{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141629,"rows_kept":141629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214959,137.36,78064.33,0.0,0.56646,4e-05,32.14872]
[1776931220549,137.36,78062.65,0.0,0.5664,4e-05,32.14883]
[1776931225588,137.36,78066.99,0.0,0.56655,4e-05,32.14854]
[1776931230628,137.36,78059.87,0.0,0.5663,4e-05,32.14902]
[1776931235668,137.36,78061.3,0.0,0.56635,4e-05,32.14612]
[1776931240705,137.36,78061.59,0.0,0.56636,4e-05,32.1461]
[1776931245740,137.36,78070.9,0.0,0.56669,4e-05,32.14547]
[1776931250775,137.36,78072.21,0.0,0.56674,4e-05,32.14538]
[1776931255810,137.36,78075.61,0.0,0.56686,4e-05,32.14514]
[1776931260846,137.36,78074.82,0.0,0.56683,4e-05,32.14519]
[1776931262860,137.36,78049.61,0.0,0.56594,4e-05,32.14688]
[1776931267895,137.36,78049.68,0.0,0.56595,4e-05,32.14688]
[1776931270915,45.0,78049.74,0.0,0.62211,0.0001,31.05432]
[1776931271922,44.91,77988.252,0.0,0.61593,0.0001,31.18265]
[1776931274944,44.64,77987.454,0.0,0.61642,0.0001,31.17056]
[1776931278972,44.3,77989.638,0.0,0.61737,0.00011,31.14833]
[1776931281993,44.07,77987.966,0.0,0.6177,0.00011,31.13948]
[1776931286021,43.77,77990.142,0.0,0.61858,0.00011,31.11884]
[1776931291058,43.44,77997.446,0.0,0.62012,0.00011,31.08079]
[1776931295086,43.2,77997.122,0.0,0.62065,0.00011,31.06752]
[1776931299113,42.97,77994.746,0.0,0.62091,0.00011,31.0599]
[1776931304148,42.71,77989.968,0.0,0.621,0.00011,31.0559]
[1776931309183,42.48,77990.764,0.0,0.62164,0.00011,31.04011]
[1776931314218,42.27,77986.634,0.0,0.62169,0.00011,31.03718]
[1776931318224,42.11,77984.172,0.0,0.62179,0.00011,31.03368]
[1776931323229,41.94,77982.016,0.0,0.62197,0.00011,31.02805]
[1776931328317,41.74,77979.704,0.0,0.62218,0.00011,31.02184]
[1776931333352,41.6,77984.096,0.0,0.62303,0.00011,31.00211]
[1776931338387,41.47,77984.042,0.0,0.62334,0.00011,30.99399]
[1776931343422,41.35,77985.676,0.0,0.62382,0.00011,30.98238]
[1776931348457,41.24,77986.684,0.0,0.6242,0.00011,30.97295]
[1776931350471,41.21,77987.736,0.0,0.62442,0.00011,30.9677]
[1776931351477,41.19,77967.794,0.0,0.62222,0.00011,31.01337]
[1776931354499,41.13,77975.83,0.0,0.62327,0.00011,30.98983]
[1776931359541,41.04,77978.806,0.0,0.62382,0.00011,30.97682]
[1776931364577,40.97,77976.22,0.0,0.62373,0.00011,30.97829]
[1776931369613,40.9,77972.324,0.0,0.62346,0.00011,30.98353]
[1776931374648,40.83,77971.18,0.0,0.62349,0.00011,30.98227]
[1776931379683,40.77,77972.154,0.0,0.62375,0.00011,30.97604]
[1776931383711,40.73,77986.152,0.0,0.62546,0.00011,30.93741]
[1776931388746,40.68,77989.182,0.0,0.62593,0.00011,30.9263]
[1776931393784,40.64,77990.458,0.0,0.62619,0.00011,30.92002]
[1776931398821,40.6,77991.068,0.0,0.62636,0.00011,30.91574]
[1776931403856,40.57,77993.06,0.0,0.62668,0.00011,30.9081]
[1776931408891,40.53,77993.684,0.0,0.62683,0.00011,30.90425]
[1776931411912,40.52,78007.586,0.0,0.62848,0.00011,30.86332]
[1776931416947,40.49,78008.924,0.0,0.6287,0.00011,30.85783]
[1776931421982,40.46,78013.51,0.0,0.62929,0.00011,30.8438]
[1776931427018,40.44,78006.26,0.0,0.62852,0.00011,30.86164]
[1776931432052,40.42,77996.338,0.0,0.62744,0.00011,30.88663]
[1776931437088,40.41,78000.84,0.0,0.628,0.00011,30.87344]
[1776931442123,40.39,78002.346,0.0,0.62822,0.00011,30.8683]
[1776931447157,40.38,78002.56,0.0,0.62828,0.00011,30.86671]
[1776931450179,40.37,77991.366,0.0,0.62701,0.00011,30.89588]
[1776931455214,40.35,77985.746,0.0,0.6264,0.00012,30.90985]
[1776931460249,40.34,77980.338,0.0,0.62581,0.00012,30.92327]
[1776931465284,40.33,77981.952,0.0,0.62602,0.00012,30.91836]
[1776931470319,40.32,77981.798,0.0,0.62602,0.00012,30.91813]
[1776931473612,40.32,77980.076,0.0,0.62585,0.00012,30.91937]
[1776931474346,40.32,77980.076,0.0,0.62585,0.00012,30.91926]
[1776931478375,40.08,77978.67,0.0,0.62631,0.00012,30.9066]
[1776931478818,40.08,77978.67,0.0,0.62631,0.00012,30.9066]
[1776931479382,40.03,77978.67,0.0,0.62646,0.00012,30.90268]
[1776931481388,39.92,77984.246,0.0,0.6274,0.00012,30.88008]
[1776931483222,39.86,77984.16,0.0,0.62754,0.00012,30.87653]
[1776931483323,39.81,77984.16,0.0,0.62768,0.00012,30.8728]
[1776931486393,39.66,77978.94,0.0,0.62747,0.00012,30.87615]
[1776931491398,39.44,77979.52,0.0,0.62814,0.00012,30.85847]
[1776931496501,39.22,77976.14,0.0,0.62834,0.00012,30.85193]
[1776931501536,39.08,77976.114,0.0,0.62874,0.00012,30.84112]
[1776931506572,38.96,77982.046,0.0,0.62978,0.00012,30.81566]
[1776931511607,38.89,77979.016,0.0,0.62961,0.00012,30.81882]
[1776931513460,38.88,77979.358,0.0,0.62967,0.00012,30.81745]
[1776931513621,38.88,77979.358,0.0,0.62968,0.00012,30.81707]
[1776931516642,38.86,77987.844,0.0,0.63076,0.00012,30.79135]
[1776931519663,38.82,77992.9,0.0,0.63147,0.00012,30.77387]
[1776931522683,38.78,77985.904,0.0,0.63074,0.00012,30.79089]
[1776931526378,38.76,77986.266,0.0,0.63085,0.00012,30.78803]
[1776931526434,38.74,77985.602,0.0,0.63081,0.00012,30.78906]
[1776931531749,38.68,77981.34,0.0,0.63049,0.00012,30.79346]
[1776931536789,38.64,77981.486,0.0,0.63063,0.00012,30.78969]
[1776931541826,38.6,77977.45,0.0,0.63025,0.00012,30.79826]
[1776931547430,38.57,77977.016,0.0,0.63028,0.00012,30.79739]
[1776931547455,38.57,77977.142,0.0,0.63031,0.00012,30.79656]
[1776931549880,38.55,77983.622,0.0,0.63113,0.00012,30.77692]
[1776931554714,38.54,77988.37,0.0,0.63173,0.00012,30.76235]
[1776931554916,38.54,77988.37,0.0,0.63173,0.00012,30.76217]
[1776931559950,38.53,77983.588,0.0,0.6312,0.00012,30.77489]
[1776931561963,38.52,77978.198,0.0,0.63058,0.00012,30.78975]
[1776931566999,38.5,77976.216,0.0,0.63039,0.00012,30.79393]
[1776931572034,38.48,77975.498,0.0,0.63036,0.00012,30.79469]
[1776931577069,38.47,77973.96,0.0,0.63022,0.00012,30.79788]
[1776931582105,38.45,77971.8,0.0,0.63,0.00012,30.80292]
[1776931587140,38.44,77971.774,0.0,0.63003,0.00012,30.80199]
[1776931592176,38.43,77969.394,0.0,0.62979,0.00012,30.80495]
[1776931597505,38.42,77973.276,0.0,0.63028,0.00012,30.79331]
[1776931603253,38.44,77975.77,0.0,0.63052,0.00012,30.78768]
[1776931608516,38.49,77977.234,0.0,0.63054,0.00012,30.78771]
[1776931614335,38.54,77974.354,0.0,0.63005,0.00012,30.79982]
[1776931619369,38.57,77972.506,0.0,0.62975,0.00012,30.80734]
[1776931624532,38.6,77972.722,0.0,0.6297,0.00012,30.8086]
[1776931630447,38.62,77973.626,0.0,0.62974,0.00012,30.80788]
[1776931635481,38.64,77972.156,0.0,0.62952,0.00012,30.81324]
[1776931640517,38.65,77973.024,0.0,0.62959,0.00012,30.81171]
[1776931645551,38.66,77975.572,0.0,0.62986,0.00012,30.80552]
[1776931650559,38.67,77974.136,0.0,0.62966,0.00012,30.81025]
[1776931655564,38.68,77974.656,0.0,0.62971,0.00012,30.80642]
[1776931660657,38.69,77973.71,0.0,0.62958,0.00012,30.8096]
[1776931662670,38.68,77967.892,0.0,0.62889,0.00012,30.82596]
[1776931667705,38.68,77969.048,0.0,0.62903,0.00012,30.82259]
[1776931672741,38.68,77971.212,0.0,0.62929,0.00012,30.81658]
[1776931677776,38.69,77972.952,0.0,0.62948,0.00012,30.81189]
[1776931681564,38.69,77973.964,0.0,0.6296,0.00012,30.80913]
[1776931681590,38.69,77975.052,0.0,0.62973,0.00012,30.80613]
[1776931682729,38.69,77975.052,0.0,0.62972,0.00012,30.80624]
[1776931682811,38.7,77975.052,0.0,0.62972,0.00012,30.8065]
[1776931683818,38.7,77984.87,0.0,0.63088,0.00012,30.77881]
[1776931686839,38.7,77976.274,0.0,0.62984,0.00012,30.80366]
[1776931692601,38.71,77979.366,0.0,0.63019,0.00012,30.79539]
[1776931697916,38.72,77980.592,0.0,0.63031,0.00012,30.79246]
[1776931702951,38.72,77980.226,0.0,0.63026,0.00012,30.79372]
[1776931703958,38.72,77972.02,0.0,0.62929,0.00012,30.81671]
[1776931704965,38.71,77961.22,0.0,0.62801,0.00012,30.84678]
[1776931710000,38.7,77961.862,0.0,0.62813,0.00012,30.84382]
[1776931713617,38.69,77961.76,0.0,0.62814,0.00012,30.84078]
[1776931713942,38.69,77961.298,0.0,0.6281,0.00012,30.84182]
[1776931714043,38.69,77961.298,0.0,0.6281,0.00012,30.84182]
[1776931714812,38.69,77961.298,0.0,0.6281,0.00012,30.84182]
[1776931715640,38.71,77926.088,0.0,0.6238,0.00012,30.94038]
[1776931716932,38.7,77926.088,0.0,0.62383,0.00012,30.93953]
[1776931717642,38.69,77925.838,0.0,0.62383,0.00012,30.93939]
[1776931719073,38.65,77939.648,0.0,0.6256,0.00012,30.89919]
[1776931720080,38.64,77950.43,0.0,0.62694,0.00012,30.86832]
[1776931721826,38.62,77953.678,0.0,0.62736,0.00012,30.85831]
[1776931722648,38.61,77970.278,0.0,0.62938,0.00012,30.81087]
[1776931722755,38.61,77970.278,0.0,0.62938,0.00012,30.81087]
[1776931723439,38.61,77970.278,0.0,0.62938,0.00012,30.81087]
[1776931723540,38.61,77970.278,0.0,0.62939,0.00012,30.81081]
[1776931723938,38.61,77970.278,0.0,0.62939,0.00012,30.81081]
[1776931724461,38.61,77970.278,0.0,0.62939,0.00012,30.81081]
[1776931724523,38.6,77970.278,0.0,0.62943,0.00012,30.80964]
[1776931724966,38.6,77970.278,0.0,0.62943,0.00012,30.80964]
[1776931725115,38.58,77970.278,0.0,0.62947,0.00012,30.8086]
[1776931726123,38.57,78005.662,0.0,0.63374,0.00012,30.70532]
[1776931727116,38.57,78005.662,0.0,0.63374,0.00012,30.70532]
[1776931727130,38.56,78005.662,0.0,0.63378,0.00012,30.70433]
[1776931727953,38.56,78005.662,0.0,0.63378,0.00012,30.70433]
[1776931728137,38.55,78005.662,0.0,0.6338,0.00012,30.70369]
[1776931730151,38.53,78012.978,0.0,0.63473,0.00012,30.68056]
[1776931731657,38.53,78020.182,0.0,0.63561,0.00012,30.65846]
[1776931733175,38.52,78029.192,0.0,0.63672,0.00012,30.63067]
[1776931734182,38.53,78034.854,0.0,0.63736,0.00012,30.61446]
[1776931735189,38.54,78039.78,0.0,0.63792,0.00012,30.60025]
[1776931736195,38.54,78033.242,0.0,0.63712,0.00012,30.62067]
[1776931737204,38.55,78028.068,0.0,0.63648,0.00012,30.63686]
[1776931741963,38.57,78028.198,0.0,0.63643,0.00012,30.63849]
[1776931742238,38.58,78028.198,0.0,0.63642,0.00012,30.63887]
[1776931744253,38.58,78019.814,0.0,0.6354,0.00012,30.66446]
[1776931749287,38.59,78014.404,0.0,0.63472,0.00012,30.68133]
[1776931751476,38.59,78015.206,0.0,0.63481,0.00012,30.67909]
[1776931751577,38.6,78015.206,0.0,0.63481,0.00012,30.67921]
[1776931757343,38.61,78018.798,0.0,0.63521,0.00012,30.6694]
[1776931758975,38.61,78016.104,0.0,0.63488,0.00012,30.67749]
[1776931759357,38.61,78016.104,0.0,0.63488,0.00012,30.67761]
[1776931759984,38.61,78016.104,0.0,0.63488,0.00012,30.67761]
[1776931760364,38.61,78016.104,0.0,0.63488,0.00012,30.67773]
[1776931761983,38.61,78018.406,0.0,0.63515,0.00012,30.67103]
[1776931762379,38.61,78018.406,0.0,0.63514,0.00012,30.67114]
[1776931767414,38.6,78022.89,0.0,0.63572,0.00012,30.65659]
[1776931768421,38.59,78031.13,0.0,0.63672,0.00012,30.6314]
[1776931769428,38.59,78039.322,0.0,0.63771,0.00012,30.60626]
[1776931770434,38.58,78044.024,0.0,0.63828,0.00012,30.59158]
[1776931775470,38.57,78040.572,0.0,0.63791,0.00012,30.59831]
[1776931780505,38.58,78041.024,0.0,0.63795,0.00012,30.59738]
[1776931785540,38.6,78037.206,0.0,0.63743,0.00012,30.61078]
[1776931787554,38.59,78044.218,0.0,0.63829,0.00012,30.5887]
[1776931792589,38.57,78043.076,0.0,0.63822,0.00012,30.59036]
[1776931797628,38.56,78054.476,0.0,0.63961,0.00012,30.55453]
[1776931802139,38.56,78056.59,0.0,0.63986,0.00012,30.54798]
[1776931802668,38.56,78056.59,0.0,0.63986,0.00012,30.54796]
[1776931805689,38.56,78065.13,0.0,0.64086,0.00012,30.52197]
[1776931807703,38.57,78071.892,0.0,0.64164,0.00012,30.50158]
[1776931809717,38.58,78080.896,0.0,0.64267,0.00012,30.47439]
[1776931810724,38.59,78085.62,0.0,0.64321,0.00012,30.4601]
[1776931813742,38.61,78090.334,0.0,0.64371,0.00012,30.44696]
[1776931814743,38.61,78085.314,0.0,0.6431,0.00012,30.46327]
[1776931815745,38.61,78074.174,0.0,0.64178,0.00012,30.4984]
[1776931816746,38.6,78056.166,0.0,0.63969,0.00012,30.55281]
[1776931821751,38.53,78056.438,0.0,0.63993,0.00012,30.54585]
[1776931823753,38.51,78060.586,0.0,0.64049,0.00012,30.531]
[1776931828758,38.51,78060.912,0.0,0.64053,0.00012,30.53016]
[1776931833763,38.52,78059.414,0.0,0.64032,0.00012,30.53285]
[1776931838769,38.53,78057.44,0.0,0.64007,0.00012,30.53961]
[1776931839770,38.53,78062.378,0.0,0.64065,0.00012,30.52453]
[1776931840771,38.53,78056.744,0.0,0.63997,0.00012,30.54206]
[1776931845776,38.54,78056.008,0.0,0.63987,0.00012,30.54469]
[1776931850781,38.54,78057.422,0.0,0.64003,0.00012,30.54062]
[1776931855786,38.54,78059.008,0.0,0.6402,0.00012,30.5362]
[1776931860791,38.55,78048.882,0.0,0.63899,0.00012,30.56751]
[1776931861792,38.54,78044.194,0.0,0.63844,0.00012,30.58162]
[1776931866797,38.53,78045.876,0.0,0.63867,0.00012,30.57564]
[1776931869137,38.53,78050.19,0.0,0.6392,0.00012,30.56217]
[1776931874172,38.53,78049.748,0.0,0.63915,0.00012,30.56321]
[1776931877193,38.53,78050.078,0.0,0.63917,0.00012,30.56277]
[1776931878200,38.53,78032.862,0.0,0.63714,0.00012,30.61483]
[1776931883235,38.51,78034.884,0.0,0.63744,0.00012,30.607]
[1776931888269,38.49,78034.764,0.0,0.63747,0.00012,30.60591]
[1776931893305,38.48,78038.528,0.0,0.63796,0.00012,30.59069]
[1776931895318,38.48,78043.79,0.0,0.63859,0.00012,30.57455]
[1776931900354,38.48,78045.314,0.0,0.63877,0.00012,30.56986]
[1776931903381,38.49,78050.372,0.0,0.63937,0.00012,30.55458]
[1776931906402,38.49,78044.484,0.0,0.63866,0.00012,30.57269]
[1776931911437,38.49,78047.218,0.0,0.63899,0.00012,30.56443]
[1776931916472,38.49,78047.024,0.0,0.63896,0.00012,30.56507]
[1776931921852,38.49,78046.708,0.0,0.63892,0.00012,30.56605]
[1776931925536,38.49,78052.626,0.0,0.63962,0.00012,30.54815]
[1776931930571,38.5,78053.926,0.0,0.63975,0.00012,30.5448]
[1776931935606,38.51,78058.59,0.0,0.64028,0.00012,30.53125]
[1776931940641,38.52,78060.786,0.0,0.6405,0.00012,30.52563]
[1776931941648,38.53,78066.072,0.0,0.64111,0.00012,30.50958]
[1776931946683,38.54,78068.966,0.0,0.6414,0.00012,30.50224]
[1776931948697,38.54,78070.87,0.0,0.64163,0.00012,30.49603]
[1776931949703,38.54,78082.974,0.0,0.64308,0.00012,30.45754]
[1776931950711,38.53,78088.754,0.0,0.64378,0.00012,30.43878]
[1776931952725,38.52,78084.43,0.0,0.64332,0.00012,30.4485]
[1776931957761,38.51,78088.342,0.0,0.64381,0.00012,30.43533]
[1776931962796,38.56,78089.348,0.0,0.64379,0.00012,30.43617]
[1776931963802,38.56,78084.026,0.0,0.64314,0.00012,30.45365]
[1776931965817,38.58,78088.58,0.0,0.64363,0.00012,30.44064]
[1776931967830,38.57,78094.348,0.0,0.64434,0.00012,30.42157]
[1776931968838,38.56,78100.496,0.0,0.64508,0.00012,30.40152]
[1776931969845,38.56,78094.476,0.0,0.64438,0.00012,30.4204]
[1776931972866,38.55,78098.59,0.0,0.64489,0.00012,30.40644]
[1776931977900,38.54,78105.722,0.0,0.64576,0.00012,30.38281]
[1776931980912,38.54,78113.972,0.0,0.64674,0.00012,30.35615]
[1776931981085,38.54,78113.972,0.0,0.64674,0.00012,30.35615]
[1776931981913,38.53,78120.95,0.0,0.64759,0.00012,30.33245]
[1776931982914,38.52,78136.296,0.0,0.64946,0.00012,30.28011]
[1776931987919,38.43,78133.526,0.0,0.64942,0.00012,30.28025]
[1776931991923,38.39,78145.16,0.0,0.65094,0.00012,30.23698]
[1776931993925,38.39,78150.662,0.0,0.65157,0.00012,30.21906]
[1776931998930,38.4,78151.67,0.0,0.65165,0.00012,30.2171]
[1776932003935,38.42,78156.79,0.0,0.6522,0.00012,30.20153]
[1776932006938,38.43,78151.076,0.0,0.6515,0.00012,30.22158]
[1776932011943,38.44,78153.61,0.0,0.65178,0.00012,30.21095]
[1776932016948,38.45,78158.752,0.0,0.65235,0.00012,30.19481]
[1776932021953,38.46,78164.924,0.0,0.65302,0.00012,30.17551]
[1776932025960,38.48,78168.992,0.0,0.65345,0.00012,30.16339]
[1776932029259,38.49,78161.646,0.0,0.65255,0.00012,30.18943]
[1776932034294,38.5,78163.912,0.0,0.65278,0.00012,30.18285]
[1776932039330,38.5,78160.834,0.0,0.6524,0.00012,30.19385]
[1776932042351,38.5,78156.72,0.0,0.65192,0.00012,30.20775]
[1776932047388,38.5,78155.352,0.0,0.65176,0.00012,30.21229]
[1776932050409,38.53,78145.002,0.0,0.65044,0.00012,30.25021]
[1776932052423,38.55,78139.99,0.0,0.6498,0.00012,30.26839]
[1776932057457,38.58,78131.624,0.0,0.64873,0.00012,30.29875]
[1776932061485,38.59,78123.202,0.0,0.64769,0.00012,30.32752]
[1776932066521,38.6,78122.63,0.0,0.6476,0.00012,30.3301]
[1776932070549,38.6,78118.314,0.0,0.64709,0.00012,30.34426]
[1776932076591,38.6,78116.926,0.0,0.64694,0.00012,30.34565]
[1776932082016,38.59,78115.214,0.0,0.64675,0.00012,30.35089]
[1776932087668,38.59,78114.826,0.0,0.64672,0.00012,30.35181]
[1776932092703,38.59,78115.578,0.0,0.64681,0.00012,30.34915]
[1776932095724,38.58,78110.332,0.0,0.64621,0.00012,30.3657]
[1776932100758,38.57,78107.964,0.0,0.64596,0.00012,30.37243]
[1776932104786,38.6,78106.792,0.0,0.64574,0.00012,30.37874]
[1776932105794,38.6,78086.692,0.0,0.64334,0.00012,30.44329]
[1776932110828,38.63,78087.022,0.0,0.64331,0.00012,30.4445]
[1776932116052,38.65,78089.416,0.0,0.64353,0.00012,30.43887]
[1776932121906,38.67,78091.104,0.0,0.64366,0.00012,30.43564]
[1776932126941,38.69,78092.47,0.0,0.64377,0.00012,30.43284]
[1776932131976,38.7,78093.83,0.0,0.64389,0.00012,30.42695]
[1776932137011,38.71,78094.748,0.0,0.64396,0.00012,30.42525]
[1776932142060,38.72,78095.122,0.0,0.64397,0.00012,30.42503]
[1776932144074,38.73,78090.756,0.0,0.64345,0.00012,30.43897]
[1776932149093,38.73,78080.26,0.0,0.64221,0.00012,30.47189]
[1776932150094,38.72,78073.022,0.0,0.64137,0.00012,30.4941]
[1776932155099,38.7,78069.686,0.0,0.64103,0.00012,30.50281]
[1776932160104,38.69,78068.89,0.0,0.64099,0.00012,30.50376]
[1776932162106,38.69,78085.356,0.0,0.64294,0.00012,30.45222]
[1776932164108,38.69,78080.878,0.0,0.64241,0.00012,30.46625]
[1776932169113,38.68,78079.334,0.0,0.64223,0.00012,30.47091]
[1776932173117,38.68,78084.708,0.0,0.64287,0.00012,30.45415]
[1776932178122,38.69,78083.176,0.0,0.64268,0.00012,30.45918]
[1776932180124,38.69,78093.668,0.0,0.64391,0.00012,30.42648]
[1776932183127,38.7,78104.936,0.0,0.6452,0.00012,30.39177]
[1776932188132,38.72,78097.964,0.0,0.64431,0.00012,30.41588]
[1776932190134,38.72,78089.19,0.0,0.64327,0.00012,30.44379]
[1776932196147,38.72,78084.348,0.0,0.64272,0.00012,30.45585]
[1776932201473,38.72,78081.604,0.0,0.64241,0.00012,30.46391]
[1776932206508,38.71,78076.02,0.0,0.64178,0.00012,30.48047]
[1776932209529,38.7,78068.448,0.0,0.64092,0.00012,30.503]
[1776932214564,38.68,78068.672,0.0,0.64099,0.00012,30.5008]
[1776932219603,38.67,78071.554,0.0,0.64137,0.00012,30.49077]
[1776932224640,38.65,78063.074,0.0,0.64041,0.00012,30.51582]
[1776932227660,38.65,78072.17,0.0,0.6415,0.00012,30.48718]
[1776932231689,38.65,78079.382,0.0,0.64235,0.00012,30.46483]
[1776932232696,38.65,78085.804,0.0,0.64311,0.00012,30.44479]
[1776932234710,38.65,78079.428,0.0,0.64235,0.00012,30.46488]
[1776932238738,38.66,78085.764,0.0,0.64308,0.00012,30.4454]
[1776932243776,38.67,78084.326,0.0,0.64289,0.00012,30.45056]
[1776932245790,38.67,78079.204,0.0,0.64229,0.00012,30.46663]
[1776932250824,38.67,78078.842,0.0,0.64224,0.00012,30.46783]
[1776932255860,38.67,78085.498,0.0,0.64303,0.00012,30.44417]
[1776932260895,38.67,78083.238,0.0,0.64275,0.00012,30.45164]
[1776932261901,38.67,78077.238,0.0,0.64205,0.00012,30.47037]
[1776932266938,38.67,78076.92,0.0,0.64202,0.00012,30.47106]
[1776932271973,38.66,78075.626,0.0,0.64188,0.00012,30.47469]
[1776932277228,38.66,78076.988,0.0,0.64205,0.00012,30.47013]
[1776932283051,38.66,78084.02,0.0,0.64288,0.00012,30.44819]
[1776932288087,38.66,78079.516,0.0,0.64234,0.00012,30.4625]
[1776932293122,38.66,78079.362,0.0,0.64232,0.00012,30.46299]
[1776932296143,38.66,78070.726,0.0,0.64132,0.00012,30.48944]
[1776932298249,38.65,78066.128,0.0,0.64079,0.00012,30.50323]
[1776932304199,38.64,78068.194,0.0,0.64107,0.00012,30.4956]
[1776932309233,38.63,78068.152,0.0,0.6411,0.00012,30.49496]
[1776932313262,38.62,78057.988,0.0,0.63993,0.00012,30.52247]
[1776932316267,38.61,78051.984,0.0,0.63926,0.00012,30.53988]
[1776932319270,38.59,78047.302,0.0,0.63875,0.00012,30.55282]
[1776932324275,38.57,78048.41,0.0,0.63895,0.00012,30.54737]
[1776932329280,38.55,78049.748,0.0,0.63916,0.00012,30.54182]
[1776932334285,38.54,78049.642,0.0,0.63919,0.00012,30.5409]
[1776932339290,38.53,78053.748,0.0,0.6397,0.00012,30.52756]
[1776932342293,38.51,78048.772,0.0,0.63916,0.00012,30.54137]
[1776932343294,38.5,78034.394,0.0,0.6375,0.00012,30.5837]
[1776932348299,38.44,78023.188,0.0,0.63634,0.00012,30.61246]
[1776932353303,38.45,78026.406,0.0,0.63668,0.00012,30.60405]
[1776932354304,38.45,78033.032,0.0,0.63748,0.00012,30.58373]
[1776932356306,38.45,78039.048,0.0,0.63821,0.00012,30.56509]
[1776932359671,38.45,78046.364,0.0,0.63908,0.00012,30.54266]
[1776932364706,38.45,78048.014,0.0,0.63927,0.00012,30.53782]
[1776932369740,38.45,78047.762,0.0,0.63923,0.00012,30.53896]
[1776932372761,38.46,78061.194,0.0,0.64081,0.00012,30.49522]
[1776932377797,38.48,78062.66,0.0,0.64093,0.00012,30.49227]
[1776932382832,38.5,78064.136,0.0,0.64106,0.00012,30.48913]
[1776932387872,38.51,78067.21,0.0,0.64137,0.00012,30.48116]
[1776932388881,38.52,78073.572,0.0,0.64211,0.00012,30.46167]
[1776932390771,38.52,78073.994,0.0,0.64215,0.00012,30.46077]
[1776932391903,38.54,78081.81,0.0,0.64304,0.00012,30.43737]
[1776932395930,38.56,78086.38,0.0,0.6435,0.00012,30.42529]
[1776932397196,38.56,78086.38,0.0,0.6435,0.00012,30.42529]
[1776932401974,38.58,78086.54,0.0,0.64345,0.00012,30.42692]
[1776932402981,38.58,78103.91,0.0,0.64551,0.00012,30.37132]
[1776932403988,38.58,78110.316,0.0,0.64627,0.00012,30.35046]
[1776932409022,38.57,78110.608,0.0,0.64634,0.00012,30.34852]
[1776932414058,38.56,78110.968,0.0,0.64641,0.00012,30.34655]
[1776932419093,38.52,78106.28,0.0,0.64599,0.00012,30.35766]
[1776932424128,38.47,78102.654,0.0,0.64571,0.00012,30.36482]
[1776932429163,38.43,78100.038,0.0,0.64553,0.00012,30.36928]
[1776932434198,38.41,78098.868,0.0,0.64548,0.00012,30.36752]
[1776932435205,38.42,78090.796,0.0,0.64449,0.00012,30.39461]
[1776932439233,38.46,78085.534,0.0,0.64372,0.00012,30.41553]
[1776932441246,38.47,78097.526,0.0,0.64511,0.00012,30.37828]
[1776932445274,38.5,78109.078,0.0,0.64639,0.00012,30.34368]
[1776932450314,38.55,78106.384,0.0,0.64592,0.00012,30.35694]
[1776932455350,38.59,78107.47,0.0,0.64592,0.00012,30.35742]
[1776932460384,38.62,78109.932,0.0,0.64609,0.00012,30.35315]
[1776932465419,38.65,78106.174,0.0,0.64556,0.00012,30.36799]
[1776932470434,38.67,78104.182,0.0,0.64526,0.00012,30.37637]
[1776932475439,38.69,78100.242,0.0,0.64474,0.00012,30.39055]
[1776932477441,38.7,78105.048,0.0,0.64528,0.00012,30.37603]
[1776932482446,38.71,78103.73,0.0,0.64509,0.00012,30.38127]
[1776932487451,38.72,78104.948,0.0,0.64521,0.00012,30.37814]
[1776932491455,38.72,78112.982,0.0,0.64614,0.00012,30.35029]
[1776932497461,38.75,78115.946,0.0,0.64641,0.00012,30.34314]
[1776932498462,38.75,78109.438,0.0,0.64563,0.00012,30.36432]
[1776932501465,38.76,78095.842,0.0,0.64402,0.00012,30.40808]
[1776932506470,38.75,78093.272,0.0,0.64373,0.00012,30.41578]
[1776932510474,38.75,78083.462,0.0,0.64259,0.00012,30.44595]
[1776932515479,38.73,78083.872,0.0,0.64269,0.00012,30.44331]
[1776932519799,38.71,78074.226,0.0,0.6416,0.00012,30.47184]
[1776932523828,38.69,78068.332,0.0,0.64096,0.00012,30.48832]
[1776932527856,38.67,78061.866,0.0,0.64027,0.00012,30.50623]
[1776932532891,38.64,78060.136,0.0,0.64015,0.00012,30.50911]
[1776932534906,38.63,78055.266,0.0,0.6396,0.00012,30.52304]
[1776932539941,38.6,78053.06,0.0,0.63943,0.00012,30.52734]
[1776932544977,38.58,78055.97,0.0,0.63983,0.00012,30.51656]
[1776932550012,38.57,78054.132,0.0,0.63967,0.00012,30.52067]
[1776932555047,38.55,78052.372,0.0,0.63952,0.00012,30.52175]
[1776932560082,38.54,78052.874,0.0,0.63962,0.00012,30.51902]
[1776932563102,38.53,78048.126,0.0,0.63908,0.00012,30.53277]
[1776932567131,38.51,78042.884,0.0,0.63851,0.00012,30.54738]
[1776932570152,38.5,78037.94,0.0,0.63796,0.00012,30.56121]
[1776932575188,38.48,78035.972,0.0,0.63779,0.00012,30.56532]
[1776932580544,38.46,78036.874,0.0,0.63795,0.00012,30.56107]
[1776932584251,38.45,78031.644,0.0,0.63735,0.00012,30.57629]
[1776932586265,38.45,78025.132,0.0,0.63659,0.00012,30.59548]
[1776932591315,38.43,78024.842,0.0,0.63659,0.00012,30.59526]
[1776932591657,38.43,78024.842,0.0,0.63659,0.00012,30.59526]
[1776932592322,38.43,78024.842,0.0,0.6366,0.00012,30.5949]
[1776932593329,38.42,78016.672,0.0,0.63564,0.00012,30.61913]
[1776932598364,38.41,78017.882,0.0,0.63583,0.00012,30.61406]
[1776932600176,38.41,78018.008,0.0,0.63586,0.00012,30.61344]
[1776932600377,38.4,78018.008,0.0,0.63586,0.00012,30.6132]
[1776932603399,38.42,78022.678,0.0,0.63638,0.00012,30.6004]
[1776932608434,38.46,78024.456,0.0,0.63648,0.00012,30.59833]
[1776932613469,38.49,78024.626,0.0,0.63641,0.00012,30.59767]
[1776932618504,38.52,78026.11,0.0,0.6365,0.00012,30.59562]
[1776932619703,38.52,78026.316,0.0,0.63651,0.00012,30.59543]
[1776932620518,38.54,78026.316,0.0,0.63646,0.00012,30.5968]
[1776932621525,38.55,78020.224,0.0,0.6357,0.00012,30.61621]
[1776932622532,38.56,78011.948,0.0,0.63467,0.00012,30.64192]
[1776932627566,38.62,78017.008,0.0,0.63509,0.00012,30.63192]
[1776932628226,38.62,78017.008,0.0,0.63509,0.00012,30.63192]
[1776932628293,38.62,78017.008,0.0,0.63509,0.00012,30.63192]
[1776932628574,38.63,78017.008,0.0,0.63506,0.00012,30.63286]
[1776932630144,38.64,78017.222,0.0,0.63506,0.00012,30.63292]
[1776932630588,38.65,78017.222,0.0,0.63504,0.00012,30.63351]
[1776932631218,38.65,78017.222,0.0,0.63504,0.00012,30.63351]
[1776932631320,38.66,78017.222,0.0,0.63502,0.00012,30.63408]
[1776932632595,38.66,78002.068,0.0,0.63319,0.00012,30.67918]
[1776932637600,38.69,77999.208,0.0,0.63278,0.00012,30.68944]
[1776932640141,38.69,77998.356,0.0,0.63267,0.00012,30.69228]
[1776932640242,38.69,77998.356,0.0,0.63266,0.00012,30.69247]
[1776932641244,38.69,77998.356,0.0,0.63266,0.00012,30.69247]
[1776932641264,38.7,77998.356,0.0,0.63265,0.00012,30.69266]
[1776932641715,38.7,77998.356,0.0,0.63265,0.00012,30.69266]
[1776932642605,38.7,78000.516,0.0,0.6329,0.00012,30.68658]
[1776932643063,38.7,78000.516,0.0,0.6329,0.00012,30.68658]
[1776932643443,38.7,78000.516,0.0,0.6329,0.00012,30.68658]
[1776932643505,38.7,78000.516,0.0,0.6329,0.00012,30.68676]
[1776932644230,38.7,78000.516,0.0,0.6329,0.00012,30.68676]
[1776932644252,38.71,78000.516,0.0,0.63288,0.00012,30.68711]
[1776932645608,38.71,78018.678,0.0,0.63503,0.00012,30.63434]
[1776932650613,38.74,78018.776,0.0,0.63496,0.00012,30.63642]
[1776932653616,38.73,78027.374,0.0,0.636,0.00012,30.6104]
[1776932658621,38.66,78028.802,0.0,0.63639,0.00012,30.59988]
[1776932663626,38.6,78032.106,0.0,0.63696,0.00012,30.58494]
[1776932668631,38.56,78032.886,0.0,0.63719,0.00012,30.57868]
[1776932671635,38.55,78027.178,0.0,0.63655,0.00012,30.59199]
[1776932676640,38.52,78030.506,0.0,0.63703,0.00012,30.57973]
[1776932679931,38.51,78024.978,0.0,0.6364,0.00012,30.59553]
[1776932681176,38.51,78024.978,0.0,0.6364,0.00012,30.59553]
[1776932681657,38.52,78024.834,0.0,0.63636,0.00012,30.59656]
[1776932682658,38.52,78009.798,0.0,0.63455,0.00012,30.64172]
[1776932683659,38.52,77996.626,0.0,0.63297,0.00012,30.68051]
[1776932684660,38.52,77991.304,0.0,0.63234,0.00012,30.69593]
[1776932689666,38.51,77986.25,0.0,0.63176,0.00012,30.70976]
[1776932691668,38.5,77975.646,0.0,0.63051,0.00012,30.73969]
[1776932696673,38.48,77975.16,0.0,0.63051,0.00012,30.73947]
[1776932700146,38.5,77975.16,0.0,0.63046,0.00012,30.74094]
[1776932700164,38.5,77975.16,0.0,0.63044,0.00012,30.74141]
[1776932701296,38.5,77975.16,0.0,0.63044,0.00012,30.74141]
[1776932701397,38.51,77975.16,0.0,0.63042,0.00012,30.74188]
[1776932703097,38.52,77983.978,0.0,0.63144,0.00012,30.71762]
[1776932708132,38.56,77985.4,0.0,0.63152,0.00012,30.71606]
[1776932713167,38.58,77983.266,0.0,0.63119,0.00012,30.72414]
[1776932715185,38.58,77973.158,0.0,0.62997,0.00012,30.7533]
[1776932716192,38.58,77968.106,0.0,0.62936,0.00012,30.76772]
[1776932721227,38.58,77956.174,0.0,0.62794,0.00012,30.80107]
[1776932726262,38.57,77954.43,0.0,0.62776,0.00012,30.80505]
[1776932731297,38.56,77954.384,0.0,0.62779,0.00012,30.8015]
[1776932735325,38.56,77966.122,0.0,0.62921,0.00012,30.76834]
[1776932740361,38.56,77967.394,0.0,0.62935,0.00012,30.76515]
[1776932746730,38.57,77967.794,0.0,0.62938,0.00012,30.76451]
[1776932750431,38.58,77973.988,0.0,0.6301,0.00012,30.74743]
[1776932755466,38.59,77973.932,0.0,0.63006,0.00012,30.74839]
[1776932757480,38.59,77979.288,0.0,0.63069,0.00012,30.73359]
[1776932759494,38.6,77984.106,0.0,0.63125,0.00012,30.72032]
[1776932764529,38.62,77984.026,0.0,0.63119,0.00012,30.72183]
[1776932769564,38.63,77983.518,0.0,0.63109,0.00012,30.72429]
[1776932769946,38.63,77983.518,0.0,0.63109,0.00012,30.72429]
[1776932770571,38.63,77983.518,0.0,0.63108,0.00012,30.72449]
[1776932772585,38.64,77994.586,0.0,0.63238,0.00012,30.69329]
[1776932776215,38.66,77997.016,0.0,0.63263,0.00012,30.68738]
[1776932776613,38.66,77997.016,0.0,0.63262,0.00012,30.68775]
[1776932781431,38.68,78000.742,0.0,0.63301,0.00012,30.67842]
[1776932781649,38.68,78000.742,0.0,0.633,0.00012,30.67874]
[1776932782656,38.68,78000.742,0.0,0.633,0.00012,30.6785]
[1776932783663,38.68,78012.63,0.0,0.63443,0.00012,30.64342]
[1776932788697,38.66,78013.0,0.0,0.63451,0.00012,30.6413]
[1776932793733,38.66,78015.236,0.0,0.63482,0.00012,30.63099]
[1776932796754,38.66,78022.426,0.0,0.63567,0.00012,30.60966]
[1776932801785,38.66,78021.62,0.0,0.63557,0.00012,30.61215]
[1776932806790,38.66,78020.402,0.0,0.63543,0.00012,30.61573]
[1776932809438,38.65,78020.182,0.0,0.63541,0.00012,30.61612]
[1776932809538,38.66,78020.182,0.0,0.63539,0.00012,30.61677]
[1776932810794,38.67,78009.086,0.0,0.63405,0.00012,30.64999]
[1776932815799,38.65,78004.13,0.0,0.6335,0.00012,30.66348]
[1776932820804,38.62,78004.12,0.0,0.63359,0.00012,30.66101]
[1776932820970,38.62,78004.12,0.0,0.63359,0.00012,30.66101]
[1776932821806,38.62,78003.434,0.0,0.63352,0.00012,30.66256]
[1776932822807,38.61,78009.212,0.0,0.63422,0.00012,30.64524]
[1776932823685,38.61,78009.212,0.0,0.63422,0.00012,30.64524]
[1776932823710,38.61,78009.212,0.0,0.63422,0.00012,30.64524]
[1776932823722,38.61,78009.212,0.0,0.63423,0.00012,30.64499]
[1776932825810,38.6,78013.744,0.0,0.63479,0.00012,30.63114]
[1776932830609,38.6,78016.37,0.0,0.63512,0.00012,30.62281]
[1776932830710,38.6,78016.37,0.0,0.63513,0.00012,30.62267]
[1776932835820,38.55,78016.362,0.0,0.63526,0.00012,30.61895]
[1776932840825,38.5,78014.868,0.0,0.63523,0.00012,30.61935]
[1776932844680,38.47,78014.534,0.0,0.63528,0.00012,30.61766]
[1776932844756,38.46,78014.534,0.0,0.63531,0.00012,30.61679]
[1776932846100,38.47,78010.854,0.0,0.63483,0.00012,30.62891]
[1776932847107,38.48,77983.868,0.0,0.63157,0.00012,30.70862]
[1776932848833,38.49,77976.96,0.0,0.63072,0.00012,30.72904]
[1776932850768,38.48,77976.96,0.0,0.63073,0.00012,30.72873]
[1776932850795,38.48,77976.96,0.0,0.63074,0.00012,30.72846]
[1776932853149,38.47,77987.968,0.0,0.63209,0.00012,30.69323]
[1776932858184,38.47,77993.002,0.0,0.63272,0.00012,30.67791]
[1776932863219,38.46,77993.786,0.0,0.63284,0.00012,30.67486]
[1776932865941,38.45,77994.696,0.0,0.63296,0.00012,30.67195]
[1776932866240,38.45,77994.696,0.0,0.63297,0.00012,30.67185]
[1776932871274,38.44,77993.132,0.0,0.6328,0.00012,30.6758]
[1776932876861,38.44,77992.004,0.0,0.63269,0.00012,30.67841]
[1776932882353,38.43,77993.972,0.0,0.63295,0.00012,30.67212]
[1776932887388,38.43,77996.808,0.0,0.63329,0.00012,30.66366]
[1776932892422,38.46,77996.92,0.0,0.63321,0.00012,30.66589]
[1776932895061,38.48,77999.25,0.0,0.63343,0.00012,30.66065]
[1776932895444,38.49,77999.25,0.0,0.63341,0.00012,30.66143]
[1776932900479,38.53,78003.874,0.0,0.63383,0.00012,30.65155]
[1776932905514,38.58,78003.828,0.0,0.6337,0.00012,30.65504]
[1776932910549,38.61,78004.07,0.0,0.63362,0.00012,30.65747]
[1776932914909,38.64,78003.716,0.0,0.63351,0.00012,30.65765]
[1776932915025,38.64,78003.716,0.0,0.63351,0.00012,30.65765]
[1776932915413,38.64,78003.716,0.0,0.63351,0.00012,30.65765]
[1776932915584,38.65,78003.716,0.0,0.63349,0.00012,30.65813]
[1776932916034,38.65,78003.716,0.0,0.63349,0.00012,30.65813]
[1776932916591,38.65,78003.716,0.0,0.63348,0.00012,30.65851]
[1776932918605,38.66,77996.278,0.0,0.63257,0.00012,30.68079]
[1776932921626,38.66,77990.15,0.0,0.63182,0.00012,30.69901]
[1776932923640,38.66,77984.238,0.0,0.63111,0.00012,30.71607]
[1776932928674,38.66,77985.83,0.0,0.63129,0.00012,30.71162]
[1776932933710,38.67,77985.798,0.0,0.63129,0.00012,30.71184]
[1776932938745,38.67,77983.016,0.0,0.63096,0.00012,30.71976]
[1776932942775,38.66,77981.348,0.0,0.63077,0.00012,30.72406]
[1776932943782,38.65,77965.294,0.0,0.62886,0.00012,30.76935]
[1776932947810,38.64,77960.076,0.0,0.62829,0.00012,30.78258]
[1776932952845,38.61,77960.098,0.0,0.62835,0.00012,30.78086]
[1776932957880,38.6,77959.704,0.0,0.62836,0.00012,30.78062]
[1776932962915,38.58,77954.526,0.0,0.62778,0.00012,30.79381]
[1776932967950,38.56,77956.706,0.0,0.62809,0.00012,30.78655]
[1776932972959,38.55,77957.538,0.0,0.62823,0.00012,30.78032]
[1776932977964,38.54,77958.27,0.0,0.62835,0.00012,30.7776]
[1776932982969,38.53,77965.408,0.0,0.62922,0.00012,30.75698]
[1776932983970,38.54,77971.676,0.0,0.62997,0.00012,30.73928]
[1776932984971,38.54,77978.556,0.0,0.63079,0.00012,30.71984]
[1776932989886,38.55,77975.622,0.0,0.63041,0.00012,30.72907]
[1776932989947,38.55,77975.622,0.0,0.6304,0.00012,30.72925]
[1776932994981,38.56,77974.95,0.0,0.63029,0.00012,30.73197]
[1776932995713,38.56,77974.95,0.0,0.63029,0.00012,30.73197]
[1776932995815,38.56,77974.95,0.0,0.63029,0.00012,30.73209]
[1776933000987,38.57,77970.948,0.0,0.62979,0.00012,30.74383]
[1776933004991,38.57,77957.144,0.0,0.62814,0.00012,30.78279]
[1776933006993,38.56,77951.796,0.0,0.62751,0.00012,30.7972]
[1776933011998,38.54,77956.288,0.0,0.6281,0.00012,30.7835]
[1776933017003,38.53,77955.814,0.0,0.62807,0.00012,30.78408]
[1776933022009,38.53,77955.916,0.0,0.62808,0.00012,30.78377]
[1776933027364,38.54,77955.5,0.0,0.62803,0.00012,30.78505]
[1776933032401,38.54,77956.95,0.0,0.62821,0.00012,30.77811]
[1776933035422,38.53,77946.104,0.0,0.62691,0.00012,30.80816]
[1776933038442,38.53,77948.62,0.0,0.62723,0.00012,30.80081]
[1776933040030,38.53,77960.186,0.0,0.62862,0.00012,30.7683]
[1776933045492,38.52,77956.962,0.0,0.62825,0.00012,30.77709]
[1776933046498,38.52,77950.846,0.0,0.62751,0.00012,30.79417]
[1776933048513,38.52,77944.828,0.0,0.62679,0.00012,30.81074]
[1776933053548,38.52,77948.724,0.0,0.62727,0.00012,30.79969]
[1776933056569,38.52,77953.82,0.0,0.62788,0.00012,30.78557]
[1776933061604,38.52,77959.148,0.0,0.62852,0.00012,30.77058]
[1776933064626,38.52,77953.69,0.0,0.62786,0.00012,30.78602]
[1776933069661,38.52,77952.358,0.0,0.6277,0.00012,30.78989]
[1776933074696,38.52,77952.724,0.0,0.62773,0.00012,30.78908]
[1776933079731,38.52,77952.662,0.0,0.62772,0.00012,30.78924]
[1776933081075,38.52,77943.612,0.0,0.62664,0.00012,30.81439]
[1776933086780,38.52,77945.152,0.0,0.62684,0.00012,30.80956]
[1776933092086,38.51,77945.38,0.0,0.62689,0.00012,30.80573]
[1776933097091,38.51,77945.968,0.0,0.62698,0.00012,30.80366]
[1776933102890,38.5,77946.438,0.0,0.62706,0.00012,30.80176]
[1776933103159,38.5,77946.438,0.0,0.62706,0.00012,30.80176]
[1776933102904,38.5,77946.438,0.0,0.62706,0.00012,30.80166]
[1776933104075,38.5,77946.438,0.0,0.62706,0.00012,30.80166]
[1776933104122,38.5,77936.75,0.0,0.62589,0.00012,30.82857]
[1776933106119,38.51,77911.528,0.0,0.62281,0.00012,30.89794]
[1776933111124,38.53,77910.372,0.0,0.62259,0.00012,30.903]
[1776933116162,38.59,77912.364,0.0,0.62267,0.00012,30.90181]
[1776933122030,38.65,77911.576,0.0,0.62244,0.00012,30.90734]
[1776933127064,38.68,77906.056,0.0,0.62169,0.00012,30.92409]
[1776933130085,38.69,77911.53,0.0,0.62231,0.00012,30.91061]
[1776933135121,38.72,77912.0,0.0,0.6223,0.00012,30.91109]
[1776933140154,38.74,77911.942,0.0,0.62223,0.00012,30.91272]
[1776933143157,38.75,77918.434,0.0,0.62298,0.00012,30.8964]
[1776933148162,38.77,77912.092,0.0,0.62216,0.00012,30.91455]
[1776933153167,38.78,77908.318,0.0,0.62169,0.00012,30.92224]
[1776933154168,38.78,77915.568,0.0,0.62256,0.00012,30.90322]
[1776933154324,38.78,77915.568,0.0,0.62256,0.00012,30.90322]
[1776933155169,38.79,77916.438,0.0,0.62266,0.00012,30.90112]
[1776933156170,38.79,77921.508,0.0,0.62325,0.00012,30.88787]
[1776933161175,38.82,77930.348,0.0,0.62425,0.00012,30.86574]
[1776933166180,38.84,77927.712,0.0,0.62388,0.00012,30.87432]
[1776933167181,38.84,77927.708,0.0,0.62387,0.00012,30.8746]
[1776933171185,38.85,77926.774,0.0,0.62372,0.00012,30.878]
[1776933176189,38.87,77924.7,0.0,0.62344,0.00012,30.88439]
[1776933179751,38.87,77921.854,0.0,0.62309,0.00012,30.89224]
[1776933180193,38.87,77921.668,0.0,0.62306,0.00012,30.89281]
[1776933182195,38.87,77907.262,0.0,0.62134,0.00012,30.93079]
[1776933183196,38.87,77900.874,0.0,0.62057,0.00012,30.94738]
[1776933185198,38.86,77894.752,0.0,0.61985,0.00012,30.96293]
[1776933186199,38.85,77881.248,0.0,0.61824,0.00012,30.99725]
[1776933191204,38.82,77872.872,0.0,0.61731,0.00012,31.01653]
[1776933196209,38.79,77873.352,0.0,0.61746,0.00012,31.01319]
[1776933199212,38.77,77878.51,0.0,0.61812,0.00012,30.99918]
[1776933204217,38.75,77876.128,0.0,0.61788,0.00012,31.00395]
[1776933209222,38.73,77875.54,0.0,0.61786,0.00012,31.00426]
[1776933212512,38.72,77874.608,0.0,0.61778,0.00012,31.00316]
[1776933212726,38.72,77874.608,0.0,0.61778,0.00012,31.00316]
[1776933213226,38.72,77872.192,0.0,0.61749,0.00012,31.0091]
[1776933213660,38.72,77872.192,0.0,0.61749,0.00012,31.0091]
[1776933214227,38.71,77851.3,0.0,0.61498,0.00012,31.06128]
[1776933214711,38.71,77851.3,0.0,0.61498,0.00012,31.06128]
[1776933215228,38.71,77849.806,0.0,0.61481,0.00012,31.06459]
[1776933216229,38.7,77856.806,0.0,0.61567,0.00012,31.04685]
[1776933216679,38.7,77856.806,0.0,0.61567,0.00012,31.04685]
[1776933217230,38.7,77859.204,0.0,0.61598,0.00012,31.04048]
[1776933219599,38.69,77863.78,0.0,0.61656,0.00012,31.02842]
[1776933220234,38.68,77862.724,0.0,0.61644,0.00012,31.03081]
[1776933225239,38.66,77860.486,0.0,0.61622,0.00012,31.03518]
[1776933231245,38.64,77854.726,0.0,0.61558,0.00012,31.04822]
[1776933236250,38.62,77854.128,0.0,0.61556,0.00012,31.04846]
[1776933241255,38.6,77856.192,0.0,0.61585,0.00012,31.04228]
[1776933245497,38.59,77857.636,0.0,0.61605,0.00012,31.03812]
[1776933246260,38.59,77866.894,0.0,0.61718,0.00012,31.01466]
[1776933251265,38.6,77869.582,0.0,0.61749,0.00012,31.00807]
[1776933256270,38.6,77881.548,0.0,0.61893,0.00012,30.97768]
[1776933260998,38.62,77880.79,0.0,0.61881,0.00012,30.98047]
[1776933261088,38.62,77880.79,0.0,0.61881,0.00012,30.98047]
[1776933262276,38.62,77871.362,0.0,0.61765,0.00012,31.00491]
[1776933265279,38.62,77865.456,0.0,0.61694,0.00012,31.01982]
[1776933268538,38.61,77863.71,0.0,0.61674,0.00012,31.02402]
[1776933269283,38.61,77862.536,0.0,0.6166,0.00012,31.0269]
[1776933274288,38.6,77858.25,0.0,0.61611,0.00012,31.03416]
[1776933280294,38.59,77857.82,0.0,0.6161,0.00012,31.03446]
[1776933286193,38.58,77858.042,0.0,0.61615,0.00012,31.03332]
[1776933291228,38.57,77857.464,0.0,0.61609,0.00012,31.03436]
[1776933296265,38.57,77858.626,0.0,0.61625,0.00012,31.03114]
[1776933297776,38.56,77857.278,0.0,0.61609,0.00012,31.03449]
[1776933298279,38.56,77857.278,0.0,0.61609,0.00012,31.03443]
[1776933302488,38.56,77852.378,0.0,0.61551,0.00012,31.04626]
[1776933303314,38.55,77852.378,0.0,0.61552,0.00012,31.04614]
[1776933305150,38.55,77852.404,0.0,0.61552,0.00012,31.04597]
[1776933305328,38.55,77852.404,0.0,0.61553,0.00012,31.04589]
[1776933307338,38.55,77863.592,0.0,0.61689,0.00012,31.01768]
[1776933309102,38.55,77863.196,0.0,0.61684,0.00012,31.01874]
[1776933309204,38.55,77863.196,0.0,0.61684,0.00012,31.01879]
[1776933311087,38.55,77862.594,0.0,0.61676,0.00012,31.02036]
[1776933311188,38.55,77862.594,0.0,0.61676,0.00012,31.0204]
[1776933314345,38.56,77870.974,0.0,0.61777,0.00012,30.99926]
[1776933319350,38.57,77878.486,0.0,0.61864,0.00012,30.98086]
[1776933324355,38.59,77879.544,0.0,0.61872,0.00012,30.97928]
[1776933329360,38.61,77882.712,0.0,0.61906,0.00012,30.97223]
[1776933333364,38.62,77877.368,0.0,0.6184,0.00012,30.98374]
[1776933338369,38.63,77878.214,0.0,0.61848,0.00012,30.98212]
[1776933343374,38.64,77881.562,0.0,0.61886,0.00012,30.97408]
[1776933348379,38.65,77881.442,0.0,0.61882,0.00012,30.97504]
[1776933353384,38.65,77880.268,0.0,0.61866,0.00012,30.97847]
[1776933359390,38.66,77880.41,0.0,0.61866,0.00012,30.97856]
[1776933360391,38.66,77872.088,0.0,0.61765,0.00012,30.99985]
[1776933362393,38.66,77877.464,0.0,0.6183,0.00012,30.98605]
[1776933367398,38.66,77879.08,0.0,0.6185,0.00012,30.98189]
[1776933368405,38.66,77879.08,0.0,0.6185,0.00012,30.98189]
[1776933369400,38.66,77873.48,0.0,0.61782,0.00012,30.99627]
[1776933369486,38.66,77873.48,0.0,0.61782,0.00012,30.99627]
[1776933370401,38.66,77851.398,0.0,0.61515,0.00012,31.05185]
[1776933374715,38.64,77852.714,0.0,0.61534,0.00012,31.04787]
[1776933375406,38.64,77852.038,0.0,0.61526,0.00012,31.04938]
[1776933378409,38.63,77846.37,0.0,0.6146,0.00012,31.06281]
[1776933378429,38.63,77846.37,0.0,0.6146,0.00012,31.06281]
[1776933379410,38.63,77843.54,0.0,0.61427,0.00012,31.06957]
[1776933384415,38.6,77840.386,0.0,0.61393,0.00012,31.07615]
[1776933389420,38.58,77841.074,0.0,0.61407,0.00012,31.07329]
[1776933391422,38.57,77833.592,0.0,0.61319,0.00012,31.08804]
[1776933393424,38.56,77839.55,0.0,0.61395,0.00012,31.07264]
[1776933398429,38.56,77838.982,0.0,0.61387,0.00012,31.07431]
[1776933400431,38.56,77830.644,0.0,0.61286,0.00012,31.09477]
[1776933405436,38.56,77832.748,0.0,0.61312,0.00012,31.08935]
[1776933410441,38.56,77835.636,0.0,0.61348,0.00012,31.08222]
[1776933415446,38.56,77836.36,0.0,0.61356,0.00012,31.08053]
[1776933419450,38.56,77830.05,0.0,0.6128,0.00012,31.09593]
[1776933424455,38.55,77829.63,0.0,0.61276,0.00012,31.09662]
[1776933429460,38.55,77832.022,0.0,0.61306,0.00012,31.09052]
[1776933434465,38.55,77832.536,0.0,0.61313,0.00012,31.08922]
[1776933438469,38.57,77823.99,0.0,0.61201,0.00012,31.11168]
[1776933443474,38.64,77821.502,0.0,0.61154,0.00012,31.12152]
[1776933449338,38.71,77818.41,0.0,0.61102,0.00012,31.13237]
[1776933450942,38.71,77816.972,0.0,0.61082,0.00012,31.13626]
[1776933451482,38.72,77816.448,0.0,0.61075,0.00012,31.13504]
[1776933452359,38.73,77816.448,0.0,0.61074,0.00012,31.13528]
[1776933453366,38.73,77802.848,0.0,0.60907,0.00012,31.16766]
[1776933458401,38.75,77806.276,0.0,0.60943,0.00012,31.16082]
[1776933460903,38.76,77804.898,0.0,0.60925,0.00012,31.16443]
[1776933461422,38.76,77804.898,0.0,0.60924,0.00012,31.16459]
[1776933466457,38.78,77804.548,0.0,0.60916,0.00012,31.1662]
[1776933467465,38.78,77804.204,0.0,0.60911,0.00012,31.16726]
[1776933468472,38.79,77821.238,0.0,0.61117,0.00012,31.12725]
[1776933473505,38.82,77826.862,0.0,0.61179,0.00012,31.11524]
[1776933478510,38.84,77829.126,0.0,0.612,0.00012,31.11119]
[1776933481659,38.83,77830.522,0.0,0.6122,0.00012,31.10732]
[1776933482514,38.82,77839.14,0.0,0.61328,0.00012,31.08554]
[1776933483515,38.81,77856.846,0.0,0.61545,0.00012,31.04127]
[1776933485073,38.8,77857.18,0.0,0.61552,0.00012,31.03985]
[1776933485517,38.79,77860.326,0.0,0.61592,0.00012,31.03146]
[1776933486518,38.78,77867.314,0.0,0.61679,0.00012,31.01348]
[1776933491523,38.75,77865.172,0.0,0.61661,0.00012,31.01699]
[1776933494177,38.74,77865.198,0.0,0.61664,0.00012,31.01624]
[1776933494526,38.73,77864.574,0.0,0.61657,0.00012,31.01749]
[1776933496528,38.72,77859.158,0.0,0.61595,0.00012,31.03038]
[1776933498271,38.71,77858.79,0.0,0.61592,0.00012,31.03094]
[1776933498530,38.71,77858.284,0.0,0.61587,0.00012,31.03184]
[1776933499531,38.7,77847.988,0.0,0.61464,0.00012,31.05704]
[1776933504536,38.66,77842.852,0.0,0.61412,0.00012,31.06733]
[1776933509541,38.62,77840.44,0.0,0.61391,0.00012,31.0712]
[1776933514546,38.59,77838.722,0.0,0.6138,0.00012,31.07057]
[1776933519551,38.56,77838.766,0.0,0.61387,0.00012,31.06888]
[1776933524556,38.54,77846.784,0.0,0.61489,0.00012,31.04787]
[1776933529561,38.53,77846.726,0.0,0.61491,0.00012,31.04743]
[1776933534566,38.52,77846.65,0.0,0.61492,0.00012,31.04714]
[1776933539571,38.51,77839.568,0.0,0.61408,0.00012,31.06419]
[1776933544576,38.5,77835.826,0.0,0.61366,0.00012,31.07254]
[1776933549581,38.48,77836.286,0.0,0.61375,0.00012,31.07059]
[1776933554586,38.48,77836.014,0.0,0.61374,0.00012,31.07083]
[1776933555587,38.48,77828.422,0.0,0.61281,0.00012,31.08952]
[1776933560592,38.47,77827.25,0.0,0.61267,0.00012,31.09224]
[1776933565597,38.47,77827.55,0.0,0.61272,0.00012,31.09135]
[1776933567599,38.47,77833.474,0.0,0.61344,0.00012,31.07684]
[1776933572604,38.48,77835.438,0.0,0.61367,0.00012,31.06942]
[1776933577613,38.49,77836.814,0.0,0.61382,0.00012,31.06646]
[1776933578614,38.49,77831.396,0.0,0.61316,0.00012,31.07984]
[1776933583619,38.48,77832.948,0.0,0.61336,0.00012,31.07587]
[1776933588624,38.48,77841.964,0.0,0.61447,0.00012,31.05318]
[1776933590626,38.48,77834.41,0.0,0.61355,0.00012,31.07194]
[1776933594630,38.51,77828.074,0.0,0.6127,0.00012,31.08924]
[1776933599635,38.56,77820.23,0.0,0.61162,0.00012,31.11101]
[1776933603435,38.58,77817.922,0.0,0.61128,0.00012,31.11798]
[1776933603536,38.59,77817.922,0.0,0.61126,0.00012,31.1184]
[1776933608644,38.62,77814.338,0.0,0.61075,0.00012,31.12868]
[1776933613649,38.64,77808.364,0.0,0.60997,0.00012,31.14405]
[1776933619531,38.68,77804.74,0.0,0.60944,0.00012,31.15449]
[1776933623332,38.7,77807.064,0.0,0.60968,0.00012,31.15012]
[1776933623560,38.7,77807.064,0.0,0.60966,0.00012,31.15052]
[1776933625549,38.71,77810.184,0.0,0.61002,0.00012,31.14354]
[1776933625566,38.71,77810.184,0.0,0.61002,0.00012,31.14354]
[1776933625642,38.72,77810.184,0.0,0.61,0.00012,31.14396]
[1776933626551,38.72,77810.184,0.0,0.61,0.00012,31.14396]
[1776933626640,38.73,77810.184,0.0,0.60999,0.00012,31.14436]
[1776933628655,38.73,77801.024,0.0,0.60885,0.00012,31.16627]
[1776933630669,38.74,77794.506,0.0,0.60805,0.00012,31.18163]
[1776933635693,38.74,77788.564,0.0,0.60732,0.00012,31.19267]
[1776933640682,38.74,77787.882,0.0,0.60724,0.00012,31.19427]
[1776933640698,38.74,77787.276,0.0,0.60716,0.00012,31.19565]
[1776933642700,38.72,77771.912,0.0,0.60534,0.00012,31.22938]
[1776933643701,38.71,77762.59,0.0,0.60421,0.00012,31.25001]
[1776933646704,38.69,77756.582,0.0,0.60351,0.00012,31.2625]
[1776933647705,38.69,77766.926,0.0,0.60479,0.00012,31.23929]
[1776933650708,38.68,77773.398,0.0,0.6056,0.00012,31.22435]
[1776933655717,38.68,77773.264,0.0,0.60559,0.00012,31.22444]
[1776933658720,38.67,77767.096,0.0,0.60485,0.00012,31.23805]
[1776933663725,38.66,77757.528,0.0,0.6037,0.00012,31.25874]
[1776933667730,38.64,77762.99,0.0,0.60441,0.00012,31.24575]
[1776933672735,38.63,77763.05,0.0,0.60444,0.00012,31.24512]
[1776933674738,38.63,77770.338,0.0,0.60534,0.00012,31.22864]
[1776933677218,38.63,77774.662,0.0,0.60587,0.00012,31.21893]
[1776933677741,38.63,77775.392,0.0,0.60596,0.00012,31.21733]
[1776933680744,38.64,77785.096,0.0,0.60713,0.00012,31.19548]
[1776933681327,38.64,77785.096,0.0,0.60713,0.00012,31.19548]
[1776933681438,38.64,77785.096,0.0,0.60713,0.00012,31.19548]
[1776933681869,38.64,77785.096,0.0,0.60713,0.00012,31.19548]
[1776933682326,38.64,77785.096,0.0,0.60713,0.00012,31.19548]
[1776933682746,38.64,77779.37,0.0,0.60642,0.00012,31.20888]
[1776933684577,38.65,77777.756,0.0,0.60621,0.00012,31.21263]
[1776933684615,38.65,77777.756,0.0,0.60621,0.00012,31.21263]
[1776933689755,38.65,77777.352,0.0,0.60615,0.00012,31.21386]
[1776933694760,38.65,77773.99,0.0,0.60574,0.00012,31.21872]
[1776933699765,38.65,77774.504,0.0,0.60581,0.00012,31.21751]
[1776933704770,38.66,77778.606,0.0,0.6063,0.00012,31.20831]
[1776933705674,38.66,77778.606,0.0,0.6063,0.00012,31.20831]
[1776933705732,38.66,77778.606,0.0,0.6063,0.00012,31.20838]
[1776933710776,38.67,77785.214,0.0,0.60709,0.00012,31.19377]
[1776933715781,38.68,77784.958,0.0,0.60703,0.00012,31.19492]
[1776933720787,38.69,77783.046,0.0,0.60678,0.00012,31.19963]
[1776933725792,38.69,77784.196,0.0,0.60691,0.00012,31.19728]
[1776933727850,38.69,77782.952,0.0,0.60675,0.00012,31.20023]
[1776933728795,38.69,77780.37,0.0,0.60643,0.00012,31.20614]
[1776933729796,38.69,77775.054,0.0,0.60579,0.00012,31.21817]
[1776933731247,38.69,77772.046,0.0,0.60542,0.00012,31.22488]
[1776933736803,38.68,77772.176,0.0,0.60546,0.00012,31.22408]
[1776933741808,38.68,77776.582,0.0,0.60601,0.00012,31.21398]
[1776933746813,38.68,77776.508,0.0,0.606,0.00012,31.21411]
[1776933751818,38.68,77781.594,0.0,0.60663,0.00012,31.19969]
[1776933753362,38.68,77781.286,0.0,0.60659,0.00012,31.20045]
[1776933753820,38.68,77781.382,0.0,0.6066,0.00012,31.20029]
[1776933757824,38.69,77790.724,0.0,0.60772,0.00012,31.17924]
[1776933762311,38.7,77794.152,0.0,0.6081,0.00012,31.17207]
[1776933768118,38.72,77794.106,0.0,0.60806,0.00012,31.173]
[1776933768835,38.73,77800.592,0.0,0.60884,0.00012,31.15826]
[1776933769836,38.73,77790.186,0.0,0.60756,0.00012,31.18252]
[1776933771838,38.73,77784.636,0.0,0.60688,0.00012,31.19532]
[1776933777704,38.73,77785.404,0.0,0.60697,0.00012,31.19359]
[1776933782738,38.73,77791.29,0.0,0.6077,0.00012,31.17993]
[1776933783947,38.73,77790.102,0.0,0.60755,0.00012,31.18266]
[1776933786767,38.73,77795.372,0.0,0.60819,0.00012,31.17062]
[1776933787600,38.73,77795.372,0.0,0.60819,0.00012,31.17062]
[1776933787688,38.73,77795.372,0.0,0.60819,0.00012,31.17062]
[1776933787778,38.73,77795.372,0.0,0.60819,0.00012,31.17072]
[1776933788175,38.73,77795.372,0.0,0.60819,0.00012,31.17072]
[1776933789790,38.73,77792.81,0.0,0.60787,0.00012,31.17664]
[1776933790798,38.73,77775.094,0.0,0.60571,0.00012,31.21706]
[1776933795833,38.72,77774.764,0.0,0.6057,0.00012,31.21723]
[1776933800868,38.71,77775.386,0.0,0.60579,0.00012,31.21544]
[1776933805874,38.71,77776.768,0.0,0.60597,0.00012,31.21207]
[1776933810879,38.7,77774.282,0.0,0.60568,0.00012,31.21737]
[1776933815884,38.69,77773.682,0.0,0.60563,0.00012,31.21554]
[1776933818123,38.69,77773.164,0.0,0.60557,0.00012,31.21659]
[1776933818722,38.69,77773.164,0.0,0.60557,0.00012,31.21659]
[1776933818821,38.69,77773.164,0.0,0.60557,0.00012,31.21659]
[1776933819397,38.69,77773.164,0.0,0.60557,0.00012,31.21659]
[1776933819889,38.67,77730.782,0.0,0.6004,0.00012,31.30913]
[1776933821551,38.66,77727.48,0.0,0.60002,0.00012,31.31563]
[1776933821602,38.66,77727.48,0.0,0.60002,0.00012,31.31563]
[1776933821891,38.65,77729.568,0.0,0.6003,0.00012,31.31068]
[1776933823415,38.64,77727.876,0.0,0.60011,0.00012,31.3138]
[1776933823893,38.63,77726.436,0.0,0.59996,0.00012,31.31637]
[1776933825782,38.62,77730.068,0.0,0.60043,0.00012,31.30818]
[1776933826375,38.61,77730.068,0.0,0.60045,0.00012,31.30776]
[1776933826834,38.59,77730.068,0.0,0.60049,0.00012,31.30687]
[1776933827365,38.59,77730.068,0.0,0.60049,0.00012,31.30687]
[1776933827897,38.57,77741.264,0.0,0.60191,0.00012,31.28184]
[1776933828898,38.56,77749.534,0.0,0.60297,0.00012,31.26299]
[1776933833903,38.49,77751.266,0.0,0.60332,0.00012,31.25612]
[1776933838908,38.48,77748.552,0.0,0.60301,0.00012,31.26175]
[1776933841911,38.48,77730.934,0.0,0.60083,0.00012,31.30013]
[1776933842226,38.48,77730.934,0.0,0.60083,0.00012,31.30013]
[1776933842912,38.47,77728.888,0.0,0.60059,0.00012,31.30434]
[1776933845915,38.46,77723.096,0.0,0.59991,0.00012,31.31613]
[1776933847517,38.45,77723.076,0.0,0.59991,0.00012,31.31594]
[1776933850230,38.44,77725.612,0.0,0.60026,0.00012,31.30993]
[1776933850773,38.44,77725.612,0.0,0.60026,0.00012,31.30993]
[1776933856333,38.42,77727.482,0.0,0.60053,0.00012,31.30501]
[1776933856716,38.42,77727.482,0.0,0.60053,0.00012,31.30501]
[1776933856927,38.42,77728.036,0.0,0.60061,0.00012,31.3037]
[1776933859344,38.42,77730.562,0.0,0.60093,0.00012,31.29807]
[1776933859930,38.41,77730.4,0.0,0.60091,0.00012,31.29834]
[1776933860245,38.41,77730.4,0.0,0.60091,0.00012,31.29834]
[1776933860931,38.41,77723.748,0.0,0.60009,0.00012,31.31255]
[1776933865936,38.39,77719.902,0.0,0.59965,0.00012,31.32]
[1776933870941,38.38,77722.518,0.0,0.60001,0.00012,31.31381]
[1776933875405,38.37,77723.994,0.0,0.60021,0.00012,31.3074]
[1776933875946,38.37,77726.11,0.0,0.60048,0.00012,31.30279]
[1776933879880,38.37,77725.616,0.0,0.60042,0.00012,31.30376]
[1776933880692,38.37,77725.616,0.0,0.60042,0.00012,31.30377]
[1776933880951,38.37,77732.34,0.0,0.60126,0.00012,31.28922]
[1776933885956,38.37,77727.238,0.0,0.60063,0.00012,31.30019]
[1776933890961,38.36,77725.638,0.0,0.60043,0.00012,31.30355]
[1776933891602,38.36,77725.638,0.0,0.60043,0.00012,31.30355]
[1776933891962,38.36,77724.516,0.0,0.6003,0.00012,31.30592]
[1776933896968,38.36,77722.148,0.0,0.60002,0.00012,31.31071]
[1776933899340,38.35,77724.376,0.0,0.6003,0.00012,31.30582]
[1776933899971,38.35,77724.674,0.0,0.60034,0.00012,31.30515]
[1776933901828,38.35,77725.714,0.0,0.60047,0.00012,31.30288]
[1776933902977,38.36,77736.442,0.0,0.60179,0.00012,31.27962]
[1776933909980,38.38,77742.038,0.0,0.60244,0.00012,31.26832]
[1776933912983,38.39,77748.846,0.0,0.60326,0.00012,31.25378]
[1776933913833,38.39,77748.846,0.0,0.60326,0.00012,31.25378]
[1776933913959,38.39,77748.846,0.0,0.60325,0.00012,31.25393]
[1776933914134,38.39,77748.846,0.0,0.60325,0.00012,31.25393]
[1776933914894,38.39,77748.846,0.0,0.60325,0.00012,31.25393]
[1776933914994,38.39,77741.764,0.0,0.60237,0.00012,31.26973]
[1776933915995,38.39,77722.988,0.0,0.60005,0.00012,31.31046]
[1776933921000,38.38,77724.928,0.0,0.60031,0.00012,31.30575]
[1776933922054,38.38,77724.942,0.0,0.60032,0.00012,31.30564]
[1776933922205,38.38,77724.942,0.0,0.60032,0.00012,31.30564]
[1776933922530,38.38,77724.942,0.0,0.60032,0.00012,31.30564]
[1776933924391,38.38,77729.946,0.0,0.60094,0.00012,31.29473]
[1776933930009,38.37,77725.18,0.0,0.60037,0.00012,31.3047]
[1776933931091,38.37,77725.944,0.0,0.60047,0.00012,31.30012]
[1776933931387,38.37,77725.944,0.0,0.60047,0.00012,31.30012]
[1776933934013,38.36,77719.434,0.0,0.59968,0.00012,31.31386]
[1776933939845,38.35,77723.602,0.0,0.60021,0.00012,31.30452]
[1776933944880,38.35,77727.71,0.0,0.60073,0.00012,31.29561]
[1776933949915,38.35,77727.942,0.0,0.60075,0.00012,31.29512]
[1776933950189,38.35,77727.942,0.0,0.60075,0.00012,31.29512]
[1776933955958,38.36,77730.096,0.0,0.60101,0.00012,31.29057]
[1776933960992,38.36,77731.866,0.0,0.60123,0.00012,31.28688]
[1776933964823,38.36,77729.674,0.0,0.60095,0.00012,31.2917]
[1776933965020,38.36,77729.674,0.0,0.60095,0.00012,31.29171]
[1776933968041,38.37,77741.272,0.0,0.60238,0.00012,31.26665]
[1776933970053,38.38,77747.032,0.0,0.60307,0.00012,31.25428]
[1776933970122,38.38,77747.032,0.0,0.60307,0.00012,31.25428]
[1776933972055,38.38,77736.51,0.0,0.60176,0.00012,31.27771]
[1776933973410,38.38,77734.88,0.0,0.60155,0.00012,31.28131]
[1776933974057,38.38,77734.376,0.0,0.60149,0.00012,31.28244]
[1776933977342,38.38,77731.634,0.0,0.60115,0.00012,31.2884]
[1776933978061,38.38,77732.508,0.0,0.60126,0.00012,31.2865]
[1776933978901,38.38,77732.508,0.0,0.60126,0.00012,31.2865]
[1776933978995,38.38,77732.508,0.0,0.60126,0.00012,31.2865]
[1776933980040,38.38,77733.468,0.0,0.60138,0.00012,31.28442]
[1776933985068,38.39,77744.54,0.0,0.60273,0.00012,31.26045]
[1776933988309,38.4,77746.548,0.0,0.60296,0.00012,31.25643]
[1776933989072,38.4,77741.51,0.0,0.60233,0.00012,31.26765]
[1776933990073,38.4,77734.838,0.0,0.60151,0.00012,31.28228]
[1776933990953,38.4,77734.838,0.0,0.60151,0.00012,31.28228]
[1776933991074,38.4,77734.558,0.0,0.60148,0.00012,31.27999]
[1776933991996,38.4,77734.558,0.0,0.60148,0.00012,31.27999]
[1776933995078,38.4,77740.23,0.0,0.60217,0.00012,31.26772]
[1776934000083,38.4,77737.364,0.0,0.60182,0.00012,31.27408]
[1776934004087,38.41,77743.05,0.0,0.60251,0.00012,31.26186]
[1776934007650,38.42,77745.4,0.0,0.60278,0.00012,31.25695]
[1776934013096,38.43,77750.384,0.0,0.60336,0.00012,31.24666]
[1776934018101,38.44,77748.972,0.0,0.60317,0.00012,31.25028]
[1776934023106,38.45,77752.332,0.0,0.60356,0.00012,31.24326]
[1776934028111,38.46,77758.632,0.0,0.60433,0.00012,31.22935]
[1776934032115,38.46,77764.232,0.0,0.60502,0.00012,31.2168]
[1776934034117,38.46,77770.112,0.0,0.60574,0.00012,31.20358]
[1776934039123,38.47,77770.09,0.0,0.60571,0.00012,31.20423]
[1776934039308,38.47,77770.09,0.0,0.60571,0.00012,31.20423]
[1776934039552,38.47,77770.09,0.0,0.60571,0.00012,31.20423]
[1776934041125,38.49,77783.94,0.0,0.60738,0.00012,31.17304]
[1776934043127,38.49,77789.234,0.0,0.60803,0.00012,31.16086]
[1776934044128,38.49,77794.606,0.0,0.6087,0.00012,31.14813]
[1776934044927,38.49,77794.606,0.0,0.6087,0.00012,31.14813]
[1776934049426,38.44,77800.314,0.0,0.60951,0.00012,31.13207]
[1776934050134,38.43,77805.034,0.0,0.61011,0.00012,31.12036]
[1776934052719,38.42,77806.06,0.0,0.61029,0.00012,31.11413]
[1776934058142,38.38,77807.642,0.0,0.61057,0.00012,31.10821]
[1776934063147,38.35,77812.056,0.0,0.61117,0.00012,31.09636]
[1776934066258,38.35,77815.956,0.0,0.61167,0.00012,31.08646]
[1776934069153,38.34,77822.318,0.0,0.61246,0.00012,31.07067]
[1776934070090,38.34,77822.318,0.0,0.61246,0.00012,31.07067]
[1776934070154,38.34,77815.56,0.0,0.61164,0.00012,31.08708]
[1776934073466,38.34,77816.364,0.0,0.61175,0.00012,31.08484]
[1776934077161,38.34,77826.982,0.0,0.61305,0.00012,31.05883]
[1776934082166,38.34,77824.272,0.0,0.61271,0.00012,31.06565]
[1776934084168,38.34,77831.078,0.0,0.61354,0.00012,31.04898]
[1776934086170,38.35,77837.186,0.0,0.61428,0.00012,31.03412]
[1776934091176,38.36,77837.214,0.0,0.61425,0.00012,31.03493]
[1776934096181,38.38,77837.72,0.0,0.61428,0.00012,31.03442]
[1776934096791,38.38,77837.72,0.0,0.61428,0.00012,31.03442]
[1776934097182,38.38,77836.492,0.0,0.61412,0.00012,31.0376]
[1776934098183,38.38,77819.688,0.0,0.61206,0.00012,31.07893]
[1776934101443,38.37,77815.278,0.0,0.61154,0.00012,31.08914]
[1776934101625,38.37,77815.278,0.0,0.61154,0.00012,31.08914]
[1776934102187,38.36,77815.778,0.0,0.6116,0.00012,31.08787]
[1776934102665,38.36,77815.778,0.0,0.6116,0.00012,31.08787]
[1776934103188,38.37,77793.41,0.0,0.60884,0.00012,31.14174]
[1776934104189,38.37,77785.832,0.0,0.6079,0.00012,31.15967]
[1776934105842,38.37,77784.392,0.0,0.60772,0.00012,31.16312]
[1776934112054,38.44,77783.926,0.0,0.60751,0.00012,31.16472]
[1776934115296,38.46,77783.358,0.0,0.60738,0.00012,31.16739]
[1776934116083,38.47,77783.358,0.0,0.60736,0.00012,31.16781]
[1776934119104,38.5,77791.528,0.0,0.6083,0.00012,31.15021]
[1776934124138,38.55,77795.376,0.0,0.60867,0.00012,31.14358]
[1776934129173,38.58,77796.008,0.0,0.60866,0.00012,31.14408]
[1776934134208,38.62,77796.608,0.0,0.60866,0.00012,31.14431]
[1776934137946,38.63,77797.036,0.0,0.60867,0.00012,31.14418]
[1776934139223,38.63,77802.926,0.0,0.60939,0.00012,31.13039]
[1776934143787,38.62,77804.212,0.0,0.60958,0.00012,31.12661]
[1776934145229,38.63,77788.192,0.0,0.60759,0.00012,31.16465]
[1776934150234,38.64,77790.264,0.0,0.60781,0.00012,31.16064]
[1776934152236,38.65,77798.842,0.0,0.60884,0.00012,31.14107]
[1776934157241,38.63,77806.182,0.0,0.60979,0.00012,31.1226]
[1776934158094,38.63,77806.182,0.0,0.60979,0.00012,31.1226]
[1776934158130,38.63,77806.182,0.0,0.6098,0.00012,31.12244]
[1776934161436,38.62,77806.6,0.0,0.60987,0.00012,31.12101]
[1776934167252,38.61,77806.566,0.0,0.6099,0.00012,31.12033]
[1776934171859,38.6,77806.15,0.0,0.60988,0.00012,31.118]
[1776934171944,38.6,77806.15,0.0,0.60988,0.00012,31.118]
[1776934172256,38.6,77806.366,0.0,0.60991,0.00012,31.1174]
[1776934173257,38.6,77795.924,0.0,0.60861,0.00012,31.14237]
[1776934177261,38.62,77790.668,0.0,0.60792,0.00012,31.15564]
[1776934182266,38.64,77790.662,0.0,0.60788,0.00012,31.15662]
[1776934187271,38.66,77788.606,0.0,0.60759,0.00012,31.16213]
[1776934189962,38.66,77789.298,0.0,0.60767,0.00012,31.16076]
[1776934190274,38.66,77790.42,0.0,0.6078,0.00012,31.15828]
[1776934190558,38.66,77790.42,0.0,0.6078,0.00012,31.15828]
[1776934191275,38.66,77786.188,0.0,0.60728,0.00012,31.16814]
[1776934196280,38.63,77792.436,0.0,0.60811,0.00012,31.15212]
[1776934196439,38.63,77792.436,0.0,0.60811,0.00012,31.15212]
[1776934201285,38.55,77800.814,0.0,0.60933,0.00012,31.12829]
[1776934202308,38.54,77803.558,0.0,0.60969,0.00012,31.1211]
[1776934202413,38.54,77803.558,0.0,0.60969,0.00012,31.1211]
[1776934203287,38.53,77809.436,0.0,0.61044,0.00012,31.1065]
[1776934204288,38.52,77815.158,0.0,0.61117,0.00012,31.09226]
[1776934205636,38.51,77817.21,0.0,0.61144,0.00012,31.08685]
[1776934206291,38.5,77812.744,0.0,0.61091,0.00012,31.09712]
[1776934211295,38.46,77810.83,0.0,0.61078,0.00012,31.09931]
[1776934215719,38.43,77812.208,0.0,0.61102,0.00012,31.09447]
[1776934216302,38.43,77812.588,0.0,0.61108,0.00012,31.09322]
[1776934216827,38.43,77812.588,0.0,0.61108,0.00012,31.09322]
[1776934217174,38.42,77812.588,0.0,0.61109,0.00012,31.09292]
[1776934217807,38.42,77812.588,0.0,0.61109,0.00012,31.09292]
[1776934218304,38.42,77815.96,0.0,0.61152,0.00012,31.08449]
[1776934220306,38.41,77823.064,0.0,0.61241,0.00012,31.06679]
[1776934226314,38.4,77825.058,0.0,0.61268,0.00012,31.06129]
[1776934231319,38.39,77829.712,0.0,0.61327,0.00012,31.04666]
[1776934236324,38.39,77831.424,0.0,0.61348,0.00012,31.04241]
[1776934239328,38.4,77836.596,0.0,0.61411,0.00012,31.02973]
[1776934241330,38.4,77843.318,0.0,0.61492,0.00012,31.01321]
[1776934246335,38.41,77840.626,0.0,0.61457,0.00012,31.02054]
[1776934251340,38.42,77840.054,0.0,0.61448,0.00012,31.02241]
[1776934256345,38.43,77842.938,0.0,0.61482,0.00012,31.01556]
[1776934260349,38.43,77848.164,0.0,0.61544,0.00012,31.00283]
[1776934263352,38.44,77840.254,0.0,0.61446,0.00012,31.02294]
[1776934268357,38.44,77840.974,0.0,0.61454,0.00012,31.02129]
[1776934273362,38.44,77842.222,0.0,0.61468,0.00012,31.01844]
[1776934279054,38.45,77845.264,0.0,0.61504,0.00012,31.01114]
[1776934279198,38.45,77845.264,0.0,0.61504,0.00012,31.01114]
[1776934279236,38.45,77845.264,0.0,0.61504,0.00012,31.01114]
[1776934280093,38.45,77845.264,0.0,0.61504,0.00012,31.01114]
[1776934280243,38.45,77845.264,0.0,0.61504,0.00012,31.01122]
[1776934281250,38.45,77846.0,0.0,0.61514,0.00012,31.0092]
[1776934282257,38.44,77827.598,0.0,0.61289,0.00012,31.0547]
[1776934282513,38.44,77827.598,0.0,0.61289,0.00012,31.0547]
[1776934288299,38.43,77832.79,0.0,0.61356,0.00012,31.04108]
[1776934292327,38.43,77839.04,0.0,0.61434,0.00012,31.02266]
[1776934297362,38.43,77838.728,0.0,0.6143,0.00012,31.0235]
[1776934302393,38.44,77839.884,0.0,0.61443,0.00012,31.02089]
[1776934307397,38.44,77839.556,0.0,0.61438,0.00012,31.02178]
[1776934311401,38.44,77846.548,0.0,0.61523,0.00012,31.00456]
[1776934315405,38.45,77840.674,0.0,0.61449,0.00012,31.01958]
[1776934317407,38.44,77825.946,0.0,0.6127,0.00012,31.05579]
[1776934322412,38.42,77824.676,0.0,0.61259,0.00012,31.05779]
[1776934327417,38.41,77828.526,0.0,0.61309,0.00012,31.04764]
[1776934330420,38.41,77834.442,0.0,0.61382,0.00012,31.03287]
[1776934333423,38.41,77839.884,0.0,0.61449,0.00012,31.01943]
[1776934338428,38.42,77840.934,0.0,0.6146,0.00012,31.01716]
[1776934340430,38.42,77855.764,0.0,0.61641,0.00012,30.9801]
[1776934345435,38.44,77853.016,0.0,0.61602,0.00012,30.98833]
[1776934350440,38.46,77860.08,0.0,0.61684,0.00012,30.97132]
[1776934353443,38.47,77853.606,0.0,0.61603,0.00012,30.98548]
[1776934358448,38.48,77849.642,0.0,0.61553,0.00012,30.99586]
[1776934363453,38.48,77853.62,0.0,0.616,0.00012,30.98626]
[1776934365062,38.48,77854.012,0.0,0.61604,0.00012,30.98537]
[1776934365455,38.49,77856.138,0.0,0.6163,0.00012,30.98011]
[1776934367457,38.49,77866.688,0.0,0.61757,0.00012,30.95364]
[1776934372462,38.51,77865.596,0.0,0.61739,0.00012,30.95766]
[1776934377467,38.53,77864.568,0.0,0.61722,0.00012,30.96116]
[1776934382472,38.54,77863.662,0.0,0.61709,0.00012,30.96408]
[1776934387477,38.55,77864.452,0.0,0.61716,0.00012,30.96257]
[1776934392482,38.55,77865.358,0.0,0.61725,0.00012,30.96075]
[1776934397487,38.56,77866.512,0.0,0.61738,0.00012,30.95824]
[1776934402491,38.57,77866.464,0.0,0.61735,0.00012,30.95876]
[1776934407497,38.57,77866.614,0.0,0.61736,0.00012,30.95869]
[1776934409880,38.57,77866.706,0.0,0.61737,0.00012,30.95857]
[1776934410500,38.57,77866.696,0.0,0.61736,0.00012,30.95865]
[1776934414939,38.58,77866.506,0.0,0.61734,0.00012,30.95637]
[1776934416506,38.58,77856.98,0.0,0.61618,0.00012,30.98051]
[1776934419636,38.57,77857.328,0.0,0.61624,0.00012,30.97935]
[1776934420510,38.57,77860.002,0.0,0.61656,0.00012,30.97254]
[1776934425515,38.57,77865.662,0.0,0.61725,0.00012,30.95824]
[1776934430520,38.58,77867.278,0.0,0.61743,0.00012,30.95442]
[1776934435525,38.58,77866.496,0.0,0.61733,0.00012,30.95657]
[1776934437459,38.58,77866.722,0.0,0.61736,0.00012,30.95603]
[1776934437483,38.58,77866.722,0.0,0.61736,0.00012,30.95606]
[1776934440530,38.58,77856.874,0.0,0.61616,0.00012,30.98097]
[1776934446405,38.56,77851.934,0.0,0.6156,0.00012,30.99249]
[1776934451440,38.55,77850.476,0.0,0.61545,0.00012,30.99532]
[1776934456475,38.54,77851.044,0.0,0.61555,0.00012,30.99319]
[1776934459947,38.53,77848.55,0.0,0.61527,0.00012,30.99902]
[1776934460018,38.53,77848.55,0.0,0.61527,0.00012,30.99902]
[1776934460503,38.53,77848.55,0.0,0.61527,0.00012,30.99887]
[1776934461180,38.53,77848.55,0.0,0.61527,0.00012,30.99887]
[1776934461510,38.52,77848.55,0.0,0.61529,0.00012,30.9985]
[1776934462308,38.52,77848.55,0.0,0.61529,0.00012,30.9985]
[1776934463524,38.51,77827.48,0.0,0.61274,0.00012,31.04993]
[1776934468558,38.48,77828.758,0.0,0.61297,0.00012,31.0451]
[1776934473563,38.46,77830.58,0.0,0.61326,0.00012,31.03638]
[1776934475565,38.45,77843.338,0.0,0.61484,0.00012,31.00442]
[1776934480570,38.45,77843.568,0.0,0.61487,0.00012,31.00379]
[1776934483573,38.45,77852.01,0.0,0.6159,0.00012,30.98255]
[1776934486576,38.46,77858.028,0.0,0.61662,0.00012,30.96775]
[1776934491581,38.47,77857.706,0.0,0.61654,0.00012,30.96941]
[1776934496585,38.48,77855.224,0.0,0.61622,0.00012,30.97612]
[1776934501590,38.48,77855.868,0.0,0.61629,0.00012,30.97484]
[1776934506595,38.49,77855.95,0.0,0.61628,0.00012,30.97494]
[1776934510138,38.49,77855.926,0.0,0.61627,0.00012,30.97515]
[1776934514733,38.49,77854.118,0.0,0.61605,0.00012,30.97989]
[1776934519780,38.5,77857.024,0.0,0.6164,0.00012,30.97264]
[1776934520609,38.5,77864.78,0.0,0.61734,0.00012,30.95303]
[1776934525614,38.51,77865.964,0.0,0.61745,0.00012,30.95082]
[1776934530619,38.52,77864.67,0.0,0.61727,0.00012,30.95473]
[1776934535624,38.53,77864.136,0.0,0.61719,0.00012,30.95359]
[1776934540629,38.53,77865.266,0.0,0.61732,0.00012,30.95108]
[1776934545634,38.54,77864.9,0.0,0.61726,0.00012,30.95235]
[1776934550420,38.54,77863.442,0.0,0.61707,0.00012,30.95624]
[1776934550639,38.54,77863.77,0.0,0.61711,0.00012,30.95544]
[1776934553642,38.54,77850.328,0.0,0.61548,0.00012,30.9893]
[1776934555644,38.54,77857.322,0.0,0.61634,0.00012,30.97143]
[1776934560649,38.53,77857.744,0.0,0.6164,0.00012,30.9701]
[1776934560889,38.53,77857.744,0.0,0.6164,0.00012,30.9701]
[1776934561650,38.53,77861.95,0.0,0.61693,0.00012,30.95905]
[1776934566361,38.5,77862.656,0.0,0.61709,0.00012,30.95549]
[1776934566655,38.49,77861.052,0.0,0.61692,0.00012,30.95903]
[1776934571660,38.45,77859.842,0.0,0.61688,0.00012,30.95956]
[1776934576665,38.41,77858.702,0.0,0.61683,0.00012,30.9603]
[1776934582671,38.38,77857.204,0.0,0.61673,0.00012,30.9619]
[1776934587676,38.35,77857.412,0.0,0.61682,0.00012,30.96]
[1776934592681,38.35,77855.634,0.0,0.61661,0.00012,30.96148]
[1776934594683,38.36,77847.642,0.0,0.61561,0.00012,30.98231]
[1776934599688,38.38,77848.504,0.0,0.61568,0.00012,30.9811]
[1776934604693,38.38,77848.848,0.0,0.6157,0.00012,30.98071]
[1776934609698,38.39,77848.604,0.0,0.61566,0.00012,30.98153]
[1776934615587,38.39,77850.136,0.0,0.61583,0.00012,30.97796]
[1776934620621,38.4,77852.104,0.0,0.61606,0.00012,30.97328]
[1776934622499,38.4,77852.256,0.0,0.61608,0.00012,30.97295]
[1776934625658,38.4,77846.99,0.0,0.61543,0.00012,30.98633]
[1776934630692,38.4,77849.55,0.0,0.61574,0.00012,30.97995]
[1776934635724,38.4,77849.98,0.0,0.61579,0.00012,30.97893]
[1776934636742,38.4,77849.88,0.0,0.61578,0.00012,30.9792]
[1776934638242,38.4,77850.298,0.0,0.61583,0.00012,30.97816]
[1776934638727,38.4,77858.724,0.0,0.61687,0.00012,30.95649]
[1776934640729,38.39,77864.84,0.0,0.61763,0.00012,30.94049]
[1776934643035,38.39,77865.378,0.0,0.61771,0.00012,30.93889]
[1776934643732,38.39,77865.446,0.0,0.61772,0.00012,30.93861]
[1776934645734,38.4,77860.216,0.0,0.61706,0.00012,30.95249]
[1776934650739,38.41,77860.222,0.0,0.61703,0.00012,30.95335]
[1776934655744,38.42,77861.99,0.0,0.61722,0.00012,30.94671]
[1776934660749,38.43,77861.38,0.0,0.61713,0.00012,30.94856]
[1776934665754,38.41,77861.02,0.0,0.61714,0.00012,30.94829]
[1776934667451,38.41,77860.962,0.0,0.61714,0.00012,30.94822]
[1776934667756,38.4,77861.266,0.0,0.61718,0.00012,30.94724]
[1776934672761,38.39,77863.008,0.0,0.61744,0.00012,30.94172]
[1776934677767,38.38,77863.466,0.0,0.61752,0.00012,30.93998]
[1776934682772,38.37,77863.544,0.0,0.61755,0.00012,30.93932]
[1776934687777,38.35,77867.866,0.0,0.61813,0.00012,30.92699]
[1776934692782,38.33,77867.038,0.0,0.61807,0.00012,30.92794]
[1776934695224,38.32,77866.654,0.0,0.61804,0.00012,30.9285]
[1776934695785,38.32,77866.504,0.0,0.61803,0.00012,30.92868]
[1776934698520,38.31,77863.544,0.0,0.61769,0.00012,30.93585]
[1776934698788,38.31,77865.282,0.0,0.61791,0.00012,30.93115]
[1776934701791,38.29,77871.814,0.0,0.61876,0.00012,30.91297]
[1776934706796,38.23,77872.904,0.0,0.61905,0.00012,30.90627]
[1776934711801,38.18,77871.856,0.0,0.61906,0.00012,30.90295]
[1776934716806,38.14,77871.634,0.0,0.61915,0.00012,30.90081]
[1776934721812,38.11,77875.686,0.0,0.61973,0.00012,30.88811]
[1776934726817,38.09,77883.474,0.0,0.62074,0.00012,30.86609]
[1776934731822,38.08,77885.222,0.0,0.62098,0.00012,30.86084]
[1776934736827,38.08,77886.27,0.0,0.62112,0.00012,30.85759]
[1776934741832,38.07,77889.74,0.0,0.62156,0.00012,30.84806]
[1776934746837,38.08,77894.138,0.0,0.62209,0.00012,30.83646]
[1776934751842,38.08,77893.14,0.0,0.62195,0.00012,30.83951]
[1776934756847,38.09,77893.876,0.0,0.62203,0.00012,30.83777]
[1776934761852,38.09,77895.372,0.0,0.6222,0.00012,30.83406]
[1776934766857,38.09,77895.1,0.0,0.62216,0.00012,30.83509]
[1776934767634,38.09,77895.1,0.0,0.62216,0.00012,30.83509]
[1776934767800,38.09,77895.1,0.0,0.62216,0.00012,30.83509]
[1776934767824,38.09,77895.1,0.0,0.62216,0.00012,30.83512]
[1776934768859,38.09,77886.216,0.0,0.62107,0.00012,30.85897]
[1776934769731,38.09,77886.216,0.0,0.62107,0.00012,30.85897]
[1776934770861,38.1,77873.938,0.0,0.61954,0.00012,30.89197]
[1776934775866,38.09,77874.714,0.0,0.61967,0.00012,30.88636]
[1776934779946,38.07,77871.606,0.0,0.61933,0.00012,30.89353]
[1776934780870,38.07,77865.622,0.0,0.6186,0.00012,30.90904]
[1776934782753,38.08,77860.032,0.0,0.61788,0.00012,30.92434]
[1776934788798,38.1,77858.384,0.0,0.61761,0.00012,30.93027]
[1776934793833,38.12,77858.144,0.0,0.61754,0.00012,30.93197]
[1776934798868,38.14,77858.682,0.0,0.61757,0.00012,30.93147]
[1776934803899,38.15,77858.372,0.0,0.6175,0.00012,30.93299]
[1776934808904,38.16,77858.378,0.0,0.61748,0.00012,30.93354]
[1776934813909,38.16,77857.922,0.0,0.6174,0.00012,30.93517]
[1776934818914,38.05,77858.398,0.0,0.61777,0.00012,30.9265]
[1776934823919,37.91,77856.726,0.0,0.61792,0.00012,30.92217]
[1776934828924,37.78,77856.716,0.0,0.61825,0.00012,30.91418]
[1776934833929,37.67,77856.942,0.0,0.61858,0.00012,30.90336]
[1776934835131,37.65,77856.876,0.0,0.61863,0.00012,30.90215]
[1776934835273,37.65,77856.876,0.0,0.61863,0.00012,30.90215]
[1776934835931,37.64,77856.034,0.0,0.61855,0.00012,30.90384]
[1776934836932,37.63,77843.012,0.0,0.61695,0.00013,30.93746]
[1776934837933,37.62,77835.682,0.0,0.61607,0.00013,30.95576]
[1776934841937,37.56,77829.806,0.0,0.61547,0.00013,30.96759]
[1776934842938,37.55,77836.476,0.0,0.61634,0.00013,30.94952]
[1776934847943,37.5,77837.958,0.0,0.61667,0.00013,30.94228]
[1776934852948,37.44,77837.48,0.0,0.61674,0.00013,30.94025]
[1776934857953,37.39,77835.254,0.0,0.61661,0.00013,30.94267]
[1776934860283,37.37,77834.784,0.0,0.6166,0.00013,30.94258]
[1776934860956,37.36,77834.81,0.0,0.61663,0.00013,30.94187]
[1776934865961,37.31,77837.966,0.0,0.61715,0.00013,30.93068]
[1776934867646,37.31,77838.524,0.0,0.61724,0.00013,30.92868]
[1776934867861,37.31,77838.524,0.0,0.61724,0.00013,30.92868]
[1776934868964,37.3,77848.536,0.0,0.61853,0.00013,30.90141]
[1776934873969,37.29,77852.792,0.0,0.61908,0.00013,30.88959]
[1776934878974,37.29,77855.688,0.0,0.61946,0.00013,30.88143]
[1776934879421,37.29,77855.688,0.0,0.61946,0.00013,30.88143]
[1776934880976,37.29,77846.884,0.0,0.61835,0.00013,30.90504]
[1776934885981,37.28,77845.522,0.0,0.61819,0.00013,30.90851]
[1776934890986,37.28,77845.214,0.0,0.61815,0.00013,30.90921]
[1776934895992,37.28,77844.01,0.0,0.61802,0.00013,30.90935]
[1776934900997,37.27,77841.76,0.0,0.61774,0.00013,30.91515]
[1776934906003,37.26,77839.18,0.0,0.61746,0.00013,30.92101]
[1776934911009,37.26,77837.992,0.0,0.61732,0.00013,30.92395]
[1776934916015,37.25,77836.61,0.0,0.61715,0.00013,30.92745]
[1776934916702,37.25,77836.61,0.0,0.61715,0.00013,30.92745]
[1776934917016,37.25,77836.614,0.0,0.61715,0.00013,30.9274]
[1776934918954,37.25,77833.474,0.0,0.61675,0.00013,30.93568]
[1776934921769,37.25,77829.144,0.0,0.61621,0.00013,30.94697]
[1776934921860,37.25,77829.144,0.0,0.61621,0.00013,30.94697]
[1776934924023,37.25,77812.15,0.0,0.61407,0.00013,30.99109]
[1776934929028,37.24,77820.802,0.0,0.61518,0.00013,30.96833]
[1776934934033,37.24,77819.924,0.0,0.61508,0.00013,30.97033]
[1776934935035,37.24,77814.414,0.0,0.61438,0.00013,30.98457]
[1776934936036,37.23,77808.476,0.0,0.61363,0.00013,30.99981]
[1776934939039,37.23,77815.726,0.0,0.61456,0.00013,30.98089]
[1776934940362,37.23,77815.75,0.0,0.61457,0.00013,30.98076]
[1776934946923,37.22,77815.378,0.0,0.61454,0.00013,30.98128]
[1776934951957,37.22,77815.396,0.0,0.61456,0.00013,30.97801]
[1776934956993,37.21,77815.278,0.0,0.61456,0.00013,30.978]
[1776934962030,37.21,77810.906,0.0,0.61402,0.00013,30.98898]
[1776934966058,37.2,77821.07,0.0,0.61532,0.00013,30.96235]
[1776934968068,37.2,77828.706,0.0,0.61629,0.00013,30.94221]
[1776934973074,37.2,77827.086,0.0,0.61609,0.00013,30.94627]
[1776934977078,37.2,77820.786,0.0,0.6153,0.00013,30.96262]
[1776934982083,37.19,77818.126,0.0,0.61498,0.00013,30.96929]
[1776934988089,37.19,77819.052,0.0,0.61511,0.00013,30.96655]
[1776934993094,37.18,77818.682,0.0,0.61507,0.00013,30.96726]
[1776934997098,37.18,77811.35,0.0,0.61415,0.00013,30.98609]
[1776934998704,37.18,77808.894,0.0,0.61384,0.00013,30.99236]
[1776935001048,37.17,77801.996,0.0,0.61297,0.00013,31.00994]
[1776935007108,37.17,77800.726,0.0,0.61283,0.00013,31.01265]
[1776935012113,37.16,77796.658,0.0,0.61234,0.00013,31.01972]
[1776935017118,37.15,77796.558,0.0,0.61235,0.00013,31.01957]
[1776935022123,37.15,77794.606,0.0,0.61211,0.00013,31.02412]
[1776935027128,37.14,77794.24,0.0,0.61209,0.00013,31.02464]
[1776935031783,37.13,77790.414,0.0,0.61161,0.00013,31.034]
[1776935032100,37.13,77790.414,0.0,0.61161,0.00013,31.034]
[1776935031875,37.13,77790.414,0.0,0.61161,0.00013,31.034]
[1776935032353,37.13,77790.414,0.0,0.61161,0.00013,31.034]
[1776935033134,37.13,77776.05,0.0,0.60979,0.00013,31.0698]
[1776935034632,37.13,77771.004,0.0,0.60915,0.00013,31.08218]
[1776935036137,37.12,77755.098,0.0,0.60713,0.00013,31.12078]
[1776935036553,37.12,77755.098,0.0,0.60713,0.00013,31.12078]
[1776935037139,37.12,77747.976,0.0,0.60622,0.00013,31.13783]
[1776935037550,37.12,77747.976,0.0,0.60622,0.00013,31.13783]
[1776935038140,37.12,77741.522,0.0,0.60539,0.00013,31.1532]
[1776935043145,37.12,77743.562,0.0,0.60566,0.00013,31.1481]
[1776935043721,37.12,77743.562,0.0,0.60566,0.00013,31.1481]
[1776935044095,37.12,77743.562,0.0,0.60566,0.00013,31.1481]
[1776935044136,37.12,77743.562,0.0,0.60566,0.00013,31.1481]
[1776935044304,37.12,77743.562,0.0,0.60566,0.00013,31.1481]
[1776935044149,37.12,77738.634,0.0,0.60503,0.00013,31.15972]
[1776935044699,37.12,77738.634,0.0,0.60503,0.00013,31.15972]
[1776935045300,37.12,77738.634,0.0,0.60503,0.00013,31.15972]
[1776935045310,37.12,77738.634,0.0,0.60503,0.00013,31.15972]
[1776935046089,37.12,77738.634,0.0,0.60503,0.00013,31.15972]
[1776935046210,37.11,77713.798,0.0,0.60185,0.00013,31.21731]
[1776935047811,37.11,77711.484,0.0,0.60156,0.00013,31.22254]
[1776935049115,37.11,77711.484,0.0,0.60156,0.00013,31.2225]
[1776935049213,37.11,77720.348,0.0,0.6027,0.00013,31.20217]
[1776935050876,37.11,77719.194,0.0,0.60255,0.00013,31.20479]
[1776935053123,37.11,77717.56,0.0,0.60235,0.00013,31.20846]
[1776935054218,37.1,77711.162,0.0,0.60154,0.00013,31.22265]
[1776935054465,37.1,77711.162,0.0,0.60154,0.00013,31.22265]
[1776935055219,37.1,77710.05,0.0,0.6014,0.00013,31.22513]
[1776935057221,37.1,77703.172,0.0,0.60052,0.00013,31.24057]
[1776935060225,37.09,77696.882,0.0,0.59972,0.00013,31.25449]
[1776935060265,37.09,77696.882,0.0,0.59972,0.00013,31.25449]
[1776935060722,37.09,77696.882,0.0,0.59972,0.00013,31.25449]
[1776935060978,37.09,77696.882,0.0,0.59972,0.00013,31.25449]
[1776935061226,37.09,77679.658,0.0,0.59751,0.00013,31.29233]
[1776935061263,37.09,77679.658,0.0,0.59751,0.00013,31.29233]
[1776935062227,37.09,77687.248,0.0,0.59849,0.00013,31.27567]
[1776935065230,37.09,77679.464,0.0,0.5975,0.00013,31.29246]
[1776935065298,37.09,77679.464,0.0,0.5975,0.00013,31.29246]
[1776935066231,37.08,77674.128,0.0,0.59681,0.00013,31.30393]
[1776935067122,37.08,77674.128,0.0,0.59681,0.00013,31.30393]
[1776935068236,37.08,77656.102,0.0,0.59449,0.00013,31.34213]
[1776935069570,37.08,77656.234,0.0,0.59451,0.00013,31.3418]
[1776935072094,37.08,77657.332,0.0,0.59466,0.00013,31.33652]
[1776935072207,37.08,77657.332,0.0,0.59466,0.00013,31.33647]
[1776935074242,37.07,77647.258,0.0,0.59337,0.00013,31.35737]
[1776935074752,37.07,77647.258,0.0,0.59337,0.00013,31.35737]
[1776935074776,37.07,77647.258,0.0,0.59337,0.00013,31.35737]
[1776935074834,37.07,77647.258,0.0,0.59337,0.00013,31.35737]
[1776935075243,37.07,77647.972,0.0,0.59346,0.00013,31.35586]
[1776935076442,37.07,77650.874,0.0,0.59384,0.00013,31.34981]
[1776935076509,37.07,77650.874,0.0,0.59384,0.00013,31.34981]
[1776935077245,37.07,77650.426,0.0,0.59378,0.00013,31.35072]
[1776935077958,37.07,77650.426,0.0,0.59378,0.00013,31.35072]
[1776935080304,37.07,77646.73,0.0,0.5933,0.00013,31.35835]
[1776935081249,37.07,77648.42,0.0,0.59352,0.00013,31.35479]
[1776935082331,37.07,77647.97,0.0,0.59347,0.00013,31.35566]
[1776935083251,37.07,77637.582,0.0,0.59212,0.00013,31.37698]
[1776935085643,37.07,77637.582,0.0,0.59213,0.00013,31.37694]
[1776935085746,37.07,77637.582,0.0,0.59213,0.00013,31.37694]
[1776935086449,37.07,77634.388,0.0,0.59171,0.00013,31.38342]
[1776935087255,37.07,77642.642,0.0,0.59278,0.00013,31.36657]
[1776935090305,37.06,77647.064,0.0,0.59336,0.00013,31.35744]
[1776935091259,37.06,77644.224,0.0,0.59299,0.00013,31.3633]
[1776935092472,37.06,77644.194,0.0,0.59299,0.00013,31.36335]
[1776935093261,37.06,77641.388,0.0,0.59262,0.00013,31.36911]
[1776935094953,37.06,77643.308,0.0,0.59287,0.00013,31.36515]
[1776935095180,37.06,77643.308,0.0,0.59287,0.00013,31.36515]
[1776935095183,37.06,77643.308,0.0,0.59287,0.00013,31.36514]
[1776935096166,37.06,77643.308,0.0,0.59287,0.00013,31.36514]
[1776935098233,37.06,77643.386,0.0,0.59288,0.00013,31.36495]
[1776935100192,37.06,77645.362,0.0,0.59314,0.00013,31.36085]
[1776935102977,37.06,77646.104,0.0,0.59324,0.00013,31.35928]
[1776935103033,37.06,77646.104,0.0,0.59324,0.00013,31.35928]
[1776935104048,37.06,77646.104,0.0,0.59324,0.00013,31.35928]
[1776935104233,37.06,77646.104,0.0,0.59324,0.00013,31.35924]
[1776935104297,37.06,77646.104,0.0,0.59324,0.00013,31.35924]
[1776935106901,37.06,77647.04,0.0,0.59337,0.00013,31.35728]
[1776935107318,37.06,77650.916,0.0,0.59387,0.00013,31.34922]
[1776935108277,37.06,77650.982,0.0,0.59388,0.00013,31.34908]
[1776935108708,37.06,77650.982,0.0,0.59388,0.00013,31.34908]
[1776935109278,37.06,77656.676,0.0,0.59461,0.00013,31.33717]
[1776935110279,37.06,77663.7,0.0,0.59552,0.00013,31.32229]
[1776935111971,37.06,77667.55,0.0,0.59602,0.00013,31.31406]
[1776935112281,37.06,77670.038,0.0,0.59635,0.00013,31.30865]
[1776935114497,37.05,77674.982,0.0,0.597,0.00013,31.29784]
[1776935114518,37.05,77674.982,0.0,0.597,0.00013,31.29784]
[1776935114883,37.05,77674.982,0.0,0.597,0.00013,31.29784]
[1776935115284,37.05,77674.982,0.0,0.597,0.00013,31.29777]
[1776935115463,37.05,77674.982,0.0,0.597,0.00013,31.29777]
[1776935116285,37.05,77672.63,0.0,0.5967,0.00013,31.30278]
[1776935120289,37.04,77684.232,0.0,0.59821,0.00013,31.27727]
[1776935125289,37.04,77680.184,0.0,0.5977,0.00013,31.28582]
[1776935126189,37.03,77672.002,0.0,0.59665,0.00013,31.30349]
[1776935127320,37.03,77668.446,0.0,0.59619,0.00013,31.31106]
[1776935128203,37.03,77668.446,0.0,0.5962,0.00013,31.31103]
[1776935130217,37.03,77674.906,0.0,0.59703,0.00013,31.29707]
[1776935135252,37.03,77674.556,0.0,0.597,0.00013,31.29483]
[1776935140295,37.02,77672.45,0.0,0.59673,0.00013,31.29926]
[1776935145315,37.02,77672.386,0.0,0.59674,0.00013,31.29909]
[1776935148894,37.01,77673.402,0.0,0.59688,0.00013,31.29669]
[1776935150656,37.01,77677.992,0.0,0.59748,0.00013,31.2866]
[1776935156407,37.0,77682.05,0.0,0.59803,0.00013,31.27737]
[1776935162331,36.99,77681.224,0.0,0.59794,0.00013,31.27883]
[1776935167336,36.99,77682.538,0.0,0.59812,0.00013,31.27566]
[1776935170339,36.98,77675.838,0.0,0.59726,0.00013,31.29012]
[1776935171486,36.98,77672.57,0.0,0.59684,0.00013,31.29714]
[1776935176612,36.97,77668.53,0.0,0.59633,0.00013,31.30559]
[1776935178422,36.98,77666.034,0.0,0.59601,0.00013,31.311]
[1776935178978,36.98,77666.034,0.0,0.59601,0.00013,31.311]
[1776935179348,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935179957,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935180103,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935180467,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935180575,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935180796,36.98,77657.572,0.0,0.59491,0.00013,31.32902]
[1776935181373,36.98,77654.634,0.0,0.59453,0.00013,31.33523]
[1776935181404,36.98,77654.634,0.0,0.59453,0.00013,31.33523]
[1776935182355,36.98,77654.634,0.0,0.59453,0.00013,31.33523]
[1776935182374,36.98,77636.694,0.0,0.5922,0.00013,31.37243]
[1776935182903,36.98,77636.694,0.0,0.5922,0.00013,31.37243]
[1776935184376,36.98,77648.822,0.0,0.59378,0.00013,31.34739]
[1776935185377,36.98,77661.694,0.0,0.59544,0.00013,31.32029]
[1776935186560,36.98,77657.548,0.0,0.59491,0.00013,31.3291]
[1776935189316,36.98,77655.1,0.0,0.59459,0.00013,31.33429]
[1776935189356,36.98,77655.1,0.0,0.59459,0.00013,31.33431]
[1776935191383,36.98,77649.164,0.0,0.59382,0.00013,31.34388]
[1776935191415,36.98,77649.164,0.0,0.59382,0.00013,31.34388]
[1776935197083,36.98,77645.824,0.0,0.59339,0.00013,31.35084]
[1776935197837,36.98,77645.16,0.0,0.5933,0.00013,31.35222]
[1776935198390,36.98,77643.502,0.0,0.59309,0.00013,31.35565]
[1776935203395,36.98,77640.244,0.0,0.59266,0.00013,31.36236]
[1776935208400,36.98,77637.718,0.0,0.59234,0.00013,31.36753]
[1776935213405,36.98,77636.396,0.0,0.59217,0.00013,31.3702]
[1776935215078,36.98,77634.254,0.0,0.59189,0.00013,31.37456]
[1776935215407,36.98,77633.068,0.0,0.59173,0.00013,31.37697]
[1776935218246,36.98,77629.762,0.0,0.5913,0.00013,31.38367]
[1776935218845,36.98,77629.154,0.0,0.59123,0.00013,31.3849]
[1776935219411,36.98,77626.936,0.0,0.59094,0.00013,31.38936]
[1776935222031,36.98,77623.42,0.0,0.59048,0.00013,31.39637]
[1776935222414,36.98,77622.224,0.0,0.59033,0.00013,31.39876]
[1776935223837,36.98,77622.392,0.0,0.59035,0.00013,31.39843]
[1776935224416,36.98,77617.71,0.0,0.58974,0.00013,31.40772]
[1776935225417,36.98,77606.594,0.0,0.58829,0.00013,31.42953]
[1776935227377,36.98,77605.99,0.0,0.58821,0.00013,31.43071]
[1776935228666,36.98,77608.044,0.0,0.58848,0.00013,31.42671]
[1776935228715,36.98,77608.044,0.0,0.58848,0.00013,31.42671]
[1776935229374,36.98,77608.044,0.0,0.58848,0.00013,31.42671]
[1776935230422,36.97,77617.104,0.0,0.58966,0.00013,31.4089]
[1776935235427,36.97,77616.168,0.0,0.58955,0.00013,31.41068]
[1776935236789,36.97,77616.334,0.0,0.58957,0.00013,31.41034]
[1776935236811,36.97,77616.334,0.0,0.58957,0.00013,31.41034]
[1776935237429,36.97,77620.412,0.0,0.5901,0.00013,31.40224]
[1776935238352,36.97,77620.412,0.0,0.5901,0.00013,31.40224]
[1776935238430,36.97,77624.754,0.0,0.59066,0.00013,31.39356]
[1776935238932,36.97,77624.754,0.0,0.59066,0.00013,31.39356]
[1776935239431,36.97,77629.756,0.0,0.59132,0.00013,31.38347]
[1776935239521,36.97,77629.756,0.0,0.59132,0.00013,31.38347]
[1776935240432,36.97,77619.278,0.0,0.58995,0.00013,31.40447]
[1776935245437,36.97,77617.96,0.0,0.58978,0.00013,31.40707]
[1776935245678,36.97,77617.96,0.0,0.58978,0.00013,31.40707]
[1776935246438,36.97,77616.794,0.0,0.58963,0.00013,31.40936]
[1776935246640,36.97,77616.794,0.0,0.58963,0.00013,31.40936]
[1776935247439,36.97,77616.686,0.0,0.58962,0.00013,31.40957]
[1776935252444,36.97,77618.1,0.0,0.58981,0.00013,31.40386]
[1776935256758,36.97,77615.522,0.0,0.58947,0.00013,31.40895]
[1776935257449,36.97,77615.808,0.0,0.58951,0.00013,31.40837]
[1776935262454,36.97,77616.894,0.0,0.58966,0.00013,31.40615]
[1776935263221,36.97,77616.894,0.0,0.58966,0.00013,31.40615]
[1776935263455,36.97,77617.684,0.0,0.58976,0.00013,31.4046]
[1776935264558,36.97,77619.686,0.0,0.59002,0.00013,31.40063]
[1776935265457,36.97,77618.396,0.0,0.58985,0.00013,31.40318]
[1776935270462,36.96,77614.052,0.0,0.58929,0.00013,31.4117]
[1776935272954,36.96,77614.734,0.0,0.58938,0.00013,31.41033]
[1776935273234,36.96,77614.734,0.0,0.58938,0.00013,31.41033]
[1776935278471,36.97,77613.146,0.0,0.58917,0.00013,31.41355]
[1776935283476,36.97,77617.96,0.0,0.58979,0.00013,31.40409]
[1776935289482,36.97,77616.246,0.0,0.58957,0.00013,31.40755]
[1776935290420,36.97,77616.246,0.0,0.58957,0.00013,31.40755]
[1776935291484,36.97,77613.398,0.0,0.5892,0.00013,31.41317]
[1776935293486,36.97,77607.574,0.0,0.58844,0.00013,31.42452]
[1776935294005,36.97,77607.574,0.0,0.58844,0.00013,31.42452]
[1776935299493,36.97,77602.622,0.0,0.58779,0.00013,31.43417]
[1776935305458,36.97,77593.268,0.0,0.58657,0.00013,31.45216]
[1776935306746,36.97,77593.268,0.0,0.58657,0.00013,31.4522]
[1776935308478,36.97,77585.18,0.0,0.58551,0.00013,31.4675]
[1776935312957,36.98,77582.776,0.0,0.58519,0.00013,31.46924]
[1776935316510,36.98,77572.92,0.0,0.5839,0.00013,31.48754]
[1776935318512,36.98,77578.774,0.0,0.58466,0.00013,31.47681]
[1776935322151,36.98,77579.448,0.0,0.58475,0.00013,31.47562]
[1776935327521,36.99,77580.66,0.0,0.5849,0.00013,31.47351]
[1776935332526,37.0,77576.21,0.0,0.5843,0.00013,31.48202]
[1776935337531,37.03,77571.96,0.0,0.58369,0.00013,31.49068]
[1776935339606,37.03,77576.578,0.0,0.58428,0.00013,31.48242]
[1776935340040,37.03,77576.578,0.0,0.58428,0.00013,31.48242]
[1776935340257,37.03,77576.578,0.0,0.58428,0.00013,31.48242]
[1776935340337,37.03,77576.578,0.0,0.58428,0.00013,31.48242]
[1776935342541,37.03,77547.618,0.0,0.5805,0.00013,31.53423]
[1776935343838,37.03,77547.642,0.0,0.5805,0.00013,31.53413]
[1776935344509,37.03,77547.642,0.0,0.5805,0.00013,31.53413]
[1776935344712,37.03,77547.632,0.0,0.58051,0.00013,31.53408]
[1776935346220,37.03,77547.632,0.0,0.58051,0.00013,31.53408]
[1776935346380,37.03,77547.632,0.0,0.58051,0.00013,31.53408]
[1776935346545,37.03,77555.554,0.0,0.58155,0.00013,31.52015]
[1776935347546,37.03,77561.73,0.0,0.58235,0.00013,31.50924]
[1776935347872,37.03,77561.73,0.0,0.58235,0.00013,31.50924]
[1776935348780,37.03,77561.73,0.0,0.58234,0.00013,31.50936]
[1776935349548,37.04,77574.418,0.0,0.58399,0.00013,31.48659]
[1776935350121,37.04,77574.418,0.0,0.58399,0.00013,31.48659]
[1776935350350,37.04,77574.418,0.0,0.58399,0.00013,31.48659]
[1776935350383,37.04,77574.418,0.0,0.58399,0.00013,31.48659]
[1776935350473,37.05,77574.418,0.0,0.58398,0.00013,31.48678]
[1776935351398,37.05,77574.418,0.0,0.58398,0.00013,31.48678]
[1776935351399,37.05,77574.418,0.0,0.58398,0.00013,31.48681]
[1776935352552,37.05,77568.264,0.0,0.58317,0.00013,31.49808]
[1776935352866,37.05,77568.264,0.0,0.58317,0.00013,31.49808]
[1776935353109,37.05,77568.264,0.0,0.58317,0.00013,31.49808]
[1776935353416,37.05,77568.264,0.0,0.58317,0.00013,31.49808]
[1776935354486,37.05,77568.264,0.0,0.58316,0.00013,31.49818]
[1776935354863,37.05,77568.264,0.0,0.58316,0.00013,31.49818]
[1776935354945,37.05,77568.264,0.0,0.58316,0.00013,31.49818]
[1776935355557,37.05,77531.174,0.0,0.57832,0.00013,31.56281]
[1776935356558,37.05,77547.582,0.0,0.58046,0.00013,31.53479]
[1776935357559,37.05,77533.522,0.0,0.57862,0.00013,31.55884]
[1776935360562,37.05,77519.524,0.0,0.57679,0.00013,31.58208]
[1776935362564,37.05,77528.816,0.0,0.57801,0.00013,31.56672]
[1776935362840,37.05,77528.816,0.0,0.57801,0.00013,31.56672]
[1776935365209,37.05,77528.816,0.0,0.57801,0.00013,31.56673]
[1776935365254,37.05,77528.816,0.0,0.57801,0.00013,31.56673]
[1776935365944,37.05,77528.816,0.0,0.57801,0.00013,31.56673]
[1776935366276,37.05,77528.816,0.0,0.57801,0.00013,31.56673]
[1776935366571,37.05,77537.76,0.0,0.57918,0.00013,31.55164]
[1776935367572,37.05,77526.064,0.0,0.57765,0.00013,31.57132]
[1776935368513,37.05,77526.064,0.0,0.57765,0.00013,31.57132]
[1776935368523,37.05,77526.064,0.0,0.57765,0.00013,31.57132]
[1776935368573,37.05,77513.66,0.0,0.57602,0.00013,31.59168]
[1776935368663,37.05,77513.66,0.0,0.57602,0.00013,31.59168]
[1776935369436,37.05,77513.66,0.0,0.57602,0.00013,31.59168]
[1776935369481,37.05,77513.66,0.0,0.57602,0.00013,31.5917]
[1776935370578,37.05,77486.632,0.0,0.57247,0.00013,31.63421]
[1776935375173,37.05,77486.636,0.0,0.57248,0.00013,31.63138]
[1776935375267,37.05,77486.636,0.0,0.57248,0.00013,31.63138]
[1776935375328,37.05,77486.636,0.0,0.57248,0.00013,31.63138]
[1776935375521,37.05,77486.636,0.0,0.57248,0.00013,31.63138]
[1776935375639,37.05,77486.636,0.0,0.57248,0.00013,31.63138]
[1776935375586,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935375823,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935375979,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376032,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376042,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376070,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376245,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376436,37.05,77490.246,0.0,0.57295,0.00013,31.62585]
[1776935376490,37.05,77490.246,0.0,0.57295,0.00013,31.62586]
[1776935376613,37.05,77490.246,0.0,0.57295,0.00013,31.62586]
[1776935377592,37.05,77476.646,0.0,0.57116,0.00013,31.64647]
[1776935377999,37.05,77476.646,0.0,0.57116,0.00013,31.64647]
[1776935378598,37.06,77477.422,0.0,0.57127,0.00013,31.64531]
[1776935378739,37.06,77477.422,0.0,0.57127,0.00013,31.64531]
[1776935378744,37.06,77477.422,0.0,0.57127,0.00013,31.64531]
[1776935379316,37.06,77477.422,0.0,0.57127,0.00013,31.64531]
[1776935379599,37.06,77446.41,0.0,0.56719,0.00013,31.68999]
[1776935380600,37.06,77439.774,0.0,0.56631,0.00013,31.69913]
[1776935384851,37.06,77442.844,0.0,0.56672,0.00013,31.69492]
[1776935385904,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935385992,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935386285,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935386365,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935386416,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935387342,37.06,77444.366,0.0,0.56692,0.00013,31.69283]
[1776935387621,37.06,77480.476,0.0,0.57167,0.00013,31.64076]
[1776935388093,37.06,77480.476,0.0,0.57167,0.00013,31.64076]
[1776935388625,37.06,77492.256,0.0,0.57321,0.00013,31.62277]
[1776935388762,37.06,77492.256,0.0,0.57321,0.00013,31.62277]
[1776935389626,37.06,77495.382,0.0,0.57362,0.00013,31.61793]
[1776935390668,37.06,77495.382,0.0,0.57362,0.00013,31.61795]
[1776935391628,37.06,77522.06,0.0,0.57712,0.00013,31.57522]
[1776935391875,37.06,77522.06,0.0,0.57712,0.00013,31.57522]
[1776935394918,37.06,77522.152,0.0,0.57713,0.00013,31.57509]
[1776935396813,37.06,77523.362,0.0,0.57729,0.00013,31.57311]
[1776935397799,37.06,77528.188,0.0,0.57792,0.00013,31.56507]
[1776935398636,37.06,77536.04,0.0,0.57895,0.00013,31.55186]
[1776935400638,37.06,77543.406,0.0,0.57991,0.00013,31.53926]
[1776935405643,37.05,77546.284,0.0,0.58029,0.00013,31.53425]
[1776935408646,37.05,77539.29,0.0,0.57938,0.00013,31.54625]
[1776935410648,37.06,77532.18,0.0,0.57845,0.00013,31.55833]
[1776935410916,37.06,77532.18,0.0,0.57845,0.00013,31.55833]
[1776935413651,37.06,77524.076,0.0,0.57739,0.00013,31.57188]
[1776935418656,37.06,77519.266,0.0,0.57675,0.00013,31.57994]
[1776935420175,37.06,77519.266,0.0,0.57674,0.00013,31.57996]
[1776935421171,37.06,77518.38,0.0,0.57663,0.00013,31.58145]
[1776935421659,37.06,77505.354,0.0,0.57492,0.00013,31.60247]
[1776935426664,37.07,77508.166,0.0,0.57528,0.00013,31.59811]
[1776935427028,37.07,77508.166,0.0,0.57528,0.00013,31.59811]
[1776935429653,37.07,77507.812,0.0,0.57523,0.00013,31.59873]
[1776935430036,37.07,77508.042,0.0,0.57526,0.00013,31.59839]
[1776935430118,37.07,77508.042,0.0,0.57526,0.00013,31.59839]
[1776935430261,37.07,77508.042,0.0,0.57526,0.00013,31.59839]
[1776935430668,37.07,77518.134,0.0,0.57658,0.00013,31.5821]
[1776935432322,37.07,77518.134,0.0,0.57658,0.00013,31.57926]
[1776935433555,37.08,77518.134,0.0,0.57658,0.00013,31.57928]
[1776935433604,37.08,77518.134,0.0,0.57658,0.00013,31.57928]
[1776935433671,37.08,77530.106,0.0,0.57815,0.00013,31.5595]
[1776935435297,37.08,77533.004,0.0,0.57853,0.00013,31.55465]
[1776935440804,37.08,77532.672,0.0,0.57848,0.00013,31.5553]
[1776935442442,37.08,77532.672,0.0,0.57848,0.00013,31.55531]
[1776935444393,37.08,77535.084,0.0,0.57879,0.00013,31.55128]
[1776935444530,37.08,77535.084,0.0,0.57879,0.00013,31.55128]
[1776935444687,37.08,77537.59,0.0,0.57912,0.00013,31.54703]
[1776935446569,37.08,77538.208,0.0,0.57919,0.00013,31.54608]
[1776935449143,37.09,77538.208,0.0,0.57919,0.00013,31.54614]
[1776935450597,37.09,77505.764,0.0,0.57494,0.00013,31.59955]
[1776935455632,37.09,77512.548,0.0,0.57582,0.00013,31.58883]
[1776935459174,37.1,77516.384,0.0,0.57631,0.00013,31.58272]
[1776935459312,37.1,77516.384,0.0,0.57631,0.00013,31.58272]
[1776935459746,37.1,77516.384,0.0,0.57631,0.00013,31.58272]
[1776935459798,37.1,77516.384,0.0,0.57631,0.00013,31.58272]
[1776935460492,37.1,77516.384,0.0,0.57631,0.00013,31.58272]
[1776935460673,37.1,77516.384,0.0,0.57631,0.00013,31.58275]
[1776935461688,37.1,77515.836,0.0,0.57624,0.00013,31.58366]
[1776935462202,37.1,77515.836,0.0,0.57624,0.00013,31.58366]
[1776935463598,37.1,77515.836,0.0,0.57624,0.00013,31.58366]
[1776935466715,37.1,77467.084,0.0,0.56985,0.00013,31.65865]
[1776935468217,37.1,77469.644,0.0,0.57018,0.00013,31.65492]
[1776935468453,37.1,77469.644,0.0,0.57018,0.00013,31.65492]
[1776935468516,37.1,77469.644,0.0,0.57018,0.00013,31.65492]
[1776935468594,37.1,77469.644,0.0,0.57018,0.00013,31.65492]
[1776935469718,37.1,77477.894,0.0,0.57127,0.00013,31.64273]
[1776935471532,37.1,77480.98,0.0,0.57167,0.00013,31.63811]
[1776935471559,37.1,77480.98,0.0,0.57167,0.00013,31.63811]
[1776935471602,37.1,77480.98,0.0,0.57167,0.00013,31.63812]
[1776935473723,37.1,77494.624,0.0,0.57346,0.00013,31.61733]
[1776935476777,37.1,77489.194,0.0,0.57274,0.00013,31.62572]
[1776935477727,37.1,77489.582,0.0,0.57279,0.00013,31.62514]
[1776935482732,37.11,77490.862,0.0,0.57296,0.00013,31.62324]
[1776935487683,37.11,77492.076,0.0,0.57311,0.00013,31.62144]
[1776935488738,37.11,77514.52,0.0,0.57605,0.00013,31.58604]
[1776935488867,37.11,77514.52,0.0,0.57605,0.00013,31.58604]
[1776935491741,37.11,77525.046,0.0,0.57743,0.00013,31.56608]
[1776935496746,37.12,77521.984,0.0,0.57701,0.00013,31.5713]
[1776935501751,37.13,77521.196,0.0,0.5769,0.00013,31.57277]
[1776935505754,37.13,77529.06,0.0,0.57792,0.00013,31.55993]
[1776935508656,37.14,77528.638,0.0,0.57786,0.00013,31.56071]
[1776935510909,37.14,77531.984,0.0,0.57829,0.00013,31.55525]
[1776935514255,37.15,77534.44,0.0,0.5786,0.00013,31.55125]
[1776935514763,37.15,77533.928,0.0,0.57853,0.00013,31.55212]
[1776935515032,37.15,77533.928,0.0,0.57853,0.00013,31.55212]
[1776935515256,37.15,77533.928,0.0,0.57853,0.00013,31.55212]
[1776935515764,37.15,77536.216,0.0,0.57883,0.00013,31.54831]
[1776935517766,37.15,77529.602,0.0,0.57796,0.00013,31.55946]
[1776935521770,37.16,77519.954,0.0,0.57669,0.00013,31.57549]
[1776935524773,37.16,77513.992,0.0,0.57591,0.00013,31.58524]
[1776935529778,37.16,77519.326,0.0,0.5766,0.00013,31.57674]
[1776935534801,37.17,77517.998,0.0,0.57642,0.00013,31.57902]
[1776935535816,37.17,77500.716,0.0,0.57415,0.00013,31.60658]
[1776935541248,37.18,77499.024,0.0,0.57392,0.00013,31.60936]
[1776935542196,37.18,77499.024,0.0,0.57392,0.00013,31.60936]
[1776935542387,37.18,77499.024,0.0,0.57392,0.00013,31.60936]
[1776935543261,37.18,77505.688,0.0,0.57479,0.00013,31.59894]
[1776935544259,37.18,77505.688,0.0,0.57479,0.00013,31.59894]
[1776935546378,37.18,77506.106,0.0,0.57485,0.00013,31.59832]
[1776935550311,37.18,77512.752,0.0,0.57571,0.00013,31.58785]
[1776935555269,37.19,77515.144,0.0,0.57602,0.00013,31.58126]
[1776935556182,37.19,77515.144,0.0,0.57602,0.00013,31.58128]
[1776935556245,37.19,77515.144,0.0,0.57602,0.00013,31.58128]
[1776935556353,37.19,77515.144,0.0,0.57601,0.00013,31.5813]
[1776935557360,37.19,77526.678,0.0,0.57752,0.00013,31.5625]
[1776935558367,37.19,77533.956,0.0,0.57847,0.00013,31.55041]
[1776935561388,37.19,77539.976,0.0,0.57925,0.00013,31.5403]
[1776935563101,37.19,77540.62,0.0,0.57933,0.00013,31.53922]
[1776935563109,37.19,77540.62,0.0,0.57933,0.00013,31.53922]
[1776935565156,37.19,77541.152,0.0,0.5794,0.00013,31.53835]
[1776935565399,37.19,77541.152,0.0,0.5794,0.00013,31.53835]
[1776935565413,37.19,77541.152,0.0,0.5794,0.00013,31.53835]
[1776935565846,37.19,77545.072,0.0,0.57991,0.00013,31.53168]
[1776935568437,37.19,77555.026,0.0,0.58121,0.00013,31.51443]
[1776935569553,37.19,77555.026,0.0,0.58121,0.00013,31.51443]
[1776935569654,37.19,77555.026,0.0,0.58121,0.00013,31.51442]
[1776935571404,37.19,77556.41,0.0,0.58139,0.00013,31.51199]
[1776935571458,37.19,77556.41,0.0,0.58139,0.00013,31.51197]
[1776935575761,37.19,77557.538,0.0,0.58154,0.00013,31.50997]
[1776935575835,37.19,77557.538,0.0,0.58154,0.00013,31.50997]
[1776935579744,37.19,77555.604,0.0,0.58129,0.00013,31.51333]
[1776935585556,37.19,77550.796,0.0,0.58067,0.00013,31.52165]
[1776935590593,37.19,77555.084,0.0,0.58123,0.00013,31.51414]
[1776935591249,37.19,77555.084,0.0,0.58123,0.00013,31.51414]
[1776935596632,37.18,77554.376,0.0,0.58114,0.00013,31.5153]
[1776935601668,37.18,77555.694,0.0,0.58132,0.00013,31.51294]
[1776935606703,37.18,77554.872,0.0,0.58121,0.00013,31.51432]
[1776935611738,37.18,77555.188,0.0,0.58126,0.00013,31.51085]
[1776935616773,37.18,77559.434,0.0,0.58182,0.00013,31.50332]
[1776935619571,37.18,77559.014,0.0,0.58177,0.00013,31.50403]
[1776935619794,37.17,77559.014,0.0,0.58177,0.00013,31.50402]
[1776935624829,37.17,77561.112,0.0,0.58204,0.00013,31.5003]
[1776935626843,37.17,77566.946,0.0,0.5828,0.00013,31.48992]
[1776935628882,37.17,77567.718,0.0,0.5829,0.00013,31.48855]
[1776935636296,37.18,77562.634,0.0,0.58223,0.00013,31.49782]
[1776935638920,37.18,77555.096,0.0,0.58124,0.00013,31.51111]
[1776935641272,37.18,77557.052,0.0,0.5815,0.00013,31.50767]
[1776935641340,37.18,77557.052,0.0,0.5815,0.00013,31.50766]
[1776935642914,37.18,77557.052,0.0,0.5815,0.00013,31.50766]
[1776935642924,37.18,77556.232,0.0,0.58139,0.00013,31.50909]
[1776935647668,37.18,77556.408,0.0,0.58142,0.00013,31.50875]
[1776935647990,37.18,77564.004,0.0,0.58241,0.00013,31.49536]
[1776935652018,37.18,77571.22,0.0,0.58334,0.00013,31.48254]
[1776935657940,37.19,77572.768,0.0,0.58353,0.00013,31.47987]
[1776935660341,37.19,77572.792,0.0,0.58353,0.00013,31.47987]
[1776935666116,37.19,77571.492,0.0,0.58336,0.00013,31.48226]
[1776935671151,37.19,77569.43,0.0,0.5831,0.00013,31.48312]
[1776935676185,37.19,77570.178,0.0,0.5832,0.00013,31.48179]
[1776935681221,37.19,77571.912,0.0,0.58342,0.00013,31.47869]
[1776935686256,37.19,77575.046,0.0,0.58383,0.00013,31.47305]
[1776935691291,37.2,77576.858,0.0,0.58406,0.00013,31.4698]
[1776935696326,37.2,77578.692,0.0,0.58429,0.00013,31.4665]
[1776935701361,37.2,77575.996,0.0,0.58394,0.00013,31.47146]
[1776935706396,37.2,77579.082,0.0,0.58434,0.00013,31.46588]
[1776935711431,37.2,77575.638,0.0,0.58389,0.00013,31.47219]
[1776935717001,37.2,77574.97,0.0,0.5838,0.00013,31.47345]
[1776935722706,37.2,77574.908,0.0,0.58379,0.00013,31.47359]
[1776935725563,37.2,77565.196,0.0,0.58253,0.00013,31.49104]
[1776935730598,37.2,77568.962,0.0,0.58302,0.00013,31.48432]
[1776935733619,37.2,77578.416,0.0,0.58425,0.00013,31.46437]
[1776935738654,37.21,77578.986,0.0,0.58432,0.00013,31.46338]
[1776935743689,37.21,77579.188,0.0,0.58434,0.00013,31.46307]
[1776935744991,37.21,77579.188,0.0,0.58434,0.00013,31.46307]
[1776935750742,37.21,77584.68,0.0,0.58505,0.00013,31.45308]
[1776935755777,37.21,77587.368,0.0,0.5854,0.00013,31.44819]
[1776935759279,37.22,77587.706,0.0,0.58544,0.00013,31.44763]
[1776935760812,37.23,77601.048,0.0,0.58713,0.00013,31.42317]
[1776935762826,37.24,77595.048,0.0,0.58634,0.00013,31.43479]
[1776935767861,37.25,77602.32,0.0,0.58726,0.00013,31.42138]
[1776935772896,37.27,77605.868,0.0,0.58769,0.00013,31.41519]
[1776935777932,37.27,77607.056,0.0,0.58784,0.00013,31.41306]
[1776935782970,37.27,77607.544,0.0,0.5879,0.00013,31.41211]
[1776935788006,37.28,77602.572,0.0,0.58725,0.00013,31.42171]
[1776935793041,37.28,77597.492,0.0,0.58659,0.00013,31.42853]
[1776935797040,37.28,77597.492,0.0,0.58659,0.00013,31.42857]
[1776935797070,37.28,77597.492,0.0,0.58659,0.00013,31.42858]
[1776935799084,37.28,77580.02,0.0,0.58433,0.00013,31.46093]
[1776935800018,37.28,77580.02,0.0,0.58433,0.00013,31.46093]
[1776935800023,37.28,77580.02,0.0,0.58433,0.00013,31.46093]
[1776935800032,37.28,77580.02,0.0,0.58433,0.00013,31.46093]
[1776935800088,37.28,77572.468,0.0,0.58335,0.00013,31.47457]
[1776935806094,37.28,77577.202,0.0,0.58396,0.00013,31.46603]
[1776935811169,37.28,77579.07,0.0,0.5842,0.00013,31.46267]
[1776935816499,37.28,77584.126,0.0,0.58486,0.00013,31.45346]
[1776935819862,37.28,77582.828,0.0,0.58469,0.00013,31.45587]
[1776935819951,37.28,77582.828,0.0,0.58469,0.00013,31.45587]
[1776935820809,37.28,77582.828,0.0,0.58469,0.00013,31.45587]
[1776935820906,37.28,77582.828,0.0,0.58469,0.00013,31.45583]
[1776935821820,37.28,77582.828,0.0,0.58469,0.00013,31.45583]
[1776935821925,37.28,77582.828,0.0,0.58469,0.00013,31.45583]
[1776935822488,37.28,77582.828,0.0,0.58469,0.00013,31.45583]
[1776935822594,37.28,77582.828,0.0,0.58469,0.00013,31.45578]
[1776935829119,37.28,77581.54,0.0,0.58452,0.00013,31.45819]
[1776935834329,37.28,77581.254,0.0,0.58448,0.00013,31.45876]
[1776935839364,37.28,77582.2,0.0,0.5846,0.00013,31.45707]
[1776935844398,37.28,77580.804,0.0,0.58442,0.00013,31.45966]
[1776935849433,37.29,77583.874,0.0,0.58482,0.00013,31.45408]
[1776935851448,37.29,77589.61,0.0,0.58556,0.00013,31.44066]
[1776935857147,37.29,77586.248,0.0,0.58512,0.00013,31.44695]
[1776935862525,37.29,77586.152,0.0,0.58511,0.00013,31.44719]
[1776935866554,37.29,77580.554,0.0,0.58438,0.00013,31.45748]
[1776935871589,37.29,77580.304,0.0,0.58435,0.00013,31.45797]
[1776935876624,37.29,77581.072,0.0,0.58444,0.00013,31.4566]
[1776935881658,37.3,77581.216,0.0,0.58446,0.00013,31.45637]
[1776935882666,37.3,77594.52,0.0,0.58618,0.00013,31.4318]
[1776935883673,37.3,77586.096,0.0,0.58509,0.00013,31.44748]
[1776935884680,37.3,77578.286,0.0,0.58407,0.00013,31.46179]
[1776935889715,37.3,77577.066,0.0,0.58391,0.00013,31.46404]
[1776935894750,37.3,77578.644,0.0,0.58412,0.00013,31.46119]
[1776935900126,37.3,77580.114,0.0,0.58431,0.00013,31.45852]
[1776935901589,37.3,77583.68,0.0,0.58477,0.00013,31.45202]
[1776935903527,37.3,77583.68,0.0,0.58477,0.00013,31.45206]
[1776935903748,37.3,77583.68,0.0,0.58477,0.00013,31.45206]
[1776935903848,37.3,77583.68,0.0,0.58477,0.00013,31.45206]
[1776935903892,37.3,77583.68,0.0,0.58477,0.00013,31.45206]
[1776935904194,37.3,77604.962,0.0,0.58752,0.00013,31.41229]
[1776935904808,37.3,77604.962,0.0,0.58752,0.00013,31.41229]
[1776935904937,37.3,77604.962,0.0,0.58752,0.00013,31.41229]
[1776935905176,37.3,77604.962,0.0,0.58752,0.00013,31.41228]
[1776935905887,37.3,77604.962,0.0,0.58752,0.00013,31.41228]
[1776935906203,37.3,77646.866,0.0,0.59294,0.00013,31.32958]
[1776935910487,37.3,77647.758,0.0,0.59306,0.00013,31.32757]
[1776935910863,37.29,77647.758,0.0,0.59306,0.00013,31.32752]
[1776935912320,37.29,77651.39,0.0,0.59354,0.00013,31.31717]
[1776935912879,37.29,77651.39,0.0,0.59354,0.00013,31.31716]
[1776935913887,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935914893,37.29,77665.994,0.0,0.59542,0.00013,31.28676]
[1776935915900,37.29,77671.464,0.0,0.59612,0.00013,31.2752]
[1776935916441,37.29,77671.464,0.0,0.59612,0.00013,31.2752]
[1776935918921,37.29,77660.236,0.0,0.59468,0.00013,31.29884]
[1776935919928,37.29,77653.856,0.0,0.59386,0.00013,31.31208]
[1776935921505,37.29,77653.148,0.0,0.59377,0.00013,31.31353]
[1776935921559,37.29,77653.148,0.0,0.59377,0.00013,31.31353]
[1776935921942,37.29,77653.148,0.0,0.59377,0.00013,31.31352]
[1776935922478,37.29,77653.148,0.0,0.59377,0.00013,31.31352]
[1776935922949,37.29,77653.148,0.0,0.59377,0.00013,31.31351]
[1776935924963,37.29,77658.552,0.0,0.59446,0.00013,31.3023]
[1776935926191,37.29,77658.552,0.0,0.59446,0.00013,31.3023]
[1776935926226,37.29,77664.192,0.0,0.59519,0.00013,31.2905]
[1776935931005,37.29,77672.004,0.0,0.59619,0.00013,31.27403]
[1776935933962,37.29,77675.696,0.0,0.59667,0.00013,31.26619]
[1776935934244,37.29,77675.696,0.0,0.59666,0.00013,31.26619]
[1776935936039,37.29,77668.24,0.0,0.59571,0.00013,31.28205]
[1776935938094,37.29,77666.878,0.0,0.59553,0.00013,31.28493]
[1776935939421,37.29,77666.98,0.0,0.59554,0.00013,31.28472]
[1776935939612,37.29,77666.98,0.0,0.59554,0.00013,31.28472]
[1776935940068,37.29,77666.98,0.0,0.59554,0.00013,31.28472]
[1776935942082,37.29,77654.3,0.0,0.59391,0.00013,31.31118]
[1776935947117,37.29,77660.546,0.0,0.59472,0.00013,31.29815]
[1776935947824,37.29,77660.546,0.0,0.59472,0.00013,31.29815]
[1776935948124,37.29,77660.546,0.0,0.59472,0.00013,31.29815]
[1776935950138,37.29,77668.144,0.0,0.5957,0.00013,31.2822]
[1776935952152,37.29,77661.532,0.0,0.59485,0.00013,31.29609]
[1776935952905,37.29,77661.532,0.0,0.59485,0.00013,31.29609]
[1776935955128,37.29,77661.156,0.0,0.5948,0.00013,31.29687]
[1776935955173,37.29,77661.156,0.0,0.5948,0.00013,31.29687]
[1776935959201,37.29,77655.722,0.0,0.5941,0.00013,31.30815]
[1776935962149,37.29,77654.03,0.0,0.59388,0.00013,31.31164]
[1776935962294,37.29,77654.03,0.0,0.59388,0.00013,31.31164]
[1776935962807,37.29,77654.03,0.0,0.59388,0.00013,31.31163]
[1776935963039,37.29,77654.03,0.0,0.59388,0.00013,31.31163]
[1776935963465,37.29,77654.03,0.0,0.59388,0.00013,31.31164]
[1776935964838,37.29,77654.03,0.0,0.59389,0.00013,31.31156]
[1776935965246,37.29,77654.03,0.0,0.59389,0.00013,31.3115]
[1776935966253,37.29,77691.914,0.0,0.59876,0.00013,31.2308]
[1776935967854,37.29,77691.914,0.0,0.59876,0.00013,31.23078]
[1776935973272,37.29,77690.484,0.0,0.59859,0.00013,31.23092]
[1776935973474,37.29,77690.484,0.0,0.59859,0.00013,31.23092]
[1776935973532,37.28,77690.484,0.0,0.59859,0.00013,31.23089]
[1776935979783,37.28,77688.568,0.0,0.59835,0.00013,31.23495]
[1776935985387,37.28,77684.72,0.0,0.59787,0.00013,31.2432]
[1776935990601,37.28,77683.57,0.0,0.59772,0.00013,31.24561]
[1776935991429,37.28,77676.938,0.0,0.59687,0.00013,31.25985]
[1776935996463,37.27,77677.136,0.0,0.5969,0.00013,31.2593]
[1776936001501,37.27,77674.114,0.0,0.59652,0.00013,31.26563]
[1776936004522,37.27,77667.94,0.0,0.59573,0.00013,31.27873]
[1776936006499,37.27,77663.412,0.0,0.59515,0.00013,31.28828]
[1776936011571,37.27,77662.346,0.0,0.59501,0.00013,31.29051]
[1776936017141,37.27,77660.108,0.0,0.59472,0.00013,31.29519]
[1776936022649,37.27,77660.162,0.0,0.59473,0.00013,31.29506]
[1776936027684,37.27,77659.852,0.0,0.59469,0.00013,31.2957]
[1776936031305,37.27,77660.926,0.0,0.59483,0.00013,31.29345]
[1776936031552,37.27,77660.844,0.0,0.59482,0.00013,31.29073]
[1776936031712,37.27,77660.844,0.0,0.59482,0.00013,31.29073]
[1776936036747,37.26,77656.074,0.0,0.59422,0.00013,31.30052]
[1776936041302,37.26,77656.074,0.0,0.59422,0.00013,31.30039]
[1776936041332,37.26,77656.074,0.0,0.59422,0.00013,31.30039]
[1776936041342,37.26,77655.32,0.0,0.59413,0.00013,31.30195]
[1776936041531,37.26,77655.32,0.0,0.59413,0.00013,31.30195]
[1776936043570,37.26,77650.882,0.0,0.59356,0.00013,31.311]
[1776936045815,37.26,77650.882,0.0,0.59356,0.00013,31.31094]
[1776936046819,37.25,77633.542,0.0,0.59133,0.00013,31.34613]
[1776936051854,37.25,77631.778,0.0,0.59111,0.00013,31.34952]
[1776936056888,37.25,77634.362,0.0,0.59145,0.00013,31.34421]
[1776936058240,37.25,77634.362,0.0,0.59145,0.00013,31.34421]
[1776936058264,37.25,77634.362,0.0,0.59145,0.00013,31.34419]
[1776936061302,37.24,77636.264,0.0,0.5917,0.00013,31.34028]
[1776936064362,37.24,77637.756,0.0,0.5919,0.00013,31.33715]
[1776936064367,37.24,77643.212,0.0,0.59261,0.00013,31.32606]
[1776936066720,37.24,77643.944,0.0,0.5927,0.00013,31.32453]
[1776936066959,37.24,77643.944,0.0,0.5927,0.00013,31.32452]
[1776936071994,37.24,77645.54,0.0,0.59291,0.00013,31.32119]
[1776936077029,37.24,77647.364,0.0,0.59315,0.00013,31.31739]
[1776936082064,37.23,77649.778,0.0,0.59347,0.00013,31.31238]
[1776936087099,37.23,77653.104,0.0,0.5939,0.00013,31.30547]
[1776936092135,37.23,77653.676,0.0,0.59398,0.00013,31.30137]
[1776936095793,37.23,77653.996,0.0,0.59402,0.00013,31.30069]
[1776936096087,37.23,77653.996,0.0,0.59402,0.00013,31.30069]
[1776936096163,37.23,77653.996,0.0,0.59402,0.00013,31.30069]
[1776936099392,37.23,77653.972,0.0,0.59402,0.00013,31.30073]
[1776936099402,37.23,77656.56,0.0,0.59435,0.00013,31.29534]
[1776936105014,37.23,77656.052,0.0,0.59429,0.00013,31.29639]
[1776936105227,37.23,77656.052,0.0,0.59429,0.00013,31.29639]
[1776936110262,37.23,77659.802,0.0,0.59477,0.00013,31.28855]
[1776936115297,37.23,77659.988,0.0,0.5948,0.00013,31.28817]
[1776936120331,37.23,77659.926,0.0,0.59479,0.00013,31.2883]
[1776936121399,37.23,77659.926,0.0,0.59479,0.00013,31.2883]
[1776936127381,37.23,77660.3,0.0,0.59484,0.00013,31.28752]
[1776936132416,37.23,77662.402,0.0,0.59511,0.00013,31.28306]
[1776936137441,37.23,77666.244,0.0,0.59561,0.00013,31.27493]
[1776936142485,37.23,77663.952,0.0,0.59531,0.00013,31.27973]
[1776936147521,37.23,77663.94,0.0,0.59531,0.00013,31.27972]
[1776936152556,37.23,77664.942,0.0,0.59545,0.00013,31.2747]
[1776936156399,37.23,77665.406,0.0,0.59551,0.00013,31.27372]
[1776936158711,37.23,77665.84,0.0,0.59557,0.00013,31.27281]
[1776936164641,37.23,77665.684,0.0,0.59555,0.00013,31.27314]
[1776936169676,37.23,77664.888,0.0,0.59544,0.00013,31.27482]
[1776936173704,37.23,77658.452,0.0,0.59461,0.00013,31.28833]
[1776936176853,37.23,77659.11,0.0,0.5947,0.00013,31.28694]
[1776936176955,37.23,77659.11,0.0,0.5947,0.00013,31.28693]
[1776936179938,37.23,77659.736,0.0,0.59478,0.00013,31.28561]
[1776936180414,37.23,77659.736,0.0,0.59478,0.00013,31.28561]
[1776936180446,37.23,77659.736,0.0,0.59478,0.00013,31.28561]
[1776936180717,37.23,77659.736,0.0,0.59478,0.00013,31.28561]
[1776936181873,37.23,77659.736,0.0,0.59478,0.00013,31.28561]
[1776936183494,37.22,77610.352,0.0,0.5884,0.00013,31.38493]
[1776936185496,37.22,77598.576,0.0,0.58688,0.00013,31.40739]
[1776936189500,37.22,77590.462,0.0,0.58582,0.00013,31.4226]
[1776936191461,37.22,77590.044,0.0,0.58577,0.00013,31.42336]
[1776936196222,37.22,77585.568,0.0,0.58519,0.00013,31.43171]
[1776936196284,37.22,77585.568,0.0,0.58519,0.00013,31.43171]
[1776936196512,37.22,77585.568,0.0,0.58519,0.00013,31.43171]
[1776936196537,37.22,77585.568,0.0,0.58519,0.00013,31.43171]
[1776936196700,37.22,77585.568,0.0,0.58519,0.00013,31.43171]
[1776936197404,37.22,77585.568,0.0,0.58519,0.00013,31.43172]
[1776936198114,37.22,77585.568,0.0,0.58519,0.00013,31.43172]
[1776936198509,37.22,77563.974,0.0,0.58238,0.00013,31.47085]
[1776936201512,37.22,77543.006,0.0,0.57965,0.00013,31.50731]
[1776936201786,37.22,77543.006,0.0,0.57965,0.00013,31.50731]
[1776936202126,37.22,77543.006,0.0,0.57965,0.00013,31.50731]
[1776936205447,37.22,77540.898,0.0,0.57938,0.00013,31.51084]
[1776936209996,37.22,77539.598,0.0,0.57922,0.00013,31.51295]
[1776936210660,37.22,77542.37,0.0,0.57958,0.00013,31.50822]
[1776936211415,37.22,77542.37,0.0,0.57958,0.00013,31.50822]
[1776936211548,37.22,77542.37,0.0,0.57959,0.00013,31.50535]
[1776936212457,37.22,77542.37,0.0,0.57959,0.00013,31.50535]
[1776936213524,37.21,77559.386,0.0,0.58181,0.00013,31.47569]
[1776936218016,37.2,77564.288,0.0,0.58247,0.00013,31.46678]
[1776936218529,37.2,77570.394,0.0,0.58326,0.00013,31.45581]
[1776936218935,37.2,77570.394,0.0,0.58326,0.00013,31.45581]
[1776936219530,37.2,77576.702,0.0,0.58408,0.00013,31.44436]
[1776936221532,37.2,77570.552,0.0,0.58329,0.00013,31.45544]
[1776936224535,37.19,77563.478,0.0,0.58237,0.00013,31.46797]
[1776936225098,37.19,77563.478,0.0,0.58237,0.00013,31.46797]
[1776936230541,37.16,77564.254,0.0,0.58253,0.00013,31.46571]
[1776936235546,37.12,77563.224,0.0,0.58248,0.00013,31.4661]
[1776936240551,37.06,77561.556,0.0,0.58236,0.00013,31.4675]
[1776936242553,37.06,77554.858,0.0,0.58148,0.00013,31.47935]
[1776936244423,37.06,77555.42,0.0,0.58156,0.00013,31.47835]
[1776936248559,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936252563,37.06,77542.584,0.0,0.57988,0.00013,31.50068]
[1776936253564,37.06,77535.286,0.0,0.57892,0.00013,31.51313]
[1776936254415,37.06,77535.286,0.0,0.57892,0.00013,31.51313]
[1776936259570,37.06,77536.926,0.0,0.57914,0.00013,31.51032]
[1776936264108,37.06,77542.406,0.0,0.57986,0.00013,31.50093]
[1776936264266,37.06,77542.406,0.0,0.57986,0.00013,31.50093]
[1776936264273,37.06,77542.406,0.0,0.57986,0.00013,31.50093]
[1776936264575,37.06,77541.588,0.0,0.57975,0.00013,31.50233]
[1776936265528,37.06,77541.588,0.0,0.57975,0.00013,31.50233]
[1776936265566,37.06,77541.588,0.0,0.57975,0.00013,31.50231]
[1776936265597,37.06,77541.588,0.0,0.57975,0.00013,31.50231]
[1776936266408,37.06,77541.588,0.0,0.57975,0.00013,31.50231]
[1776936267578,37.05,77526.272,0.0,0.57776,0.00013,31.52799]
[1776936269580,37.05,77518.032,0.0,0.57668,0.00013,31.54155]
[1776936273120,37.04,77519.158,0.0,0.57684,0.00013,31.53677]
[1776936276837,37.03,77522.066,0.0,0.57725,0.00013,31.53151]
[1776936277588,37.02,77522.796,0.0,0.57736,0.00013,31.53004]
[1776936280355,37.0,77525.652,0.0,0.57777,0.00013,31.52474]
[1776936285498,36.99,77526.792,0.0,0.57793,0.00013,31.52273]
[1776936290601,36.98,77525.42,0.0,0.57777,0.00013,31.52477]
[1776936296574,36.98,77529.732,0.0,0.57834,0.00013,31.51745]
[1776936298858,36.98,77529.498,0.0,0.57831,0.00013,31.51782]
[1776936299596,36.98,77529.498,0.0,0.57831,0.00013,31.51781]
[1776936302613,36.98,77545.494,0.0,0.58041,0.00013,31.49041]
[1776936304615,36.98,77552.468,0.0,0.58133,0.00013,31.4782]
[1776936305631,36.97,77552.468,0.0,0.58133,0.00013,31.47817]
[1776936306617,36.97,77558.736,0.0,0.58215,0.00013,31.46702]
[1776936310621,36.97,77567.7,0.0,0.58333,0.00013,31.45079]
[1776936311748,36.97,77567.218,0.0,0.58327,0.00013,31.45164]
[1776936317627,36.97,77560.558,0.0,0.5824,0.00013,31.46351]
[1776936322632,36.96,77559.906,0.0,0.58233,0.00013,31.46455]
[1776936327637,36.96,77562.066,0.0,0.58262,0.00013,31.46058]
[1776936332642,36.96,77562.866,0.0,0.58273,0.00013,31.45618]
[1776936337647,36.95,77566.196,0.0,0.58317,0.00013,31.45008]
[1776936337955,36.95,77566.196,0.0,0.58317,0.00013,31.45008]
[1776936339649,36.95,77578.706,0.0,0.58481,0.00013,31.42711]
[1776936344655,36.95,77575.162,0.0,0.58435,0.00013,31.4336]
[1776936347658,36.95,77569.448,0.0,0.58361,0.00013,31.44403]
[1776936351662,36.95,77560.636,0.0,0.58246,0.00013,31.4599]
[1776936357668,36.94,77556.71,0.0,0.58195,0.00013,31.46678]
[1776936359981,36.94,77557.376,0.0,0.58204,0.00013,31.46555]
[1776936360671,36.94,77567.766,0.0,0.5834,0.00013,31.44679]
[1776936362582,36.94,77570.678,0.0,0.58379,0.00013,31.44142]
[1776936365019,36.93,77573.144,0.0,0.58412,0.00013,31.43677]
[1776936365100,36.93,77573.144,0.0,0.58412,0.00013,31.43677]
[1776936365418,36.93,77573.144,0.0,0.58412,0.00013,31.43677]
[1776936365676,36.93,77573.246,0.0,0.58414,0.00013,31.43655]
[1776936366677,36.93,77585.148,0.0,0.5857,0.00013,31.41437]
[1776936371256,36.92,77586.048,0.0,0.58583,0.00013,31.41249]
[1776936371338,36.92,77586.048,0.0,0.58583,0.00013,31.41249]
[1776936371403,36.92,77586.048,0.0,0.58583,0.00013,31.41249]
[1776936371682,36.92,77586.266,0.0,0.58586,0.00013,31.41204]
[1776936374505,36.92,77582.906,0.0,0.58542,0.00013,31.41826]
[1776936374811,36.92,77582.906,0.0,0.58542,0.00013,31.41821]
[1776936375686,36.92,77583.392,0.0,0.58549,0.00013,31.41726]
[1776936376072,36.92,77583.392,0.0,0.58549,0.00013,31.41726]
[1776936379690,36.91,77590.188,0.0,0.58639,0.00013,31.4043]
[1776936383835,36.91,77586.828,0.0,0.58596,0.00013,31.41051]
[1776936389700,36.9,77584.552,0.0,0.58567,0.00013,31.41456]
[1776936394705,36.9,77581.43,0.0,0.58528,0.00013,31.41736]
[1776936400711,36.89,77576.774,0.0,0.58468,0.00013,31.42586]
[1776936405716,36.89,77575.804,0.0,0.58456,0.00013,31.42752]
[1776936406637,36.89,77575.804,0.0,0.58456,0.00013,31.42752]
[1776936406702,36.89,77575.804,0.0,0.58456,0.00013,31.4275]
[1776936411722,36.88,77573.086,0.0,0.58422,0.00013,31.43235]
[1776936415726,36.88,77565.394,0.0,0.58321,0.00013,31.44632]
[1776936420731,36.87,77565.08,0.0,0.58318,0.00013,31.44678]
[1776936425736,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426394,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426428,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426435,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426581,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426622,36.87,77565.858,0.0,0.58329,0.00013,31.44525]
[1776936426663,36.87,77565.858,0.0,0.58329,0.00013,31.44524]
[1776936427438,36.87,77565.858,0.0,0.58329,0.00013,31.44524]
[1776936427738,36.87,77572.304,0.0,0.58414,0.00013,31.43338]
[1776936428506,36.87,77572.304,0.0,0.58414,0.00013,31.43338]
[1776936428739,36.87,77581.626,0.0,0.58536,0.00013,31.41602]
[1776936432948,36.86,77584.846,0.0,0.58579,0.00013,31.4098]
[1776936433445,36.86,77584.846,0.0,0.58579,0.00013,31.4098]
[1776936435978,36.86,77591.354,0.0,0.58665,0.00013,31.39734]
[1776936444622,36.85,77594.86,0.0,0.58713,0.00013,31.39033]
[1776936449656,36.84,77594.352,0.0,0.58707,0.00013,31.39115]
[1776936454691,36.84,77596.104,0.0,0.58732,0.00013,31.38474]
[1776936459727,36.84,77595.462,0.0,0.58724,0.00013,31.38583]
[1776936464762,36.83,77596.828,0.0,0.58743,0.00013,31.38305]
[1776936469783,36.83,77598.704,0.0,0.58768,0.00013,31.37928]
[1776936474789,36.82,77598.79,0.0,0.5877,0.00013,31.37898]
[1776936479794,36.82,77596.414,0.0,0.5874,0.00013,31.38344]
[1776936484798,36.82,77597.194,0.0,0.58751,0.00013,31.3818]
[1776936489803,36.81,77597.102,0.0,0.5875,0.00013,31.38184]
[1776936494808,36.81,77596.428,0.0,0.58742,0.00013,31.38301]
[1776936497962,36.8,77595.926,0.0,0.58736,0.00013,31.3839]
[1776936498010,36.8,77595.926,0.0,0.58736,0.00013,31.3839]
[1776936498034,36.8,77595.926,0.0,0.58736,0.00013,31.3839]
[1776936498812,36.8,77595.024,0.0,0.58724,0.00013,31.38561]
[1776936499103,36.8,77595.024,0.0,0.58724,0.00013,31.38561]
[1776936499813,36.8,77579.79,0.0,0.58524,0.00013,31.41454]
[1776936502499,36.8,77579.266,0.0,0.58518,0.00013,31.41546]
[1776936507821,36.79,77582.678,0.0,0.58564,0.00013,31.40882]
[1776936509303,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509320,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509409,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509424,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509446,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509463,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509514,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509524,36.79,77584.198,0.0,0.58584,0.00013,31.40591]
[1776936509823,36.79,77584.916,0.0,0.58594,0.00013,31.40452]
[1776936510824,36.79,77595.778,0.0,0.58737,0.00013,31.38371]
[1776936511825,36.79,77602.058,0.0,0.5882,0.00013,31.36861]
[1776936514132,36.79,77603.22,0.0,0.58835,0.00013,31.36629]
[1776936514828,36.79,77601.714,0.0,0.58816,0.00013,31.36922]
[1776936519833,36.79,77599.88,0.0,0.58792,0.00013,31.37268]
[1776936524838,36.78,77596.986,0.0,0.58755,0.00013,31.37818]
[1776936525928,36.78,77596.762,0.0,0.58752,0.00013,31.37859]
[1776936531845,36.77,77593.23,0.0,0.58707,0.00013,31.38516]
[1776936533349,36.77,77592.258,0.0,0.58695,0.00013,31.38699]
[1776936538852,36.77,77591.148,0.0,0.58681,0.00013,31.38891]
[1776936541725,36.76,77590.492,0.0,0.58673,0.00013,31.3901]
[1776936541800,36.76,77590.492,0.0,0.58673,0.00013,31.39007]
[1776936542856,36.76,77577.956,0.0,0.58508,0.00013,31.4138]
[1776936545859,36.76,77569.998,0.0,0.58404,0.00013,31.42853]
[1776936550864,36.76,77575.656,0.0,0.58479,0.00013,31.41791]
[1776936555869,36.75,77575.396,0.0,0.58477,0.00013,31.41826]
[1776936560874,36.75,77575.336,0.0,0.58477,0.00013,31.41824]
[1776936565879,36.74,77575.496,0.0,0.5848,0.00013,31.41781]
[1776936568786,36.74,77576.196,0.0,0.58489,0.00013,31.41645]
[1776936573887,36.74,77576.606,0.0,0.58496,0.00013,31.41264]
[1776936575548,36.74,77580.294,0.0,0.58545,0.00013,31.40568]
[1776936575889,36.74,77580.92,0.0,0.58553,0.00013,31.40447]
[1776936575954,36.74,77580.92,0.0,0.58553,0.00013,31.40447]
[1776936576890,36.74,77590.85,0.0,0.58684,0.00013,31.38553]
[1776936581894,36.73,77596.268,0.0,0.58756,0.00013,31.37496]
[1776936586899,36.73,77597.264,0.0,0.5877,0.00013,31.37291]
[1776936591904,36.73,77596.528,0.0,0.58761,0.00013,31.37424]
[1776936596909,36.72,77597.74,0.0,0.58777,0.00013,31.37177]
[1776936599912,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936602915,36.72,77616.762,0.0,0.59027,0.00013,31.33404]
[1776936606919,36.72,77630.078,0.0,0.59203,0.00013,31.30684]
[1776936611924,36.71,77631.984,0.0,0.59229,0.00013,31.30265]
[1776936616295,36.71,77633.358,0.0,0.59248,0.00013,31.2996]
[1776936616827,36.7,77633.358,0.0,0.59248,0.00013,31.29956]
[1776936618841,36.7,77643.392,0.0,0.59381,0.00013,31.27847]
[1776936620382,36.7,77644.248,0.0,0.59392,0.00013,31.2766]
[1776936620854,36.7,77644.248,0.0,0.59392,0.00013,31.27656]
[1776936621755,36.7,77644.248,0.0,0.59392,0.00013,31.27656]
[1776936623910,36.7,77649.46,0.0,0.59461,0.00013,31.26544]
[1776936625890,36.69,77654.874,0.0,0.59533,0.00013,31.25374]
[1776936628522,36.69,77653.838,0.0,0.5952,0.00013,31.25587]
[1776936632833,36.69,77657.98,0.0,0.59576,0.00013,31.24387]
[1776936637949,36.68,77656.716,0.0,0.59561,0.00013,31.24629]
[1776936642954,36.67,77660.404,0.0,0.5961,0.00013,31.23808]
[1776936645745,36.67,77662.116,0.0,0.59633,0.00013,31.23426]
[1776936647711,36.67,77663.36,0.0,0.5965,0.00013,31.23145]
[1776936652964,36.66,77668.106,0.0,0.59714,0.00013,31.22079]
[1776936657969,36.66,77672.16,0.0,0.59768,0.00013,31.21166]
[1776936661320,36.65,77671.218,0.0,0.59756,0.00013,31.21361]
[1776936666978,36.65,77667.474,0.0,0.59708,0.00013,31.22158]
[1776936667566,36.65,77667.474,0.0,0.59708,0.00013,31.22158]
[1776936672983,36.64,77670.1,0.0,0.59744,0.00013,31.21555]
[1776936674109,36.64,77670.106,0.0,0.59744,0.00013,31.2155]
[1776936675056,36.64,77670.096,0.0,0.59744,0.00013,31.21548]
[1776936675320,36.64,77670.096,0.0,0.59744,0.00013,31.21548]
[1776936675986,36.64,77667.7,0.0,0.59713,0.00013,31.2207]
[1776936680991,36.63,77665.362,0.0,0.59684,0.00013,31.2256]
[1776936685996,36.63,77666.27,0.0,0.59697,0.00013,31.22338]
[1776936686985,36.63,77666.27,0.0,0.59697,0.00013,31.22338]
[1776936686997,36.63,77665.726,0.0,0.5969,0.00013,31.22453]
[1776936689714,36.63,77666.332,0.0,0.59698,0.00013,31.22315]
[1776936691714,36.62,77667.768,0.0,0.59718,0.00013,31.21697]
[1776936696047,36.62,77671.392,0.0,0.59767,0.00013,31.20878]
[1776936696126,36.62,77671.392,0.0,0.59767,0.00013,31.20878]
[1776936697010,36.62,77678.924,0.0,0.59865,0.00013,31.192]
[1776936702015,36.62,77682.406,0.0,0.59912,0.00013,31.18406]
[1776936702288,36.62,77682.406,0.0,0.59912,0.00013,31.18406]
[1776936702395,36.62,77682.406,0.0,0.59912,0.00013,31.18406]
[1776936703016,36.61,77681.314,0.0,0.59898,0.00013,31.18649]
[1776936704003,36.61,77681.314,0.0,0.59898,0.00013,31.18649]
[1776936704017,36.61,77674.464,0.0,0.59808,0.00013,31.20176]
[1776936710023,36.61,77677.272,0.0,0.59846,0.00013,31.1953]
[1776936711746,36.61,77678.7,0.0,0.59865,0.00013,31.19208]
[1776936711947,36.61,77678.7,0.0,0.59865,0.00013,31.19208]
[1776936711998,36.61,77678.7,0.0,0.59865,0.00013,31.19205]
[1776936714943,36.61,77682.28,0.0,0.59912,0.00013,31.18397]
[1776936714952,36.61,77682.28,0.0,0.59912,0.00013,31.18394]
[1776936720033,36.6,77682.542,0.0,0.59916,0.00013,31.18323]
[1776936725038,36.6,77683.734,0.0,0.59932,0.00013,31.18042]
[1776936727884,36.6,77683.926,0.0,0.59935,0.00013,31.17994]
[1776936727904,36.6,77683.926,0.0,0.59935,0.00013,31.17992]
[1776936732959,36.6,77684.918,0.0,0.59949,0.00013,31.17759]
[1776936733577,36.6,77684.992,0.0,0.5995,0.00013,31.1774]
[1776936733926,36.6,77684.992,0.0,0.5995,0.00013,31.1774]
[1776936743056,36.59,77687.154,0.0,0.59979,0.00013,31.17231]
[1776936745914,36.59,77686.696,0.0,0.59973,0.00013,31.17332]
[1776936746016,36.59,77686.696,0.0,0.59973,0.00013,31.1733]
[1776936751064,36.59,77686.112,0.0,0.59967,0.00013,31.17162]
[1776936756069,36.59,77685.412,0.0,0.59958,0.00013,31.1731]
[1776936761074,36.59,77685.01,0.0,0.59953,0.00013,31.17391]
[1776936764950,36.58,77684.958,0.0,0.59953,0.00013,31.17397]
[1776936767080,36.58,77676.752,0.0,0.59846,0.00013,31.19235]
[1776936767542,36.58,77676.752,0.0,0.59846,0.00013,31.19235]
[1776936773085,36.58,77677.946,0.0,0.59862,0.00013,31.18951]
[1776936773787,36.58,77677.946,0.0,0.59862,0.00013,31.18951]
[1776936779979,36.57,77671.862,0.0,0.59784,0.00013,31.20286]
[1776936785016,36.57,77669.076,0.0,0.59748,0.00013,31.20884]
[1776936790051,36.57,77667.684,0.0,0.59731,0.00013,31.21173]
[1776936795107,36.56,77665.832,0.0,0.59707,0.00013,31.21561]
[1776936800112,36.56,77664.158,0.0,0.59686,0.00013,31.21909]
[1776936805117,36.55,77662.008,0.0,0.59659,0.00013,31.2236]
[1776936808051,36.55,77662.052,0.0,0.5966,0.00013,31.22342]
[1776936813125,36.54,77661.272,0.0,0.59652,0.00013,31.22198]
[1776936818130,36.54,77663.796,0.0,0.59686,0.00013,31.21625]
[1776936823135,36.53,77662.764,0.0,0.59673,0.00013,31.21832]
[1776936828140,36.53,77666.282,0.0,0.59721,0.00013,31.21039]
[1776936828843,36.53,77666.282,0.0,0.59721,0.00013,31.21039]
[1776936829141,36.53,77666.488,0.0,0.59724,0.00013,31.2099]
[1776936830142,36.53,77671.96,0.0,0.59796,0.00013,31.19775]
[1776936834824,36.53,77675.974,0.0,0.59849,0.00013,31.18869]
[1776936838150,36.52,77681.996,0.0,0.59928,0.00013,31.17505]
[1776936843155,36.52,77680.876,0.0,0.59914,0.00013,31.17749]
[1776936843782,36.52,77680.876,0.0,0.59914,0.00013,31.17749]
[1776936844156,36.52,77680.85,0.0,0.59914,0.00013,31.17753]
[1776936849161,36.52,77676.242,0.0,0.59854,0.00013,31.18777]
[1776936852164,36.52,77670.112,0.0,0.59774,0.00013,31.20136]
[1776936852330,36.52,77670.112,0.0,0.59774,0.00013,31.20136]
[1776936856168,36.51,77660.876,0.0,0.59653,0.00013,31.22157]
[1776936857515,36.51,77661.048,0.0,0.59656,0.00013,31.22116]
[1776936860172,36.51,77670.454,0.0,0.5978,0.00013,31.2003]
[1776936862045,36.51,77669.812,0.0,0.59771,0.00013,31.2017]
[1776936862135,36.51,77669.812,0.0,0.59772,0.00013,31.20167]
[1776936863175,36.51,77679.864,0.0,0.59904,0.00013,31.17916]
[1776936863595,36.51,77679.864,0.0,0.59904,0.00013,31.17916]
[1776936864176,36.51,77679.422,0.0,0.59898,0.00013,31.18014]
[1776936869181,36.51,77674.606,0.0,0.59835,0.00013,31.19085]
[1776936876188,36.5,77670.502,0.0,0.59783,0.00013,31.19691]
[1776936881193,36.5,77672.554,0.0,0.59811,0.00013,31.19221]
[1776936886198,36.5,77670.54,0.0,0.59785,0.00013,31.19656]
[1776936891203,36.49,77672.346,0.0,0.59809,0.00013,31.1924]
[1776936896208,36.49,77673.006,0.0,0.59819,0.00013,31.1908]
[1776936900939,36.49,77670.22,0.0,0.59782,0.00013,31.19691]
[1776936902590,36.49,77667.71,0.0,0.5975,0.00013,31.20242]
[1776936908221,36.48,77672.436,0.0,0.59813,0.00013,31.19175]
[1776936913226,36.48,77674.228,0.0,0.59837,0.00013,31.18762]
[1776936918230,36.48,77675.482,0.0,0.59854,0.00013,31.18471]
[1776936923234,36.48,77678.656,0.0,0.59896,0.00013,31.17747]
[1776936928239,36.47,77675.246,0.0,0.59852,0.00013,31.18505]
[1776936928767,36.47,77675.246,0.0,0.59852,0.00013,31.18505]
[1776936932029,36.47,77671.798,0.0,0.59807,0.00013,31.1898]
[1776936936607,36.47,77669.004,0.0,0.59771,0.00013,31.19589]
[1776936937164,36.47,77669.004,0.0,0.59771,0.00013,31.19589]
[1776936938249,36.47,77652.38,0.0,0.59553,0.00013,31.23231]
[1776936941771,36.47,77650.7,0.0,0.59531,0.00013,31.23584]
[1776936947258,36.46,77651.68,0.0,0.59545,0.00013,31.23349]
[1776936952263,36.46,77652.624,0.0,0.59559,0.00013,31.23127]
[1776936958227,36.45,77653.578,0.0,0.59572,0.00013,31.22909]
[1776936963262,36.45,77655.086,0.0,0.59592,0.00013,31.2257]
[1776936965276,36.45,77661.562,0.0,0.59678,0.00013,31.21146]
[1776936970277,36.45,77664.17,0.0,0.59713,0.00013,31.20559]
[1776936971806,36.45,77663.932,0.0,0.5971,0.00013,31.20606]
[1776936977291,36.44,77662.28,0.0,0.59689,0.00013,31.20951]
[1776936978541,36.44,77662.944,0.0,0.59698,0.00013,31.20802]
[1776936981295,36.44,77671.798,0.0,0.59815,0.00013,31.18827]
[1776936985921,36.44,77673.35,0.0,0.59836,0.00013,31.18471]
[1776936986300,36.44,77674.154,0.0,0.59847,0.00013,31.18289]
[1776936991305,36.43,77679.448,0.0,0.59917,0.00013,31.16798]
[1776936995884,36.43,77683.592,0.0,0.59972,0.00013,31.15854]
[1776936995935,36.43,77683.592,0.0,0.59972,0.00013,31.15854]
[1776936998586,36.43,77681.24,0.0,0.59941,0.00013,31.16386]
[1776936999313,36.43,77680.688,0.0,0.59934,0.00013,31.1651]
[1776937004318,36.43,77675.914,0.0,0.59871,0.00013,31.17583]
[1776937006676,36.43,77675.5,0.0,0.59866,0.00013,31.17673]
[1776937007321,36.43,77675.476,0.0,0.59866,0.00013,31.17676]
[1776937012326,36.43,77674.538,0.0,0.59854,0.00013,31.1788]
[1776937017331,36.43,77673.236,0.0,0.59837,0.00013,31.18164]
[1776937018344,36.43,77672.876,0.0,0.59833,0.00013,31.18242]
[1776937019333,36.43,77672.49,0.0,0.59828,0.00013,31.18327]
[1776937021425,36.43,77671.218,0.0,0.59811,0.00013,31.18608]
[1776937022336,36.42,77671.2,0.0,0.59811,0.00013,31.1861]
[1776937022449,36.42,77671.2,0.0,0.59811,0.00013,31.1861]
[1776937023337,36.42,77670.77,0.0,0.59805,0.00013,31.18704]
[1776937025098,36.42,77670.296,0.0,0.59799,0.00013,31.18808]
[1776937025363,36.42,77670.278,0.0,0.59799,0.00013,31.1881]
[1776937031345,36.42,77669.194,0.0,0.59785,0.00013,31.19038]
[1776937034753,36.42,77667.168,0.0,0.59759,0.00013,31.19483]
[1776937035349,36.42,77665.726,0.0,0.5974,0.00013,31.19801]
[1776937036234,36.42,77665.726,0.0,0.5974,0.00013,31.19801]
[1776937036279,36.42,77665.726,0.0,0.5974,0.00013,31.19798]
[1776937038096,36.42,77662.824,0.0,0.59702,0.00013,31.20437]
[1776937043357,36.41,77663.478,0.0,0.59712,0.00013,31.20276]
[1776937043789,36.41,77663.478,0.0,0.59712,0.00013,31.20276]
[1776937043816,36.41,77663.478,0.0,0.59712,0.00013,31.20276]
[1776937044358,36.41,77666.13,0.0,0.59747,0.00013,31.19685]
[1776937049363,36.41,77670.256,0.0,0.59802,0.00013,31.18755]
[1776937049795,36.41,77670.256,0.0,0.59802,0.00013,31.18755]
[1776937050364,36.41,77670.1,0.0,0.598,0.00013,31.18788]
[1776937055369,36.41,77666.872,0.0,0.59759,0.00013,31.19207]
[1776937060374,36.4,77665.852,0.0,0.59746,0.00013,31.19421]
[1776937066380,36.4,77665.748,0.0,0.59745,0.00013,31.1943]
[1776937071385,36.4,77668.248,0.0,0.59779,0.00013,31.18863]
[1776937071984,36.4,77668.248,0.0,0.59779,0.00013,31.18863]
[1776937077391,36.4,77662.428,0.0,0.59703,0.00013,31.2014]
[1776937081604,36.39,77661.598,0.0,0.59692,0.00013,31.20312]
[1776937087401,36.39,77663.148,0.0,0.59713,0.00013,31.19953]
[1776937092407,36.39,77662.108,0.0,0.597,0.00013,31.2017]
[1776937097413,36.38,77660.14,0.0,0.59675,0.00013,31.20591]
[1776937102418,36.38,77660.768,0.0,0.59684,0.00013,31.20438]
[1776937107423,36.38,77660.308,0.0,0.59679,0.00013,31.20526]
[1776937112428,36.37,77659.454,0.0,0.59669,0.00013,31.20411]
[1776937118345,36.37,77659.324,0.0,0.59668,0.00013,31.20424]
[1776937123380,36.37,77658.574,0.0,0.59659,0.00013,31.20576]
[1776937128415,36.36,77658.43,0.0,0.59657,0.00013,31.20596]
[1776937133449,36.36,77657.602,0.0,0.59647,0.00013,31.20767]
[1776937138454,36.36,77657.75,0.0,0.5965,0.00013,31.20723]
[1776937143460,36.36,77657.762,0.0,0.5965,0.00013,31.20709]
[1776937148464,36.35,77658.32,0.0,0.59658,0.00013,31.20575]
[1776937153469,36.35,77657.95,0.0,0.59654,0.00013,31.20645]
[1776937158474,36.35,77660.736,0.0,0.59691,0.00013,31.20018]
[1776937163479,36.35,77665.286,0.0,0.59752,0.00013,31.18997]
[1776937168484,36.34,77667.908,0.0,0.59787,0.00013,31.18403]
[1776937173488,36.34,77671.38,0.0,0.59834,0.00013,31.17328]
[1776937178493,36.34,77673.982,0.0,0.59869,0.00013,31.16736]
[1776937183498,36.34,77675.926,0.0,0.59895,0.00013,31.16292]
[1776937188429,36.34,77676.368,0.0,0.599,0.00013,31.1619]
[1776937188503,36.34,77677.03,0.0,0.59909,0.00013,31.16039]
[1776937190505,36.34,77683.888,0.0,0.6,0.00013,31.14475]
[1776937195510,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937197396,36.34,77684.908,0.0,0.60013,0.00013,31.14244]
[1776937197531,36.34,77684.908,0.0,0.60013,0.00013,31.14244]
[1776937198275,36.34,77684.908,0.0,0.60013,0.00013,31.14244]
[1776937198280,36.34,77684.908,0.0,0.60013,0.00013,31.14244]
[1776937198514,36.34,77694.182,0.0,0.60135,0.00013,31.12102]
[1776937199515,36.34,77700.368,0.0,0.60217,0.00013,31.10658]
[1776937204520,36.34,77702.524,0.0,0.60244,0.00013,31.10164]
[1776937209525,36.35,77701.556,0.0,0.60231,0.00013,31.10405]
[1776937214532,36.35,77701.694,0.0,0.60232,0.00013,31.10385]
[1776937219538,36.35,77702.398,0.0,0.60241,0.00013,31.10232]
[1776937222011,36.35,77701.916,0.0,0.60234,0.00013,31.10351]
[1776937224543,36.35,77711.018,0.0,0.60353,0.00013,31.08206]
[1776937226544,36.36,77717.136,0.0,0.60433,0.00013,31.0675]
[1776937231549,36.36,77716.312,0.0,0.60422,0.00013,31.06679]
[1776937236554,36.36,77713.794,0.0,0.60388,0.00013,31.07304]
[1776937241559,36.37,77714.808,0.0,0.60401,0.00013,31.07082]
[1776937245141,36.37,77716.39,0.0,0.60421,0.00013,31.06716]
[1776937245146,36.37,77716.39,0.0,0.60421,0.00013,31.06716]
[1776937245563,36.37,77716.346,0.0,0.6042,0.00013,31.06731]
[1776937248566,36.38,77721.852,0.0,0.60492,0.00013,31.05421]
[1776937253571,36.38,77726.656,0.0,0.60553,0.00013,31.04284]
[1776937256574,36.38,77738.154,0.0,0.60703,0.00013,31.01485]
[1776937258576,36.39,77745.286,0.0,0.60796,0.00013,30.99718]
[1776937258873,36.39,77745.286,0.0,0.60796,0.00013,30.99718]
[1776937259577,36.39,77747.52,0.0,0.60826,0.00013,30.9916]
[1776937261167,36.39,77751.634,0.0,0.60879,0.00013,30.98129]
[1776937261579,36.39,77752.162,0.0,0.60886,0.00013,30.97997]
[1776937264582,36.39,77746.868,0.0,0.60816,0.00013,30.99339]
[1776937267585,36.39,77741.514,0.0,0.60745,0.00013,31.00698]
[1776937273590,36.4,77741.202,0.0,0.60739,0.00013,31.00824]
[1776937279519,36.41,77741.342,0.0,0.60739,0.00013,31.00827]
[1776937283510,36.41,77741.868,0.0,0.60745,0.00013,31.00709]
[1776937283857,36.41,77741.868,0.0,0.60745,0.00013,31.00721]
[1776937289589,36.42,77743.964,0.0,0.6077,0.00013,31.00239]
[1776937290240,36.42,77743.964,0.0,0.6077,0.00013,31.00239]
[1776937292164,36.42,77744.016,0.0,0.60771,0.00013,30.99948]
[1776937293695,36.43,77747.962,0.0,0.60822,0.00013,30.98978]
[1776937294146,36.43,77747.962,0.0,0.60822,0.00013,30.98978]
[1776937294646,36.43,77748.126,0.0,0.60824,0.00013,30.98939]
[1776937295047,36.43,77748.126,0.0,0.60824,0.00013,30.98939]
[1776937295396,36.43,77748.126,0.0,0.60824,0.00013,30.98939]
[1776937295747,36.43,77749.896,0.0,0.60847,0.00013,30.98499]
[1776937296096,36.43,77749.896,0.0,0.60847,0.00013,30.98499]
[1776937297314,36.43,77753.372,0.0,0.60893,0.00013,30.97629]
[1776937297614,36.43,77758.688,0.0,0.60962,0.00013,30.9629]
[1776937302619,36.43,77762.614,0.0,0.61012,0.00013,30.95312]
[1776937305396,36.43,77762.788,0.0,0.61014,0.00013,30.95276]
[1776937310522,36.43,77760.888,0.0,0.60989,0.00013,30.9577]
[1776937312629,36.43,77766.456,0.0,0.61061,0.00013,30.94357]
[1776937317634,36.44,77763.632,0.0,0.61024,0.00013,30.95092]
[1776937321087,36.44,77761.276,0.0,0.60993,0.00013,30.95698]
[1776937321639,36.44,77751.52,0.0,0.60865,0.00013,30.98161]
[1776937323641,36.44,77743.344,0.0,0.60758,0.00013,31.002]
[1776937328649,36.44,77741.228,0.0,0.6073,0.00013,31.00742]
[1776937333654,36.45,77742.51,0.0,0.60746,0.00013,31.00452]
[1776937338659,36.45,77742.958,0.0,0.6075,0.00013,31.00371]
[1776937343664,36.46,77742.434,0.0,0.60742,0.00013,31.0053]
[1776937348669,36.46,77746.928,0.0,0.60799,0.00013,30.99445]
[1776937353674,36.46,77750.646,0.0,0.60848,0.00013,30.98234]
[1776937358679,36.47,77752.98,0.0,0.60878,0.00013,30.97659]
[1776937362663,36.47,77753.702,0.0,0.60887,0.00013,30.97485]
[1776937366687,36.47,77765.386,0.0,0.61039,0.00013,30.94536]
[1776937367151,36.47,77765.386,0.0,0.61039,0.00013,30.94536]
[1776937367428,36.47,77765.386,0.0,0.61039,0.00013,30.94536]
[1776937367624,36.47,77765.386,0.0,0.61039,0.00013,30.94536]
[1776937368689,36.47,77757.05,0.0,0.6093,0.00013,30.96655]
[1776937369690,36.47,77748.0,0.0,0.60812,0.00013,30.98926]
[1776937374694,36.47,77751.134,0.0,0.60853,0.00013,30.98152]
[1776937376469,36.47,77752.25,0.0,0.60867,0.00013,30.97875]
[1776937381701,36.47,77759.336,0.0,0.60959,0.00013,30.96106]
[1776937386706,36.48,77758.458,0.0,0.60947,0.00013,30.96343]
[1776937391711,36.48,77760.222,0.0,0.60969,0.00013,30.95912]
[1776937396716,36.48,77766.18,0.0,0.61047,0.00013,30.94401]
[1776937401721,36.48,77762.69,0.0,0.61001,0.00013,30.95285]
[1776937405443,36.48,77762.704,0.0,0.61002,0.00013,30.95278]
[1776937406726,36.48,77748.324,0.0,0.60814,0.00013,30.98891]
[1776937411731,36.48,77746.52,0.0,0.60792,0.00013,30.99032]
[1776937416736,36.47,77749.672,0.0,0.60834,0.00013,30.98231]
[1776937421741,36.47,77752.45,0.0,0.60871,0.00013,30.97523]
[1776937425329,36.47,77752.712,0.0,0.60875,0.00013,30.9745]
[1776937425639,36.47,77752.712,0.0,0.60875,0.00013,30.9745]
[1776937430752,36.47,77747.516,0.0,0.60808,0.00013,30.98732]
[1776937436758,36.46,77747.028,0.0,0.60802,0.00013,30.98835]
[1776937441763,36.46,77747.498,0.0,0.60809,0.00013,30.98703]
[1776937442092,36.46,77747.498,0.0,0.60809,0.00013,30.98703]
[1776937442547,36.46,77747.498,0.0,0.60809,0.00013,30.98703]
[1776937444362,36.46,77747.484,0.0,0.60809,0.00013,30.987]
[1776937444675,36.46,77747.484,0.0,0.60809,0.00013,30.98697]
[1776937447696,36.46,77739.96,0.0,0.60711,0.00013,31.00565]
[1776937448363,36.46,77739.96,0.0,0.60711,0.00013,31.00565]
[1776937450868,36.46,77740.436,0.0,0.60717,0.00013,31.00449]
[1776937454215,36.46,77740.75,0.0,0.60721,0.00013,31.00374]
[1776937459780,36.46,77742.156,0.0,0.60739,0.00013,31.0003]
[1776937464787,36.46,77743.78,0.0,0.6076,0.00013,30.99632]
[1776937469792,36.46,77743.184,0.0,0.60752,0.00013,30.99784]
[1776937474797,36.46,77743.516,0.0,0.60757,0.00013,30.99415]
[1776937479802,36.46,77742.378,0.0,0.60742,0.00013,30.99701]
[1776937481286,36.46,77742.21,0.0,0.6074,0.00013,30.99744]
[1776937481804,36.46,77741.948,0.0,0.60736,0.00013,30.99809]
[1776937486809,36.46,77740.29,0.0,0.60715,0.00013,31.00221]
[1776937491814,36.46,77741.016,0.0,0.60724,0.00013,31.00045]
[1776937496819,36.47,77743.24,0.0,0.60753,0.00013,30.99499]
[1776937501824,36.47,77743.078,0.0,0.60751,0.00013,30.99543]
[1776937506829,36.47,77742.152,0.0,0.60738,0.00013,30.99776]
[1776937511834,36.47,77741.698,0.0,0.60732,0.00013,30.99892]
[1776937516839,36.47,77742.03,0.0,0.60736,0.00013,30.99813]
[1776937521844,36.47,77743.734,0.0,0.60758,0.00013,30.99395]
[1776937526849,36.47,77743.83,0.0,0.60759,0.00013,30.99376]
[1776937531854,36.47,77744.258,0.0,0.60766,0.00013,30.98983]
[1776937536859,36.47,77744.548,0.0,0.60769,0.00013,30.98916]
[1776937537327,36.47,77744.548,0.0,0.60769,0.00013,30.98916]
[1776937537860,36.47,77744.556,0.0,0.60769,0.00013,30.9891]
[1776937538346,36.47,77744.556,0.0,0.60769,0.00013,30.9891]
[1776937538861,36.47,77757.978,0.0,0.60945,0.00013,30.95545]
[1776937542865,36.47,77752.142,0.0,0.6087,0.00013,30.96996]
[1776937547870,36.46,77747.94,0.0,0.60816,0.00013,30.98025]
[1776937548233,36.46,77747.94,0.0,0.60816,0.00013,30.98025]
[1776937548285,36.46,77747.94,0.0,0.60816,0.00013,30.98025]
[1776937548406,36.46,77747.94,0.0,0.60816,0.00013,30.98025]
[1776937549026,36.46,77747.94,0.0,0.60816,0.00013,30.98025]
[1776937549413,36.46,77747.94,0.0,0.60816,0.00013,30.98019]
[1776937550874,36.46,77706.446,0.0,0.60272,0.00013,31.08084]
[1776937555879,36.46,77704.956,0.0,0.60252,0.00013,31.08445]
[1776937556519,36.46,77704.956,0.0,0.60252,0.00013,31.08445]
[1776937556880,36.47,77694.482,0.0,0.60115,0.00013,31.10888]
[1776937557881,36.47,77687.768,0.0,0.60026,0.00013,31.12433]
[1776937557900,36.47,77687.768,0.0,0.60026,0.00013,31.12433]
[1776937560219,36.46,77687.274,0.0,0.6002,0.00013,31.12545]
[1776937561885,36.46,77681.4,0.0,0.59943,0.00013,31.13883]
[1776937565185,36.46,77678.536,0.0,0.59905,0.00013,31.14528]
[1776937565889,36.46,77682.12,0.0,0.59952,0.00013,31.13715]
[1776937567891,36.46,77687.57,0.0,0.60024,0.00013,31.12472]
[1776937568083,36.46,77687.57,0.0,0.60024,0.00013,31.12472]
[1776937568892,36.46,77687.06,0.0,0.60017,0.00013,31.12588]
[1776937571895,36.46,77681.658,0.0,0.59947,0.00013,31.13817]
[1776937572852,36.46,77681.658,0.0,0.59947,0.00013,31.13817]
[1776937573208,36.46,77681.11,0.0,0.59939,0.00013,31.1394]
[1776937573558,36.46,77681.11,0.0,0.59939,0.00013,31.1394]
[1776937573969,36.46,77681.062,0.0,0.59939,0.00013,31.1395]
[1776937577418,36.46,77677.638,0.0,0.59894,0.00013,31.14721]
[1776937577824,36.46,77677.638,0.0,0.59894,0.00013,31.14721]
[1776937585909,36.46,77675.026,0.0,0.5986,0.00013,31.15295]
[1776937590920,36.46,77674.23,0.0,0.5985,0.00013,31.15465]
[1776937591256,36.46,77674.23,0.0,0.5985,0.00013,31.15465]
[1776937591285,36.46,77674.23,0.0,0.5985,0.00013,31.15465]
[1776937596926,36.45,77671.038,0.0,0.59809,0.00013,31.15877]
[1776937601931,36.45,77673.286,0.0,0.5984,0.00013,31.15365]
[1776937607837,36.45,77673.734,0.0,0.59846,0.00013,31.15254]
[1776937612872,36.45,77669.012,0.0,0.59784,0.00013,31.16301]
[1776937617908,36.44,77667.918,0.0,0.5977,0.00013,31.16533]
[1776937621357,36.44,77665.83,0.0,0.59743,0.00013,31.16989]
[1776937622943,36.44,77654.948,0.0,0.596,0.00013,31.19383]
[1776937622960,36.44,77654.948,0.0,0.596,0.00013,31.19383]
[1776937628957,36.44,77653.19,0.0,0.59577,0.00013,31.19765]
[1776937633963,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937635346,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937635523,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937635558,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937635622,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937635658,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937636107,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937636235,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937636660,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937636809,36.44,77647.564,0.0,0.59502,0.00013,31.20983]
[1776937636968,36.44,77610.114,0.0,0.59007,0.00013,31.28815]
[1776937638971,36.44,77599.668,0.0,0.58868,0.00013,31.30914]
[1776937641209,36.44,77599.12,0.0,0.58861,0.00013,31.31024]
[1776937642975,36.44,77606.126,0.0,0.58954,0.00013,31.29624]
[1776937644728,36.44,77606.628,0.0,0.5896,0.00013,31.29524]
[1776937646141,36.45,77606.358,0.0,0.58957,0.00013,31.29581]
[1776937646418,36.45,77606.358,0.0,0.58957,0.00013,31.29581]
[1776937646882,36.45,77606.358,0.0,0.58957,0.00013,31.29581]
[1776937647598,36.45,77606.358,0.0,0.58957,0.00013,31.29581]
[1776937647980,36.45,77597.076,0.0,0.58833,0.00013,31.31436]
[1776937650707,36.45,77595.416,0.0,0.58811,0.00013,31.31764]
[1776937655989,36.45,77592.628,0.0,0.58775,0.00013,31.32024]
[1776937660994,36.45,77589.512,0.0,0.58734,0.00013,31.32633]
[1776937665999,36.44,77591.886,0.0,0.58765,0.00013,31.32167]
[1776937671004,36.44,77590.298,0.0,0.58744,0.00013,31.32476]
[1776937676009,36.44,77587.448,0.0,0.58707,0.00013,31.3303]
[1776937681014,36.44,77588.028,0.0,0.58714,0.00013,31.32914]
[1776937684017,36.44,77580.538,0.0,0.58615,0.00013,31.34362]
[1776937685458,36.44,77580.538,0.0,0.58615,0.00013,31.34362]
[1776937685535,36.44,77580.538,0.0,0.58615,0.00013,31.34362]
[1776937685972,36.44,77580.538,0.0,0.58615,0.00013,31.34362]
[1776937686020,36.44,77556.746,0.0,0.58298,0.00013,31.3884]
[1776937687021,36.44,77550.43,0.0,0.58215,0.00013,31.39991]
[1776937687171,36.44,77550.43,0.0,0.58215,0.00013,31.39991]
[1776937692476,36.44,77551.508,0.0,0.5823,0.00013,31.39777]
[1776937694755,36.44,77550.05,0.0,0.58211,0.00013,31.40043]
[1776937696030,36.44,77557.422,0.0,0.58309,0.00013,31.38695]
[1776937701035,36.44,77556.658,0.0,0.58298,0.00013,31.3884]
[1776937701404,36.44,77556.658,0.0,0.58298,0.00013,31.3884]
[1776937701930,36.44,77556.658,0.0,0.58298,0.00013,31.3884]
[1776937702390,36.44,77557.134,0.0,0.58305,0.00013,31.38753]
[1776937703037,36.44,77558.726,0.0,0.58326,0.00013,31.3846]
[1776937708042,36.44,77560.468,0.0,0.58349,0.00013,31.38143]
[1776937708078,36.44,77560.468,0.0,0.58349,0.00013,31.38143]
[1776937709043,36.44,77564.862,0.0,0.58407,0.00013,31.37323]
[1776937710013,36.44,77564.862,0.0,0.58407,0.00013,31.37323]
[1776937711046,36.44,77581.236,0.0,0.58626,0.00013,31.33925]
[1776937712047,36.44,77587.014,0.0,0.58703,0.00013,31.32806]
[1776937712475,36.44,77587.014,0.0,0.58703,0.00013,31.32806]
[1776937713625,36.44,77586.778,0.0,0.587,0.00013,31.32851]
[1776937713921,36.44,77586.778,0.0,0.587,0.00013,31.32851]
[1776937714664,36.44,77586.778,0.0,0.587,0.00013,31.32851]
[1776937716241,36.44,77590.624,0.0,0.58751,0.00013,31.32099]
[1776937717268,36.44,77590.746,0.0,0.58752,0.00013,31.32075]
[1776937717832,36.44,77590.746,0.0,0.58752,0.00013,31.32075]
[1776937720965,36.44,77588.884,0.0,0.58728,0.00013,31.32439]
[1776937723792,36.44,77589.316,0.0,0.58733,0.00013,31.32353]
[1776937729064,36.44,77593.052,0.0,0.58783,0.00013,31.31619]
[1776937733388,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937733418,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937733509,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937734230,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937734363,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937734379,36.44,77596.842,0.0,0.58833,0.00013,31.30871]
[1776937735071,36.44,77610.498,0.0,0.59014,0.00013,31.28135]
[1776937736072,36.44,77617.264,0.0,0.59104,0.00013,31.26756]
[1776937740076,36.44,77622.962,0.0,0.59179,0.00013,31.25589]
[1776937742078,36.44,77634.002,0.0,0.59325,0.00013,31.23287]
[1776937747083,36.44,77632.48,0.0,0.59304,0.00013,31.23624]
[1776937750669,36.45,77636.364,0.0,0.59355,0.00013,31.2281]
[1776937752088,36.45,77648.466,0.0,0.59515,0.00013,31.20219]
[1776937753315,36.45,77652.072,0.0,0.59563,0.00013,31.19439]
[1776937754090,36.45,77651.346,0.0,0.59553,0.00013,31.19595]
[1776937754161,36.45,77651.346,0.0,0.59553,0.00013,31.19595]
[1776937758395,36.44,77648.608,0.0,0.59518,0.00013,31.20171]
[1776937761098,36.44,77638.966,0.0,0.59391,0.00013,31.22224]
[1776937761837,36.44,77638.966,0.0,0.59391,0.00013,31.22224]
[1776937762099,36.44,77638.512,0.0,0.59385,0.00013,31.22315]
[1776937767104,36.43,77634.028,0.0,0.59326,0.00013,31.23258]
[1776937771828,36.43,77632.898,0.0,0.59312,0.00013,31.23205]
[1776937772033,36.43,77632.898,0.0,0.59312,0.00013,31.23205]
[1776937773123,36.43,77632.898,0.0,0.59312,0.00013,31.23204]
[1776937773497,36.43,77632.898,0.0,0.59312,0.00013,31.23204]
[1776937774025,36.43,77632.898,0.0,0.59312,0.00013,31.23202]
[1776937777047,36.43,77610.586,0.0,0.59017,0.00013,31.27813]
[1776937781843,36.43,77613.392,0.0,0.59054,0.00013,31.2725]
[1776937783024,36.43,77613.392,0.0,0.59054,0.00013,31.27249]
[1776937784122,36.43,77626.85,0.0,0.59232,0.00013,31.24471]
[1776937785123,36.43,77633.674,0.0,0.59323,0.00013,31.23039]
[1776937790130,36.43,77631.506,0.0,0.59294,0.00013,31.23492]
[1776937795136,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937795725,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937800142,36.43,77621.926,0.0,0.59168,0.00013,31.25478]
[1776937802564,36.43,77620.426,0.0,0.59148,0.00013,31.25784]
[1776937803078,36.43,77620.426,0.0,0.59148,0.00013,31.25782]
[1776937806148,36.43,77614.314,0.0,0.59067,0.00013,31.27045]
[1776937811286,36.43,77614.598,0.0,0.5907,0.00013,31.26996]
[1776937813206,36.43,77614.71,0.0,0.59072,0.00013,31.26975]
[1776937814076,36.43,77614.71,0.0,0.59072,0.00013,31.26975]
[1776937814100,36.43,77614.71,0.0,0.59072,0.00013,31.26975]
[1776937814156,36.43,77613.982,0.0,0.59062,0.00013,31.27125]
[1776937814503,36.43,77613.982,0.0,0.59062,0.00013,31.27125]
[1776937820349,36.44,77608.876,0.0,0.58994,0.00013,31.2817]
[1776937824542,36.44,77609.582,0.0,0.59003,0.00013,31.2803]
[1776937824660,36.44,77609.582,0.0,0.59003,0.00013,31.2803]
[1776937825505,36.44,77609.582,0.0,0.59003,0.00013,31.2803]
[1776937827255,36.44,77605.752,0.0,0.58952,0.00013,31.28806]
[1776937827808,36.44,77605.752,0.0,0.58952,0.00013,31.28806]
[1776937828405,36.44,77598.77,0.0,0.58859,0.00013,31.30203]
[1776937833440,36.44,77601.26,0.0,0.58893,0.00013,31.29422]
[1776937837765,36.44,77600.79,0.0,0.58887,0.00013,31.29518]
[1776937843007,36.44,77598.19,0.0,0.58852,0.00013,31.30038]
[1776937848547,36.44,77599.59,0.0,0.5887,0.00013,31.29763]
[1776937854196,36.44,77598.278,0.0,0.58853,0.00013,31.30027]
[1776937859624,36.44,77599.006,0.0,0.58862,0.00013,31.29886]
[1776937864659,36.44,77604.308,0.0,0.58932,0.00013,31.28832]
[1776937866359,36.44,77602.664,0.0,0.5891,0.00013,31.29162]
[1776937869388,36.44,77598.702,0.0,0.58858,0.00013,31.29953]
[1776937874730,36.44,77592.98,0.0,0.58782,0.00013,31.31084]
[1776937879926,36.44,77589.226,0.0,0.58732,0.00013,31.3182]
[1776937884801,36.44,77596.956,0.0,0.58835,0.00013,31.30299]
[1776937886567,36.44,77597.222,0.0,0.58838,0.00013,31.30246]
[1776937886572,36.44,77597.222,0.0,0.58838,0.00013,31.30246]
[1776937887578,36.44,77597.222,0.0,0.58838,0.00013,31.30247]
[1776937887822,36.44,77597.222,0.0,0.58838,0.00013,31.30247]
[1776937889836,36.44,77604.32,0.0,0.58933,0.00013,31.28826]
[1776937894871,36.44,77608.178,0.0,0.58985,0.00013,31.27745]
[1776937896478,36.44,77608.128,0.0,0.58985,0.00013,31.27752]
[1776937898219,36.44,77608.128,0.0,0.58985,0.00013,31.27749]
[1776937901862,36.43,77606.566,0.0,0.58965,0.00013,31.28054]
[1776937901921,36.43,77606.566,0.0,0.58965,0.00013,31.28051]
[1776937903477,36.43,77605.922,0.0,0.58956,0.00013,31.28182]
[1776937904246,36.43,77604.124,0.0,0.58933,0.00013,31.28543]
[1776937909977,36.43,77605.572,0.0,0.58953,0.00013,31.28237]
[1776937914172,36.43,77605.512,0.0,0.58952,0.00013,31.28241]
[1776937915758,36.43,77605.512,0.0,0.58953,0.00013,31.28236]
[1776937915775,36.43,77605.512,0.0,0.58953,0.00013,31.28236]
[1776937916210,36.43,77605.512,0.0,0.58953,0.00013,31.28236]
[1776937917641,36.42,77608.126,0.0,0.58988,0.00013,31.27703]
[1776937922918,36.42,77604.446,0.0,0.58939,0.00013,31.28431]
[1776937923829,36.42,77604.446,0.0,0.5894,0.00013,31.28429]
[1776937924257,36.42,77604.446,0.0,0.5894,0.00013,31.28429]
[1776937924300,36.42,77605.038,0.0,0.58948,0.00013,31.28307]
[1776937925082,36.42,77605.038,0.0,0.58948,0.00013,31.28304]
[1776937926089,36.42,77605.038,0.0,0.58948,0.00013,31.28302]
[1776937927096,36.42,77626.99,0.0,0.59239,0.00013,31.238]
[1776937929110,36.42,77639.094,0.0,0.59399,0.00013,31.21244]
[1776937931177,36.42,77638.958,0.0,0.59398,0.00013,31.21272]
[1776937931241,36.42,77638.958,0.0,0.59398,0.00013,31.21271]
[1776937937167,36.42,77642.628,0.0,0.59446,0.00013,31.20483]
[1776937942202,36.41,77643.398,0.0,0.59457,0.00013,31.20315]
[1776937947292,36.41,77643.072,0.0,0.59453,0.00013,31.20382]
[1776937952049,36.41,77643.51,0.0,0.59459,0.00013,31.19996]
[1776937952600,36.41,77643.51,0.0,0.59459,0.00013,31.19995]
[1776937953473,36.41,77643.51,0.0,0.59459,0.00013,31.19995]
[1776937956190,36.41,77641.02,0.0,0.59426,0.00013,31.20527]
[1776937956721,36.41,77641.02,0.0,0.59426,0.00013,31.20526]
[1776937956741,36.41,77641.02,0.0,0.59426,0.00013,31.20525]
[1776937960304,36.41,77635.134,0.0,0.59349,0.00013,31.21775]
[1776937965309,36.41,77632.244,0.0,0.59311,0.00013,31.22378]
[1776937970314,36.41,77631.496,0.0,0.59301,0.00013,31.22527]
[1776937975450,36.41,77630.088,0.0,0.59283,0.00013,31.22812]
[1776937977464,36.4,77637.99,0.0,0.59388,0.00013,31.21139]
[1776937981506,36.4,77639.524,0.0,0.59408,0.00013,31.2081]
[1776937982261,36.4,77639.524,0.0,0.59408,0.00013,31.2081]
[1776937983506,36.4,77646.302,0.0,0.59498,0.00013,31.1935]
[1776937988541,36.4,77652.914,0.0,0.59586,0.00013,31.1791]
[1776937992318,36.4,77654.736,0.0,0.5961,0.00013,31.17509]
[1776937997604,36.4,77649.224,0.0,0.59538,0.00013,31.18702]
[1776937999284,36.4,77649.224,0.0,0.59538,0.00013,31.18702]
[1776938004348,36.4,77643.242,0.0,0.59459,0.00013,31.1999]
[1776938009688,36.4,77645.162,0.0,0.59484,0.00013,31.19575]
[1776938010757,36.4,77645.162,0.0,0.59484,0.00013,31.19575]
[1776938016737,36.4,77648.28,0.0,0.59527,0.00013,31.18609]
[1776938019280,36.4,77648.388,0.0,0.59528,0.00013,31.18584]
[1776938019758,36.4,77642.376,0.0,0.59449,0.00013,31.19877]
[1776938024793,36.39,77643.936,0.0,0.5947,0.00013,31.19533]
[1776938029827,36.39,77645.756,0.0,0.59494,0.00013,31.19134]
[1776938034863,36.39,77647.618,0.0,0.59519,0.00013,31.18726]
[1776938039898,36.39,77647.424,0.0,0.59517,0.00013,31.18764]
[1776938042716,36.39,77647.708,0.0,0.59521,0.00013,31.18702]
[1776938044933,36.39,77642.17,0.0,0.59447,0.00013,31.19892]
[1776938046027,36.39,77642.17,0.0,0.59447,0.00013,31.19892]
[1776938049967,36.39,77634.35,0.0,0.59344,0.00013,31.21548]
[1776938055007,36.38,77630.694,0.0,0.59297,0.00013,31.22307]
[1776938060039,36.38,77630.208,0.0,0.59291,0.00013,31.22397]
[1776938065410,36.38,77627.838,0.0,0.5926,0.00013,31.22881]
[1776938067056,36.38,77627.838,0.0,0.5926,0.00013,31.22878]
[1776938071734,36.37,77626.544,0.0,0.59244,0.00013,31.22853]
[1776938073060,36.37,77626.544,0.0,0.59244,0.00013,31.22852]
[1776938078165,36.37,77626.598,0.0,0.59245,0.00013,31.22835]
[1776938083201,36.37,77624.582,0.0,0.59219,0.00013,31.23251]
[1776938088236,36.37,77624.546,0.0,0.59219,0.00013,31.23252]
[1776938093271,36.37,77623.416,0.0,0.59204,0.00013,31.23482]
[1776938098305,36.37,77624.292,0.0,0.59216,0.00013,31.23293]
[1776938103447,36.36,77623.87,0.0,0.59211,0.00013,31.23375]
[1776938109382,36.36,77623.694,0.0,0.59209,0.00013,31.23405]
[1776938114418,36.36,77623.728,0.0,0.59209,0.00013,31.23392]
[1776938114556,36.36,77623.728,0.0,0.59209,0.00013,31.23392]
[1776938117438,36.36,77634.466,0.0,0.59352,0.00013,31.21127]
[1776938118446,36.36,77643.194,0.0,0.59468,0.00013,31.19258]
[1776938120460,36.36,77650.254,0.0,0.59562,0.00013,31.17723]
[1776938121348,36.36,77650.254,0.0,0.59562,0.00013,31.17723]
[1776938121450,36.36,77650.254,0.0,0.59562,0.00013,31.1772]
[1776938125200,36.35,77652.014,0.0,0.59586,0.00013,31.17327]
[1776938129473,36.35,77657.446,0.0,0.59659,0.00013,31.16121]
[1776938131475,36.35,77647.744,0.0,0.59531,0.00013,31.17947]
[1776938132357,36.35,77647.744,0.0,0.59531,0.00013,31.17947]
[1776938132371,36.35,77647.744,0.0,0.59531,0.00013,31.17947]
[1776938132635,36.35,77647.744,0.0,0.59531,0.00013,31.17943]
[1776938133053,36.35,77647.744,0.0,0.59531,0.00013,31.17943]
[1776938134481,36.35,77634.976,0.0,0.59362,0.00013,31.20682]
[1776938136171,36.35,77634.976,0.0,0.59363,0.00013,31.20673]
[1776938137484,36.34,77618.484,0.0,0.59144,0.00013,31.24128]
[1776938138369,36.34,77618.484,0.0,0.59144,0.00013,31.24128]
[1776938138460,36.34,77618.484,0.0,0.59144,0.00013,31.24124]
[1776938143626,36.34,77621.84,0.0,0.59189,0.00013,31.23432]
[1776938146046,36.34,77621.266,0.0,0.59181,0.00013,31.23552]
[1776938146148,36.35,77621.266,0.0,0.59181,0.00013,31.23553]
[1776938148760,36.35,77620.168,0.0,0.59166,0.00013,31.23782]
[1776938150677,36.35,77631.522,0.0,0.59317,0.00013,31.21405]
[1776938155712,36.34,77628.986,0.0,0.59284,0.00013,31.21924]
[1776938158820,36.34,77630.092,0.0,0.59299,0.00013,31.21683]
[1776938159290,36.34,77630.092,0.0,0.59299,0.00013,31.21678]
[1776938164776,36.33,77625.444,0.0,0.59238,0.00013,31.2264]
[1776938169811,36.33,77626.61,0.0,0.59254,0.00013,31.2239]
[1776938174846,36.33,77624.34,0.0,0.59224,0.00013,31.22859]
[1776938178805,36.33,77624.328,0.0,0.59225,0.00013,31.22858]
[1776938178876,36.33,77624.328,0.0,0.59224,0.00013,31.22859]
[1776938181897,36.33,77630.992,0.0,0.59313,0.00013,31.21461]
[1776938186934,36.33,77637.216,0.0,0.59396,0.00013,31.20127]
[1776938191968,36.33,77627.942,0.0,0.59274,0.00013,31.21789]
[1776938197543,36.32,77625.316,0.0,0.5924,0.00013,31.22324]
[1776938203046,36.32,77625.48,0.0,0.59244,0.00013,31.2227]
[1776938208081,36.31,77626.504,0.0,0.59258,0.00013,31.22031]
[1776938213116,36.3,77633.926,0.0,0.59358,0.00013,31.20438]
[1776938218151,36.3,77633.62,0.0,0.59355,0.00013,31.20487]
[1776938223186,36.3,77634.838,0.0,0.59372,0.00013,31.20217]
[1776938228221,36.29,77633.532,0.0,0.59355,0.00013,31.20484]
[1776938233579,36.29,77631.378,0.0,0.59327,0.00013,31.20929]
[1776938234282,36.29,77631.378,0.0,0.59327,0.00013,31.20929]
[1776938239585,36.29,77631.532,0.0,0.5933,0.00013,31.20871]
[1776938244590,36.28,77632.578,0.0,0.59345,0.00013,31.20627]
[1776938251597,36.27,77633.136,0.0,0.59355,0.00013,31.2019]
[1776938256602,36.27,77634.68,0.0,0.59377,0.00013,31.1984]
[1776938262460,36.26,77635.44,0.0,0.59388,0.00013,31.19654]
[1776938267494,36.26,77635.226,0.0,0.59386,0.00013,31.1968]
[1776938272532,36.25,77635.44,0.0,0.5939,0.00013,31.19616]
[1776938277564,36.25,77633.472,0.0,0.59365,0.00013,31.20017]
[1776938282628,36.24,77631.99,0.0,0.59346,0.00013,31.20312]
[1776938287467,36.24,77631.702,0.0,0.59343,0.00013,31.20357]
[1776938290637,36.24,77639.872,0.0,0.59453,0.00013,31.18591]
[1776938290967,36.24,77639.872,0.0,0.59453,0.00013,31.18591]
[1776938292639,36.23,77647.53,0.0,0.59555,0.00013,31.16927]
[1776938292802,36.23,77647.53,0.0,0.59555,0.00013,31.16927]
[1776938298644,36.24,77652.57,0.0,0.59622,0.00013,31.15824]
[1776938303649,36.24,77644.634,0.0,0.59516,0.00013,31.17565]
[1776938305429,36.24,77641.496,0.0,0.59474,0.00013,31.18248]
[1776938305651,36.24,77640.178,0.0,0.59456,0.00013,31.18535]
[1776938309842,36.24,77637.586,0.0,0.59422,0.00013,31.1909]
[1776938310323,36.24,77637.586,0.0,0.59422,0.00013,31.19089]
[1776938315832,36.23,77633.466,0.0,0.59369,0.00013,31.19671]
[1776938318011,36.23,77632.668,0.0,0.59358,0.00013,31.19837]
[1776938318039,36.23,77632.668,0.0,0.59358,0.00013,31.19833]
[1776938319750,36.23,77630.762,0.0,0.59333,0.00013,31.20235]
[1776938319860,36.23,77630.762,0.0,0.59333,0.00013,31.20231]
[1776938324895,36.22,77628.728,0.0,0.59307,0.00013,31.20642]
[1776938329930,36.22,77627.958,0.0,0.59298,0.00013,31.20784]
[1776938334968,36.21,77627.42,0.0,0.59292,0.00013,31.20876]
[1776938340148,36.21,77632.396,0.0,0.59359,0.00013,31.19803]
[1776938340615,36.21,77632.396,0.0,0.5936,0.00013,31.19799]
[1776938343037,36.21,77625.172,0.0,0.59263,0.00013,31.21331]
[1776938348072,36.21,77623.02,0.0,0.59235,0.00013,31.2178]
[1776938351094,36.2,77630.212,0.0,0.59331,0.00013,31.20246]
[1776938354667,36.2,77628.372,0.0,0.59307,0.00013,31.20629]
[1776938354687,36.2,77628.372,0.0,0.59308,0.00013,31.20625]
[1776938360157,36.2,77633.038,0.0,0.59371,0.00013,31.19609]
[1776938365712,36.19,77632.032,0.0,0.59358,0.00013,31.19806]
[1776938369989,36.19,77632.14,0.0,0.59361,0.00013,31.19768]
[1776938370351,36.19,77632.14,0.0,0.59361,0.00013,31.19768]
[1776938371030,36.19,77632.14,0.0,0.59361,0.00013,31.19765]
[1776938372372,36.19,77632.14,0.0,0.59362,0.00013,31.19472]
[1776938373507,36.19,77632.14,0.0,0.59362,0.00013,31.19468]
[1776938377949,36.18,77637.452,0.0,0.59433,0.00013,31.18312]
[1776938378284,36.18,77637.452,0.0,0.59434,0.00013,31.18309]
[1776938379368,36.18,77637.452,0.0,0.59434,0.00013,31.18309]
[1776938379462,36.18,77637.452,0.0,0.59434,0.00013,31.18309]
[1776938382312,36.18,77645.986,0.0,0.59548,0.00013,31.16447]
[1776938382734,36.18,77645.986,0.0,0.59548,0.00013,31.16447]
[1776938385482,36.18,77649.074,0.0,0.59589,0.00013,31.15767]
[1776938385584,36.18,77649.074,0.0,0.59589,0.00013,31.15765]
[1776938389736,36.18,77654.568,0.0,0.59662,0.00013,31.14555]
[1776938395403,36.18,77655.516,0.0,0.59675,0.00013,31.14347]
[1776938400447,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938400522,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938400758,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938400923,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938401677,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938403406,36.18,77653.622,0.0,0.59649,0.00013,31.1477]
[1776938403490,36.18,77653.622,0.0,0.59649,0.00013,31.1477]
[1776938403507,36.18,77653.622,0.0,0.59649,0.00013,31.14768]
[1776938404478,36.18,77630.354,0.0,0.59339,0.00013,31.19823]
[1776938406554,36.18,77630.354,0.0,0.5934,0.00013,31.19822]
[1776938407499,36.18,77639.01,0.0,0.59455,0.00013,31.17963]
[1776938412534,36.18,77634.816,0.0,0.59399,0.00013,31.18864]
[1776938417569,36.18,77632.562,0.0,0.59369,0.00013,31.19343]
[1776938422605,36.18,77630.234,0.0,0.59339,0.00013,31.19835]
[1776938427688,36.17,77631.07,0.0,0.5935,0.00013,31.19645]
[1776938427971,36.17,77631.07,0.0,0.59351,0.00013,31.19641]
[1776938429034,36.17,77631.07,0.0,0.59351,0.00013,31.19638]
[1776938429397,36.17,77631.07,0.0,0.59351,0.00013,31.19638]
[1776938431668,36.17,77647.588,0.0,0.59572,0.00013,31.15773]
[1776938436702,36.17,77651.514,0.0,0.59624,0.00013,31.14914]
[1776938441738,36.17,77650.67,0.0,0.59612,0.00013,31.15106]
[1776938446773,36.17,77654.398,0.0,0.59661,0.00013,31.14285]
[1776938451806,36.17,77660.058,0.0,0.59737,0.00013,31.13024]
[1776938456811,36.17,77662.18,0.0,0.59765,0.00013,31.12547]
[1776938461817,36.17,77659.764,0.0,0.59733,0.00013,31.13087]
[1776938465821,36.17,77652.56,0.0,0.59637,0.00013,31.14689]
[1776938470828,36.17,77651.508,0.0,0.59623,0.00013,31.14926]
[1776938475977,36.18,77651.136,0.0,0.59618,0.00013,31.15014]
[1776938481013,36.18,77651.198,0.0,0.59618,0.00013,31.15006]
[1776938486048,36.18,77655.67,0.0,0.59678,0.00013,31.14018]
[1776938487721,36.18,77655.67,0.0,0.59678,0.00013,31.14018]
[1776938488062,36.18,77666.956,0.0,0.59828,0.00013,31.1149]
[1776938490076,36.18,77673.588,0.0,0.59916,0.00013,31.09986]
[1776938494227,36.18,77673.178,0.0,0.59911,0.00013,31.09792]
[1776938495006,36.18,77673.178,0.0,0.59911,0.00013,31.09793]
[1776938499140,36.18,77663.46,0.0,0.59781,0.00013,31.11997]
[1776938504175,36.18,77661.506,0.0,0.59756,0.00013,31.12434]
[1776938509210,36.18,77664.064,0.0,0.5979,0.00013,31.1186]
[1776938514245,36.18,77656.476,0.0,0.59689,0.00013,31.13558]
[1776938518758,36.18,77653.202,0.0,0.59645,0.00013,31.14286]
[1776938522678,36.18,77650.636,0.0,0.59611,0.00013,31.14857]
[1776938528343,36.18,77657.066,0.0,0.59696,0.00013,31.1344]
[1776938529350,36.18,77663.134,0.0,0.59776,0.00013,31.12083]
[1776938531179,36.18,77663.93,0.0,0.59787,0.00013,31.11904]
[1776938536399,36.18,77663.152,0.0,0.59777,0.00013,31.12078]
[1776938538476,36.18,77663.342,0.0,0.59779,0.00013,31.12036]
[1776938538747,36.18,77663.342,0.0,0.59779,0.00013,31.12036]
[1776938541104,36.18,77667.17,0.0,0.5983,0.00013,31.11174]
[1776938546841,36.18,77667.348,0.0,0.59832,0.00013,31.11137]
[1776938548560,36.18,77667.012,0.0,0.59828,0.00013,31.11214]
[1776938551853,36.18,77668.304,0.0,0.59845,0.00013,31.10923]
[1776938552144,36.18,77668.304,0.0,0.59846,0.00013,31.10633]
[1776938552378,36.18,77668.304,0.0,0.59846,0.00013,31.10633]
[1776938554525,36.19,77676.33,0.0,0.59952,0.00013,31.08809]
[1776938555531,36.19,77682.49,0.0,0.60034,0.00013,31.07393]
[1776938560567,36.19,77684.876,0.0,0.60065,0.00013,31.06853]
[1776938564152,36.19,77685.108,0.0,0.60067,0.00013,31.06807]
[1776938564771,36.19,77685.108,0.0,0.60067,0.00013,31.06809]
[1776938566621,36.19,77685.108,0.0,0.60067,0.00013,31.06812]
[1776938567526,36.19,77685.108,0.0,0.60067,0.00013,31.06815]
[1776938567531,36.19,77685.108,0.0,0.60067,0.00013,31.06815]
[1776938569630,36.19,77692.944,0.0,0.6017,0.00013,31.04996]
[1776938571643,36.2,77701.122,0.0,0.60278,0.00013,31.03073]
[1776938574417,36.2,77700.886,0.0,0.60275,0.00013,31.03139]
[1776938574472,36.2,77700.886,0.0,0.60275,0.00013,31.03139]
[1776938574892,36.2,77700.886,0.0,0.60275,0.00013,31.03139]
[1776938576749,36.2,77702.39,0.0,0.60294,0.00013,31.02791]
[1776938582316,36.21,77705.51,0.0,0.60334,0.00013,31.02075]
[1776938582667,36.21,77705.51,0.0,0.60334,0.00013,31.02075]
[1776938584054,36.21,77705.702,0.0,0.60336,0.00013,31.02037]
[1776938584380,36.21,77705.702,0.0,0.60336,0.00013,31.02037]
[1776938588704,36.21,77705.206,0.0,0.60329,0.00013,31.02174]
[1776938591784,36.21,77715.08,0.0,0.60458,0.00013,30.9982]
[1776938596819,36.22,77716.548,0.0,0.60476,0.00013,30.99493]
[1776938597233,36.22,77716.548,0.0,0.60476,0.00013,30.99493]
[1776938602861,36.23,77713.526,0.0,0.60435,0.00013,31.00257]
[1776938607896,36.23,77713.618,0.0,0.60435,0.00013,31.00261]
[1776938609068,36.23,77714.684,0.0,0.60449,0.00013,31.00009]
[1776938614944,36.24,77715.812,0.0,0.60463,0.00013,30.99479]
[1776938619980,36.25,77715.722,0.0,0.6046,0.00013,30.99529]
[1776938624995,36.25,77718.018,0.0,0.60489,0.00013,30.99]
[1776938625480,36.25,77718.018,0.0,0.60489,0.00013,30.99]
[1776938627064,36.25,77718.018,0.0,0.60489,0.00013,30.99011]
[1776938627545,36.25,77718.018,0.0,0.60489,0.00013,30.99011]
[1776938629580,36.25,77718.018,0.0,0.60488,0.00013,30.99021]
[1776938632002,36.26,77701.042,0.0,0.60263,0.00013,31.03104]
[1776938632864,36.26,77701.042,0.0,0.60263,0.00013,31.03104]
[1776938634053,36.26,77699.912,0.0,0.60248,0.00013,31.03379]
[1776938636483,36.26,77698.866,0.0,0.60234,0.00013,31.03634]
[1776938636545,36.26,77698.866,0.0,0.60234,0.00013,31.03638]
[1776938639043,36.26,77694.518,0.0,0.60176,0.00013,31.04668]
[1776938639424,36.26,77694.518,0.0,0.60176,0.00013,31.04668]
[1776938639509,36.26,77694.518,0.0,0.60176,0.00013,31.04668]
[1776938639559,36.26,77694.518,0.0,0.60176,0.00013,31.04671]
[1776938640826,36.26,77694.518,0.0,0.60176,0.00013,31.04671]
[1776938641985,36.26,77694.518,0.0,0.60176,0.00013,31.04672]
[1776938642013,36.26,77671.866,0.0,0.59876,0.00013,31.09896]
[1776938647116,36.26,77672.832,0.0,0.59888,0.00013,31.09678]
[1776938651202,36.26,77679.128,0.0,0.59972,0.00013,31.08246]
[1776938656237,36.27,77681.418,0.0,0.60002,0.00013,31.07728]
[1776938660265,36.27,77687.382,0.0,0.6008,0.00013,31.06359]
[1776938664293,36.27,77681.754,0.0,0.60005,0.00013,31.07666]
[1776938669332,36.27,77685.8,0.0,0.60058,0.00013,31.0674]
[1776938671885,36.27,77686.176,0.0,0.60063,0.00013,31.06655]
[1776938674891,36.27,77687.774,0.0,0.60085,0.00013,31.06001]
[1776938676761,36.27,77687.224,0.0,0.60077,0.00013,31.06133]
[1776938679402,36.28,77679.608,0.0,0.59976,0.00013,31.07894]
[1776938681417,36.28,77673.818,0.0,0.599,0.00013,31.09216]
[1776938684061,36.28,77670.27,0.0,0.59853,0.00013,31.1002]
[1776938688521,36.28,77670.514,0.0,0.59856,0.00013,31.09964]
[1776938689473,36.27,77670.5,0.0,0.59856,0.00013,31.09967]
[1776938690480,36.28,77656.948,0.0,0.59676,0.00013,31.12999]
[1776938692494,36.28,77649.378,0.0,0.59575,0.00013,31.14665]
[1776938696089,36.28,77648.742,0.0,0.59567,0.00013,31.14806]
[1776938696872,36.28,77648.742,0.0,0.59567,0.00013,31.14806]
[1776938696955,36.28,77648.742,0.0,0.59567,0.00013,31.14806]
[1776938697078,36.28,77646.478,0.0,0.59537,0.00013,31.15301]
[1776938700081,36.28,77625.618,0.0,0.59259,0.00013,31.19766]
[1776938701555,36.28,77625.618,0.0,0.59259,0.00013,31.19766]
[1776938703835,36.28,77623.372,0.0,0.59229,0.00013,31.20237]
[1776938704214,36.28,77623.372,0.0,0.59229,0.00013,31.20237]
[1776938707915,36.28,77622.346,0.0,0.59216,0.00013,31.20451]
[1776938708054,36.28,77622.346,0.0,0.59216,0.00013,31.20451]
[1776938708121,36.28,77622.346,0.0,0.59216,0.00013,31.20451]
[1776938708072,36.28,77622.346,0.0,0.59216,0.00013,31.2045]
[1776938708540,36.28,77622.346,0.0,0.59216,0.00013,31.2045]
[1776938708956,36.28,77622.346,0.0,0.59216,0.00013,31.2045]
[1776938710900,36.28,77622.346,0.0,0.59216,0.00013,31.20454]
[1776938711115,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938711380,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938711956,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938712035,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938712626,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938712751,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938713725,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938714098,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938713846,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938714246,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938714713,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938714764,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938715045,36.28,77604.896,0.0,0.58983,0.00013,31.24055]
[1776938715130,36.28,77601.646,0.0,0.58939,0.00013,31.24716]
[1776938715339,36.28,77601.646,0.0,0.58939,0.00013,31.24716]
[1776938715950,36.28,77601.646,0.0,0.58939,0.00013,31.24716]
[1776938715989,36.28,77601.646,0.0,0.58939,0.00013,31.24716]
[1776938716131,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938716323,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938716456,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938716621,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938716862,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938717002,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938717092,36.22,77305.84,0.0,0.54952,0.00014,31.68683]
[1776938717643,36.22,77305.84,0.0,0.54952,0.00014,31.68683]
[1776938718407,36.22,77305.84,0.0,0.54952,0.00014,31.68685]
[1776938719708,36.23,77328.336,0.0,0.55258,0.00014,31.66464]
[1776938721735,36.24,77331.998,0.0,0.55307,0.00014,31.66088]
[1776938722581,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938722599,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938722683,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938723307,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938722850,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938723618,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938723880,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938723963,36.24,77331.998,0.0,0.55307,0.00014,31.66093]
[1776938724015,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938724379,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938724389,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938724520,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938724945,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725063,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725077,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725132,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725125,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725387,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725720,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725859,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938725894,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938726163,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938726941,36.25,77331.998,0.0,0.55306,0.00014,31.66098]
[1776938727130,36.25,77331.998,0.0,0.55306,0.00014,31.661]
[1776938727797,36.25,77331.998,0.0,0.55306,0.00014,31.661]
[1776938728003,36.25,77331.998,0.0,0.55306,0.00014,31.661]
[1776938728030,36.25,77331.998,0.0,0.55306,0.00014,31.661]
[1776938728142,36.25,77331.998,0.0,0.55306,0.00014,31.661]
[1776938728158,36.25,77235.882,0.0,0.53993,0.00014,31.74429]
[1776938728251,36.25,77235.882,0.0,0.53993,0.00014,31.74429]
[1776938728370,36.25,77235.882,0.0,0.53993,0.00014,31.74429]
[1776938728604,36.25,77235.882,0.0,0.53993,0.00014,31.74429]
[1776938729159,36.26,77260.28,0.0,0.54326,0.00014,31.72647]
[1776938729834,36.26,77260.28,0.0,0.54326,0.00014,31.72648]
[1776938730841,36.26,77317.148,0.0,0.55103,0.00014,31.67622]
[1776938731852,36.26,77346.942,0.0,0.55509,0.00014,31.64224]
[1776938735633,36.26,77348.586,0.0,0.55531,0.00014,31.64039]
[1776938735641,36.26,77348.586,0.0,0.55531,0.00014,31.64039]
[1776938736560,36.26,77348.586,0.0,0.55531,0.00014,31.64038]
[1776938736608,36.26,77348.586,0.0,0.55531,0.00014,31.64038]
[1776938736623,36.26,77348.586,0.0,0.55531,0.00014,31.64038]
[1776938737717,36.26,77348.586,0.0,0.55532,0.00014,31.64037]
[1776938738160,36.26,77348.586,0.0,0.55532,0.00014,31.64037]
[1776938738164,36.25,77348.586,0.0,0.55532,0.00014,31.64036]
[1776938738196,36.25,77348.586,0.0,0.55532,0.00014,31.64036]
[1776938738300,36.25,77348.586,0.0,0.55532,0.00014,31.64036]
[1776938738375,36.25,77348.586,0.0,0.55532,0.00014,31.64036]
[1776938738866,36.25,77348.586,0.0,0.55532,0.00014,31.64036]
[1776938739922,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938740486,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938740682,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938740834,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938741056,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938741085,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938741725,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938741936,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742467,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742494,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742501,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742637,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742640,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742923,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938742999,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938743068,36.25,77393.822,0.0,0.56146,0.00014,31.58651]
[1776938743328,36.25,77393.822,0.0,0.56146,0.00014,31.5865]
[1776938743374,36.25,77393.822,0.0,0.56146,0.00014,31.5865]
[1776938744031,36.25,77393.822,0.0,0.56146,0.00014,31.5865]
[1776938744057,36.25,77393.822,0.0,0.56146,0.00014,31.5865]
[1776938745989,36.25,77397.136,0.0,0.56191,0.00014,31.58225]
[1776938745996,36.25,77397.136,0.0,0.56191,0.00014,31.58225]
[1776938746038,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938746353,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938746800,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938746825,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938746892,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938746904,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938747001,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938747074,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938747175,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938747826,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938748149,36.25,77397.136,0.0,0.56192,0.00014,31.58224]
[1776938749002,36.25,77397.136,0.0,0.56191,0.00014,31.58225]
[1776938749048,36.25,77397.136,0.0,0.56191,0.00014,31.58225]
[1776938749795,36.25,77397.136,0.0,0.56191,0.00014,31.58225]
[1776938749992,36.25,77397.136,0.0,0.56191,0.00014,31.58226]
[1776938750999,36.25,77410.842,0.0,0.56377,0.00014,31.56429]
[1776938751694,36.25,77410.842,0.0,0.56377,0.00014,31.56429]
[1776938751736,36.25,77410.842,0.0,0.56377,0.00014,31.56429]
[1776938752724,36.25,77410.842,0.0,0.56377,0.00014,31.5643]
[1776938756034,36.26,77400.166,0.0,0.56232,0.00014,31.57839]
[1776938756514,36.26,77400.166,0.0,0.56232,0.00014,31.57839]
[1776938758969,36.26,77398.818,0.0,0.56214,0.00014,31.58013]
[1776938759313,36.26,77398.818,0.0,0.56214,0.00014,31.58013]
[1776938759524,36.26,77398.818,0.0,0.56214,0.00014,31.58013]
[1776938761069,36.26,77392.698,0.0,0.56131,0.00014,31.58796]
[1776938761326,36.26,77392.698,0.0,0.56131,0.00014,31.58796]
[1776938761677,36.26,77392.698,0.0,0.56131,0.00014,31.58796]
[1776938762155,36.26,77392.698,0.0,0.56131,0.00014,31.58796]
[1776938765097,36.26,77404.816,0.0,0.56295,0.00014,31.57234]
[1776938768118,36.26,77411.744,0.0,0.56389,0.00014,31.56317]
[1776938772146,36.26,77420.388,0.0,0.56506,0.00014,31.5515]
[1776938777181,36.26,77426.118,0.0,0.56583,0.00014,31.54364]
[1776938778188,36.26,77414.732,0.0,0.56428,0.00014,31.55925]
[1776938778952,36.26,77414.732,0.0,0.56428,0.00014,31.55925]
[1776938779287,36.27,77414.732,0.0,0.56428,0.00014,31.55926]
[1776938779393,36.27,77414.732,0.0,0.56428,0.00014,31.55926]
[1776938780553,36.27,77414.732,0.0,0.56428,0.00014,31.55928]
[1776938781127,36.27,77414.732,0.0,0.56428,0.00014,31.55928]
[1776938781136,36.27,77414.732,0.0,0.56428,0.00014,31.55928]
[1776938781971,36.27,77414.732,0.0,0.56428,0.00014,31.55929]
[1776938782042,36.27,77414.732,0.0,0.56428,0.00014,31.55929]
[1776938782050,36.27,77414.732,0.0,0.56428,0.00014,31.55929]
[1776938783215,36.27,77436.912,0.0,0.56728,0.00014,31.5285]
[1776938784142,36.27,77436.912,0.0,0.56728,0.00014,31.5285]
[1776938784204,36.27,77436.912,0.0,0.56728,0.00014,31.5285]
[1776938784220,36.27,77446.79,0.0,0.56862,0.00014,31.51421]
[1776938785071,36.27,77446.79,0.0,0.56862,0.00014,31.51421]
[1776938785081,36.27,77446.79,0.0,0.56862,0.00014,31.51421]
[1776938785919,36.27,77446.79,0.0,0.56862,0.00014,31.51421]
[1776938786773,36.27,77446.79,0.0,0.56861,0.00014,31.51424]
[1776938787256,36.27,77446.79,0.0,0.56861,0.00014,31.51424]
[1776938787460,36.27,77446.79,0.0,0.56861,0.00014,31.51424]
[1776938787478,36.27,77446.79,0.0,0.56861,0.00014,31.51424]
[1776938787889,36.27,77446.79,0.0,0.56861,0.00014,31.51424]
[1776938787932,36.27,77446.79,0.0,0.56861,0.00014,31.51427]
[1776938789229,36.27,77405.6,0.0,0.56304,0.00014,31.57158]
[1776938791231,36.28,77425.12,0.0,0.56568,0.00014,31.54237]
[1776938792327,36.28,77428.37,0.0,0.56612,0.00014,31.53786]
[1776938793235,36.28,77417.728,0.0,0.56468,0.00014,31.55255]
[1776938794140,36.28,77417.728,0.0,0.56468,0.00014,31.55255]
[1776938794238,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795013,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795482,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795692,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795703,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795722,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938795955,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938796098,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938796237,36.28,77408.638,0.0,0.56345,0.00014,31.56477]
[1776938796249,36.28,77384.348,0.0,0.56015,0.00014,31.59591]
[1776938797219,36.28,77384.348,0.0,0.56015,0.00014,31.59593]
[1776938797837,36.28,77384.348,0.0,0.56015,0.00014,31.59593]
[1776938797882,36.28,77384.348,0.0,0.56015,0.00014,31.59593]
[1776938797981,36.28,77384.348,0.0,0.56015,0.00014,31.59594]
[1776938800252,36.28,77369.9,0.0,0.55819,0.00014,31.61345]
[1776938805260,36.28,77371.246,0.0,0.55837,0.00014,31.61188]
[1776938809712,36.28,77370.676,0.0,0.55829,0.00014,31.61258]
[1776938809988,36.28,77370.676,0.0,0.55829,0.00014,31.61258]
[1776938810172,36.29,77370.676,0.0,0.55829,0.00014,31.61258]
[1776938810543,36.29,77370.676,0.0,0.55829,0.00014,31.61258]
[1776938811267,36.28,77384.918,0.0,0.56022,0.00014,31.59531]
[1776938811432,36.28,77384.918,0.0,0.56022,0.00014,31.59531]
[1776938812268,36.28,77400.086,0.0,0.56228,0.00014,31.57609]
[1776938813396,36.28,77399.824,0.0,0.56224,0.00014,31.57643]
[1776938813479,36.28,77399.824,0.0,0.56224,0.00014,31.57643]
[1776938814270,36.28,77398.692,0.0,0.56209,0.00014,31.57789]
[1776938819275,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938821074,36.28,77392.618,0.0,0.56127,0.00014,31.58566]
[1776938821094,36.28,77392.618,0.0,0.56127,0.00014,31.58566]
[1776938822273,36.28,77392.618,0.0,0.56127,0.00014,31.58566]
[1776938822278,36.28,77398.012,0.0,0.562,0.00014,31.57877]
[1776938823230,36.28,77398.012,0.0,0.562,0.00014,31.57877]
[1776938823231,36.28,77398.012,0.0,0.562,0.00014,31.57877]
[1776938825513,36.28,77397.908,0.0,0.56198,0.00014,31.57891]
[1776938826282,36.28,77396.79,0.0,0.56183,0.00014,31.58034]
[1776938826633,36.28,77396.79,0.0,0.56183,0.00014,31.58034]
[1776938827024,36.28,77396.79,0.0,0.56183,0.00014,31.58034]
[1776938829285,36.28,77412.382,0.0,0.56394,0.00014,31.5599]
[1776938830286,36.29,77419.792,0.0,0.56495,0.00014,31.54989]
[1776938832490,36.29,77423.164,0.0,0.5654,0.00014,31.54528]
[1776938832559,36.29,77423.164,0.0,0.5654,0.00014,31.54528]
[1776938832588,36.29,77423.164,0.0,0.5654,0.00014,31.54528]
[1776938833212,36.29,77423.164,0.0,0.5654,0.00014,31.54528]
[1776938833230,36.29,77423.164,0.0,0.5654,0.00014,31.54528]
[1776938833289,36.29,77433.518,0.0,0.5668,0.00014,31.53083]
[1776938833417,36.29,77433.518,0.0,0.5668,0.00014,31.53083]
[1776938833470,36.29,77433.518,0.0,0.5668,0.00014,31.53083]
[1776938834299,36.29,77433.518,0.0,0.5668,0.00014,31.53085]
[1776938835291,36.29,77451.054,0.0,0.56917,0.00014,31.50548]
[1776938835515,36.29,77451.054,0.0,0.56917,0.00014,31.50548]
[1776938835526,36.29,77451.054,0.0,0.56917,0.00014,31.50548]
[1776938836292,36.29,77454.244,0.0,0.5696,0.00014,31.50077]
[1776938838784,36.29,77452.336,0.0,0.56933,0.00014,31.50366]
[1776938839171,36.29,77452.336,0.0,0.56933,0.00014,31.50366]
[1776938839295,36.29,77453.884,0.0,0.56954,0.00013,31.50138]
[1776938841298,36.3,77461.738,0.0,0.5706,0.00013,31.48959]
[1776938846307,36.3,77463.084,0.0,0.57078,0.00013,31.4876]
[1776938851312,36.3,77460.946,0.0,0.57049,0.00013,31.48801]
[1776938856317,36.3,77461.696,0.0,0.57059,0.00013,31.48689]
[1776938857471,36.3,77463.024,0.0,0.57077,0.00013,31.48488]
[1776938858187,36.3,77463.024,0.0,0.57077,0.00013,31.48488]
[1776938858289,36.3,77463.024,0.0,0.57077,0.00013,31.48488]
[1776938859232,36.3,77463.024,0.0,0.57077,0.00013,31.48488]
[1776938859264,36.3,77463.024,0.0,0.57077,0.00013,31.48488]
[1776938860321,36.3,77451.08,0.0,0.56916,0.00014,31.50281]
[1776938862219,36.3,77451.08,0.0,0.56916,0.00014,31.50281]
[1776938862227,36.3,77451.08,0.0,0.56916,0.00014,31.50281]
[1776938862651,36.3,77451.08,0.0,0.56916,0.00014,31.5028]
[1776938862938,36.3,77451.08,0.0,0.56916,0.00014,31.5028]
[1776938864459,36.3,77447.71,0.0,0.5687,0.00014,31.50777]
[1776938870331,36.3,77444.246,0.0,0.56823,0.00014,31.51289]
[1776938875336,36.31,77442.858,0.0,0.56804,0.00014,31.51497]
[1776938875917,36.31,77442.858,0.0,0.56804,0.00014,31.51497]
[1776938877892,36.31,77433.092,0.0,0.56672,0.00014,31.52899]
[1776938879937,36.31,77433.092,0.0,0.56671,0.00014,31.52901]
[1776938881768,36.31,77433.092,0.0,0.56671,0.00014,31.52904]
[1776938882143,36.31,77433.092,0.0,0.56671,0.00014,31.52904]
[1776938882543,36.31,77433.092,0.0,0.56671,0.00014,31.52905]
[1776938882628,36.31,77433.092,0.0,0.56671,0.00014,31.52905]
[1776938883107,36.31,77433.092,0.0,0.56671,0.00014,31.52905]
[1776938883344,36.31,77426.058,0.0,0.56576,0.00014,31.53891]
[1776938884302,36.31,77426.058,0.0,0.56576,0.00014,31.53891]
[1776938884946,36.31,77437.414,0.0,0.56729,0.00014,31.52295]
[1776938885880,36.31,77437.414,0.0,0.56729,0.00014,31.52295]
[1776938890137,36.32,77437.976,0.0,0.56736,0.00014,31.52223]
[1776938894010,36.32,77445.962,0.0,0.56844,0.00013,31.51071]
[1776938899082,36.32,77445.848,0.0,0.56842,0.00013,31.51088]
[1776938903961,36.32,77446.428,0.0,0.5685,0.00013,31.51002]
[1776938903982,36.32,77446.428,0.0,0.5685,0.00013,31.51002]
[1776938904120,36.32,77446.428,0.0,0.5685,0.00013,31.51002]
[1776938904174,36.32,77446.428,0.0,0.5685,0.00013,31.51002]
[1776938904253,36.32,77446.428,0.0,0.5685,0.00013,31.51]
[1776938904744,36.32,77446.428,0.0,0.5685,0.00013,31.51]
[1776938904973,36.32,77446.428,0.0,0.5685,0.00013,31.51]
[1776938905269,36.32,77446.428,0.0,0.5685,0.00013,31.51]
[1776938905619,36.32,77452.024,0.0,0.56926,0.00013,31.50175]
[1776938907139,36.32,77458.428,0.0,0.57013,0.00013,31.49215]
[1776938908966,36.31,77458.764,0.0,0.57017,0.00013,31.49163]
[1776938908974,36.31,77458.764,0.0,0.57017,0.00013,31.49163]
[1776938909133,36.31,77458.764,0.0,0.57017,0.00013,31.49163]
[1776938909154,36.31,77458.764,0.0,0.57018,0.00013,31.49161]
[1776938910361,36.31,77458.764,0.0,0.57018,0.00013,31.49161]
[1776938910372,36.31,77451.842,0.0,0.56924,0.00013,31.50194]
[1776938911542,36.31,77451.842,0.0,0.56925,0.00013,31.49908]
[1776938913184,36.31,77439.846,0.0,0.56763,0.00014,31.5166]
[1776938918220,36.32,77434.346,0.0,0.56688,0.00014,31.52448]
[1776938921241,36.32,77427.776,0.0,0.56599,0.00014,31.53374]
[1776938923860,36.32,77425.658,0.0,0.5657,0.00014,31.53671]
[1776938923918,36.32,77425.658,0.0,0.5657,0.00014,31.53671]
[1776938924755,36.32,77425.658,0.0,0.5657,0.00014,31.53672]
[1776938925269,36.32,77425.658,0.0,0.5657,0.00014,31.53673]
[1776938926386,36.32,77425.658,0.0,0.5657,0.00014,31.53673]
[1776938926391,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938926493,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938926700,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938926787,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938927290,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938927548,36.32,77406.084,0.0,0.56305,0.00014,31.56315]
[1776938929304,36.32,77392.624,0.0,0.56123,0.00014,31.58048]
[1776938930873,36.32,77392.624,0.0,0.56123,0.00014,31.58047]
[1776938931134,36.32,77392.624,0.0,0.56123,0.00014,31.58047]
[1776938931905,36.32,77392.624,0.0,0.56123,0.00014,31.58047]
[1776938933332,36.32,77365.738,0.0,0.55759,0.00014,31.61311]
[1776938933473,36.32,77365.738,0.0,0.55759,0.00014,31.61311]
[1776938934381,36.32,77365.738,0.0,0.55759,0.00014,31.61311]
[1776938934402,36.32,77349.106,0.0,0.55533,0.00014,31.632]
[1776938935075,36.32,77349.106,0.0,0.55533,0.00014,31.632]
[1776938935710,36.32,77349.106,0.0,0.55533,0.00014,31.632]
[1776938935849,36.32,77349.106,0.0,0.55533,0.00014,31.632]
[1776938936355,36.32,77349.106,0.0,0.55533,0.00014,31.63202]
[1776938937362,36.32,77349.106,0.0,0.55533,0.00014,31.63202]
[1776938938369,36.32,77336.554,0.0,0.55362,0.00014,31.6456]
[1776938939346,36.32,77336.554,0.0,0.55362,0.00014,31.6456]
[1776938940383,36.32,77318.124,0.0,0.55111,0.00014,31.66447]
[1776938943325,36.32,77318.124,0.0,0.55111,0.00014,31.66447]
[1776938943805,36.32,77318.124,0.0,0.55111,0.00014,31.66446]
[1776938945414,36.32,77300.584,0.0,0.54873,0.00014,31.68125]
[1776938946381,36.32,77300.584,0.0,0.54873,0.00014,31.68125]
[1776938947652,36.31,77300.522,0.0,0.54872,0.00014,31.6813]
[1776938948172,36.31,77300.522,0.0,0.54872,0.00014,31.6813]
[1776938948274,36.31,77300.522,0.0,0.54872,0.00014,31.6813]
[1776938949247,36.31,77300.522,0.0,0.54872,0.00014,31.6813]
[1776938949249,36.31,77300.522,0.0,0.54872,0.00014,31.6813]
[1776938950419,36.31,77323.314,0.0,0.55182,0.00014,31.65925]
[1776938953203,36.32,77321.58,0.0,0.55159,0.00014,31.661]
[1776938953261,36.32,77321.58,0.0,0.55159,0.00014,31.661]
[1776938958427,36.32,77331.806,0.0,0.55298,0.00014,31.65057]
[1776938960420,36.32,77330.774,0.0,0.55284,0.00014,31.65165]
[1776938962331,36.32,77336.666,0.0,0.55364,0.00014,31.64548]
[1776938971440,36.33,77344.0,0.0,0.55463,0.00014,31.6349]
[1776938976445,36.33,77341.106,0.0,0.55423,0.00014,31.63808]
[1776938981450,36.34,77344.272,0.0,0.55465,0.00014,31.63473]
[1776938981962,36.34,77344.272,0.0,0.55465,0.00014,31.63473]
[1776938986318,36.34,77350.628,0.0,0.55551,0.00014,31.6278]
[1776938986633,36.34,77350.628,0.0,0.55551,0.00014,31.62781]
[1776938993462,36.35,77345.64,0.0,0.55482,0.00014,31.63337]
[1776938994613,36.35,77344.04,0.0,0.55461,0.00014,31.63512]
[1776938994741,36.35,77344.04,0.0,0.55461,0.00014,31.63512]
[1776938995424,36.35,77344.04,0.0,0.55461,0.00014,31.63512]
[1776938995654,36.35,77344.04,0.0,0.5546,0.00014,31.63513]
[1776938996465,36.35,77330.426,0.0,0.55275,0.00014,31.64956]
[1776938999513,36.36,77331.596,0.0,0.55291,0.00014,31.64838]
[1776939000788,36.36,77330.658,0.0,0.55278,0.00014,31.64936]
[1776939001022,36.36,77330.658,0.0,0.55278,0.00014,31.64936]
[1776939001470,36.36,77328.782,0.0,0.55253,0.00014,31.6513]
[1776939002471,36.36,77317.53,0.0,0.551,0.00014,31.66262]
[1776939005474,36.36,77310.734,0.0,0.55007,0.00014,31.66922]
[1776939009005,36.36,77313.548,0.0,0.55046,0.00014,31.6665]
[1776939011902,36.36,77312.678,0.0,0.55034,0.00014,31.66734]
[1776939012098,36.36,77312.678,0.0,0.55034,0.00014,31.66734]
[1776939012761,36.36,77312.696,0.0,0.55034,0.00014,31.66732]
[1776939012861,36.36,77312.696,0.0,0.55034,0.00014,31.66732]
[1776939013482,36.36,77311.062,0.0,0.55012,0.00014,31.66889]
[1776939013865,36.36,77311.062,0.0,0.55012,0.00014,31.66889]
[1776939014358,36.35,77311.062,0.0,0.55012,0.00014,31.66889]
[1776939015484,36.36,77328.274,0.0,0.55246,0.00014,31.65179]
[1776939016389,36.36,77328.274,0.0,0.55246,0.00014,31.65179]
[1776939016486,36.36,77328.274,0.0,0.55246,0.00014,31.65179]
[1776939016480,36.36,77328.274,0.0,0.55246,0.00014,31.6518]
[1776939017487,36.36,77333.618,0.0,0.55319,0.00014,31.64627]
[1776939018488,36.36,77324.266,0.0,0.55191,0.00014,31.65588]
[1776939022492,36.36,77315.052,0.0,0.55066,0.00014,31.66503]
[1776939023566,36.36,77313.948,0.0,0.55051,0.00014,31.66611]
[1776939024350,36.36,77313.948,0.0,0.55051,0.00014,31.66611]
[1776939026496,36.36,77321.87,0.0,0.55159,0.00014,31.65829]
[1776939031501,36.36,77322.322,0.0,0.55165,0.00014,31.65499]
[1776939036505,36.36,77321.996,0.0,0.55161,0.00014,31.65532]
[1776939037257,36.36,77321.996,0.0,0.55161,0.00014,31.65532]
[1776939037401,36.36,77321.996,0.0,0.55161,0.00014,31.65532]
[1776939037462,36.36,77321.996,0.0,0.55161,0.00014,31.65532]
[1776939039170,36.36,77322.794,0.0,0.55172,0.00014,31.65452]
[1776939039180,36.36,77322.794,0.0,0.55172,0.00014,31.65452]
[1776939040509,36.36,77329.014,0.0,0.55256,0.00014,31.6482]
[1776939040983,36.36,77329.014,0.0,0.55256,0.00014,31.6482]
[1776939041056,36.36,77329.014,0.0,0.55256,0.00014,31.6482]
[1776939041077,36.36,77329.014,0.0,0.55256,0.00014,31.6482]
[1776939041397,36.36,77329.014,0.0,0.55256,0.00014,31.6482]
[1776939041435,36.36,77329.014,0.0,0.55256,0.00014,31.64821]
[1776939042236,36.36,77329.014,0.0,0.55256,0.00014,31.64821]
[1776939042327,36.36,77329.014,0.0,0.55256,0.00014,31.64821]
[1776939044513,36.36,77323.004,0.0,0.55174,0.00014,31.65433]
[1776939047663,36.36,77319.158,0.0,0.55122,0.00014,31.65816]
[1776939048495,36.36,77319.158,0.0,0.55122,0.00014,31.65816]
[1776939048517,36.36,77316.194,0.0,0.55082,0.00014,31.66109]
[1776939048632,36.36,77316.194,0.0,0.55082,0.00014,31.66109]
[1776939051520,36.36,77306.868,0.0,0.54955,0.00014,31.67006]
[1776939053329,36.36,77306.868,0.0,0.54955,0.00014,31.67006]
[1776939054859,36.36,77306.868,0.0,0.54955,0.00014,31.67005]
[1776939055632,36.36,77310.328,0.0,0.55002,0.00014,31.66675]
[1776939058220,36.35,77302.714,0.0,0.54899,0.00014,31.67394]
[1776939062573,36.35,77306.524,0.0,0.54951,0.00014,31.67035]
[1776939066016,36.35,77307.664,0.0,0.54967,0.00014,31.66923]
[1776939068365,36.35,77305.62,0.0,0.54939,0.00014,31.67116]
[1776939070272,36.35,77299.798,0.0,0.5486,0.00014,31.67658]
[1776939072154,36.35,77295.616,0.0,0.54803,0.00014,31.6804]
[1776939073057,36.35,77295.616,0.0,0.54803,0.00014,31.6804]
[1776939075339,36.35,77287.104,0.0,0.54686,0.00014,31.688]
[1776939077389,36.35,77283.322,0.0,0.54635,0.00014,31.69128]
[1776939077435,36.35,77283.322,0.0,0.54635,0.00014,31.69128]
[1776939078022,36.35,77283.322,0.0,0.54635,0.00014,31.69129]
[1776939078369,36.35,77283.322,0.0,0.54635,0.00014,31.69129]
[1776939080300,36.35,77281.394,0.0,0.54608,0.00014,31.69294]
[1776939081381,36.35,77290.32,0.0,0.5473,0.00014,31.68519]
[1776939084416,36.35,77287.48,0.0,0.54691,0.00014,31.68769]
[1776939084483,36.35,77287.48,0.0,0.54691,0.00014,31.68769]
[1776939084609,36.35,77286.274,0.0,0.54675,0.00014,31.68875]
[1776939084998,36.35,77286.274,0.0,0.54675,0.00014,31.68875]
[1776939085390,36.35,77286.274,0.0,0.54675,0.00014,31.68875]
[1776939085554,36.36,77287.21,0.0,0.54687,0.00014,31.68793]
[1776939085656,36.36,77287.21,0.0,0.54687,0.00014,31.68793]
[1776939086170,36.36,77287.21,0.0,0.54687,0.00014,31.68793]
[1776939086364,36.36,77287.21,0.0,0.54687,0.00014,31.68793]
[1776939086417,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939086982,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939087424,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939088149,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939088431,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939089438,36.35,77326.504,0.0,0.55223,0.00014,31.65069]
[1776939094473,36.35,77324.286,0.0,0.55193,0.00014,31.6501]
[1776939099508,36.35,77325.042,0.0,0.55203,0.00014,31.64934]
[1776939102529,36.35,77316.464,0.0,0.55087,0.00014,31.6579]
[1776939107564,36.35,77321.896,0.0,0.5516,0.00014,31.65251]
[1776939111892,36.35,77323.0,0.0,0.55175,0.00014,31.65141]
[1776939112316,36.35,77323.0,0.0,0.55175,0.00014,31.65141]
[1776939112343,36.35,77323.0,0.0,0.55175,0.00014,31.65141]
[1776939112900,36.35,77323.0,0.0,0.55175,0.00014,31.65141]
[1776939113581,36.35,77315.782,0.0,0.55077,0.00014,31.65858]
[1776939114915,36.35,77311.584,0.0,0.5502,0.00014,31.66267]
[1776939114998,36.35,77311.584,0.0,0.5502,0.00014,31.66267]
[1776939115828,36.35,77310.436,0.0,0.55004,0.00014,31.66377]
[1776939115838,36.35,77310.436,0.0,0.55004,0.00014,31.66377]
[1776939121136,36.35,77312.242,0.0,0.55029,0.00014,31.66202]
[1776939121174,36.35,77312.242,0.0,0.55029,0.00014,31.66202]
[1776939121275,36.35,77312.242,0.0,0.55029,0.00014,31.66202]
[1776939121317,36.35,77312.242,0.0,0.55029,0.00014,31.66202]
[1776939121565,36.35,77312.242,0.0,0.55029,0.00014,31.66202]
[1776939122294,36.35,77311.976,0.0,0.55025,0.00014,31.66228]
[1776939122698,36.35,77311.976,0.0,0.55025,0.00014,31.66228]
[1776939123591,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124289,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124339,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124639,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124722,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124810,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939124971,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939125068,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939125100,36.35,77296.404,0.0,0.54813,0.00014,31.67687]
[1776939126594,36.35,77268.778,0.0,0.54437,0.00014,31.70055]
[1776939126926,36.35,77268.778,0.0,0.54437,0.00014,31.70055]
[1776939127595,36.35,77264.226,0.0,0.54374,0.00014,31.70418]
[1776939128924,36.35,77263.078,0.0,0.54359,0.00014,31.70509]
[1776939129597,36.36,77265.712,0.0,0.54395,0.00014,31.70302]
[1776939130598,36.36,77276.154,0.0,0.54537,0.00014,31.69454]
[1776939130823,36.36,77276.154,0.0,0.54537,0.00014,31.69454]
[1776939131067,36.36,77276.154,0.0,0.54537,0.00014,31.69454]
[1776939132600,36.36,77271.736,0.0,0.54476,0.00014,31.69819]
[1776939137605,36.36,77265.666,0.0,0.54393,0.00014,31.70311]
[1776939138051,36.36,77265.666,0.0,0.54393,0.00014,31.70311]
[1776939138485,36.36,77265.666,0.0,0.54393,0.00014,31.70311]
[1776939139607,36.36,77256.646,0.0,0.5427,0.00014,31.71012]
[1776939144479,36.37,77259.128,0.0,0.54304,0.00014,31.70824]
[1776939144539,36.37,77259.128,0.0,0.54304,0.00014,31.70824]
[1776939147517,36.37,77253.44,0.0,0.54226,0.00014,31.71256]
[1776939147615,36.37,77250.528,0.0,0.54186,0.00014,31.71472]
[1776939152620,36.37,77253.288,0.0,0.54224,0.00014,31.70985]
[1776939157625,36.37,77258.56,0.0,0.54296,0.00014,31.70588]
[1776939160802,36.38,77259.582,0.0,0.5431,0.00014,31.70511]
[1776939160964,36.38,77259.582,0.0,0.5431,0.00014,31.70511]
[1776939161629,36.38,77260.47,0.0,0.54322,0.00014,31.70443]
[1776939162630,36.38,77268.004,0.0,0.54424,0.00014,31.69851]
[1776939163750,36.38,77271.534,0.0,0.54472,0.00014,31.69566]
[1776939164056,36.38,77271.534,0.0,0.54472,0.00014,31.69566]
[1776939165406,36.38,77271.534,0.0,0.54472,0.00014,31.69567]
[1776939166057,36.38,77271.534,0.0,0.54472,0.00014,31.69568]
[1776939168510,36.38,77263.77,0.0,0.54366,0.00014,31.7019]
[1776939176645,36.4,77267.508,0.0,0.54416,0.00014,31.69908]
[1776939181650,36.41,77268.862,0.0,0.54434,0.00014,31.69803]
[1776939184918,36.41,77268.28,0.0,0.54426,0.00014,31.69852]
[1776939187080,36.41,77267.8,0.0,0.54419,0.00014,31.69891]
[1776939188658,36.41,77251.272,0.0,0.54194,0.00014,31.71161]
[1776939193960,36.41,77247.186,0.0,0.54138,0.00014,31.71459]
[1776939195368,36.41,77249.366,0.0,0.54167,0.00014,31.71301]
[1776939196666,36.42,77262.624,0.0,0.54348,0.00014,31.70302]
[1776939196843,36.42,77262.624,0.0,0.54348,0.00014,31.70302]
[1776939198682,36.42,77269.05,0.0,0.54435,0.00014,31.69795]
[1776939198905,36.42,77269.05,0.0,0.54435,0.00014,31.69795]
[1776939200494,36.42,77266.144,0.0,0.54396,0.00014,31.70027]
[1776939200559,36.42,77266.144,0.0,0.54396,0.00014,31.70028]
[1776939201671,36.42,77256.278,0.0,0.54261,0.00014,31.70791]
[1776939206676,36.42,77257.632,0.0,0.5428,0.00014,31.7069]
[1776939209679,36.42,77250.67,0.0,0.54185,0.00014,31.71211]
[1776939214684,36.42,77249.55,0.0,0.5417,0.00014,31.7101]
[1776939220691,36.42,77241.55,0.0,0.5406,0.00014,31.71582]
[1776939220792,36.42,77241.55,0.0,0.5406,0.00014,31.71582]
[1776939221219,36.42,77241.55,0.0,0.5406,0.00014,31.71582]
[1776939221314,36.42,77241.55,0.0,0.5406,0.00014,31.71582]
[1776939225273,36.42,77235.39,0.0,0.53976,0.00014,31.72006]
[1776939228821,36.42,77234.59,0.0,0.53966,0.00014,31.7206]
[1776939229423,36.42,77234.59,0.0,0.53966,0.00014,31.7206]
[1776939232094,36.42,77231.85,0.0,0.53928,0.00014,31.72243]
[1776939232444,36.42,77231.85,0.0,0.53928,0.00014,31.72243]
[1776939237479,36.42,77235.068,0.0,0.53972,0.00014,31.72027]
[1776939241222,36.42,77234.444,0.0,0.53964,0.00014,31.72068]
[1776939241507,36.42,77234.444,0.0,0.53964,0.00014,31.72068]
[1776939243521,36.42,77227.502,0.0,0.53869,0.00014,31.72527]
[1776939248556,36.42,77225.358,0.0,0.5384,0.00014,31.72664]
[1776939251876,36.42,77223.876,0.0,0.5382,0.00014,31.72758]
[1776939253901,36.42,77223.876,0.0,0.5382,0.00014,31.72758]
[1776939255605,36.42,77217.188,0.0,0.53728,0.00014,31.73175]
[1776939260640,36.42,77216.798,0.0,0.53723,0.00014,31.73199]
[1776939262474,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939262572,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939262765,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939262778,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939262890,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939262893,36.42,77216.82,0.0,0.53723,0.00014,31.73198]
[1776939264149,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264180,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264224,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264368,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264563,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264570,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264594,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264611,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264633,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264668,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264692,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264723,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939264755,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939265175,36.42,77216.82,0.0,0.53723,0.00014,31.73199]
[1776939265677,36.42,77216.82,0.0,0.53724,0.00014,31.73196]
[1776939266684,36.42,77211.076,0.0,0.53645,0.00014,31.7354]
[1776939268699,36.42,77232.726,0.0,0.53941,0.00014,31.72182]
[1776939273732,36.42,77235.01,0.0,0.53972,0.00014,31.71745]
[1776939278756,36.42,77239.86,0.0,0.54038,0.00014,31.71413]
[1776939280166,36.42,77241.546,0.0,0.54061,0.00014,31.71296]
[1776939282760,36.42,77250.214,0.0,0.54179,0.00014,31.70675]
[1776939284146,36.42,77250.75,0.0,0.54186,0.00014,31.70636]
[1776939284762,36.42,77250.952,0.0,0.54189,0.00014,31.70621]
[1776939289767,36.42,77253.058,0.0,0.54218,0.00014,31.70466]
[1776939291446,36.42,77254.334,0.0,0.54235,0.00014,31.70371]
[1776939291486,36.42,77254.334,0.0,0.54235,0.00014,31.70371]
[1776939291879,36.42,77254.334,0.0,0.54235,0.00014,31.70371]
[1776939292770,36.42,77248.846,0.0,0.5416,0.00014,31.70777]
[1776939297775,36.42,77244.29,0.0,0.54098,0.00014,31.71104]
[1776939300969,36.42,77246.714,0.0,0.54131,0.00014,31.70931]
[1776939301143,36.42,77246.714,0.0,0.54131,0.00014,31.70931]
[1776939301779,36.42,77245.828,0.0,0.54119,0.00014,31.70995]
[1776939301951,36.42,77245.828,0.0,0.54119,0.00014,31.70995]
[1776939302780,36.42,77238.604,0.0,0.54021,0.00014,31.71503]
[1776939303142,36.42,77238.604,0.0,0.54021,0.00014,31.71503]
[1776939303616,36.42,77238.604,0.0,0.54021,0.00014,31.71503]
[1776939304782,36.42,77253.92,0.0,0.54229,0.00014,31.70403]
[1776939306784,36.42,77260.486,0.0,0.54319,0.00014,31.69906]
[1776939311789,36.43,77260.164,0.0,0.54314,0.00014,31.69933]
[1776939313005,36.43,77260.74,0.0,0.54322,0.00014,31.69889]
[1776939313518,36.43,77260.74,0.0,0.54322,0.00014,31.69889]
[1776939313619,36.43,77260.74,0.0,0.54322,0.00014,31.69889]
[1776939315793,36.43,77267.158,0.0,0.54409,0.00014,31.69387]
[1776939318788,36.43,77268.068,0.0,0.54421,0.00014,31.69316]
[1776939319322,36.43,77269.434,0.0,0.5444,0.00014,31.69207]
[1776939319760,36.43,77269.434,0.0,0.5444,0.00014,31.69207]
[1776939320501,36.43,77269.434,0.0,0.5444,0.00014,31.69207]
[1776939320599,36.43,77269.434,0.0,0.5444,0.00014,31.69207]
[1776939321314,36.43,77269.434,0.0,0.5444,0.00014,31.69208]
[1776939321407,36.43,77269.434,0.0,0.5444,0.00014,31.69208]
[1776939321509,36.43,77269.434,0.0,0.5444,0.00014,31.69208]
[1776939321800,36.43,77284.792,0.0,0.54649,0.00014,31.67931]
[1776939321976,36.43,77284.792,0.0,0.54649,0.00014,31.67931]
[1776939322801,36.43,77291.45,0.0,0.54739,0.00014,31.6735]
[1776939323424,36.43,77291.45,0.0,0.54739,0.00014,31.6735]
[1776939324317,36.44,77292.51,0.0,0.54754,0.00014,31.67257]
[1776939325396,36.44,77295.726,0.0,0.54797,0.00014,31.66969]
[1776939325761,36.44,77295.726,0.0,0.54797,0.00014,31.66969]
[1776939326805,36.44,77288.594,0.0,0.547,0.00014,31.67604]
[1776939327123,36.44,77288.594,0.0,0.547,0.00014,31.67604]
[1776939327802,36.44,77288.594,0.0,0.547,0.00014,31.67604]
[1776939327872,36.44,77288.878,0.0,0.54704,0.00014,31.6758]
[1776939329457,36.44,77289.318,0.0,0.5471,0.00014,31.67542]
[1776939329507,36.44,77289.318,0.0,0.5471,0.00014,31.67542]
[1776939330420,36.44,77289.318,0.0,0.5471,0.00014,31.67543]
[1776939332017,36.44,77290.472,0.0,0.54726,0.00014,31.67159]
[1776939335814,36.44,77300.036,0.0,0.54855,0.00014,31.66301]
[1776939336365,36.44,77300.036,0.0,0.54855,0.00014,31.66301]
[1776939338298,36.45,77294.706,0.0,0.54783,0.00014,31.66785]
[1776939338365,36.45,77294.706,0.0,0.54783,0.00014,31.66785]
[1776939338551,36.45,77294.706,0.0,0.54783,0.00014,31.66785]
[1776939339818,36.45,77280.506,0.0,0.5459,0.00014,31.68022]
[1776939340819,36.45,77274.33,0.0,0.54506,0.00014,31.68537]
[1776939342056,36.45,77276.378,0.0,0.54533,0.00014,31.68369]
[1776939346826,36.45,77287.71,0.0,0.54687,0.00014,31.67408]
[1776939347323,36.45,77287.71,0.0,0.54687,0.00014,31.67408]
[1776939347376,36.45,77287.71,0.0,0.54687,0.00014,31.67408]
[1776939348387,36.45,77287.71,0.0,0.54687,0.00014,31.67408]
[1776939348828,36.45,77294.402,0.0,0.54778,0.00014,31.66818]
[1776939352958,36.45,77298.304,0.0,0.54831,0.00014,31.66468]
[1776939353065,36.45,77298.304,0.0,0.54831,0.00014,31.66468]
[1776939353176,36.45,77298.304,0.0,0.54831,0.00014,31.66468]
[1776939353836,36.45,77304.59,0.0,0.54916,0.00014,31.65889]
[1776939354230,36.45,77304.59,0.0,0.54916,0.00014,31.65889]
[1776939359269,36.45,77309.35,0.0,0.54981,0.00014,31.65439]
[1776939364847,36.45,77304.806,0.0,0.5492,0.00014,31.65865]
[1776939369852,36.45,77303.55,0.0,0.54903,0.00014,31.6598]
[1776939372856,36.45,77296.962,0.0,0.54813,0.00014,31.66582]
[1776939377861,36.44,77295.77,0.0,0.54798,0.00014,31.66687]
[1776939378812,36.44,77295.77,0.0,0.54798,0.00014,31.66687]
[1776939380658,36.44,77295.524,0.0,0.54794,0.00014,31.66708]
[1776939380921,36.44,77295.524,0.0,0.54794,0.00014,31.66708]
[1776939381333,36.44,77295.524,0.0,0.54794,0.00014,31.66708]
[1776939381634,36.44,77295.524,0.0,0.54794,0.00014,31.66708]
[1776939381984,36.44,77295.524,0.0,0.54794,0.00014,31.66707]
[1776939382358,36.44,77295.524,0.0,0.54794,0.00014,31.66707]
[1776939382631,36.44,77295.524,0.0,0.54794,0.00014,31.66707]
[1776939383867,36.44,77279.208,0.0,0.54573,0.00014,31.68125]
[1776939389542,36.44,77277.712,0.0,0.54552,0.00014,31.6825]
[1776939394878,36.44,77280.158,0.0,0.54586,0.00014,31.6776]
[1776939396281,36.44,77280.158,0.0,0.54586,0.00014,31.6776]
[1776939398365,36.44,77280.644,0.0,0.54593,0.00014,31.67719]
[1776939401057,36.44,77276.952,0.0,0.54542,0.00014,31.68028]
[1776939401210,36.44,77276.952,0.0,0.54542,0.00014,31.68028]
[1776939402089,36.44,77276.952,0.0,0.54542,0.00014,31.68028]
[1776939402263,36.44,77276.952,0.0,0.54542,0.00014,31.68028]
[1776939404748,36.44,77280.24,0.0,0.54587,0.00014,31.67753]
[1776939405654,36.44,77292.9,0.0,0.54759,0.00014,31.66657]
[1776939410689,36.44,77289.348,0.0,0.54711,0.00014,31.66971]
[1776939414266,36.44,77289.574,0.0,0.54714,0.00014,31.66952]
[1776939416730,36.44,77296.49,0.0,0.54808,0.00014,31.66337]
[1776939421292,36.44,77299.43,0.0,0.54848,0.00014,31.66072]
[1776939421492,36.44,77299.43,0.0,0.54848,0.00014,31.66072]
[1776939422949,36.44,77299.656,0.0,0.54851,0.00014,31.66052]
[1776939424787,36.45,77285.19,0.0,0.54654,0.00014,31.67337]
[1776939429433,36.45,77285.356,0.0,0.54656,0.00014,31.67323]
[1776939432992,36.45,77285.924,0.0,0.54664,0.00014,31.67274]
[1776939433012,36.45,77285.924,0.0,0.54664,0.00014,31.67274]
[1776939436871,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939437384,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939438004,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939438058,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939438361,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939443920,36.45,77280.358,0.0,0.54588,0.00014,31.6775]
[1776939444058,36.45,77280.358,0.0,0.54588,0.00014,31.6775]
[1776939449933,36.45,77283.464,0.0,0.5463,0.00014,31.67486]
[1776939452153,36.45,77284.444,0.0,0.54644,0.00014,31.67118]
[1776939452175,36.45,77284.444,0.0,0.54644,0.00014,31.67118]
[1776939454938,36.45,77291.664,0.0,0.54742,0.00014,31.66489]
[1776939459976,36.45,77291.61,0.0,0.54741,0.00014,31.66495]
[1776939460307,36.45,77291.61,0.0,0.54741,0.00014,31.66495]
[1776939461978,36.45,77299.204,0.0,0.54844,0.00014,31.65813]
[1776939462413,36.45,77299.204,0.0,0.54844,0.00014,31.65813]
[1776939462430,36.45,77299.204,0.0,0.54844,0.00014,31.65813]
[1776939467984,36.45,77302.488,0.0,0.54889,0.00014,31.65509]
[1776939472989,36.44,77302.702,0.0,0.54892,0.00014,31.65487]
[1776939475006,36.44,77303.086,0.0,0.54898,0.00014,31.65451]
[1776939475090,36.44,77303.086,0.0,0.54898,0.00014,31.65451]
[1776939475291,36.44,77303.086,0.0,0.54898,0.00014,31.65451]
[1776939475992,36.44,77305.516,0.0,0.54931,0.00014,31.65224]
[1776939476310,36.44,77305.516,0.0,0.54931,0.00014,31.65224]
[1776939477034,36.44,77308.702,0.0,0.54974,0.00014,31.64923]
[1776939478912,36.44,77310.354,0.0,0.54996,0.00014,31.64765]
[1776939478931,36.44,77310.354,0.0,0.54996,0.00014,31.64765]
[1776939478995,36.44,77310.258,0.0,0.54995,0.00014,31.64774]
[1776939483226,36.44,77304.896,0.0,0.54922,0.00014,31.65279]
[1776939483577,36.44,77304.896,0.0,0.54922,0.00014,31.65279]
[1776939484000,36.44,77298.804,0.0,0.5484,0.00014,31.65841]
[1776939484502,36.44,77298.804,0.0,0.5484,0.00014,31.65841]
[1776939484776,36.44,77298.804,0.0,0.5484,0.00014,31.65841]
[1776939485354,36.44,77298.804,0.0,0.5484,0.00014,31.65841]
[1776939486002,36.44,77284.64,0.0,0.54647,0.00014,31.67096]
[1776939486253,36.44,77284.64,0.0,0.54647,0.00014,31.67096]
[1776939488303,36.44,77282.228,0.0,0.54614,0.00014,31.67302]
[1776939494013,36.44,77282.488,0.0,0.54618,0.00014,31.6728]
[1776939496056,36.44,77282.796,0.0,0.54622,0.00014,31.67254]
[1776939496650,36.44,77282.796,0.0,0.54622,0.00014,31.67254]
[1776939498017,36.44,77291.734,0.0,0.54743,0.00014,31.66477]
[1776939503022,36.44,77291.354,0.0,0.54738,0.00014,31.66512]
[1776939507456,36.44,77290.43,0.0,0.54726,0.00014,31.66595]
[1776939510029,36.44,77297.116,0.0,0.54816,0.00014,31.65998]
[1776939513032,36.44,77290.816,0.0,0.54731,0.00014,31.66277]
[1776939518037,36.44,77293.69,0.0,0.5477,0.00014,31.66022]
[1776939521422,36.44,77295.246,0.0,0.54791,0.00014,31.65881]
[1776939522479,36.44,77295.826,0.0,0.54799,0.00014,31.65829]
[1776939527383,36.44,77294.916,0.0,0.54787,0.00014,31.65908]
[1776939533052,36.44,77296.156,0.0,0.54804,0.00014,31.65793]
[1776939535516,36.43,77296.634,0.0,0.54811,0.00014,31.65749]
[1776939538057,36.43,77303.612,0.0,0.54906,0.00014,31.65108]
[1776939542272,36.43,77309.288,0.0,0.54983,0.00014,31.64573]
[1776939542477,36.43,77309.288,0.0,0.54983,0.00014,31.64573]
[1776939542492,36.43,77309.288,0.0,0.54983,0.00014,31.64573]
[1776939546394,36.43,77316.972,0.0,0.55088,0.00014,31.6383]
[1776939547382,36.43,77317.512,0.0,0.55095,0.00014,31.63777]
[1776939547605,36.43,77317.512,0.0,0.55095,0.00014,31.63777]
[1776939548068,36.43,77317.146,0.0,0.5509,0.00014,31.63812]
[1776939550711,36.43,77326.402,0.0,0.55216,0.00014,31.62889]
[1776939555746,36.43,77327.198,0.0,0.55227,0.00014,31.62809]
[1776939559412,36.43,77330.526,0.0,0.55272,0.00014,31.62469]
[1776939559738,36.43,77330.526,0.0,0.55272,0.00014,31.62469]
[1776939559797,36.43,77330.526,0.0,0.55272,0.00014,31.62469]
[1776939559888,36.43,77330.526,0.0,0.55272,0.00014,31.6247]
[1776939560781,36.43,77336.528,0.0,0.55353,0.00014,31.61846]
[1776939562795,36.43,77343.734,0.0,0.55451,0.00014,31.6108]
[1776939567830,36.44,77346.364,0.0,0.55486,0.00014,31.60799]
[1776939570568,36.44,77346.782,0.0,0.55491,0.00014,31.60755]
[1776939571005,36.44,77346.782,0.0,0.55491,0.00014,31.60755]
[1776939571092,36.44,77346.8,0.0,0.55492,0.00014,31.60469]
[1776939571986,36.44,77346.8,0.0,0.55492,0.00014,31.60469]
[1776939572026,36.44,77346.8,0.0,0.55492,0.00014,31.60469]
[1776939573871,36.44,77337.426,0.0,0.55365,0.00014,31.61475]
[1776939574704,36.44,77337.426,0.0,0.55365,0.00014,31.61475]
[1776939575056,36.44,77337.426,0.0,0.55365,0.00014,31.61475]
[1776939576893,36.44,77344.562,0.0,0.55461,0.00014,31.60716]
[1776939578364,36.44,77344.562,0.0,0.55461,0.00014,31.60716]
[1776939580921,36.44,77355.292,0.0,0.55606,0.00014,31.59537]
[1776939581927,36.45,77362.39,0.0,0.55703,0.00014,31.58734]
[1776939583741,36.45,77363.124,0.0,0.55712,0.00014,31.58651]
[1776939584053,36.45,77363.124,0.0,0.55712,0.00014,31.58651]
[1776939585956,36.45,77358.444,0.0,0.55649,0.00014,31.59187]
[1776939587970,36.45,77342.352,0.0,0.55431,0.00014,31.60961]
[1776939590990,36.45,77334.592,0.0,0.55325,0.00014,31.61783]
[1776939591672,36.45,77334.592,0.0,0.55325,0.00014,31.61783]
[1776939597033,36.45,77333.386,0.0,0.55309,0.00014,31.6191]
[1776939602074,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939603340,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939604057,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939604244,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939604657,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939604711,36.45,77332.322,0.0,0.55294,0.00014,31.62022]
[1776939605095,36.45,77332.322,0.0,0.55294,0.00014,31.62023]
[1776939606102,36.46,77348.434,0.0,0.55512,0.00014,31.60309]
[1776939608116,36.46,77340.444,0.0,0.55404,0.00014,31.61172]
[1776939608263,36.46,77340.444,0.0,0.55404,0.00014,31.61172]
[1776939610925,36.46,77338.318,0.0,0.55375,0.00014,31.61399]
[1776939611137,36.46,77338.318,0.0,0.55375,0.00014,31.61399]
[1776939614645,36.46,77340.72,0.0,0.55408,0.00014,31.61146]
[1776939618359,36.46,77346.538,0.0,0.55486,0.00014,31.60522]
[1776939620868,36.46,77349.308,0.0,0.55524,0.00014,31.60222]
[1776939622151,36.46,77355.37,0.0,0.55605,0.00014,31.59552]
[1776939627156,36.47,77360.068,0.0,0.55669,0.00014,31.59026]
[1776939627324,36.47,77360.068,0.0,0.55669,0.00014,31.59026]
[1776939627549,36.47,77360.068,0.0,0.55669,0.00014,31.59026]
[1776939627691,36.47,77360.068,0.0,0.55669,0.00014,31.59026]
[1776939628499,36.47,77362.618,0.0,0.55703,0.00014,31.58736]
[1776939628527,36.47,77362.618,0.0,0.55703,0.00014,31.58736]
[1776939629750,36.47,77363.158,0.0,0.5571,0.00014,31.58675]
[1776939629839,36.47,77363.158,0.0,0.5571,0.00014,31.58675]
[1776939631162,36.47,77379.776,0.0,0.55936,0.00014,31.56433]
[1776939632376,36.47,77385.306,0.0,0.56011,0.00014,31.55758]
[1776939633129,36.47,77385.306,0.0,0.56011,0.00014,31.55758]
[1776939633386,36.47,77385.306,0.0,0.56011,0.00014,31.55758]
[1776939634165,36.47,77391.996,0.0,0.56101,0.00014,31.54927]
[1776939637398,36.46,77396.888,0.0,0.56167,0.00014,31.54308]
[1776939637453,36.46,77396.888,0.0,0.56167,0.00014,31.54308]
[1776939638379,36.46,77397.726,0.0,0.56179,0.00014,31.54201]
[1776939640171,36.46,77391.888,0.0,0.561,0.00014,31.54937]
[1776939642576,36.46,77396.06,0.0,0.56156,0.00014,31.5441]
[1776939643174,36.46,77396.072,0.0,0.56157,0.00014,31.54407]
[1776939645176,36.46,77403.994,0.0,0.56264,0.00014,31.53389]
[1776939649735,36.46,77406.13,0.0,0.56293,0.00014,31.53105]
[1776939649749,36.46,77406.13,0.0,0.56293,0.00014,31.53105]
[1776939649825,36.46,77406.13,0.0,0.56293,0.00014,31.53105]
[1776939649905,36.46,77406.13,0.0,0.56293,0.00014,31.53104]
[1776939651921,36.46,77403.826,0.0,0.56262,0.00014,31.53403]
[1776939651975,36.46,77403.826,0.0,0.56262,0.00014,31.53403]
[1776939652868,36.45,77403.826,0.0,0.56262,0.00014,31.53403]
[1776939652879,36.45,77403.826,0.0,0.56262,0.00014,31.53403]
[1776939654185,36.45,77392.72,0.0,0.56112,0.00014,31.54819]
[1776939656520,36.45,77388.658,0.0,0.56058,0.00014,31.55324]
[1776939656674,36.45,77388.658,0.0,0.56058,0.00014,31.55324]
[1776939656842,36.45,77388.658,0.0,0.56058,0.00014,31.55324]
[1776939658189,36.45,77382.228,0.0,0.55971,0.00014,31.56113]
[1776939659190,36.45,77372.142,0.0,0.55834,0.00014,31.57322]
[1776939661000,36.45,77368.52,0.0,0.55785,0.00014,31.57748]
[1776939665120,36.45,77366.046,0.0,0.55752,0.00014,31.58036]
[1776939670014,36.45,77369.528,0.0,0.55799,0.00014,31.5763]
[1776939675210,36.45,77369.868,0.0,0.55804,0.00014,31.57586]
[1776939676501,36.45,77370.406,0.0,0.55811,0.00014,31.57522]
[1776939676570,36.45,77370.406,0.0,0.55811,0.00014,31.57522]
[1776939676717,36.45,77370.406,0.0,0.55811,0.00014,31.57522]
[1776939678357,36.45,77364.976,0.0,0.55738,0.00014,31.58154]
[1776939682557,36.45,77362.59,0.0,0.55705,0.00014,31.58429]
[1776939683018,36.45,77362.59,0.0,0.55705,0.00014,31.58429]
[1776939683059,36.45,77362.59,0.0,0.55705,0.00014,31.58429]
[1776939683160,36.45,77362.59,0.0,0.55705,0.00014,31.58429]
[1776939684219,36.45,77353.722,0.0,0.55585,0.00014,31.59432]
[1776939689224,36.45,77349.142,0.0,0.55523,0.00014,31.5994]
[1776939690362,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690390,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690569,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690607,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690709,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690724,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690840,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939690866,36.45,77349.32,0.0,0.55525,0.00014,31.59921]
[1776939691226,36.45,77349.156,0.0,0.55523,0.00014,31.59654]
[1776939691245,36.45,77349.156,0.0,0.55523,0.00014,31.59654]
[1776939691271,36.45,77349.156,0.0,0.55523,0.00014,31.59654]
[1776939692227,36.45,77363.276,0.0,0.55715,0.00014,31.58069]
[1776939692255,36.45,77363.276,0.0,0.55715,0.00014,31.58069]
[1776939694703,36.45,77367.262,0.0,0.55769,0.00014,31.57608]
[1776939695016,36.45,77367.262,0.0,0.55769,0.00014,31.57608]
[1776939695230,36.45,77361.31,0.0,0.55688,0.00014,31.58294]
[1776939699520,36.45,77361.938,0.0,0.55697,0.00014,31.58223]
[1776939705240,36.45,77361.804,0.0,0.55694,0.00014,31.58241]
[1776939710245,36.46,77362.772,0.0,0.55707,0.00014,31.58133]
[1776939713865,36.46,77362.512,0.0,0.55704,0.00014,31.58165]
[1776939714058,36.46,77362.512,0.0,0.55704,0.00014,31.58165]
[1776939714312,36.46,77362.512,0.0,0.55704,0.00014,31.58166]
[1776939715253,36.46,77368.644,0.0,0.55787,0.00014,31.57456]
[1776939716896,36.46,77382.16,0.0,0.5597,0.00014,31.55843]
[1776939717621,36.46,77382.16,0.0,0.5597,0.00014,31.55843]
[1776939718910,36.46,77391.51,0.0,0.56096,0.00014,31.54687]
[1776939721628,36.45,77394.726,0.0,0.5614,0.00014,31.54282]
[1776939724952,36.45,77387.742,0.0,0.56046,0.00014,31.55152]
[1776939729987,36.45,77383.826,0.0,0.55993,0.00014,31.5563]
[1776939733401,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733475,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733679,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733679,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733721,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733957,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939733980,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939734218,36.45,77383.72,0.0,0.55992,0.00014,31.55641]
[1776939734220,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939734381,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939734434,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939735059,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939735101,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939735697,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939735931,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939736677,36.45,77383.72,0.0,0.55992,0.00014,31.5564]
[1776939740060,36.45,77390.998,0.0,0.5609,0.00014,31.54737]
[1776939741991,36.45,77391.674,0.0,0.561,0.00014,31.54651]
[1776939742863,36.45,77391.674,0.0,0.561,0.00014,31.5465]
[1776939743086,36.45,77391.674,0.0,0.561,0.00014,31.5465]
[1776939749123,36.44,77390.828,0.0,0.56089,0.00014,31.54751]
[1776939754229,36.44,77390.138,0.0,0.5608,0.00014,31.54548]
[1776939758186,36.44,77384.03,0.0,0.55998,0.00014,31.553]
[1776939763221,36.43,77379.076,0.0,0.55931,0.00014,31.55899]
[1776939768256,36.43,77377.51,0.0,0.5591,0.00014,31.56083]
[1776939773291,36.43,77376.12,0.0,0.55892,0.00014,31.56244]
[1776939778316,36.42,77377.792,0.0,0.55915,0.00014,31.56039]
[1776939780318,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939780728,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939780732,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939781057,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939781128,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939781161,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939781229,36.42,77371.178,0.0,0.55825,0.00014,31.56825]
[1776939781318,36.42,77370.81,0.0,0.55821,0.00014,31.56867]
[1776939783320,36.42,77345.288,0.0,0.55474,0.00014,31.59757]
[1776939788326,36.42,77341.906,0.0,0.55428,0.00014,31.60124]
[1776939790026,36.42,77341.498,0.0,0.55423,0.00014,31.60168]
[1776939790055,36.42,77341.498,0.0,0.55423,0.00014,31.60168]
[1776939790108,36.42,77341.498,0.0,0.55423,0.00014,31.60168]
[1776939790238,36.42,77341.498,0.0,0.55423,0.00014,31.60169]
[1776939791329,36.43,77334.044,0.0,0.55321,0.00014,31.60957]
[1776939792330,36.43,77328.138,0.0,0.55241,0.00014,31.61567]
[1776939797335,36.43,77323.132,0.0,0.55173,0.00014,31.62074]
[1776939798551,36.43,77322.98,0.0,0.55171,0.00014,31.6209]
[1776939802113,36.43,77316.334,0.0,0.55081,0.00014,31.62748]
[1776939804060,36.43,77314.464,0.0,0.55055,0.00014,31.62929]
[1776939809346,36.42,77313.718,0.0,0.55045,0.00014,31.63001]
[1776939814351,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939814431,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939814685,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939814874,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939815050,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939815153,36.42,77312.596,0.0,0.55031,0.00014,31.62823]
[1776939816353,36.42,77326.208,0.0,0.55216,0.00014,31.61475]
[1776939817354,36.42,77334.196,0.0,0.55324,0.00014,31.60653]
[1776939822359,36.42,77334.346,0.0,0.55326,0.00014,31.6064]
[1776939826095,36.43,77333.834,0.0,0.55319,0.00014,31.60694]
[1776939826132,36.43,77333.834,0.0,0.55319,0.00014,31.60695]
[1776939831368,36.43,77335.366,0.0,0.55339,0.00014,31.60537]
[1776939835954,36.43,77333.61,0.0,0.55315,0.00014,31.60722]
[1776939836373,36.43,77334.182,0.0,0.55323,0.00014,31.60663]
[1776939836413,36.43,77334.182,0.0,0.55323,0.00014,31.60663]
[1776939837374,36.43,77333.13,0.0,0.55309,0.00014,31.60773]
[1776939838698,36.43,77333.682,0.0,0.55316,0.00014,31.60716]
[1776939839376,36.43,77333.75,0.0,0.55317,0.00014,31.60709]
[1776939843947,36.43,77334.22,0.0,0.55323,0.00014,31.60661]
[1776939844381,36.43,77334.04,0.0,0.55321,0.00014,31.60681]
[1776939848385,36.43,77327.84,0.0,0.55237,0.00014,31.61321]
[1776939853389,36.43,77326.408,0.0,0.55217,0.00014,31.61467]
[1776939856551,36.43,77329.56,0.0,0.5526,0.00014,31.61146]
[1776939857011,36.43,77329.56,0.0,0.5526,0.00014,31.61146]
[1776939857159,36.43,77329.56,0.0,0.5526,0.00014,31.61146]
[1776939858394,36.44,77336.496,0.0,0.55354,0.00014,31.60426]
[1776939863399,36.44,77336.184,0.0,0.5535,0.00014,31.60461]
[1776939865286,36.44,77335.96,0.0,0.55347,0.00014,31.60485]
[1776939865383,36.44,77335.96,0.0,0.55346,0.00014,31.60486]
[1776939870406,36.44,77340.27,0.0,0.55405,0.00014,31.60033]
[1776939875411,36.44,77340.41,0.0,0.55407,0.00014,31.59736]
[1776939880416,36.45,77342.574,0.0,0.55436,0.00014,31.59507]
[1776939886083,36.45,77341.312,0.0,0.55418,0.00014,31.59646]
[1776939889862,36.45,77341.074,0.0,0.55415,0.00014,31.59673]
[1776939895147,36.45,77343.274,0.0,0.55444,0.00014,31.59442]
[1776939900182,36.46,77342.074,0.0,0.55428,0.00014,31.59574]
[1776939905217,36.46,77343.372,0.0,0.55445,0.00014,31.59438]
[1776939905694,36.46,77343.372,0.0,0.55445,0.00014,31.59438]
[1776939906947,36.46,77343.372,0.0,0.55445,0.00014,31.59439]
[1776939908238,36.46,77352.242,0.0,0.55565,0.00014,31.58472]
[1776939913323,36.47,77352.904,0.0,0.55574,0.00014,31.58403]
[1776939915424,36.47,77353.18,0.0,0.55577,0.00014,31.58374]
[1776939921329,36.47,77351.892,0.0,0.55559,0.00014,31.58523]
[1776939926365,36.47,77352.324,0.0,0.55565,0.00014,31.58479]
[1776939928353,36.48,77351.96,0.0,0.5556,0.00014,31.5852]
[1776939930994,36.48,77351.346,0.0,0.55551,0.00014,31.5859]
[1776939931056,36.48,77351.346,0.0,0.55551,0.00014,31.5859]
[1776939931701,36.48,77351.346,0.0,0.55552,0.00014,31.58304]
[1776939932426,36.48,77351.346,0.0,0.55552,0.00014,31.58304]
[1776939934724,36.48,77358.114,0.0,0.55643,0.00014,31.57549]
[1776939935237,36.48,77358.114,0.0,0.55643,0.00014,31.57549]
[1776939935772,36.48,77358.114,0.0,0.55643,0.00014,31.57549]
[1776939936009,36.48,77358.114,0.0,0.55643,0.00014,31.57549]
[1776939936058,36.48,77358.114,0.0,0.55643,0.00014,31.57549]
[1776939938448,36.48,77365.716,0.0,0.55746,0.00014,31.56681]
[1776939942061,36.48,77365.244,0.0,0.5574,0.00014,31.56737]
[1776939942100,36.48,77365.244,0.0,0.5574,0.00014,31.56737]
[1776939943482,36.48,77377.444,0.0,0.55905,0.00014,31.55301]
[1776939945484,36.48,77390.068,0.0,0.56076,0.00014,31.53757]
[1776939950489,36.47,77387.584,0.0,0.56042,0.00014,31.5406]
[1776939955494,36.47,77386.504,0.0,0.56028,0.00014,31.54188]
[1776939956421,36.47,77386.504,0.0,0.56028,0.00014,31.54188]
[1776939956495,36.47,77387.232,0.0,0.56038,0.00014,31.54098]
[1776939956904,36.47,77387.232,0.0,0.56038,0.00014,31.54098]
[1776939957300,36.47,77387.232,0.0,0.56038,0.00014,31.54097]
[1776939958566,36.47,77387.386,0.0,0.5604,0.00014,31.54077]
[1776939960915,36.47,77387.732,0.0,0.56045,0.00014,31.54032]
[1776939961262,36.47,77387.732,0.0,0.56045,0.00014,31.54032]
[1776939962672,36.47,77384.254,0.0,0.55998,0.00014,31.54458]
[1776939968507,36.46,77377.72,0.0,0.5591,0.00014,31.55248]
[1776939969667,36.46,77377.412,0.0,0.55906,0.00014,31.55285]
[1776939972714,36.46,77374.504,0.0,0.55867,0.00014,31.5563]
[1776939978517,36.46,77367.814,0.0,0.55777,0.00014,31.56413]
[1776939983522,36.46,77368.448,0.0,0.55785,0.00014,31.56339]
[1776939988527,36.46,77370.65,0.0,0.55815,0.00014,31.56081]
[1776939989748,36.46,77370.774,0.0,0.55817,0.00014,31.56066]
[1776939991033,36.46,77372.522,0.0,0.5584,0.00014,31.5586]
[1776939991530,36.46,77379.902,0.0,0.55941,0.00014,31.54691]
[1776939996535,36.46,77380.19,0.0,0.55945,0.00014,31.54653]
[1776940001540,36.45,77383.732,0.0,0.55993,0.00014,31.54219]
[1776940006545,36.45,77380.828,0.0,0.55954,0.00014,31.54569]
[1776940011550,36.45,77381.4,0.0,0.55962,0.00014,31.54497]
[1776940016555,36.45,77383.9,0.0,0.55996,0.00014,31.54189]
[1776940021560,36.45,77387.368,0.0,0.56043,0.00014,31.53758]
[1776940026565,36.44,77388.132,0.0,0.56054,0.00014,31.53659]
[1776940030569,36.44,77382.022,0.0,0.55972,0.00014,31.54407]
[1776940031570,36.44,77375.328,0.0,0.55881,0.00014,31.55214]
[1776940036575,36.44,77377.658,0.0,0.55913,0.00014,31.54933]
[1776940039636,36.44,77379.036,0.0,0.55932,0.00014,31.54766]
[1776940045584,36.44,77374.124,0.0,0.55865,0.00014,31.55351]
[1776940050589,36.43,77378.276,0.0,0.55922,0.00014,31.54852]
[1776940051442,36.43,77378.276,0.0,0.55922,0.00014,31.54852]
[1776940053021,36.43,77378.276,0.0,0.55922,0.00014,31.54566]
[1776940053066,36.43,77378.276,0.0,0.55922,0.00014,31.54566]
[1776940053592,36.43,77385.232,0.0,0.56016,0.00014,31.53718]
[1776940054050,36.43,77385.232,0.0,0.56016,0.00014,31.53718]
[1776940054077,36.43,77385.232,0.0,0.56016,0.00014,31.53718]
[1776940054593,36.43,77392.508,0.0,0.56115,0.00014,31.52811]
[1776940059764,36.43,77394.732,0.0,0.56145,0.00014,31.52528]
[1776940059903,36.43,77394.732,0.0,0.56145,0.00014,31.52528]
[1776940059922,36.43,77394.732,0.0,0.56145,0.00014,31.52528]
[1776940060249,36.43,77394.732,0.0,0.56145,0.00014,31.52528]
[1776940060913,36.43,77394.732,0.0,0.56145,0.00014,31.52528]
[1776940063899,36.43,77399.584,0.0,0.56211,0.00014,31.51908]
[1776940064338,36.43,77399.584,0.0,0.56211,0.00014,31.51907]
[1776940069373,36.43,77396.538,0.0,0.5617,0.00014,31.52291]
[1776940073752,36.42,77395.878,0.0,0.56162,0.00014,31.52371]
[1776940074169,36.42,77395.878,0.0,0.56162,0.00014,31.52371]
[1776940074407,36.42,77395.878,0.0,0.56162,0.00014,31.52369]
[1776940078617,36.42,77389.222,0.0,0.56072,0.00014,31.53205]
[1776940083876,36.42,77393.222,0.0,0.56126,0.00014,31.527]
[1776940084059,36.42,77393.222,0.0,0.56126,0.00014,31.527]
[1776940089513,36.42,77396.802,0.0,0.56175,0.00014,31.52244]
[1776940090799,36.42,77396.802,0.0,0.56175,0.00014,31.52244]
[1776940090816,36.42,77396.802,0.0,0.56175,0.00014,31.52244]
[1776940096562,36.42,77396.306,0.0,0.56168,0.00014,31.52304]
[1776940098460,36.42,77396.03,0.0,0.56165,0.00014,31.52339]
[1776940103611,36.41,77396.4,0.0,0.5617,0.00014,31.5229]
[1776940104412,36.41,77396.4,0.0,0.5617,0.00014,31.5229]
[1776940108646,36.41,77388.686,0.0,0.56066,0.00014,31.53258]
[1776940113653,36.41,77392.426,0.0,0.56117,0.00014,31.52501]
[1776940118658,36.41,77398.282,0.0,0.56197,0.00014,31.51755]
[1776940123663,36.41,77395.774,0.0,0.56163,0.00014,31.52073]
[1776940128667,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940128821,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940128896,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940128931,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940129026,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940129242,36.41,77397.836,0.0,0.56191,0.00014,31.51809]
[1776940129668,36.41,77399.454,0.0,0.56213,0.00014,31.51601]
[1776940129936,36.41,77399.454,0.0,0.56213,0.00014,31.51601]
[1776940131634,36.41,77404.55,0.0,0.56282,0.00014,31.50941]
[1776940134603,36.41,77407.064,0.0,0.56316,0.00014,31.50613]
[1776940139671,36.41,77407.992,0.0,0.56328,0.00014,31.50492]
[1776940140026,36.41,77407.474,0.0,0.56321,0.00014,31.5056]
[1776940140644,36.41,77407.474,0.0,0.56321,0.00014,31.5056]
[1776940140650,36.41,77407.474,0.0,0.56321,0.00014,31.5056]
[1776940145685,36.41,77409.346,0.0,0.56346,0.00014,31.50314]
[1776940149802,36.41,77409.58,0.0,0.56349,0.00014,31.50284]
[1776940150693,36.41,77409.276,0.0,0.56345,0.00014,31.50325]
[1776940155701,36.41,77408.984,0.0,0.56341,0.00014,31.50364]
[1776940159200,36.41,77409.928,0.0,0.56354,0.00014,31.5024]
[1776940159705,36.41,77410.034,0.0,0.56355,0.00014,31.50226]
[1776940161508,36.41,77409.818,0.0,0.56352,0.00014,31.50255]
[1776940161596,36.41,77409.818,0.0,0.56352,0.00014,31.50256]
[1776940166448,36.41,77410.36,0.0,0.5636,0.00014,31.50185]
[1776940166540,36.41,77410.36,0.0,0.5636,0.00014,31.50185]
[1776940170241,36.41,77412.904,0.0,0.56394,0.00014,31.49848]
[1776940175721,36.41,77412.42,0.0,0.56388,0.00014,31.49629]
[1776940176357,36.41,77412.42,0.0,0.56388,0.00014,31.49629]
[1776940176458,36.41,77412.42,0.0,0.56388,0.00014,31.49629]
[1776940181728,36.41,77413.26,0.0,0.56399,0.00014,31.49519]
[1776940186733,36.42,77414.68,0.0,0.56418,0.00014,31.49331]
[1776940188510,36.42,77413.956,0.0,0.56408,0.00014,31.49429]
[1776940190063,36.42,77413.984,0.0,0.56409,0.00014,31.49424]
[1776940195742,36.42,77418.634,0.0,0.56471,0.00014,31.48801]
[1776940200747,36.42,77420.184,0.0,0.56492,0.00014,31.48594]
[1776940200912,36.42,77420.184,0.0,0.56492,0.00014,31.48594]
[1776940201748,36.42,77420.226,0.0,0.56492,0.00014,31.48589]
[1776940203896,36.42,77416.542,0.0,0.56442,0.00014,31.49089]
[1776940204394,36.42,77416.542,0.0,0.56442,0.00014,31.49089]
[1776940204495,36.42,77416.542,0.0,0.56442,0.00014,31.4909]
[1776940209756,36.42,77420.24,0.0,0.56492,0.00014,31.48593]
[1776940213226,36.42,77421.052,0.0,0.56503,0.00014,31.48485]
[1776940213549,36.42,77421.052,0.0,0.56503,0.00014,31.48486]
[1776940214882,36.43,77422.764,0.0,0.56526,0.00014,31.48253]
[1776940214931,36.43,77422.764,0.0,0.56526,0.00014,31.48253]
[1776940214966,36.43,77422.764,0.0,0.56526,0.00014,31.48253]
[1776940215762,36.42,77422.51,0.0,0.56523,0.00014,31.48285]
[1776940216674,36.42,77422.51,0.0,0.56523,0.00014,31.48285]
[1776940217187,36.42,77422.51,0.0,0.56523,0.00014,31.48282]
[1776940217764,36.42,77414.938,0.0,0.5642,0.00014,31.49308]
[1776940220767,36.43,77425.306,0.0,0.5656,0.00014,31.47906]
[1776940222629,36.43,77425.306,0.0,0.5656,0.00014,31.47907]
[1776940228494,36.43,77427.15,0.0,0.56584,0.00014,31.47661]
[1776940233529,36.43,77427.636,0.0,0.56591,0.00014,31.47312]
[1776940238621,36.44,77426.398,0.0,0.56574,0.00014,31.47488]
[1776940239127,36.44,77426.398,0.0,0.56574,0.00014,31.47489]
[1776940239139,36.44,77426.398,0.0,0.56574,0.00014,31.47489]
[1776940239408,36.44,77426.398,0.0,0.56574,0.00014,31.47489]
[1776940241585,36.44,77426.398,0.0,0.56573,0.00014,31.47493]
[1776940242767,36.44,77426.398,0.0,0.56573,0.00014,31.47493]
[1776940242789,36.44,77436.616,0.0,0.56711,0.00013,31.46065]
[1776940245613,36.44,77428.298,0.0,0.56599,0.00013,31.47236]
[1776940246771,36.44,77428.298,0.0,0.56599,0.00013,31.47236]
[1776940246793,36.44,77439.062,0.0,0.56744,0.00013,31.45723]
[1776940249752,36.45,77440.696,0.0,0.56765,0.00013,31.45493]
[1776940255683,36.45,77439.052,0.0,0.56742,0.00013,31.45741]
[1776940260718,36.46,77439.678,0.0,0.5675,0.00013,31.45661]
[1776940263042,36.46,77438.744,0.0,0.56737,0.00013,31.45797]
[1776940263438,36.46,77438.744,0.0,0.56737,0.00013,31.45797]
[1776940264905,36.46,77438.744,0.0,0.56737,0.00013,31.458]
[1776940265181,36.46,77438.744,0.0,0.56737,0.00013,31.458]
[1776940266760,36.46,77432.678,0.0,0.56655,0.00013,31.4666]
[1776940271795,36.46,77427.968,0.0,0.56591,0.00013,31.47322]
[1776940276823,36.47,77425.574,0.0,0.56558,0.00013,31.47656]
[1776940281828,36.47,77425.96,0.0,0.56563,0.00013,31.47608]
[1776940282735,36.47,77425.96,0.0,0.56563,0.00013,31.47608]
[1776940282871,36.47,77425.96,0.0,0.56563,0.00013,31.47609]
[1776940284365,36.47,77429.128,0.0,0.56606,0.00013,31.47172]
[1776940288350,36.47,77431.718,0.0,0.56641,0.00013,31.46816]
[1776940293840,36.48,77431.444,0.0,0.56637,0.00013,31.46575]
[1776940294721,36.48,77431.444,0.0,0.56637,0.00013,31.46575]
[1776940296843,36.48,77437.908,0.0,0.56724,0.00013,31.45669]
[1776940298298,36.48,77442.03,0.0,0.56779,0.00013,31.45083]
[1776940298348,36.48,77442.03,0.0,0.56779,0.00013,31.45083]
[1776940299906,36.48,77441.704,0.0,0.56774,0.00013,31.45134]
[1776940299950,36.48,77441.704,0.0,0.56774,0.00013,31.45134]
[1776940300980,36.48,77445.046,0.0,0.56819,0.00013,31.44655]
[1776940301008,36.48,77445.046,0.0,0.56819,0.00013,31.44655]
[1776940306853,36.49,77443.12,0.0,0.56792,0.00013,31.44944]
[1776940308349,36.49,77442.43,0.0,0.56783,0.00013,31.45045]
[1776940313860,36.49,77438.712,0.0,0.56732,0.00013,31.45584]
[1776940318865,36.5,77436.266,0.0,0.56699,0.00013,31.45933]
[1776940323590,36.5,77435.49,0.0,0.56689,0.00013,31.46044]
[1776940323611,36.5,77435.49,0.0,0.56689,0.00013,31.46044]
[1776940325497,36.5,77438.118,0.0,0.56724,0.00013,31.45674]
[1776940326057,36.5,77440.126,0.0,0.56751,0.00013,31.45389]
[1776940330714,36.5,77439.424,0.0,0.56741,0.00013,31.45492]
[1776940331139,36.5,77439.424,0.0,0.56741,0.00013,31.45493]
[1776940332858,36.5,77441.708,0.0,0.56772,0.00013,31.45168]
[1776940332885,36.5,77435.218,0.0,0.56684,0.00013,31.4609]
[1776940333110,36.5,77435.218,0.0,0.56684,0.00013,31.4609]
[1776940333886,36.5,77425.444,0.0,0.56553,0.00013,31.4745]
[1776940335888,36.5,77415.462,0.0,0.56418,0.00013,31.48804]
[1776940336781,36.5,77415.462,0.0,0.56418,0.00013,31.48804]
[1776940341894,36.51,77414.6,0.0,0.56405,0.00013,31.48928]
[1776940346899,36.51,77416.234,0.0,0.56427,0.00013,31.48716]
[1776940348370,36.51,77417.14,0.0,0.56439,0.00013,31.48596]
[1776940349408,36.51,77418.418,0.0,0.56456,0.00013,31.48426]
[1776940349658,36.51,77418.418,0.0,0.56456,0.00013,31.48426]
[1776940353907,36.52,77409.998,0.0,0.56343,0.00013,31.49266]
[1776940354035,36.52,77409.998,0.0,0.56343,0.00013,31.49266]
[1776940354371,36.52,77409.998,0.0,0.56343,0.00013,31.49266]
[1776940354908,36.52,77409.904,0.0,0.56341,0.00013,31.49278]
[1776940356434,36.52,77405.418,0.0,0.56281,0.00013,31.49864]
[1776940356910,36.52,77398.138,0.0,0.56183,0.00014,31.50799]
[1776940357677,36.52,77398.138,0.0,0.56183,0.00014,31.50799]
[1776940359481,36.51,77392.528,0.0,0.56107,0.00014,31.51506]
[1776940360525,36.51,77392.528,0.0,0.56107,0.00014,31.51505]
[1776940361317,36.51,77392.528,0.0,0.56107,0.00014,31.51504]
[1776940362902,36.51,77392.956,0.0,0.56113,0.00014,31.51449]
[1776940362916,36.51,77393.368,0.0,0.56119,0.00014,31.51396]
[1776940362961,36.51,77393.368,0.0,0.56119,0.00014,31.51396]
[1776940368923,36.51,77390.432,0.0,0.56079,0.00014,31.51758]
[1776940373928,36.51,77391.748,0.0,0.56098,0.00014,31.5159]
[1776940375314,36.51,77391.336,0.0,0.56092,0.00014,31.51641]
[1776940375349,36.51,77391.336,0.0,0.56092,0.00014,31.51641]
[1776940375381,36.51,77391.336,0.0,0.56092,0.00014,31.51641]
[1776940375850,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376264,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376277,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376340,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376650,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376922,36.5,77391.336,0.0,0.56092,0.00014,31.5164]
[1776940376931,36.5,77393.29,0.0,0.56119,0.00014,31.51394]
[1776940379933,36.5,77386.858,0.0,0.56032,0.00014,31.52192]
[1776940380528,36.5,77386.858,0.0,0.56032,0.00014,31.52192]
[1776940380665,36.5,77386.858,0.0,0.56032,0.00014,31.52192]
[1776940382795,36.5,77386.806,0.0,0.56031,0.00014,31.52197]
[1776940383589,36.5,77378.734,0.0,0.55922,0.00014,31.53179]
[1776940386610,36.5,77384.682,0.0,0.56003,0.00014,31.52456]
[1776940391656,36.5,77385.754,0.0,0.56017,0.00014,31.52322]
[1776940392491,36.5,77385.754,0.0,0.56017,0.00014,31.52322]
[1776940394373,36.5,77382.67,0.0,0.55976,0.00014,31.52698]
[1776940394408,36.5,77382.67,0.0,0.55976,0.00014,31.52698]
[1776940397698,36.5,77391.248,0.0,0.56092,0.00014,31.51637]
[1776940402957,36.49,77391.138,0.0,0.56091,0.00014,31.51646]
[1776940405753,36.49,77385.178,0.0,0.5601,0.00014,31.52382]
[1776940409982,36.49,77379.68,0.0,0.55936,0.00014,31.53048]
[1776940409997,36.49,77379.68,0.0,0.55936,0.00014,31.53048]
[1776940414723,36.49,77375.77,0.0,0.55884,0.00014,31.53228]
[1776940415038,36.49,77375.77,0.0,0.55884,0.00014,31.53227]
[1776940417716,36.49,77375.77,0.0,0.55884,0.00014,31.53225]
[1776940418056,36.48,77375.77,0.0,0.55884,0.00014,31.53224]
[1776940418788,36.48,77375.77,0.0,0.55884,0.00014,31.53224]
[1776940420866,36.48,77380.066,0.0,0.55943,0.00014,31.52707]
[1776940421873,36.48,77391.334,0.0,0.56095,0.00014,31.5132]
[1776940423199,36.48,77394.584,0.0,0.56139,0.00014,31.50911]
[1776940425385,36.48,77394.584,0.0,0.56139,0.00014,31.5091]
[1776940425463,36.48,77394.584,0.0,0.56139,0.00014,31.5091]
[1776940426909,36.48,77384.128,0.0,0.55998,0.00014,31.52209]
[1776940428347,36.48,77378.484,0.0,0.55922,0.00014,31.52893]
[1776940434077,36.48,77374.756,0.0,0.55872,0.00014,31.53334]
[1776940436057,36.48,77373.378,0.0,0.55853,0.00014,31.53496]
[1776940437986,36.47,77365.69,0.0,0.55749,0.00014,31.54395]
[1776940438347,36.47,77365.69,0.0,0.55749,0.00014,31.54395]
[1776940441621,36.47,77366.26,0.0,0.55757,0.00014,31.54325]
[1776940442057,36.47,77366.26,0.0,0.55757,0.00014,31.54324]
[1776940444214,36.47,77371.496,0.0,0.55829,0.00014,31.53709]
[1776940444345,36.47,77371.496,0.0,0.55829,0.00014,31.53709]
[1776940446010,36.47,77381.052,0.0,0.55958,0.00014,31.52565]
[1776940447011,36.47,77388.292,0.0,0.56056,0.00014,31.51675]
[1776940447841,36.47,77388.292,0.0,0.56056,0.00014,31.51675]
[1776940448034,36.47,77388.292,0.0,0.56056,0.00014,31.51675]
[1776940449359,36.47,77389.24,0.0,0.56069,0.00014,31.51556]
[1776940449491,36.47,77389.24,0.0,0.56069,0.00014,31.51556]
[1776940449585,36.47,77389.24,0.0,0.56069,0.00014,31.51556]
[1776940450852,36.47,77389.24,0.0,0.56069,0.00014,31.51555]
[1776940451783,36.47,77389.24,0.0,0.56069,0.00014,31.51554]
[1776940453495,36.46,77386.804,0.0,0.56036,0.00014,31.51855]
[1776940458321,36.46,77388.918,0.0,0.56065,0.00014,31.51589]
[1776940459039,36.46,77388.892,0.0,0.56065,0.00014,31.51591]
[1776940460040,36.46,77396.322,0.0,0.56166,0.00014,31.50657]
[1776940465045,36.46,77400.158,0.0,0.56218,0.00014,31.50161]
[1776940465589,36.46,77400.158,0.0,0.56218,0.00014,31.50161]
[1776940465721,36.46,77400.158,0.0,0.56218,0.00014,31.50161]
[1776940465802,36.46,77400.158,0.0,0.56218,0.00014,31.50159]
[1776940466186,36.46,77400.158,0.0,0.56218,0.00014,31.50159]
[1776940468048,36.46,77414.574,0.0,0.56413,0.00014,31.4827]
[1776940473053,36.46,77416.344,0.0,0.56437,0.00014,31.47748]
[1776940474725,36.46,77417.912,0.0,0.56458,0.00014,31.47538]
[1776940475323,36.46,77417.912,0.0,0.56458,0.00014,31.47538]
[1776940481061,36.46,77421.018,0.0,0.565,0.00014,31.47122]
[1776940486066,36.46,77423.634,0.0,0.56535,0.00014,31.46769]
[1776940491071,36.46,77421.786,0.0,0.56509,0.00014,31.47025]
[1776940496076,36.47,77422.074,0.0,0.56513,0.00014,31.4699]
[1776940501081,36.47,77421.244,0.0,0.56502,0.00014,31.47106]
[1776940506086,36.47,77418.992,0.0,0.56471,0.00014,31.47415]
[1776940511092,36.47,77420.406,0.0,0.5649,0.00013,31.47227]
[1776940516097,36.47,77420.396,0.0,0.56489,0.00013,31.47231]
[1776940521102,36.48,77423.17,0.0,0.56527,0.00013,31.46857]
[1776940523104,36.48,77430.734,0.0,0.56628,0.00013,31.45815]
[1776940525106,36.48,77424.99,0.0,0.56551,0.00013,31.46612]
[1776940530111,36.48,77420.808,0.0,0.56494,0.00013,31.47187]
[1776940533831,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940534179,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940534328,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940534434,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940534553,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940535117,36.48,77419.094,0.0,0.56471,0.00013,31.47135]
[1776940536118,36.48,77412.486,0.0,0.56382,0.00014,31.48021]
[1776940541123,36.48,77415.714,0.0,0.56425,0.00014,31.47591]
[1776940543773,36.48,77415.366,0.0,0.56421,0.00014,31.47639]
[1776940543862,36.48,77415.366,0.0,0.56421,0.00014,31.47639]
[1776940546128,36.48,77421.49,0.0,0.56503,0.00013,31.46814]
[1776940547764,36.49,77431.364,0.0,0.56636,0.00013,31.45456]
[1776940548350,36.49,77431.364,0.0,0.56636,0.00013,31.45456]
[1776940548598,36.49,77431.364,0.0,0.56636,0.00013,31.45456]
[1776940552057,36.49,77433.692,0.0,0.56667,0.00013,31.45134]
[1776940557834,36.49,77429.414,0.0,0.56609,0.00013,31.45737]
[1776940563044,36.49,77427.644,0.0,0.56585,0.00013,31.45984]
[1776940563876,36.49,77420.644,0.0,0.56491,0.00013,31.46945]
[1776940568911,36.5,77423.43,0.0,0.56528,0.00013,31.46571]
[1776940573947,36.5,77421.362,0.0,0.56499,0.00013,31.46858]
[1776940578996,36.5,77420.432,0.0,0.56486,0.00013,31.4699]
[1776940583494,36.51,77417.152,0.0,0.56442,0.00013,31.47438]
[1776940583663,36.51,77417.152,0.0,0.56442,0.00013,31.47438]
[1776940584032,36.51,77417.152,0.0,0.56442,0.00013,31.47438]
[1776940584317,36.51,77417.152,0.0,0.56442,0.00013,31.47438]
[1776940585040,36.51,77417.152,0.0,0.56442,0.00013,31.47438]
[1776940586047,36.51,77409.278,0.0,0.56336,0.00013,31.48484]
[1776940587057,36.51,77401.338,0.0,0.56228,0.00014,31.49515]
[1776940588194,36.51,77400.408,0.0,0.56216,0.00014,31.49634]
[1776940591085,36.5,77390.502,0.0,0.56083,0.00014,31.50598]
[1776940593616,36.5,77387.466,0.0,0.56042,0.00014,31.50973]
[1776940593651,36.5,77387.466,0.0,0.56042,0.00014,31.50973]
[1776940595770,36.5,77386.28,0.0,0.56026,0.00014,31.51118]
[1776940601155,36.5,77382.034,0.0,0.55968,0.00014,31.51635]
[1776940606188,36.5,77381.084,0.0,0.55956,0.00014,31.51748]
[1776940611193,36.5,77382.252,0.0,0.55972,0.00014,31.51604]
[1776940616198,36.5,77381.33,0.0,0.55959,0.00014,31.51714]
[1776940620383,36.49,77381.588,0.0,0.55963,0.00014,31.51681]
[1776940621177,36.49,77381.588,0.0,0.55963,0.00014,31.51681]
[1776940622055,36.49,77378.34,0.0,0.55919,0.00014,31.52073]
[1776940625207,36.49,77384.648,0.0,0.56005,0.00014,31.51305]
[1776940626222,36.49,77384.648,0.0,0.56005,0.00014,31.51304]
[1776940629423,36.49,77389.558,0.0,0.56071,0.00014,31.50695]
[1776940630212,36.49,77391.344,0.0,0.56096,0.00014,31.50472]
[1776940632214,36.49,77399.874,0.0,0.56211,0.00014,31.4939]
[1776940637219,36.48,77399.832,0.0,0.56211,0.00014,31.49389]
[1776940638483,36.48,77401.128,0.0,0.56229,0.00014,31.49221]
[1776940638741,36.48,77401.128,0.0,0.56229,0.00014,31.49221]
[1776940639221,36.48,77401.966,0.0,0.5624,0.00014,31.49113]
[1776940639367,36.48,77401.966,0.0,0.5624,0.00014,31.49113]
[1776940639759,36.48,77401.966,0.0,0.5624,0.00014,31.49113]
[1776940640222,36.48,77410.348,0.0,0.56353,0.00014,31.48019]
[1776940641223,36.48,77420.696,0.0,0.56493,0.00013,31.46634]
[1776940642779,36.48,77422.392,0.0,0.56516,0.00013,31.46404]
[1776940644226,36.49,77429.284,0.0,0.56609,0.00013,31.45458]
[1776940647433,36.49,77434.8,0.0,0.56683,0.00013,31.44691]
[1776940653235,36.49,77429.288,0.0,0.56608,0.00013,31.45183]
[1776940654718,36.49,77425.758,0.0,0.56561,0.00013,31.45671]
[1776940660242,36.5,77423.546,0.0,0.5653,0.00013,31.45981]
[1776940665247,36.5,77423.318,0.0,0.56527,0.00013,31.46017]
[1776940669058,36.5,77423.136,0.0,0.56524,0.00013,31.46045]
[1776940671253,36.5,77416.534,0.0,0.56435,0.00013,31.46942]
[1776940676258,36.51,77416.692,0.0,0.56436,0.00013,31.46927]
[1776940681263,36.51,77410.796,0.0,0.56356,0.00013,31.47719]
[1776940684796,36.51,77410.49,0.0,0.56352,0.00013,31.47764]
[1776940687269,36.52,77424.122,0.0,0.56535,0.00013,31.45938]
[1776940692274,36.52,77423.544,0.0,0.56527,0.00013,31.46021]
[1776940697278,36.52,77424.404,0.0,0.56538,0.00013,31.45908]
[1776940699251,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940699274,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940699306,36.52,77425.792,0.0,0.56557,0.00013,31.4572]
[1776940699375,36.52,77425.792,0.0,0.56557,0.00013,31.4572]
[1776940700222,36.52,77425.792,0.0,0.56557,0.00013,31.4572]
[1776940701282,36.52,77435.648,0.0,0.5669,0.00013,31.44349]
[1776940702283,36.52,77446.442,0.0,0.56835,0.00013,31.42807]
[1776940702394,36.52,77446.442,0.0,0.56835,0.00013,31.42807]
[1776940704161,36.52,77451.798,0.0,0.56907,0.00013,31.42027]
[1776940709290,36.52,77450.57,0.0,0.56891,0.00013,31.42206]
[1776940709672,36.52,77450.57,0.0,0.56891,0.00013,31.42206]
[1776940712057,36.52,77445.192,0.0,0.56819,0.00013,31.42702]
[1776940713000,36.52,77445.192,0.0,0.56819,0.00013,31.42702]
[1776940713944,36.52,77438.128,0.0,0.56724,0.00013,31.43713]
[1776940714723,36.52,77438.128,0.0,0.56724,0.00013,31.43713]
[1776940720993,36.52,77438.98,0.0,0.56735,0.00013,31.43594]
[1776940726028,36.52,77441.154,0.0,0.56764,0.00013,31.43286]
[1776940728343,36.52,77442.3,0.0,0.5678,0.00013,31.43123]
[1776940732796,36.53,77443.294,0.0,0.56793,0.00013,31.42983]
[1776940738113,36.53,77441.832,0.0,0.56773,0.00013,31.43195]
[1776940743149,36.53,77438.612,0.0,0.56729,0.00013,31.43655]
[1776940748183,36.53,77434.394,0.0,0.56673,0.00013,31.4425]
[1776940748343,36.53,77434.394,0.0,0.56673,0.00013,31.4425]
[1776940754226,36.53,77430.614,0.0,0.56621,0.00013,31.44785]
[1776940756661,36.53,77430.49,0.0,0.56619,0.00013,31.44804]
[1776940756790,36.53,77430.49,0.0,0.56619,0.00013,31.44804]
[1776940756805,36.53,77430.49,0.0,0.56619,0.00013,31.44804]
[1776940758861,36.53,77430.814,0.0,0.56624,0.00013,31.44761]
[1776940760268,36.53,77423.016,0.0,0.56518,0.00013,31.45836]
[1776940765303,36.54,77423.108,0.0,0.56519,0.00013,31.45828]
[1776940770338,36.54,77422.966,0.0,0.56517,0.00013,31.45852]
[1776940774706,36.54,77427.916,0.0,0.56584,0.00013,31.44891]
[1776940780359,36.54,77426.846,0.0,0.56569,0.00013,31.45043]
[1776940785364,36.55,77426.648,0.0,0.56566,0.00013,31.45074]
[1776940788367,36.55,77432.602,0.0,0.56646,0.00013,31.4425]
[1776940789743,36.55,77431.906,0.0,0.56637,0.00013,31.44347]
[1776940791908,36.55,77432.034,0.0,0.56638,0.00013,31.4433]
[1776940794373,36.55,77439.21,0.0,0.56735,0.00013,31.43323]
[1776940795204,36.55,77439.21,0.0,0.56735,0.00013,31.43323]
[1776940800381,36.55,77435.408,0.0,0.56684,0.00013,31.43864]
[1776940805386,36.55,77436.002,0.0,0.56691,0.00013,31.43783]
[1776940808343,36.55,77431.522,0.0,0.56631,0.00013,31.44411]
[1776940813394,36.55,77430.214,0.0,0.56613,0.00013,31.44594]
[1776940816790,36.55,77430.312,0.0,0.56614,0.00013,31.44581]
[1776940817917,36.55,77430.784,0.0,0.56621,0.00013,31.44516]
[1776940818343,36.55,77430.784,0.0,0.56621,0.00013,31.44516]
[1776940819747,36.55,77434.322,0.0,0.56668,0.00013,31.44024]
[1776940825407,36.56,77437.308,0.0,0.56708,0.00013,31.43608]
[1776940830412,36.56,77435.704,0.0,0.56686,0.00013,31.43837]
[1776940833963,36.56,77434.958,0.0,0.56677,0.00013,31.43656]
[1776940834747,36.56,77434.72,0.0,0.56673,0.00013,31.4369]
[1776940835417,36.56,77427.69,0.0,0.56579,0.00013,31.44667]
[1776940840422,36.56,77422.99,0.0,0.56516,0.00013,31.4531]
[1776940841057,36.56,77422.99,0.0,0.56516,0.00013,31.4531]
[1776940842424,36.56,77415.182,0.0,0.5641,0.00013,31.46363]
[1776940847429,36.56,77413.234,0.0,0.56383,0.00013,31.46629]
[1776940852434,36.6,77414.128,0.0,0.5639,0.00013,31.46575]
[1776940857439,36.63,77415.848,0.0,0.56409,0.00013,31.46402]
[1776940859516,36.65,77415.662,0.0,0.56405,0.00013,31.46446]
[1776940868450,36.63,77411.932,0.0,0.56357,0.00013,31.46916]
[1776940873455,36.63,77414.88,0.0,0.56397,0.00013,31.46518]
[1776940879098,36.62,77415.286,0.0,0.56403,0.00013,31.46459]
[1776940881339,36.62,77415.596,0.0,0.56407,0.00013,31.46417]
[1776940883465,36.63,77428.21,0.0,0.56576,0.00013,31.4472]
[1776940885467,36.64,77416.658,0.0,0.5642,0.00013,31.46298]
[1776940886633,36.64,77416.658,0.0,0.5642,0.00013,31.46299]
[1776940889168,36.64,77408.446,0.0,0.56309,0.00013,31.47384]
[1776940892397,36.64,77403.886,0.0,0.56248,0.00013,31.4769]
[1776940896805,36.64,77403.464,0.0,0.56242,0.00013,31.47743]
[1776940897226,36.64,77403.464,0.0,0.56242,0.00013,31.47742]
[1776940900262,36.64,77404.306,0.0,0.56254,0.00013,31.47633]
[1776940900377,36.64,77404.306,0.0,0.56254,0.00013,31.47633]
[1776940900423,36.64,77404.306,0.0,0.56254,0.00013,31.47632]
[1776940901076,36.64,77404.306,0.0,0.56254,0.00013,31.47632]
[1776940904276,36.64,77394.728,0.0,0.56125,0.00013,31.48847]
[1776940909311,36.64,77390.766,0.0,0.56071,0.00013,31.49338]
[1776940914349,36.64,77387.84,0.0,0.56032,0.00013,31.49696]
[1776940919384,36.63,77385.49,0.0,0.56001,0.00013,31.49981]
[1776940920948,36.63,77385.506,0.0,0.56001,0.00013,31.49978]
[1776940921397,36.63,77385.506,0.0,0.56001,0.00013,31.49977]
[1776940926509,36.63,77389.678,0.0,0.56058,0.00013,31.4946]
[1776940928667,36.63,77389.678,0.0,0.56058,0.00013,31.49457]
[1776940931993,36.63,77391.616,0.0,0.56084,0.00013,31.49216]
[1776940937066,36.62,77392.164,0.0,0.56092,0.00013,31.49144]
[1776940942525,36.62,77397.06,0.0,0.56158,0.00013,31.48529]
[1776940947530,36.62,77397.13,0.0,0.56159,0.00013,31.48518]
[1776940952538,36.62,77395.78,0.0,0.56142,0.00013,31.484]
[1776940954602,36.62,77395.602,0.0,0.56139,0.00013,31.48421]
[1776940954755,36.62,77395.602,0.0,0.56139,0.00013,31.48421]
[1776940955541,36.62,77402.234,0.0,0.56229,0.00013,31.47579]
[1776940957543,36.62,77409.29,0.0,0.56324,0.00013,31.46666]
[1776940962548,36.62,77411.72,0.0,0.56357,0.00013,31.46346]
[1776940967553,36.62,77412.344,0.0,0.56365,0.00013,31.46263]
[1776940972558,36.62,77413.994,0.0,0.56387,0.00013,31.46045]
[1776940973537,36.62,77413.994,0.0,0.56387,0.00013,31.46045]
[1776940975561,36.62,77423.358,0.0,0.56513,0.00013,31.44791]
[1776940980566,36.62,77424.276,0.0,0.56526,0.00013,31.44668]
[1776940985571,36.62,77423.158,0.0,0.5651,0.00013,31.44822]
[1776940988574,36.62,77415.42,0.0,0.56406,0.00013,31.45861]
[1776940993579,36.62,77415.254,0.0,0.56404,0.00013,31.45882]
[1776940995442,36.62,77415.458,0.0,0.56407,0.00013,31.45855]
[1776940995536,36.62,77415.458,0.0,0.56407,0.00013,31.45855]
[1776940999585,36.62,77407.814,0.0,0.56304,0.00013,31.46859]
[1776941000740,36.62,77407.27,0.0,0.56297,0.00013,31.46929]
[1776941000746,36.62,77407.27,0.0,0.56297,0.00013,31.46929]
[1776941001587,36.62,77409.528,0.0,0.56327,0.00013,31.46635]
[1776941006592,36.62,77412.792,0.0,0.56371,0.00013,31.46205]
[1776941011597,36.62,77414.244,0.0,0.56391,0.00013,31.45726]
[1776941011686,36.62,77414.244,0.0,0.56391,0.00013,31.45726]
[1776941015332,36.62,77408.93,0.0,0.5632,0.00013,31.46424]
[1776941018604,36.62,77417.008,0.0,0.56428,0.00013,31.45358]
[1776941023609,36.62,77419.632,0.0,0.56464,0.00013,31.45007]
[1776941028340,36.62,77420.356,0.0,0.56473,0.00013,31.44911]
[1776941029712,36.62,77423.566,0.0,0.56517,0.00013,31.44477]
[1776941035623,36.62,77426.378,0.0,0.56554,0.00013,31.44098]
[1776941040628,36.62,77427.222,0.0,0.56565,0.00013,31.43985]
[1776941046283,36.62,77425.416,0.0,0.56541,0.00013,31.44235]
[1776941051317,36.63,77426.176,0.0,0.56551,0.00013,31.44134]
[1776941052876,36.63,77426.622,0.0,0.56557,0.00013,31.44074]
[1776941053132,36.63,77426.622,0.0,0.56557,0.00013,31.44074]
[1776941053714,36.63,77426.622,0.0,0.56557,0.00013,31.44074]
[1776941054292,36.63,77426.622,0.0,0.56557,0.00013,31.44074]
[1776941054340,36.63,77426.622,0.0,0.56557,0.00013,31.44074]
[1776941055345,36.63,77416.512,0.0,0.56421,0.00013,31.45438]
[1776941056353,36.63,77408.74,0.0,0.56316,0.00013,31.46462]
[1776941058789,36.62,77403.312,0.0,0.56243,0.00013,31.47163]
[1776941063402,36.62,77397.454,0.0,0.56164,0.00013,31.47906]
[1776941068437,36.62,77397.032,0.0,0.56159,0.00013,31.47951]
[1776941073472,36.62,77393.466,0.0,0.56112,0.00013,31.48109]
[1776941078510,36.61,77394.8,0.0,0.5613,0.00013,31.47939]
[1776941083657,36.61,77395.628,0.0,0.56141,0.00013,31.47833]
[1776941089588,36.61,77394.618,0.0,0.56128,0.00013,31.47957]
[1776941091992,36.61,77395.168,0.0,0.56136,0.00013,31.47887]
[1776941097644,36.61,77397.792,0.0,0.56171,0.00013,31.47551]
[1776941102679,36.6,77398.254,0.0,0.56178,0.00013,31.47489]
[1776941107694,36.6,77403.074,0.0,0.56243,0.00013,31.46871]
[1776941108407,36.6,77403.074,0.0,0.56243,0.00013,31.46871]
[1776941108632,36.6,77403.074,0.0,0.56243,0.00013,31.46871]
[1776941108695,36.6,77403.114,0.0,0.56244,0.00013,31.46865]
[1776941109314,36.6,77403.114,0.0,0.56244,0.00013,31.46865]
[1776941110697,36.6,77417.688,0.0,0.5644,0.00013,31.44953]
[1776941115702,36.6,77421.7,0.0,0.56494,0.00013,31.44415]
[1776941118339,36.6,77422.338,0.0,0.56503,0.00013,31.4433]
[1776941123698,36.6,77422.278,0.0,0.56502,0.00013,31.4434]
[1776941126713,36.61,77430.004,0.0,0.56605,0.00013,31.43286]
[1776941131718,36.61,77432.088,0.0,0.56633,0.00013,31.42714]
[1776941133405,36.61,77432.088,0.0,0.56633,0.00013,31.42714]
[1776941134748,36.61,77435.326,0.0,0.56677,0.00013,31.42266]
[1776941140727,36.61,77440.73,0.0,0.56749,0.00013,31.41512]
[1776941145732,36.62,77440.848,0.0,0.5675,0.00013,31.41502]
[1776941147548,36.62,77440.706,0.0,0.56748,0.00013,31.41524]
[1776941147613,36.62,77440.706,0.0,0.56748,0.00013,31.41524]
[1776941149736,36.62,77449.206,0.0,0.56862,0.00013,31.40309]
[1776941150755,36.62,77450.212,0.0,0.56875,0.00013,31.40165]
[1776941152633,36.62,77451.138,0.0,0.56887,0.00013,31.40032]
[1776941152654,36.62,77451.138,0.0,0.56887,0.00013,31.40032]
[1776941152717,36.62,77451.138,0.0,0.56887,0.00013,31.40032]
[1776941152739,36.62,77451.0,0.0,0.56885,0.00013,31.40055]
[1776941153456,36.62,77451.0,0.0,0.56885,0.00013,31.40055]
[1776941154741,36.62,77463.496,0.0,0.57053,0.00013,31.38208]
[1776941157387,36.62,77468.93,0.0,0.57126,0.00013,31.37385]
[1776941158745,36.62,77474.754,0.0,0.57205,0.00013,31.3649]
[1776941159736,36.62,77474.754,0.0,0.57205,0.00013,31.3649]
[1776941163754,36.62,77484.386,0.0,0.57334,0.00013,31.34982]
[1776941166757,36.62,77490.096,0.0,0.57411,0.00013,31.34074]
[1776941171762,36.62,77490.544,0.0,0.57417,0.00013,31.34001]
[1776941176769,36.62,77490.514,0.0,0.57416,0.00013,31.34007]
[1776941180773,36.62,77482.204,0.0,0.57305,0.00013,31.35319]
[1776941184777,36.61,77475.482,0.0,0.57216,0.00013,31.36358]
[1776941189782,36.62,77472.848,0.0,0.5718,0.00013,31.36768]
[1776941193351,36.62,77471.992,0.0,0.57169,0.00013,31.36615]
[1776941193394,36.62,77471.992,0.0,0.57169,0.00013,31.36615]
[1776941193786,36.62,77471.512,0.0,0.57162,0.00013,31.36689]
[1776941196789,36.62,77464.204,0.0,0.57064,0.00013,31.378]
[1776941200793,36.62,77452.61,0.0,0.56909,0.00013,31.39517]
[1776941201236,36.62,77452.61,0.0,0.56909,0.00013,31.39517]
[1776941201794,36.62,77451.39,0.0,0.56892,0.00013,31.39697]
[1776941202274,36.62,77451.39,0.0,0.56892,0.00013,31.39697]
[1776941203236,36.62,77448.034,0.0,0.56847,0.00013,31.40186]
[1776941203253,36.62,77448.034,0.0,0.56847,0.00013,31.40186]
[1776941203796,36.62,77447.34,0.0,0.56838,0.00013,31.40287]
[1776941204275,36.62,77447.34,0.0,0.56838,0.00013,31.40287]
[1776941204770,36.62,77447.34,0.0,0.56838,0.00013,31.40287]
[1776941204797,36.62,77446.072,0.0,0.5682,0.00013,31.4047]
[1776941204807,36.62,77446.072,0.0,0.5682,0.00013,31.4047]
[1776941207800,36.62,77437.61,0.0,0.56706,0.00013,31.41679]
[1776941208342,36.62,77437.61,0.0,0.56706,0.00013,31.41679]
[1776941213452,36.62,77433.896,0.0,0.56656,0.00013,31.42206]
[1776941218486,36.63,77431.61,0.0,0.56625,0.00013,31.42528]
[1776941222413,36.63,77427.99,0.0,0.56576,0.00013,31.43029]
[1776941224529,36.63,77417.838,0.0,0.56439,0.00013,31.44408]
[1776941226036,36.63,77413.478,0.0,0.5638,0.00013,31.44988]
[1776941226562,36.63,77413.478,0.0,0.5638,0.00013,31.44988]
[1776941226819,36.63,77411.3,0.0,0.56351,0.00013,31.45277]
[1776941228247,36.63,77411.3,0.0,0.56351,0.00013,31.45276]
[1776941228557,36.63,77411.3,0.0,0.56351,0.00013,31.45276]
[1776941233592,36.63,77406.73,0.0,0.5629,0.00013,31.4587]
[1776941237861,36.63,77410.486,0.0,0.5634,0.00013,31.45379]
[1776941237924,36.63,77410.486,0.0,0.5634,0.00013,31.45379]
[1776941238026,36.63,77410.486,0.0,0.5634,0.00013,31.45379]
[1776941238232,36.63,77410.486,0.0,0.5634,0.00013,31.45379]
[1776941238779,36.63,77410.486,0.0,0.5634,0.00013,31.45379]
[1776941240643,36.63,77404.128,0.0,0.56255,0.00013,31.46204]
[1776941245677,36.63,77401.522,0.0,0.5622,0.00013,31.46537]
[1776941248188,36.63,77402.174,0.0,0.56229,0.00013,31.46453]
[1776941253443,36.62,77404.43,0.0,0.5626,0.00013,31.45869]
[1776941258670,36.62,77403.35,0.0,0.56246,0.00013,31.46008]
[1776941259776,36.62,77395.168,0.0,0.56135,0.00013,31.47049]
[1776941264811,36.63,77391.064,0.0,0.56079,0.00013,31.47564]
[1776941268558,36.63,77390.334,0.0,0.56069,0.00013,31.47657]
[1776941268839,36.63,77390.334,0.0,0.56069,0.00013,31.47657]
[1776941269292,36.63,77390.334,0.0,0.56069,0.00013,31.47657]
[1776941271860,36.63,77383.436,0.0,0.55976,0.00013,31.48505]
[1776941276869,36.63,77379.762,0.0,0.55926,0.00013,31.48953]
[1776941278765,36.63,77378.154,0.0,0.55904,0.00013,31.49146]
[1776941280873,36.63,77372.27,0.0,0.55825,0.00013,31.49844]
[1776941285733,36.64,77372.85,0.0,0.55832,0.00013,31.49779]
[1776941286332,36.64,77372.85,0.0,0.55832,0.00013,31.49779]
[1776941287880,36.64,77386.144,0.0,0.56012,0.00013,31.48188]
[1776941292885,36.64,77390.194,0.0,0.56066,0.00013,31.47694]
[1776941297053,36.64,77389.506,0.0,0.56056,0.00013,31.47782]
[1776941297170,36.64,77389.506,0.0,0.56056,0.00013,31.47782]
[1776941297842,36.64,77389.506,0.0,0.56056,0.00013,31.47782]
[1776941297851,36.64,77389.506,0.0,0.56056,0.00013,31.47782]
[1776941297890,36.64,77389.608,0.0,0.56058,0.00013,31.47768]
[1776941298891,36.64,77401.758,0.0,0.56222,0.00013,31.46242]
[1776941299892,36.64,77410.298,0.0,0.56337,0.00013,31.45137]
[1776941304897,36.64,77410.908,0.0,0.56345,0.00013,31.45056]
[1776941309902,36.64,77413.6,0.0,0.56381,0.00013,31.44701]
[1776941314907,36.64,77412.702,0.0,0.5637,0.00013,31.44532]
[1776941315369,36.64,77412.702,0.0,0.5637,0.00013,31.44532]
[1776941315908,36.64,77413.248,0.0,0.56377,0.00013,31.4446]
[1776941316017,36.64,77413.248,0.0,0.56377,0.00013,31.4446]
[1776941316909,36.64,77408.786,0.0,0.56317,0.00013,31.45045]
[1776941319147,36.64,77405.298,0.0,0.5627,0.00013,31.45496]
[1776941319163,36.64,77405.298,0.0,0.5627,0.00013,31.45496]
[1776941326918,36.64,77404.288,0.0,0.56257,0.00013,31.45624]
[1776941329921,36.64,77412.998,0.0,0.56374,0.00013,31.44488]
[1776941334926,36.64,77415.04,0.0,0.56402,0.00013,31.44218]
[1776941339931,36.64,77414.336,0.0,0.56392,0.00013,31.44311]
[1776941344935,36.64,77408.09,0.0,0.56308,0.00013,31.45129]
[1776941349942,36.63,77406.794,0.0,0.56291,0.00013,31.45297]
[1776941354947,36.64,77405.74,0.0,0.56276,0.00013,31.45436]
[1776941359952,36.64,77405.448,0.0,0.56272,0.00013,31.45474]
[1776941361616,36.64,77405.45,0.0,0.56272,0.00013,31.45474]
[1776941361662,36.64,77405.45,0.0,0.56272,0.00013,31.45474]
[1776941361709,36.64,77405.45,0.0,0.56272,0.00013,31.45474]
[1776941361711,36.64,77405.45,0.0,0.56272,0.00013,31.45473]
[1776941362450,36.64,77405.45,0.0,0.56272,0.00013,31.45473]
[1776941362555,36.64,77405.45,0.0,0.56272,0.00013,31.45473]
[1776941362650,36.64,77405.45,0.0,0.56272,0.00013,31.45475]
[1776941363955,36.64,77397.99,0.0,0.56172,0.00013,31.4643]
[1776941368960,36.64,77397.73,0.0,0.56168,0.00013,31.46467]
[1776941373965,36.64,77394.912,0.0,0.5613,0.00013,31.4654]
[1776941379616,36.65,77394.394,0.0,0.56122,0.00013,31.46613]
[1776941381664,36.65,77394.068,0.0,0.56118,0.00013,31.46655]
[1776941386665,36.65,77387.182,0.0,0.56025,0.00013,31.47512]
[1776941389976,36.65,77387.182,0.0,0.56024,0.00013,31.47512]
[1776941389981,36.65,77385.086,0.0,0.55996,0.00013,31.47769]
[1776941392708,36.65,77378.776,0.0,0.55911,0.00013,31.4853]
[1776941393231,36.65,77378.776,0.0,0.55911,0.00013,31.4853]
[1776941393715,36.66,77378.776,0.0,0.55911,0.00013,31.4853]
[1776941398753,36.66,77378.512,0.0,0.55907,0.00013,31.48563]
[1776941403787,36.66,77381.1,0.0,0.55942,0.00013,31.48254]
[1776941406843,36.66,77382.014,0.0,0.55954,0.00013,31.48145]
[1776941407311,36.66,77382.014,0.0,0.55954,0.00013,31.48145]
[1776941407627,36.66,77382.014,0.0,0.55954,0.00013,31.48145]
[1776941409795,36.66,77383.962,0.0,0.55981,0.00013,31.4791]
[1776941409965,36.66,77383.962,0.0,0.55981,0.00013,31.4791]
[1776941410002,36.66,77383.962,0.0,0.5598,0.00013,31.47911]
[1776941410282,36.66,77383.962,0.0,0.5598,0.00013,31.47911]
[1776941410652,36.66,77383.962,0.0,0.5598,0.00013,31.47911]
[1776941413351,36.66,77379.22,0.0,0.55916,0.00013,31.48484]
[1776941415344,36.66,77379.22,0.0,0.55916,0.00013,31.48486]
[1776941416878,36.66,77360.62,0.0,0.55665,0.00014,31.50648]
[1776941418335,36.66,77358.422,0.0,0.55635,0.00014,31.50896]
[1776941419603,36.66,77358.422,0.0,0.55635,0.00014,31.50897]
[1776941424934,36.67,77358.824,0.0,0.5564,0.00014,31.50858]
[1776941428338,36.67,77355.994,0.0,0.55602,0.00014,31.51176]
[1776941429057,36.67,77355.994,0.0,0.55602,0.00014,31.51177]
[1776941432106,36.67,77359.66,0.0,0.55651,0.00013,31.50484]
[1776941432239,36.67,77359.66,0.0,0.55651,0.00013,31.50484]
[1776941432346,36.67,77359.66,0.0,0.55651,0.00013,31.50484]
[1776941433421,36.67,77359.66,0.0,0.55651,0.00013,31.50484]
[1776941433997,36.67,77359.66,0.0,0.55651,0.00013,31.50485]
[1776941434680,36.67,77359.66,0.0,0.55651,0.00013,31.50485]
[1776941435008,36.68,77359.66,0.0,0.55651,0.00013,31.50486]
[1776941436014,36.68,77381.334,0.0,0.55943,0.00013,31.47968]
[1776941440782,36.68,77383.27,0.0,0.55969,0.00013,31.47742]
[1776941440832,36.68,77383.27,0.0,0.55969,0.00013,31.47742]
[1776941440876,36.68,77383.27,0.0,0.55969,0.00013,31.47742]
[1776941440908,36.68,77383.27,0.0,0.55969,0.00013,31.47742]
[1776941446054,36.69,77379.328,0.0,0.55915,0.00013,31.48228]
[1776941449554,36.69,77376.206,0.0,0.55872,0.00013,31.48604]
[1776941449605,36.69,77376.206,0.0,0.55872,0.00013,31.48604]
[1776941451680,36.7,77377.33,0.0,0.55887,0.00013,31.48474]
[1776941451912,36.7,77377.33,0.0,0.55887,0.00013,31.48474]
[1776941451914,36.7,77377.33,0.0,0.55887,0.00013,31.48476]
[1776941457065,36.7,77382.058,0.0,0.5595,0.00013,31.47914]
[1776941458376,36.7,77383.708,0.0,0.55972,0.00013,31.47715]
[1776941458411,36.7,77383.708,0.0,0.55972,0.00013,31.47715]
[1776941458855,36.7,77383.708,0.0,0.55972,0.00013,31.47715]
[1776941460408,36.7,77385.936,0.0,0.56003,0.00013,31.47445]
[1776941460481,36.7,77385.936,0.0,0.56003,0.00013,31.47445]
[1776941461718,36.7,77390.636,0.0,0.56066,0.00013,31.46868]
[1776941462070,36.7,77403.3,0.0,0.56236,0.00013,31.45276]
[1776941464072,36.7,77409.562,0.0,0.56321,0.00013,31.44467]
[1776941464953,36.7,77409.562,0.0,0.56321,0.00013,31.44467]
[1776941469077,36.7,77403.154,0.0,0.56235,0.00013,31.45291]
[1776941470660,36.7,77401.754,0.0,0.56216,0.00013,31.45469]
[1776941473039,36.69,77402.44,0.0,0.56225,0.00013,31.4538]
[1776941473081,36.69,77402.412,0.0,0.56225,0.00013,31.45383]
[1776941475083,36.69,77393.694,0.0,0.56108,0.00013,31.46481]
[1776941477085,36.69,77385.986,0.0,0.56004,0.00013,31.47429]
[1776941477170,36.69,77385.986,0.0,0.56004,0.00013,31.47429]
[1776941483091,36.69,77380.842,0.0,0.55935,0.00013,31.4805]
[1776941483742,36.69,77380.842,0.0,0.55935,0.00013,31.4805]
[1776941489097,36.7,77378.172,0.0,0.55898,0.00013,31.48374]
[1776941493897,36.7,77377.876,0.0,0.55894,0.00013,31.48127]
[1776941493940,36.7,77377.876,0.0,0.55894,0.00013,31.48128]
[1776941498655,36.7,77377.296,0.0,0.55886,0.00013,31.48202]
[1776941504112,36.71,77382.708,0.0,0.55958,0.00013,31.47564]
[1776941509117,36.71,77383.296,0.0,0.55966,0.00013,31.475]
[1776941509157,36.71,77383.296,0.0,0.55966,0.00013,31.475]
[1776941510118,36.72,77383.918,0.0,0.55974,0.00013,31.47427]
[1776941513257,36.72,77387.976,0.0,0.56028,0.00013,31.46938]
[1776941513315,36.72,77387.976,0.0,0.56028,0.00013,31.46938]
[1776941514122,36.72,77386.996,0.0,0.56015,0.00013,31.47058]
[1776941516124,36.72,77394.724,0.0,0.56119,0.00013,31.46107]
[1776941518233,36.72,77395.166,0.0,0.56125,0.00013,31.46053]
[1776941518305,36.72,77395.166,0.0,0.56125,0.00013,31.46053]
[1776941518363,36.72,77395.166,0.0,0.56125,0.00013,31.46053]
[1776941519127,36.72,77394.176,0.0,0.56111,0.00013,31.46177]
[1776941520243,36.72,77392.158,0.0,0.56084,0.00013,31.46428]
[1776941521128,36.72,77391.766,0.0,0.56079,0.00013,31.46477]
[1776941526133,36.72,77391.64,0.0,0.56077,0.00013,31.46496]
[1776941531138,36.73,77392.56,0.0,0.56089,0.00013,31.46385]
[1776941536143,36.73,77393.992,0.0,0.56108,0.00013,31.46211]
[1776941541148,36.73,77394.236,0.0,0.56111,0.00013,31.46184]
[1776941546153,36.73,77394.672,0.0,0.56116,0.00013,31.46133]
[1776941546820,36.73,77394.672,0.0,0.56116,0.00013,31.46133]
[1776941547007,36.73,77394.672,0.0,0.56116,0.00013,31.46133]
[1776941549811,36.73,77388.092,0.0,0.56028,0.00013,31.46946]
[1776941552386,36.73,77386.178,0.0,0.56002,0.00013,31.46894]
[1776941552415,36.73,77386.178,0.0,0.56002,0.00013,31.46894]
[1776941553839,36.74,77379.08,0.0,0.55907,0.00013,31.4775]
[1776941555142,36.74,77379.08,0.0,0.55907,0.00013,31.4775]
[1776941555163,36.74,77363.334,0.0,0.55694,0.00013,31.49579]
[1776941557333,36.74,77361.994,0.0,0.55676,0.00013,31.49732]
[1776941559881,36.74,77356.158,0.0,0.55597,0.00013,31.50386]
[1776941564828,36.74,77356.658,0.0,0.55604,0.00013,31.50334]
[1776941565057,36.74,77356.658,0.0,0.55604,0.00013,31.50334]
[1776941567937,36.74,77347.662,0.0,0.55482,0.00013,31.51318]
[1776941571947,36.75,77346.354,0.0,0.55465,0.00013,31.51459]
[1776941576999,36.75,77346.206,0.0,0.55462,0.00013,31.51477]
[1776941580215,36.75,77346.194,0.0,0.55462,0.00013,31.5148]
[1776941582231,36.75,77347.402,0.0,0.55478,0.00013,31.51351]
[1776941588079,36.75,77351.108,0.0,0.55528,0.00013,31.50954]
[1776941593114,36.75,77353.17,0.0,0.55556,0.00013,31.50731]
[1776941598149,36.76,77349.442,0.0,0.55505,0.00013,31.51139]
[1776941598333,36.76,77349.442,0.0,0.55505,0.00013,31.51139]
[1776941604046,36.76,77349.434,0.0,0.55505,0.00013,31.51141]
[1776941609219,36.76,77347.35,0.0,0.55477,0.00013,31.51368]
[1776941611420,36.76,77346.71,0.0,0.55468,0.00013,31.51151]
[1776941611425,36.76,77346.71,0.0,0.55468,0.00013,31.51151]
[1776941612222,36.76,77346.574,0.0,0.55466,0.00013,31.51166]
[1776941612666,36.76,77346.574,0.0,0.55466,0.00013,31.51166]
[1776941612678,36.76,77346.574,0.0,0.55466,0.00013,31.51166]
[1776941613223,36.76,77342.806,0.0,0.55415,0.00013,31.51568]
[1776941618230,36.76,77339.016,0.0,0.55364,0.00013,31.51969]
[1776941623235,36.77,77339.738,0.0,0.55374,0.00013,31.51897]
[1776941628240,36.77,77339.924,0.0,0.55376,0.00013,31.5188]
[1776941633245,36.77,77340.45,0.0,0.55383,0.00013,31.51828]
[1776941638250,36.77,77340.27,0.0,0.5538,0.00013,31.5185]
[1776941643255,36.78,77345.312,0.0,0.55448,0.00013,31.5132]
[1776941648259,36.78,77344.472,0.0,0.55436,0.00013,31.51412]
[1776941654265,36.78,77344.966,0.0,0.55442,0.00013,31.51362]
[1776941660270,36.78,77344.486,0.0,0.55436,0.00013,31.51415]
[1776941665275,36.78,77343.926,0.0,0.55428,0.00013,31.51477]
[1776941670280,36.79,77338.26,0.0,0.55351,0.00013,31.52074]
[1776941675285,36.79,77341.128,0.0,0.5539,0.00013,31.51492]
[1776941677105,36.79,77343.062,0.0,0.55416,0.00013,31.51289]
[1776941678316,36.79,77344.138,0.0,0.55431,0.00013,31.51176]
[1776941686296,36.79,77339.084,0.0,0.55362,0.00013,31.51711]
[1776941691301,36.8,77340.384,0.0,0.55379,0.00013,31.51578]
[1776941696305,36.8,77340.338,0.0,0.55378,0.00013,31.51586]
[1776941701310,36.8,77340.844,0.0,0.55385,0.00013,31.51536]
[1776941706315,36.8,77342.836,0.0,0.55412,0.00013,31.51329]
[1776941711986,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712365,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712414,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712621,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712681,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712900,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941712992,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941713197,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941713214,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941713503,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941713540,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941713941,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941714155,36.81,77341.952,0.0,0.55399,0.00013,31.51425]
[1776941715009,36.81,77331.162,0.0,0.55254,0.00013,31.52539]
[1776941715371,36.81,77331.162,0.0,0.55254,0.00013,31.52539]
[1776941716086,36.81,77331.162,0.0,0.55254,0.00013,31.52539]
[1776941717324,36.81,77331.162,0.0,0.55254,0.00013,31.52539]
[1776941718758,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719033,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719060,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719385,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719194,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719477,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941719844,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941720231,36.81,77325.804,0.0,0.55182,0.00013,31.53076]
[1776941720572,36.81,77325.804,0.0,0.55181,0.00013,31.53077]
[1776941721087,36.81,77325.804,0.0,0.55181,0.00013,31.53077]
[1776941721139,36.81,77325.804,0.0,0.55182,0.00013,31.53077]
[1776941721483,36.81,77325.804,0.0,0.55182,0.00013,31.53077]
[1776941721697,36.81,77325.804,0.0,0.55182,0.00013,31.53077]
[1776941721733,36.81,77325.804,0.0,0.55182,0.00013,31.53077]
[1776941722393,36.81,77325.804,0.0,0.55181,0.00013,31.53078]
[1776941722536,36.81,77325.804,0.0,0.55181,0.00013,31.53078]
[1776941723494,36.81,77325.804,0.0,0.55181,0.00013,31.53078]
[1776941725093,36.81,77357.176,0.0,0.55604,0.00013,31.4979]
[1776941728336,36.81,77362.182,0.0,0.55671,0.00013,31.49234]
[1776941729056,36.81,77360.496,0.0,0.55648,0.00013,31.49423]
[1776941732233,36.82,77360.698,0.0,0.55651,0.00013,31.49117]
[1776941734342,36.82,77360.116,0.0,0.55643,0.00013,31.49183]
[1776941737329,36.82,77361.282,0.0,0.55659,0.00013,31.49055]
[1776941738335,36.82,77360.998,0.0,0.55655,0.00013,31.49088]
[1776941743160,36.82,77358.888,0.0,0.55626,0.00013,31.49326]
[1776941743248,36.82,77358.888,0.0,0.55626,0.00013,31.49326]
[1776941743422,36.82,77358.888,0.0,0.55626,0.00013,31.49327]
[1776941743455,36.82,77358.888,0.0,0.55626,0.00013,31.49327]
[1776941745776,36.82,77363.098,0.0,0.55683,0.00013,31.48858]
[1776941746973,36.82,77363.098,0.0,0.55682,0.00013,31.48859]
[1776941746977,36.82,77363.098,0.0,0.55682,0.00013,31.48859]
[1776941748257,36.83,77376.39,0.0,0.55861,0.00013,31.47334]
[1776941753343,36.83,77376.222,0.0,0.55858,0.00013,31.47359]
[1776941753500,36.83,77376.222,0.0,0.55858,0.00013,31.4736]
[1776941757636,36.83,77372.392,0.0,0.55806,0.00013,31.47811]
[1776941757969,36.83,77372.392,0.0,0.55806,0.00013,31.47811]
[1776941764369,36.84,77372.386,0.0,0.55806,0.00013,31.4782]
[1776941764405,36.84,77372.386,0.0,0.55806,0.00013,31.4782]
[1776941764708,36.84,77372.386,0.0,0.55806,0.00013,31.4782]
[1776941764760,36.84,77372.386,0.0,0.55806,0.00013,31.4782]
[1776941764907,36.84,77372.386,0.0,0.55806,0.00013,31.4782]
[1776941765376,36.84,77372.386,0.0,0.55806,0.00013,31.47819]
[1776941768396,36.84,77387.424,0.0,0.56007,0.00013,31.46042]
[1776941772400,36.85,77393.502,0.0,0.56088,0.00013,31.45306]
[1776941777405,36.85,77398.778,0.0,0.56158,0.00013,31.44661]
[1776941782410,36.86,77398.834,0.0,0.56158,0.00013,31.44664]
[1776941787415,36.87,77396.842,0.0,0.5613,0.00013,31.44923]
[1776941792419,36.87,77396.882,0.0,0.56131,0.00013,31.44639]
[1776941792471,36.87,77396.578,0.0,0.56126,0.00013,31.44679]
[1776941797425,36.88,77390.308,0.0,0.56042,0.00013,31.45461]
[1776941802430,36.89,77388.976,0.0,0.56023,0.00013,31.45632]
[1776941807435,36.89,77389.07,0.0,0.56023,0.00013,31.4563]
[1776941807536,36.89,77389.07,0.0,0.56023,0.00013,31.4563]
[1776941807648,36.89,77389.07,0.0,0.56023,0.00013,31.4563]
[1776941808436,36.89,77384.642,0.0,0.55964,0.00013,31.46165]
[1776941810442,36.9,77381.684,0.0,0.55924,0.00013,31.46521]
[1776941810493,36.9,77381.684,0.0,0.55924,0.00013,31.46521]
[1776941811439,36.9,77382.9,0.0,0.5594,0.00013,31.46378]
[1776941815776,36.9,77387.328,0.0,0.55999,0.00013,31.45853]
[1776941818220,36.9,77386.972,0.0,0.55994,0.00013,31.45899]
[1776941821653,36.91,77389.212,0.0,0.56023,0.00013,31.45636]
[1776941822450,36.91,77396.282,0.0,0.56118,0.00013,31.4477]
[1776941825452,36.91,77402.114,0.0,0.56196,0.00013,31.44045]
[1776941827454,36.91,77407.906,0.0,0.56273,0.00013,31.43312]
[1776941829456,36.91,77414.566,0.0,0.56362,0.00013,31.42452]
[1776941834461,36.91,77418.144,0.0,0.5641,0.00013,31.4198]
[1776941839466,36.91,77419.528,0.0,0.56429,0.00013,31.41794]
[1776941844471,36.91,77412.658,0.0,0.56337,0.00013,31.42692]
[1776941849479,36.91,77417.496,0.0,0.56402,0.00013,31.4206]
[1776941854484,36.91,77416.97,0.0,0.56396,0.00013,31.41841]
[1776941859491,36.91,77416.86,0.0,0.56394,0.00013,31.41854]
[1776941864496,36.91,77417.61,0.0,0.56404,0.00013,31.41754]
[1776941865824,36.91,77418.048,0.0,0.5641,0.00013,31.41696]
[1776941868329,36.91,77426.804,0.0,0.56527,0.00013,31.4053]
[1776941871203,36.9,77428.492,0.0,0.5655,0.00013,31.40301]
[1776941873056,36.9,77428.754,0.0,0.56554,0.00013,31.40265]
[1776941879193,36.9,77426.942,0.0,0.5653,0.00013,31.40508]
[1776941879737,36.9,77426.942,0.0,0.5653,0.00013,31.40508]
[1776941883000,36.9,77428.084,0.0,0.56545,0.00013,31.40353]
[1776941883039,36.9,77428.084,0.0,0.56545,0.00013,31.40353]
[1776941883457,36.9,77428.084,0.0,0.56545,0.00013,31.40353]
[1776941884520,36.9,77436.162,0.0,0.56653,0.00013,31.39249]
[1776941884747,36.9,77436.162,0.0,0.56653,0.00013,31.39249]
[1776941885564,36.9,77436.162,0.0,0.56653,0.00013,31.3925]
[1776941885584,36.9,77436.162,0.0,0.56653,0.00013,31.3925]
[1776941885606,36.9,77436.162,0.0,0.56653,0.00013,31.3925]
[1776941885627,36.9,77436.162,0.0,0.56653,0.00013,31.3925]
[1776941885836,36.9,77436.162,0.0,0.56653,0.00013,31.3925]
[1776941891527,36.9,77431.376,0.0,0.56589,0.00013,31.39908]
[1776941894320,36.9,77424.95,0.0,0.56503,0.00013,31.40776]
[1776941894652,36.9,77424.95,0.0,0.56503,0.00013,31.40776]
[1776941895288,36.9,77424.95,0.0,0.56503,0.00013,31.40776]
[1776941896056,36.9,77424.95,0.0,0.56503,0.00013,31.40775]
[1776941896679,36.9,77424.95,0.0,0.56503,0.00013,31.40776]
[1776941898347,36.9,77439.916,0.0,0.56703,0.00013,31.3873]
[1776941902529,36.9,77439.488,0.0,0.56697,0.00013,31.38791]
[1776941906057,36.9,77437.274,0.0,0.56667,0.00013,31.39099]
[1776941911439,36.91,77440.526,0.0,0.56711,0.00013,31.38362]
[1776941916475,36.91,77439.998,0.0,0.56704,0.00013,31.38438]
[1776941921510,36.91,77440.112,0.0,0.56705,0.00013,31.38424]
[1776941922601,36.91,77440.652,0.0,0.56712,0.00013,31.38349]
[1776941928559,36.91,77438.822,0.0,0.56688,0.00013,31.38605]
[1776941933569,36.91,77440.808,0.0,0.56714,0.00013,31.38331]
[1776941938574,36.91,77440.8,0.0,0.56714,0.00013,31.38334]
[1776941943579,36.91,77440.614,0.0,0.56711,0.00013,31.38362]
[1776941945295,36.91,77440.27,0.0,0.56707,0.00013,31.38411]
[1776941945346,36.91,77440.27,0.0,0.56707,0.00013,31.38411]
[1776941948328,36.91,77437.884,0.0,0.56675,0.00013,31.38743]
[1776941953589,36.91,77434.942,0.0,0.56635,0.00013,31.3915]
[1776941958328,36.91,77433.854,0.0,0.56621,0.00013,31.393]
[1776941963056,36.91,77432.316,0.0,0.566,0.00013,31.39511]
[1776941964592,36.91,77427.372,0.0,0.56534,0.00013,31.40181]
[1776941965601,36.91,77415.2,0.0,0.56372,0.00013,31.41796]
[1776941967603,36.91,77408.806,0.0,0.56286,0.00013,31.42621]
[1776941969605,36.91,77402.886,0.0,0.56207,0.00013,31.43372]
[1776941974610,36.91,77418.148,0.0,0.56412,0.00013,31.41111]
[1776941979615,36.9,77420.808,0.0,0.56448,0.00013,31.40757]
[1776941984620,36.9,77420.834,0.0,0.56449,0.00013,31.4075]
[1776941989625,36.9,77420.292,0.0,0.56442,0.00013,31.40819]
[1776941994630,36.9,77421.36,0.0,0.56456,0.00013,31.40675]
[1776941999635,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000384,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000469,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000525,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000588,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000595,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000614,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942000934,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942001075,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942001366,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942001480,36.9,77422.508,0.0,0.56472,0.00013,31.4052]
[1776942002638,36.9,77447.058,0.0,0.568,0.00013,31.37141]
[1776942002715,36.9,77447.058,0.0,0.568,0.00013,31.37141]
[1776942003344,36.9,77447.058,0.0,0.568,0.00013,31.37141]
[1776942003630,36.9,77447.058,0.0,0.568,0.00013,31.37141]
[1776942003639,36.9,77456.924,0.0,0.56931,0.00013,31.35725]
[1776942003665,36.9,77456.924,0.0,0.56931,0.00013,31.35725]
[1776942003736,36.9,77456.924,0.0,0.56931,0.00013,31.35725]
[1776942004235,36.9,77456.924,0.0,0.56931,0.00013,31.35725]
[1776942004266,36.9,77456.924,0.0,0.56931,0.00013,31.35726]
[1776942004766,36.9,77456.924,0.0,0.56931,0.00013,31.35726]
[1776942004962,36.9,77456.924,0.0,0.56931,0.00013,31.35726]
[1776942005089,36.9,77456.924,0.0,0.56931,0.00013,31.35726]
[1776942005374,36.9,77456.924,0.0,0.56931,0.00013,31.35726]
[1776942005452,36.9,77456.924,0.0,0.56931,0.00013,31.35728]
[1776942006071,36.9,77456.924,0.0,0.56931,0.00013,31.35728]
[1776942006642,36.9,77463.862,0.0,0.57024,0.00013,31.34711]
[1776942007378,36.9,77463.862,0.0,0.57024,0.00013,31.34711]
[1776942007462,36.9,77463.862,0.0,0.57023,0.00013,31.34713]
[1776942008454,36.9,77463.862,0.0,0.57023,0.00013,31.34713]
[1776942011651,36.91,77458.318,0.0,0.56949,0.00013,31.35534]
[1776942015068,36.91,77458.094,0.0,0.56946,0.00013,31.35571]
[1776942015486,36.91,77458.094,0.0,0.56946,0.00013,31.35571]
[1776942017623,36.91,77458.412,0.0,0.5695,0.00013,31.35528]
[1776942019102,36.91,77455.172,0.0,0.56906,0.00013,31.36001]
[1776942019657,36.91,77449.458,0.0,0.5683,0.00013,31.36823]
[1776942025262,36.91,77452.756,0.0,0.56874,0.00013,31.36357]
[1776942028085,36.92,77451.508,0.0,0.56857,0.00013,31.36539]
[1776942028602,36.92,77451.508,0.0,0.56857,0.00013,31.36539]
[1776942030945,36.92,77451.268,0.0,0.56853,0.00013,31.36576]
[1776942033031,36.92,77451.09,0.0,0.56851,0.00013,31.36316]
[1776942033165,36.92,77451.09,0.0,0.56851,0.00013,31.36316]
[1776942033566,36.92,77451.09,0.0,0.56851,0.00013,31.36316]
[1776942033661,36.92,77451.09,0.0,0.56851,0.00013,31.36317]
[1776942034194,36.92,77451.09,0.0,0.56851,0.00013,31.36317]
[1776942034574,36.92,77451.09,0.0,0.56851,0.00013,31.36315]
[1776942036341,36.92,77461.876,0.0,0.56995,0.00013,31.34752]
[1776942037686,36.92,77465.254,0.0,0.5704,0.00013,31.34253]
[1776942039362,36.92,77473.204,0.0,0.57146,0.00013,31.33063]
[1776942040401,36.92,77473.204,0.0,0.57146,0.00013,31.33063]
[1776942044397,36.92,77486.24,0.0,0.5732,0.00013,31.31064]
[1776942046504,36.92,77486.24,0.0,0.5732,0.00013,31.31063]
[1776942047418,36.92,77493.756,0.0,0.5742,0.00013,31.29882]
[1776942047914,36.92,77493.756,0.0,0.5742,0.00013,31.29882]
[1776942048327,36.92,77493.756,0.0,0.5742,0.00013,31.29882]
[1776942049432,36.92,77502.018,0.0,0.5753,0.00013,31.28561]
[1776942053060,36.92,77501.258,0.0,0.5752,0.00013,31.2868]
[1776942058494,36.91,77506.11,0.0,0.57585,0.00013,31.2789]
[1776942060086,36.91,77506.934,0.0,0.57596,0.00013,31.27755]
[1776942060891,36.91,77506.934,0.0,0.57596,0.00013,31.27754]
[1776942061192,36.91,77506.934,0.0,0.57596,0.00013,31.27754]
[1776942061284,36.91,77506.934,0.0,0.57596,0.00013,31.27754]
[1776942062144,36.91,77503.846,0.0,0.57555,0.00013,31.28254]
[1776942062164,36.91,77503.846,0.0,0.57555,0.00013,31.28254]
[1776942062702,36.91,77503.846,0.0,0.57555,0.00013,31.28254]
[1776942062534,36.91,77503.846,0.0,0.57555,0.00013,31.28254]
[1776942063267,36.91,77503.846,0.0,0.57555,0.00013,31.28254]
[1776942063537,36.91,77503.846,0.0,0.57555,0.00013,31.28249]
[1776942064709,36.91,77456.782,0.0,0.56928,0.00013,31.3548]
[1776942066597,36.91,77456.782,0.0,0.56928,0.00013,31.35481]
[1776942072609,36.92,77453.49,0.0,0.56884,0.00013,31.35966]
[1776942077644,36.92,77454.486,0.0,0.56897,0.00013,31.35829]
[1776942078948,36.92,77452.222,0.0,0.56866,0.00013,31.36156]
[1776942082660,36.92,77451.572,0.0,0.56857,0.00013,31.36252]
[1776942085702,36.92,77444.466,0.0,0.56762,0.00013,31.37265]
[1776942090734,36.92,77442.282,0.0,0.56733,0.00013,31.37575]
[1776942095739,36.93,77444.526,0.0,0.56763,0.00013,31.36975]
[1776942101745,36.93,77443.388,0.0,0.56748,0.00013,31.37139]
[1776942106750,36.93,77443.452,0.0,0.56748,0.00013,31.37132]
[1776942111755,36.93,77442.438,0.0,0.56735,0.00013,31.37277]
[1776942116760,36.93,77443.932,0.0,0.56754,0.00013,31.3707]
[1776942122766,36.93,77443.804,0.0,0.56752,0.00013,31.37091]
[1776942127774,36.93,77442.058,0.0,0.56729,0.00013,31.37339]
[1776942127885,36.93,77442.058,0.0,0.56729,0.00013,31.37339]
[1776942128023,36.93,77442.058,0.0,0.56729,0.00013,31.37339]
[1776942128637,36.93,77442.058,0.0,0.56729,0.00013,31.37339]
[1776942129776,36.94,77463.23,0.0,0.57011,0.00013,31.343]
[1776942132507,36.94,77458.68,0.0,0.5695,0.00013,31.3497]
[1776942132520,36.94,77458.68,0.0,0.5695,0.00013,31.3497]
[1776942133244,36.94,77458.68,0.0,0.5695,0.00013,31.34971]
[1776942135822,36.94,77456.276,0.0,0.56918,0.00013,31.35324]
[1776942137766,36.94,77455.248,0.0,0.56904,0.00013,31.35474]
[1776942139786,36.94,77446.304,0.0,0.56785,0.00013,31.36756]
[1776942144791,36.94,77444.644,0.0,0.56762,0.00013,31.36993]
[1776942149796,36.94,77444.278,0.0,0.56757,0.00013,31.37047]
[1776942154801,36.95,77443.956,0.0,0.56753,0.00013,31.36807]
[1776942158080,36.95,77443.654,0.0,0.56749,0.00013,31.36851]
[1776942163810,36.95,77450.08,0.0,0.56834,0.00013,31.35946]
[1776942168815,36.95,77452.054,0.0,0.5686,0.00013,31.35669]
[1776942172120,36.95,77452.098,0.0,0.56861,0.00013,31.35665]
[1776942177824,36.96,77457.932,0.0,0.56938,0.00013,31.3483]
[1776942178061,36.96,77457.932,0.0,0.56938,0.00013,31.3483]
[1776942178136,36.96,77457.932,0.0,0.56938,0.00013,31.3483]
[1776942178825,36.96,77458.436,0.0,0.56945,0.00013,31.34755]
[1776942183830,36.95,77460.518,0.0,0.56973,0.00013,31.3444]
[1776942188835,36.94,77462.074,0.0,0.56995,0.00013,31.342]
[1776942191311,36.94,77459.998,0.0,0.56968,0.00013,31.345]
[1776942191779,36.94,77459.998,0.0,0.56968,0.00013,31.345]
[1776942191894,36.94,77459.998,0.0,0.56968,0.00013,31.34498]
[1776942192723,36.94,77459.998,0.0,0.56968,0.00013,31.34498]
[1776942194817,36.94,77463.662,0.0,0.57017,0.00013,31.3396]
[1776942194841,36.94,77471.368,0.0,0.57119,0.00013,31.32814]
[1776942196186,36.94,77469.322,0.0,0.57092,0.00013,31.33121]
[1776942197844,36.94,77477.356,0.0,0.57199,0.00013,31.31908]
[1776942203524,36.94,77475.656,0.0,0.57176,0.00013,31.32167]
[1776942208559,36.94,77475.838,0.0,0.57179,0.00013,31.3214]
[1776942211247,36.94,77475.354,0.0,0.57172,0.00013,31.32213]
[1776942212587,36.94,77483.204,0.0,0.57277,0.00013,31.30719]
[1776942215607,36.94,77489.742,0.0,0.57365,0.00013,31.29701]
[1776942220643,36.94,77485.822,0.0,0.57312,0.00013,31.30311]
[1776942224671,36.94,77478.342,0.0,0.57213,0.00013,31.31469]
[1776942229705,36.95,77479.128,0.0,0.57222,0.00013,31.31359]
[1776942232727,36.95,77488.406,0.0,0.57346,0.00013,31.29923]
[1776942237762,36.94,77488.158,0.0,0.57343,0.00013,31.29959]
[1776942242797,36.94,77486.732,0.0,0.57324,0.00013,31.30178]
[1776942247832,36.94,77489.314,0.0,0.57359,0.00013,31.29772]
[1776942252867,36.94,77491.188,0.0,0.57384,0.00013,31.29476]
[1776942254665,36.94,77490.886,0.0,0.5738,0.00013,31.29523]
[1776942258906,36.94,77496.944,0.0,0.5746,0.00013,31.28564]
[1776942259255,36.94,77496.944,0.0,0.5746,0.00013,31.28564]
[1776942260058,36.94,77497.15,0.0,0.57463,0.00013,31.28531]
[1776942261909,36.94,77507.304,0.0,0.57598,0.00013,31.26894]
[1776942265740,36.94,77508.302,0.0,0.57611,0.00013,31.26728]
[1776942266062,36.94,77508.302,0.0,0.57612,0.00013,31.26727]
[1776942271919,36.93,77504.844,0.0,0.57567,0.00013,31.26994]
[1776942276924,36.93,77504.766,0.0,0.57566,0.00013,31.27001]
[1776942278324,36.93,77504.766,0.0,0.57566,0.00013,31.27]
[1776942283931,36.93,77505.164,0.0,0.57572,0.00013,31.26929]
[1776942288936,36.93,77503.988,0.0,0.57556,0.00013,31.27113]
[1776942290888,36.93,77504.158,0.0,0.57559,0.00013,31.27085]
[1776942292559,36.93,77506.04,0.0,0.57584,0.00013,31.26777]
[1776942296056,36.92,77510.886,0.0,0.57649,0.00013,31.25982]
[1776942301949,36.92,77512.03,0.0,0.57664,0.00013,31.25791]
[1776942307177,36.92,77513.972,0.0,0.5769,0.00013,31.25468]
[1776942308060,36.92,77514.212,0.0,0.57693,0.00013,31.25428]
[1776942308103,36.92,77514.212,0.0,0.57693,0.00013,31.25428]
[1776942308324,36.92,77514.212,0.0,0.57693,0.00013,31.25428]
[1776942309182,36.92,77514.044,0.0,0.57691,0.00013,31.25455]
[1776942310062,36.92,77511.518,0.0,0.57657,0.00013,31.25871]
[1776942311959,36.92,77500.02,0.0,0.57505,0.00013,31.27738]
[1776942316964,36.92,77497.686,0.0,0.57474,0.00013,31.28108]
[1776942321969,36.92,77498.138,0.0,0.5748,0.00013,31.28033]
[1776942326974,36.92,77499.162,0.0,0.57494,0.00013,31.27866]
[1776942328976,36.92,77490.916,0.0,0.57384,0.00013,31.29175]
[1776942332980,36.92,77483.32,0.0,0.57284,0.00013,31.30073]
[1776942334593,36.92,77481.548,0.0,0.5726,0.00013,31.30347]
[1776942337985,36.92,77474.984,0.0,0.57172,0.00013,31.31352]
[1776942339378,36.92,77474.644,0.0,0.57168,0.00013,31.31403]
[1776942339987,36.92,77474.658,0.0,0.57168,0.00013,31.31404]
[1776942344993,36.92,77468.524,0.0,0.57085,0.00013,31.32339]
[1776942349680,36.93,77463.412,0.0,0.57017,0.00013,31.33106]
[1776942355003,36.92,77460.198,0.0,0.56975,0.00013,31.33568]
[1776942358154,36.92,77459.806,0.0,0.5697,0.00013,31.33618]
[1776942359007,36.92,77459.8,0.0,0.5697,0.00013,31.3362]
[1776942361011,36.92,77453.746,0.0,0.56889,0.00013,31.34503]
[1776942364926,36.92,77452.248,0.0,0.56868,0.00013,31.34722]
[1776942367671,36.93,77458.128,0.0,0.56946,0.00013,31.33876]
[1776942370769,36.93,77459.92,0.0,0.5697,0.00013,31.33618]
[1776942374472,36.93,77458.004,0.0,0.56944,0.00013,31.33904]
[1776942379758,36.93,77460.406,0.0,0.56976,0.00013,31.3356]
[1776942384794,36.94,77460.914,0.0,0.56982,0.00013,31.33494]
[1776942389829,36.94,77462.248,0.0,0.56999,0.00013,31.33306]
[1776942394863,36.95,77462.136,0.0,0.56997,0.00013,31.33043]
[1776942398870,36.95,77460.932,0.0,0.56981,0.00013,31.33225]
[1776942404054,36.95,77455.51,0.0,0.56908,0.00013,31.34022]
[1776942409969,36.96,77456.79,0.0,0.56925,0.00013,31.33845]
[1776942415007,36.96,77457.836,0.0,0.56938,0.00013,31.337]
[1776942415195,36.96,77457.836,0.0,0.56938,0.00013,31.337]
[1776942417088,36.96,77458.322,0.0,0.56945,0.00013,31.33628]
[1776942420755,36.96,77457.232,0.0,0.5693,0.00013,31.33788]
[1776942421794,36.96,77457.232,0.0,0.5693,0.00013,31.33789]
[1776942421835,36.96,77457.232,0.0,0.5693,0.00013,31.33789]
[1776942422240,36.96,77457.232,0.0,0.5693,0.00013,31.3379]
[1776942422311,36.96,77457.232,0.0,0.5693,0.00013,31.3379]
[1776942422397,36.96,77457.232,0.0,0.5693,0.00013,31.3379]
[1776942422498,36.96,77457.232,0.0,0.5693,0.00013,31.3379]
[1776942422784,36.96,77457.232,0.0,0.5693,0.00013,31.3379]
[1776942424073,36.96,77447.176,0.0,0.56796,0.00013,31.35231]
[1776942425075,36.96,77427.57,0.0,0.56534,0.00013,31.37939]
[1776942425341,36.96,77427.57,0.0,0.56534,0.00013,31.37939]
[1776942426076,36.96,77433.554,0.0,0.56614,0.00013,31.37127]
[1776942427306,36.96,77438.152,0.0,0.56675,0.00013,31.36494]
[1776942428322,36.96,77439.692,0.0,0.56696,0.00013,31.36281]
[1776942430057,36.96,77438.746,0.0,0.56683,0.00013,31.36412]
[1776942430135,36.96,77438.97,0.0,0.56686,0.00013,31.36382]
[1776942432082,36.96,77428.888,0.0,0.56552,0.00013,31.37762]
[1776942437087,36.96,77427.362,0.0,0.56532,0.00013,31.37966]
[1776942442092,36.96,77428.786,0.0,0.56551,0.00013,31.37772]
[1776942447096,36.96,77429.962,0.0,0.56566,0.00013,31.37612]
[1776942448693,36.96,77430.388,0.0,0.56572,0.00013,31.37554]
[1776942449984,36.96,77431.348,0.0,0.56585,0.00013,31.37423]
[1776942450240,36.96,77431.348,0.0,0.56585,0.00013,31.37424]
[1776942451639,36.96,77431.348,0.0,0.56585,0.00013,31.37425]
[1776942451675,36.96,77431.348,0.0,0.56585,0.00013,31.37425]
[1776942452101,36.96,77449.888,0.0,0.56833,0.00013,31.34555]
[1776942454103,36.96,77456.996,0.0,0.56927,0.00013,31.33535]
[1776942455674,36.96,77456.226,0.0,0.56917,0.00013,31.33648]
[1776942458380,36.96,77455.888,0.0,0.56912,0.00013,31.33701]
[1776942464113,36.97,77459.974,0.0,0.56966,0.00013,31.33113]
[1776942469118,36.97,77459.392,0.0,0.56958,0.00013,31.33201]
[1776942473592,36.97,77459.198,0.0,0.56955,0.00013,31.33234]
[1776942478479,36.97,77456.876,0.0,0.56924,0.00013,31.33576]
[1776942479729,36.97,77457.052,0.0,0.56926,0.00013,31.33551]
[1776942481477,36.97,77460.264,0.0,0.56969,0.00013,31.33086]
[1776942481594,36.97,77460.264,0.0,0.56969,0.00013,31.33086]
[1776942482131,36.97,77480.508,0.0,0.57239,0.00013,31.30053]
[1776942483361,36.97,77478.748,0.0,0.57215,0.00013,31.3032]
[1776942490140,36.96,77479.678,0.0,0.57229,0.00013,31.30159]
[1776942493543,36.96,77480.864,0.0,0.57245,0.00013,31.29969]
[1776942499149,36.95,77481.478,0.0,0.57254,0.00013,31.29865]
[1776942504154,36.95,77482.13,0.0,0.57263,0.00013,31.29758]
[1776942505422,36.95,77482.13,0.0,0.57263,0.00013,31.29758]
[1776942506156,36.95,77482.01,0.0,0.57262,0.00013,31.29774]
[1776942509159,36.95,77488.516,0.0,0.57349,0.00013,31.2876]
[1776942514164,36.95,77487.692,0.0,0.57339,0.00013,31.28593]
[1776942519169,36.94,77487.342,0.0,0.57335,0.00013,31.2864]
[1776942524174,36.94,77488.314,0.0,0.57348,0.00013,31.28482]
[1776942529179,36.94,77488.098,0.0,0.57346,0.00013,31.28509]
[1776942535185,36.93,77487.05,0.0,0.57332,0.00013,31.28664]
[1776942540889,36.93,77486.096,0.0,0.5732,0.00013,31.28804]
[1776942542017,36.93,77486.096,0.0,0.5732,0.00013,31.28804]
[1776942542018,36.93,77486.096,0.0,0.5732,0.00013,31.28804]
[1776942542030,36.93,77486.096,0.0,0.5732,0.00013,31.28802]
[1776942545215,36.93,77481.334,0.0,0.57256,0.00013,31.29547]
[1776942546931,36.93,77466.456,0.0,0.57058,0.00013,31.31802]
[1776942547516,36.93,77466.456,0.0,0.57058,0.00013,31.31802]
[1776942548951,36.93,77466.456,0.0,0.57058,0.00013,31.31804]
[1776942550809,36.94,77466.456,0.0,0.57058,0.00013,31.31807]
[1776942554541,36.94,77467.26,0.0,0.57068,0.00013,31.31695]
[1776942554987,36.94,77467.26,0.0,0.57068,0.00013,31.31696]
[1776942557208,36.94,77473.12,0.0,0.57145,0.00013,31.30822]
[1776942563044,36.95,77475.82,0.0,0.57181,0.00013,31.30425]
[1776942568078,36.95,77473.964,0.0,0.57155,0.00013,31.30716]
[1776942572856,36.96,77473.042,0.0,0.57143,0.00013,31.30575]
[1776942573114,36.96,77473.042,0.0,0.57143,0.00013,31.30577]
[1776942578149,36.95,77473.76,0.0,0.57153,0.00013,31.30457]
[1776942582610,36.95,77472.454,0.0,0.57136,0.00013,31.30651]
[1776942582660,36.95,77472.454,0.0,0.57136,0.00013,31.30651]
[1776942582917,36.95,77472.454,0.0,0.57136,0.00013,31.30651]
[1776942583184,36.95,77472.454,0.0,0.57136,0.00013,31.30647]
[1776942585198,36.95,77455.884,0.0,0.56915,0.00013,31.33094]
[1776942590233,36.95,77454.118,0.0,0.56891,0.00013,31.33355]
[1776942590968,36.95,77454.118,0.0,0.56891,0.00013,31.33355]
[1776942596246,36.95,77457.78,0.0,0.5694,0.00013,31.32833]
[1776942596989,36.95,77457.78,0.0,0.5694,0.00013,31.32833]
[1776942602252,36.96,77449.978,0.0,0.56835,0.00013,31.33964]
[1776942605141,36.96,77449.5,0.0,0.56829,0.00013,31.34034]
[1776942605282,36.96,77449.5,0.0,0.56828,0.00013,31.34035]
[1776942611261,36.96,77446.464,0.0,0.56788,0.00013,31.3447]
[1776942616266,36.96,77444.914,0.0,0.56767,0.00013,31.34692]
[1776942618057,36.96,77444.6,0.0,0.56762,0.00013,31.34737]
[1776942623273,36.97,77443.202,0.0,0.56744,0.00013,31.34937]
[1776942628278,36.97,77442.864,0.0,0.56739,0.00013,31.34987]
[1776942629115,36.97,77442.864,0.0,0.56739,0.00013,31.34987]
[1776942634284,36.97,77447.62,0.0,0.56803,0.00013,31.34031]
[1776942637847,36.97,77449.23,0.0,0.56824,0.00013,31.33802]
[1776942637952,36.97,77449.23,0.0,0.56824,0.00013,31.33802]
[1776942638057,36.97,77449.23,0.0,0.56824,0.00013,31.33803]
[1776942639289,36.97,77459.798,0.0,0.56965,0.00013,31.32278]
[1776942642292,36.97,77466.012,0.0,0.57048,0.00013,31.31361]
[1776942647297,36.97,77466.824,0.0,0.57059,0.00013,31.31238]
[1776942652302,36.96,77466.77,0.0,0.57058,0.00013,31.31245]
[1776942657307,36.97,77467.812,0.0,0.57072,0.00013,31.31094]
[1776942662312,36.97,77470.592,0.0,0.57109,0.00013,31.30677]
[1776942665315,36.96,77464.468,0.0,0.57028,0.00013,31.31586]
[1776942670320,36.96,77466.674,0.0,0.57057,0.00013,31.31256]
[1776942676326,36.96,77469.63,0.0,0.57097,0.00013,31.30812]
[1776942681331,36.96,77472.686,0.0,0.57138,0.00013,31.30352]
[1776942686336,36.96,77474.316,0.0,0.5716,0.00013,31.30105]
[1776942692010,36.96,77475.084,0.0,0.5717,0.00013,31.297]
[1776942697039,36.96,77473.276,0.0,0.57146,0.00013,31.29982]
[1776942702074,36.97,77472.844,0.0,0.57139,0.00013,31.30056]
[1776942707109,36.97,77474.406,0.0,0.57159,0.00013,31.29829]
[1776942712144,36.98,77473.628,0.0,0.57148,0.00013,31.29955]
[1776942717181,36.98,77472.644,0.0,0.57135,0.00013,31.30112]
[1776942721932,36.98,77473.034,0.0,0.5714,0.00013,31.3006]
[1776942721943,36.98,77473.034,0.0,0.5714,0.00013,31.3006]
[1776942722355,36.98,77473.034,0.0,0.5714,0.00013,31.3006]
[1776942722372,36.98,77472.576,0.0,0.57133,0.00013,31.30131]
[1776942722698,36.98,77472.576,0.0,0.57133,0.00013,31.30131]
[1776942724230,36.99,77458.874,0.0,0.56951,0.00013,31.32161]
[1776942725237,36.99,77452.82,0.0,0.5687,0.00013,31.33037]
[1776942727665,36.99,77451.98,0.0,0.56859,0.00013,31.33159]
[1776942728318,36.99,77451.98,0.0,0.56859,0.00013,31.33159]
[1776942728660,36.99,77450.708,0.0,0.56842,0.00013,31.33342]
[1776942730716,36.99,77447.464,0.0,0.56798,0.00013,31.33804]
[1776942736314,36.99,77442.658,0.0,0.56734,0.00013,31.34483]
[1776942738318,36.99,77442.236,0.0,0.56728,0.00013,31.34542]
[1776942743393,36.99,77441.46,0.0,0.56718,0.00013,31.34652]
[1776942748398,36.99,77441.334,0.0,0.56716,0.00013,31.34671]
[1776942753405,36.99,77438.614,0.0,0.5668,0.00013,31.34763]
[1776942755122,36.99,77438.408,0.0,0.56677,0.00013,31.34791]
[1776942760412,36.99,77436.844,0.0,0.56656,0.00013,31.35008]
[1776942765328,36.99,77436.164,0.0,0.56647,0.00013,31.35102]
[1776942767419,36.99,77429.056,0.0,0.56552,0.00013,31.3607]
[1776942772424,36.99,77427.272,0.0,0.56529,0.00013,31.36308]
[1776942777429,36.99,77427.204,0.0,0.56528,0.00013,31.36315]
[1776942779431,36.99,77420.034,0.0,0.56432,0.00013,31.37269]
[1776942784436,36.99,77422.518,0.0,0.56466,0.00013,31.36939]
[1776942789446,36.99,77425.604,0.0,0.56507,0.00013,31.36526]
[1776942794451,36.99,77427.428,0.0,0.56531,0.00013,31.3628]
[1776942799456,36.99,77427.07,0.0,0.56527,0.00013,31.36326]
[1776942804461,36.98,77429.478,0.0,0.56559,0.00013,31.35999]
[1776942809466,36.98,77430.754,0.0,0.56576,0.00013,31.35825]
[1776942814471,36.98,77431.188,0.0,0.56583,0.00013,31.35478]
[1776942819476,36.98,77432.2,0.0,0.56596,0.00013,31.3534]
[1776942821033,36.98,77432.2,0.0,0.56596,0.00013,31.3534]
[1776942822377,36.98,77432.208,0.0,0.56596,0.00013,31.35338]
[1776942828485,36.98,77432.866,0.0,0.56605,0.00013,31.35248]
[1776942833490,36.98,77433.556,0.0,0.56614,0.00013,31.35153]
[1776942838495,36.98,77433.204,0.0,0.5661,0.00013,31.35201]
[1776942843500,36.98,77433.796,0.0,0.56618,0.00013,31.3512]
[1776942846659,36.98,77434.716,0.0,0.5663,0.00013,31.34994]
[1776942848505,36.98,77444.294,0.0,0.56758,0.00013,31.33665]
[1776942849799,36.98,77446.056,0.0,0.56781,0.00013,31.33418]
[1776942849987,36.98,77446.056,0.0,0.56781,0.00013,31.33418]
[1776942853510,36.98,77452.018,0.0,0.5686,0.00013,31.32573]
[1776942854872,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942855300,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942855616,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942855655,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942855723,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942855909,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942856250,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942856419,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942856444,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942856472,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942856815,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942856951,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942857017,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942857206,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942857301,36.99,77451.184,0.0,0.56849,0.00013,31.32695]
[1776942857432,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942857870,36.99,77451.184,0.0,0.56849,0.00013,31.32694]
[1776942858516,36.99,77408.476,0.0,0.56279,0.00013,31.38476]
[1776942858998,36.99,77408.476,0.0,0.56279,0.00013,31.38476]
[1776942859551,36.99,77408.476,0.0,0.56279,0.00013,31.38475]
[1776942861519,36.98,77420.162,0.0,0.56435,0.00013,31.36957]
[1776942863033,36.98,77422.79,0.0,0.5647,0.00013,31.36609]
[1776942865414,36.98,77422.112,0.0,0.56461,0.00013,31.36698]
[1776942868526,36.98,77414.762,0.0,0.56363,0.00013,31.37664]
[1776942868858,36.98,77414.762,0.0,0.56363,0.00013,31.37664]
[1776942871084,36.98,77414.722,0.0,0.56362,0.00013,31.37669]
[1776942871980,36.98,77417.71,0.0,0.56403,0.00013,31.36992]
[1776942877535,36.99,77415.942,0.0,0.56379,0.00013,31.37224]
[1776942880613,36.99,77417.094,0.0,0.56394,0.00013,31.37074]
[1776942886544,36.99,77419.712,0.0,0.56429,0.00013,31.3673]
[1776942886883,36.99,77419.712,0.0,0.56429,0.00013,31.3673]
[1776942887173,36.99,77419.712,0.0,0.56429,0.00013,31.3673]
[1776942892550,36.99,77427.326,0.0,0.56531,0.00013,31.35716]
[1776942898139,36.98,77428.718,0.0,0.5655,0.00013,31.35527]
[1776942898729,36.98,77425.152,0.0,0.56502,0.00013,31.36005]
[1776942903494,36.98,77419.272,0.0,0.56424,0.00013,31.36785]
[1776942905115,36.98,77419.454,0.0,0.56426,0.00013,31.36761]
[1776942905254,36.98,77419.454,0.0,0.56426,0.00013,31.36761]
[1776942906285,36.98,77419.454,0.0,0.56426,0.00013,31.3676]
[1776942908743,36.98,77425.242,0.0,0.56504,0.00013,31.35991]
[1776942914571,36.98,77428.402,0.0,0.56546,0.00013,31.35564]
[1776942920578,36.98,77433.32,0.0,0.56612,0.00013,31.34896]
[1776942926584,36.98,77436.886,0.0,0.56659,0.00013,31.34407]
[1776942931343,36.98,77436.098,0.0,0.56649,0.00013,31.34516]
[1776942932697,36.98,77428.994,0.0,0.56554,0.00013,31.35197]
[1776942934592,36.98,77418.866,0.0,0.56419,0.00013,31.36547]
[1776942938596,36.98,77412.11,0.0,0.56329,0.00013,31.37428]
[1776942943601,36.98,77412.084,0.0,0.56328,0.00013,31.37431]
[1776942948444,36.98,77410.598,0.0,0.56309,0.00013,31.37621]
[1776942949607,36.98,77421.26,0.0,0.56451,0.00013,31.36229]
[1776942950608,36.98,77427.008,0.0,0.56528,0.00013,31.35462]
[1776942955613,36.98,77428.636,0.0,0.5655,0.00013,31.35241]
[1776942957779,36.98,77428.738,0.0,0.56551,0.00013,31.35227]
[1776942958761,36.98,77428.984,0.0,0.56555,0.00013,31.35193]
[1776942961619,36.98,77437.526,0.0,0.56669,0.00013,31.34026]
[1776942961923,36.98,77437.526,0.0,0.56669,0.00013,31.34026]
[1776942961978,36.98,77437.526,0.0,0.56669,0.00013,31.34026]
[1776942962067,36.98,77437.526,0.0,0.56669,0.00013,31.34026]
[1776942963621,36.98,77446.406,0.0,0.56787,0.00013,31.32786]
[1776942964334,36.98,77446.406,0.0,0.56787,0.00013,31.32786]
[1776942964348,36.98,77446.406,0.0,0.56787,0.00013,31.32786]
[1776942966394,36.98,77446.486,0.0,0.56788,0.00013,31.32776]
[1776942966501,36.98,77446.486,0.0,0.56788,0.00013,31.32776]
[1776942966864,36.98,77446.486,0.0,0.56788,0.00013,31.32776]
[1776942966923,36.98,77446.486,0.0,0.56788,0.00013,31.32776]
[1776942972476,36.98,77455.658,0.0,0.5691,0.00013,31.3147]
[1776942972630,36.98,77457.41,0.0,0.56933,0.00013,31.31219]
[1776942977635,36.99,77457.924,0.0,0.5694,0.00013,31.31147]
[1776942979267,36.99,77456.774,0.0,0.56925,0.00013,31.31314]
[1776942979637,36.99,77458.188,0.0,0.56943,0.00013,31.31109]
[1776942985393,36.99,77457.102,0.0,0.56929,0.00013,31.31267]
[1776942986666,36.99,77453.17,0.0,0.56876,0.00013,31.31835]
[1776942987645,36.99,77446.294,0.0,0.56785,0.00013,31.32815]
[1776942988315,36.99,77446.294,0.0,0.56785,0.00013,31.32815]
[1776942993651,36.99,77444.66,0.0,0.56763,0.00013,31.32761]
[1776942999166,36.99,77444.726,0.0,0.56764,0.00013,31.32753]
[1776943001755,36.99,77445.482,0.0,0.56774,0.00013,31.32646]
[1776943001951,36.99,77445.482,0.0,0.56774,0.00013,31.32646]
[1776943002082,36.99,77445.482,0.0,0.56774,0.00013,31.32646]
[1776943004203,36.99,77434.828,0.0,0.56632,0.00013,31.34127]
[1776943005285,36.99,77434.828,0.0,0.56632,0.00013,31.34127]
[1776943007355,36.99,77434.828,0.0,0.56632,0.00013,31.34127]
[1776943007665,36.99,77420.326,0.0,0.56438,0.00013,31.36079]
[1776943012670,36.99,77420.776,0.0,0.56444,0.00013,31.36019]
[1776943018300,36.99,77420.65,0.0,0.56443,0.00013,31.36035]
[1776943022936,36.99,77419.896,0.0,0.56433,0.00013,31.36134]
[1776943028685,36.99,77421.276,0.0,0.56451,0.00013,31.35951]
[1776943033690,36.99,77421.408,0.0,0.56453,0.00013,31.35933]
[1776943039696,36.99,77414.168,0.0,0.56356,0.00013,31.36882]
[1776943042908,36.99,77412.71,0.0,0.56336,0.00013,31.37072]
[1776943044347,36.99,77412.876,0.0,0.56339,0.00013,31.37051]
[1776943049706,36.99,77413.82,0.0,0.56351,0.00013,31.36931]
[1776943053048,36.99,77413.968,0.0,0.56353,0.00013,31.36626]
[1776943055712,36.99,77420.622,0.0,0.56442,0.00013,31.35754]
[1776943059950,36.99,77420.454,0.0,0.5644,0.00013,31.35776]
[1776943060717,36.99,77414.268,0.0,0.56357,0.00013,31.36586]
[1776943066637,36.99,77413.282,0.0,0.56344,0.00013,31.36713]
[1776943071672,36.99,77414.308,0.0,0.56358,0.00013,31.36578]
[1776943073514,36.99,77414.308,0.0,0.56358,0.00013,31.36578]
[1776943073686,36.99,77414.308,0.0,0.56358,0.00013,31.36578]
[1776943073801,36.99,77414.308,0.0,0.56358,0.00013,31.36578]
[1776943073882,36.99,77414.308,0.0,0.56358,0.00013,31.36578]
[1776943076736,36.99,77447.232,0.0,0.56798,0.00013,31.32109]
[1776943076749,36.99,77447.232,0.0,0.56798,0.00013,31.32109]
[1776943082742,36.99,77447.548,0.0,0.56802,0.00013,31.3207]
[1776943085345,36.99,77447.548,0.0,0.56802,0.00013,31.3207]
[1776943089080,36.99,77446.486,0.0,0.56787,0.00013,31.32224]
[1776943089286,36.99,77446.486,0.0,0.56787,0.00013,31.32224]
[1776943089558,36.99,77446.486,0.0,0.56787,0.00013,31.32224]
[1776943090057,36.99,77446.486,0.0,0.56787,0.00013,31.32224]
[1776943090750,36.99,77454.49,0.0,0.56894,0.00013,31.31081]
[1776943091751,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943092588,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943093600,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943093609,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943093651,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943098757,36.99,77464.586,0.0,0.57028,0.00013,31.29612]
[1776943103762,36.99,77464.262,0.0,0.57024,0.00013,31.29658]
[1776943107603,36.99,77464.112,0.0,0.57022,0.00013,31.29678]
[1776943107622,36.99,77464.112,0.0,0.57022,0.00013,31.29678]
[1776943108254,36.99,77464.112,0.0,0.57022,0.00013,31.29678]
[1776943108599,36.99,77464.112,0.0,0.57022,0.00013,31.29678]
[1776943108684,36.99,77464.112,0.0,0.57022,0.00013,31.29678]
[1776943109768,36.99,77475.66,0.0,0.57176,0.00013,31.27951]
[1776943113772,36.99,77486.848,0.0,0.57326,0.00013,31.25936]
[1776943117766,36.98,77485.748,0.0,0.57312,0.00013,31.261]
[1776943117996,36.98,77485.748,0.0,0.57312,0.00013,31.26098]
[1776943119014,36.98,77485.748,0.0,0.57312,0.00013,31.26098]
[1776943119778,36.98,77481.642,0.0,0.57258,0.00013,31.26728]
[1776943125784,36.98,77481.104,0.0,0.57252,0.00013,31.26799]
[1776943131087,36.97,77480.69,0.0,0.57247,0.00013,31.26853]
[1776943134309,36.97,77481.372,0.0,0.57256,0.00013,31.26742]
[1776943134782,36.97,77481.372,0.0,0.57256,0.00013,31.26742]
[1776943139798,36.97,77484.252,0.0,0.57295,0.00013,31.26287]
[1776943140534,36.97,77484.252,0.0,0.57295,0.00013,31.26287]
[1776943140717,36.97,77484.252,0.0,0.57295,0.00013,31.26287]
[1776943145804,36.96,77481.28,0.0,0.57256,0.00013,31.26735]
[1776943151228,36.96,77480.396,0.0,0.57245,0.00013,31.26862]
[1776943152186,36.96,77480.396,0.0,0.57245,0.00013,31.26862]
[1776943152235,36.96,77480.396,0.0,0.57245,0.00013,31.2686]
[1776943153003,36.96,77480.396,0.0,0.57245,0.00013,31.2686]
[1776943154249,36.95,77473.788,0.0,0.57158,0.00013,31.27862]
[1776943155577,36.95,77473.788,0.0,0.57158,0.00013,31.27862]
[1776943157270,36.95,77465.896,0.0,0.57053,0.00013,31.29041]
[1776943162305,36.95,77463.084,0.0,0.57016,0.00013,31.29451]
[1776943166062,36.95,77463.056,0.0,0.57016,0.00013,31.2945]
[1776943166770,36.95,77463.056,0.0,0.57016,0.00013,31.2945]
[1776943169355,36.94,77452.858,0.0,0.5688,0.00013,31.30933]
[1776943170593,36.94,77452.858,0.0,0.5688,0.00013,31.30933]
[1776943171064,36.94,77451.972,0.0,0.56868,0.00013,31.3106]
[1776943177412,36.94,77455.76,0.0,0.56919,0.00013,31.3022]
[1776943182843,36.93,77457.6,0.0,0.56945,0.00013,31.29939]
[1776943184659,36.93,77458.03,0.0,0.56951,0.00013,31.29873]
[1776943188968,36.93,77464.772,0.0,0.57042,0.00013,31.28871]
[1776943190046,36.93,77464.772,0.0,0.57042,0.00013,31.28869]
[1776943190330,36.93,77464.772,0.0,0.57042,0.00013,31.28869]
[1776943190394,36.93,77464.772,0.0,0.57042,0.00013,31.28869]
[1776943190865,36.92,77454.438,0.0,0.56904,0.00013,31.30377]
[1776943195870,36.92,77454.488,0.0,0.56906,0.00013,31.30354]
[1776943196798,36.92,77454.488,0.0,0.56906,0.00013,31.30354]
[1776943197057,36.92,77454.488,0.0,0.56906,0.00013,31.30354]
[1776943198875,36.91,77454.29,0.0,0.56904,0.00013,31.30377]
[1776943203802,36.91,77455.526,0.0,0.56921,0.00013,31.30183]
[1776943206959,36.9,77456.35,0.0,0.56933,0.00013,31.30055]
[1776943207017,36.9,77456.35,0.0,0.56933,0.00013,31.30055]
[1776943209720,36.9,77457.658,0.0,0.56951,0.00013,31.29858]
[1776943215900,36.89,77456.792,0.0,0.56941,0.00013,31.29962]
[1776943218995,36.89,77456.838,0.0,0.56942,0.00013,31.2995]
[1776943220349,36.88,77456.838,0.0,0.56942,0.00013,31.29947]
[1776943220905,36.88,77460.722,0.0,0.56994,0.00013,31.29373]
[1776943223757,36.88,77461.576,0.0,0.57006,0.00013,31.29242]
[1776943223779,36.88,77461.576,0.0,0.57006,0.00013,31.29242]
[1776943223853,36.88,77461.576,0.0,0.57006,0.00013,31.29242]
[1776943227339,36.88,77466.894,0.0,0.57078,0.00013,31.28444]
[1776943227785,36.87,77466.894,0.0,0.57078,0.00013,31.28441]
[1776943232820,36.87,77464.23,0.0,0.57043,0.00013,31.28542]
[1776943233007,36.87,77464.23,0.0,0.57043,0.00013,31.28542]
[1776943233827,36.87,77464.23,0.0,0.57044,0.00013,31.2854]
[1776943238924,36.87,77465.202,0.0,0.57057,0.00013,31.28387]
[1776943241572,36.86,77465.842,0.0,0.57066,0.00013,31.28289]
[1776943241883,36.86,77465.842,0.0,0.57066,0.00013,31.28289]
[1776943243929,36.86,77476.286,0.0,0.57206,0.00013,31.26704]
[1776943247408,36.86,77476.286,0.0,0.57206,0.00013,31.26698]
[1776943247532,36.86,77476.286,0.0,0.57206,0.00013,31.26698]
[1776943247925,36.86,77476.286,0.0,0.57206,0.00013,31.26698]
[1776943249936,36.86,77496.312,0.0,0.57474,0.00013,31.23559]
[1776943254941,36.86,77499.79,0.0,0.57521,0.00013,31.22995]
[1776943259946,36.85,77498.408,0.0,0.57503,0.00013,31.23214]
[1776943264951,36.85,77497.404,0.0,0.57489,0.00013,31.23371]
[1776943269956,36.85,77496.31,0.0,0.57475,0.00013,31.23541]
[1776943274961,36.85,77494.68,0.0,0.57454,0.00013,31.23796]
[1776943278964,36.84,77488.638,0.0,0.57373,0.00013,31.24749]
[1776943283969,36.84,77487.124,0.0,0.57354,0.00013,31.2498]
[1776943288974,36.84,77481.718,0.0,0.57282,0.00013,31.25815]
[1776943293979,36.83,77481.656,0.0,0.57282,0.00013,31.25526]
[1776943298469,36.83,77479.198,0.0,0.5725,0.00013,31.25899]
[1776943298984,36.83,77478.362,0.0,0.57239,0.00013,31.26026]
[1776943303989,36.83,77474.986,0.0,0.57195,0.00013,31.26534]
[1776943305490,36.82,77475.4,0.0,0.572,0.00013,31.26468]
[1776943305991,36.82,77475.276,0.0,0.57199,0.00013,31.26485]
[1776943310996,36.82,77479.738,0.0,0.57259,0.00013,31.2579]
[1776943312429,36.82,77479.738,0.0,0.57259,0.00013,31.2579]
[1776943312998,36.82,77479.652,0.0,0.57258,0.00013,31.25799]
[1776943318003,36.81,77479.816,0.0,0.57261,0.00013,31.25765]
[1776943323008,36.81,77477.488,0.0,0.57231,0.00013,31.26115]
[1776943328019,36.81,77477.676,0.0,0.57234,0.00013,31.26077]
[1776943333024,36.8,77477.34,0.0,0.5723,0.00013,31.26119]
[1776943338029,36.8,77473.286,0.0,0.57176,0.00013,31.2673]
[1776943340170,36.79,77475.412,0.0,0.57205,0.00013,31.26401]
[1776943341032,36.79,77482.23,0.0,0.57296,0.00013,31.25346]
[1776943346037,36.79,77484.226,0.0,0.57324,0.00013,31.25027]
[1776943351042,36.79,77484.448,0.0,0.57328,0.00013,31.24696]
[1776943356047,36.78,77483.584,0.0,0.57316,0.00013,31.24824]
[1776943361052,36.78,77485.976,0.0,0.57349,0.00013,31.24443]
[1776943365705,36.78,77488.824,0.0,0.57387,0.00013,31.23989]
[1776943365787,36.78,77488.824,0.0,0.57387,0.00013,31.23989]
[1776943367123,36.78,77496.666,0.0,0.57492,0.00013,31.22736]
[1776943371702,36.78,77498.824,0.0,0.57521,0.00013,31.22388]
[1776943377068,36.78,77495.34,0.0,0.57475,0.00013,31.22946]
[1776943382073,36.78,77491.534,0.0,0.57424,0.00013,31.23551]
[1776943385076,36.77,77484.87,0.0,0.57335,0.00013,31.246]
[1776943390095,36.77,77486.024,0.0,0.57351,0.00013,31.24413]
[1776943395100,36.77,77486.772,0.0,0.57361,0.00013,31.24289]
[1776943400105,36.77,77484.462,0.0,0.57331,0.00013,31.24646]
[1776943405111,36.76,77486.588,0.0,0.5736,0.00013,31.24305]
[1776943410116,36.76,77484.708,0.0,0.57335,0.00013,31.24595]
[1776943416111,36.76,77486.376,0.0,0.57358,0.00013,31.24037]
[1776943421130,36.76,77486.022,0.0,0.57354,0.00013,31.24086]
[1776943423205,36.75,77485.498,0.0,0.57347,0.00013,31.24167]
[1776943425134,36.75,77485.456,0.0,0.57347,0.00013,31.24171]
[1776943430139,36.75,77485.6,0.0,0.57349,0.00013,31.24142]
[1776943435144,36.75,77484.072,0.0,0.57329,0.00013,31.24377]
[1776943440149,36.75,77482.636,0.0,0.5731,0.00013,31.24595]
[1776943445154,36.74,77482.372,0.0,0.57307,0.00013,31.2463]
[1776943448262,36.74,77482.104,0.0,0.57304,0.00013,31.24668]
[1776943449158,36.74,77481.728,0.0,0.57299,0.00013,31.24725]
[1776943450159,36.74,77474.86,0.0,0.57207,0.00013,31.25787]
[1776943455164,36.74,77470.248,0.0,0.57146,0.00013,31.26482]
[1776943457328,36.73,77469.87,0.0,0.57141,0.00013,31.26538]
[1776943458167,36.73,77469.85,0.0,0.57141,0.00013,31.26537]
[1776943459168,36.73,77476.052,0.0,0.57224,0.00013,31.25586]
[1776943460169,36.73,77484.462,0.0,0.57337,0.00013,31.24276]
[1776943462737,36.73,77485.558,0.0,0.57352,0.00013,31.24101]
[1776943463172,36.73,77485.236,0.0,0.57348,0.00013,31.24151]
[1776943465174,36.73,77491.194,0.0,0.57428,0.00013,31.23205]
[1776943470179,36.73,77489.752,0.0,0.57409,0.00013,31.23431]
[1776943475184,36.73,77488.414,0.0,0.57391,0.00013,31.2335]
[1776943480189,36.72,77486.838,0.0,0.57371,0.00013,31.23595]
[1776943485194,36.72,77486.186,0.0,0.57362,0.00013,31.23693]
[1776943490199,36.72,77486.376,0.0,0.57365,0.00013,31.23659]
[1776943495203,36.72,77487.19,0.0,0.57376,0.00013,31.23525]
[1776943501209,36.72,77487.434,0.0,0.5738,0.00013,31.23481]
[1776943506214,36.71,77487.18,0.0,0.57377,0.00013,31.23517]
[1776943512220,36.71,77486.178,0.0,0.57364,0.00013,31.2367]
[1776943517225,36.71,77482.676,0.0,0.57317,0.00013,31.24216]
[1776943522230,36.71,77484.248,0.0,0.57339,0.00013,31.23964]
[1776943527235,36.7,77484.612,0.0,0.57344,0.00013,31.23901]
[1776943532240,36.7,77486.226,0.0,0.57366,0.00013,31.23353]
[1776943536303,36.7,77487.788,0.0,0.57387,0.00013,31.23102]
[1776943537245,36.7,77494.76,0.0,0.57481,0.00013,31.21989]
[1776943538499,36.7,77497.9,0.0,0.57523,0.00013,31.21482]
[1776943542143,36.7,77498.464,0.0,0.5753,0.00013,31.21393]
[1776943543251,36.7,77488.56,0.0,0.57397,0.00013,31.22986]
[1776943548256,36.71,77487.794,0.0,0.57387,0.00013,31.23116]
[1776943549387,36.71,77488.2,0.0,0.57392,0.00013,31.23053]
[1776943549598,36.71,77488.2,0.0,0.57392,0.00013,31.23053]
[1776943551259,36.71,77495.466,0.0,0.57489,0.00013,31.21893]
[1776943556264,36.71,77494.978,0.0,0.57482,0.00013,31.21976]
[1776943561269,36.71,77495.132,0.0,0.57484,0.00013,31.21955]
[1776943566274,36.72,77495.368,0.0,0.57487,0.00013,31.21923]
[1776943571279,36.72,77497.266,0.0,0.57512,0.00013,31.2162]
[1776943576284,36.72,77498.402,0.0,0.57527,0.00013,31.2144]
[1776943578722,36.72,77499.136,0.0,0.57537,0.00013,31.21322]
[1776943579760,36.72,77499.136,0.0,0.57537,0.00013,31.21323]
[1776943585294,36.72,77503.208,0.0,0.57591,0.00013,31.2066]
[1776943585759,36.72,77503.208,0.0,0.57591,0.00013,31.2066]
[1776943591300,36.72,77500.834,0.0,0.5756,0.00013,31.20762]
[1776943596305,36.72,77501.644,0.0,0.5757,0.00013,31.20632]
[1776943599835,36.72,77498.56,0.0,0.57529,0.00013,31.21136]
[1776943599885,36.72,77498.56,0.0,0.57529,0.00013,31.21136]
[1776943602311,36.72,77485.152,0.0,0.57349,0.00013,31.23284]
[1776943604161,36.73,77485.362,0.0,0.57352,0.00013,31.23252]
[1776943609318,36.73,77487.31,0.0,0.57377,0.00013,31.22954]
[1776943611731,36.73,77488.05,0.0,0.57387,0.00013,31.2284]
[1776943613322,36.73,77496.328,0.0,0.57498,0.00013,31.21515]
[1776943616160,36.73,77492.938,0.0,0.57453,0.00013,31.22059]
[1776943619808,36.73,77491.286,0.0,0.57431,0.00013,31.22321]
[1776943619830,36.73,77491.286,0.0,0.57431,0.00013,31.22321]
[1776943620329,36.73,77491.568,0.0,0.57434,0.00013,31.22275]
[1776943625334,36.73,77486.35,0.0,0.57365,0.00013,31.23099]
[1776943627336,36.73,77479.784,0.0,0.57277,0.00013,31.24126]
[1776943632341,36.72,77478.09,0.0,0.57255,0.00013,31.24382]
[1776943636195,36.72,77479.262,0.0,0.57271,0.00013,31.24196]
[1776943636345,36.72,77480.166,0.0,0.57283,0.00013,31.24054]
[1776943640349,36.72,77496.0,0.0,0.57495,0.00013,31.21539]
[1776943645354,36.72,77497.218,0.0,0.57512,0.00013,31.2134]
[1776943650360,36.72,77497.714,0.0,0.57519,0.00013,31.21259]
[1776943652404,36.72,77498.34,0.0,0.57527,0.00013,31.20868]
[1776943653363,36.72,77504.11,0.0,0.57605,0.00013,31.19926]
[1776943658368,36.72,77504.328,0.0,0.57608,0.00013,31.19892]
[1776943663373,36.72,77511.686,0.0,0.57706,0.00013,31.18675]
[1776943667150,36.72,77509.11,0.0,0.57671,0.00013,31.19106]
[1776943667344,36.72,77509.11,0.0,0.57671,0.00013,31.19106]
[1776943669379,36.72,77514.726,0.0,0.57746,0.00013,31.1817]
[1776943672750,36.72,77511.34,0.0,0.57701,0.00013,31.1874]
[1776943672920,36.72,77511.34,0.0,0.57701,0.00013,31.1874]
[1776943678388,36.72,77504.346,0.0,0.57607,0.00013,31.19901]
[1776943683393,36.72,77490.65,0.0,0.57424,0.00013,31.22119]
[1776943688398,36.72,77492.588,0.0,0.5745,0.00013,31.21806]
[1776943693403,36.72,77497.156,0.0,0.57511,0.00013,31.21069]
[1776943698408,36.72,77498.378,0.0,0.57527,0.00013,31.2087]
[1776943703413,36.72,77498.576,0.0,0.5753,0.00013,31.20837]
[1776943708419,36.72,77503.002,0.0,0.57589,0.00013,31.20116]
[1776943713424,36.72,77498.736,0.0,0.57533,0.00013,31.20522]
[1776943718429,36.72,77497.364,0.0,0.57514,0.00013,31.20744]
[1776943724435,36.72,77495.284,0.0,0.57487,0.00013,31.21078]
[1776943724820,36.72,77495.284,0.0,0.57487,0.00013,31.21078]
[1776943725436,36.72,77494.752,0.0,0.5748,0.00013,31.21163]
[1776943726437,36.72,77486.274,0.0,0.57366,0.00013,31.22515]
[1776943731442,36.72,77484.114,0.0,0.57337,0.00013,31.2285]
[1776943736447,36.71,77486.57,0.0,0.57371,0.00013,31.22458]
[1776943741452,36.71,77487.69,0.0,0.57386,0.00013,31.22277]
[1776943747441,36.71,77486.988,0.0,0.57377,0.00013,31.22384]
[1776943752466,36.71,77489.95,0.0,0.57417,0.00013,31.2191]
[1776943757164,36.71,77490.358,0.0,0.57422,0.00013,31.21842]
[1776943757360,36.71,77490.358,0.0,0.57422,0.00013,31.21842]
[1776943760474,36.71,77484.608,0.0,0.57346,0.00013,31.22751]
[1776943764088,36.71,77484.962,0.0,0.5735,0.00013,31.22692]
[1776943764478,36.71,77485.206,0.0,0.57354,0.00013,31.22653]
[1776943769483,36.7,77487.048,0.0,0.57379,0.00013,31.22358]
[1776943774267,36.7,77487.512,0.0,0.57386,0.00013,31.21992]
[1776943774488,36.7,77486.816,0.0,0.57376,0.00013,31.22102]
[1776943774562,36.7,77486.816,0.0,0.57376,0.00013,31.22102]
[1776943775186,36.7,77486.816,0.0,0.57376,0.00013,31.22102]
[1776943780494,36.7,77485.888,0.0,0.57364,0.00013,31.22243]
[1776943783908,36.7,77485.532,0.0,0.5736,0.00013,31.22297]
[1776943786804,36.7,77487.578,0.0,0.57387,0.00013,31.21971]
[1776943787495,36.7,77487.578,0.0,0.57387,0.00013,31.21971]
[1776943787700,36.7,77487.578,0.0,0.57387,0.00013,31.21971]
[1776943788029,36.7,77487.578,0.0,0.57387,0.00013,31.21971]
[1776943788180,36.7,77487.578,0.0,0.57387,0.00013,31.21971]
[1776943788760,36.7,77487.578,0.0,0.57387,0.00013,31.2197]
[1776943789276,36.7,77487.578,0.0,0.57387,0.00013,31.21972]
[1776943789725,36.7,77487.578,0.0,0.57387,0.00013,31.21972]
[1776943790504,36.7,77478.046,0.0,0.5726,0.00013,31.23465]
[1776943790865,36.7,77478.046,0.0,0.5726,0.00013,31.23465]
[1776943791127,36.7,77478.046,0.0,0.5726,0.00013,31.23465]
[1776943791602,36.7,77478.046,0.0,0.5726,0.00013,31.23464]
[1776943797511,36.69,77482.7,0.0,0.57322,0.00013,31.22731]
[1776943800866,36.69,77481.828,0.0,0.57311,0.00013,31.22865]
[1776943801515,36.69,77486.134,0.0,0.57369,0.00013,31.22186]
[1776943802516,36.69,77495.096,0.0,0.57489,0.00013,31.20754]
[1776943804715,36.69,77496.26,0.0,0.57505,0.00013,31.20566]
[1776943805205,36.69,77496.26,0.0,0.57505,0.00013,31.20566]
[1776943805520,36.69,77507.132,0.0,0.5765,0.00013,31.18786]
[1776943807686,36.69,77509.178,0.0,0.57678,0.00013,31.18448]
[1776943808523,36.69,77501.912,0.0,0.5758,0.00013,31.19648]
[1776943810547,36.69,77497.482,0.0,0.57521,0.00013,31.2037]
[1776943810768,36.69,77497.482,0.0,0.57521,0.00013,31.2037]
[1776943810887,36.69,77497.482,0.0,0.57521,0.00013,31.2037]
[1776943811632,36.69,77497.482,0.0,0.57521,0.00013,31.2037]
[1776943811727,36.69,77497.482,0.0,0.57521,0.00013,31.2037]
[1776943813908,36.69,77489.314,0.0,0.57411,0.00013,31.21682]
[1776943819486,36.69,77486.748,0.0,0.57377,0.00013,31.22087]
[1776943820946,36.69,77486.764,0.0,0.57378,0.00013,31.22083]
[1776943821086,36.69,77486.764,0.0,0.57378,0.00013,31.22083]
[1776943821319,36.69,77486.764,0.0,0.57378,0.00013,31.22083]
[1776943821535,36.69,77477.062,0.0,0.57247,0.00013,31.23601]
[1776943822168,36.69,77477.062,0.0,0.57247,0.00013,31.23601]
[1776943824106,36.69,77477.062,0.0,0.57248,0.00013,31.23599]
[1776943825110,36.69,77473.074,0.0,0.57194,0.00013,31.24212]
[1776943828304,36.69,77469.414,0.0,0.57145,0.00013,31.24768]
[1776943828977,36.68,77469.414,0.0,0.57145,0.00013,31.24767]
[1776943830544,36.68,77454.148,0.0,0.5694,0.00013,31.27047]
[1776943835549,36.68,77452.314,0.0,0.56917,0.00013,31.27022]
[1776943838057,36.68,77452.314,0.0,0.56917,0.00013,31.27021]
[1776943841183,36.68,77457.996,0.0,0.56993,0.00013,31.2618]
[1776943844558,36.67,77477.554,0.0,0.57257,0.00013,31.23203]
[1776943849564,36.67,77477.616,0.0,0.57258,0.00013,31.23188]
[1776943854572,36.67,77479.6,0.0,0.57285,0.00013,31.22874]
[1776943859577,36.67,77480.29,0.0,0.57295,0.00013,31.22761]
[1776943861821,36.67,77480.516,0.0,0.57298,0.00013,31.22725]
[1776943863581,36.67,77470.054,0.0,0.57157,0.00013,31.24339]
[1776943865473,36.66,77467.842,0.0,0.57128,0.00013,31.24674]
[1776943867100,36.66,77467.842,0.0,0.57128,0.00013,31.24672]
[1776943867594,36.66,77448.41,0.0,0.56866,0.00013,31.27557]
[1776943868061,36.66,77448.41,0.0,0.56866,0.00013,31.27557]
[1776943868305,36.66,77448.41,0.0,0.56866,0.00013,31.27557]
[1776943873600,36.66,77448.238,0.0,0.56864,0.00013,31.27579]
[1776943874774,36.66,77448.336,0.0,0.56866,0.00013,31.27564]
[1776943876605,36.66,77442.41,0.0,0.56786,0.00013,31.28417]
[1776943878459,36.66,77441.148,0.0,0.56769,0.00013,31.28598]
[1776943879736,36.66,77445.198,0.0,0.56823,0.00013,31.28017]
[1776943885614,36.66,77445.63,0.0,0.56829,0.00013,31.27953]
[1776943890619,36.66,77445.252,0.0,0.56824,0.00013,31.28006]
[1776943894728,36.66,77443.542,0.0,0.56802,0.00013,31.27962]
[1776943898303,36.66,77442.15,0.0,0.56783,0.00013,31.28159]
[1776943900060,36.66,77441.602,0.0,0.56776,0.00013,31.28237]
[1776943902631,36.66,77453.848,0.0,0.56941,0.00013,31.26462]
[1776943903665,36.66,77454.368,0.0,0.56948,0.00013,31.26386]
[1776943909638,36.66,77452.698,0.0,0.56925,0.00013,31.26632]
[1776943913966,36.66,77452.118,0.0,0.56918,0.00013,31.26718]
[1776943914058,36.66,77452.118,0.0,0.56918,0.00013,31.26718]
[1776943916632,36.66,77442.554,0.0,0.56789,0.00013,31.28101]
[1776943916759,36.66,77442.554,0.0,0.56789,0.00013,31.28101]
[1776943918057,36.66,77442.554,0.0,0.56789,0.00013,31.281]
[1776943919650,36.66,77448.676,0.0,0.56871,0.00013,31.27217]
[1776943924659,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943925387,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943925468,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943925498,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943925961,36.66,77451.318,0.0,0.56907,0.00013,31.2683]
[1776943926661,36.66,77459.398,0.0,0.57016,0.00013,31.25636]
[1776943927662,36.65,77467.194,0.0,0.57121,0.00013,31.24461]
[1776943932667,36.65,77469.968,0.0,0.57159,0.00013,31.2403]
[1776943936338,36.65,77474.34,0.0,0.57218,0.00013,31.23356]
[1776943936671,36.65,77475.54,0.0,0.57234,0.00013,31.23168]
[1776943941676,36.65,77475.112,0.0,0.57229,0.00013,31.23228]
[1776943946681,36.64,77474.274,0.0,0.57218,0.00013,31.23352]
[1776943951635,36.64,77474.558,0.0,0.57222,0.00013,31.23303]
[1776943956690,36.64,77471.78,0.0,0.57186,0.00013,31.23434]
[1776943959562,36.64,77471.798,0.0,0.57186,0.00013,31.23429]
[1776943960772,36.64,77472.21,0.0,0.57192,0.00013,31.23363]
[1776943961222,36.64,77472.21,0.0,0.57192,0.00013,31.23363]
[1776943965699,36.63,77464.998,0.0,0.57096,0.00013,31.24456]
[1776943966205,36.63,77464.998,0.0,0.57096,0.00013,31.24456]
[1776943971705,36.63,77463.092,0.0,0.57071,0.00013,31.24734]
[1776943975709,36.62,77456.898,0.0,0.56987,0.00013,31.25655]
[1776943980714,36.62,77453.374,0.0,0.56941,0.00013,31.26167]
[1776943985719,36.62,77454.438,0.0,0.56956,0.00013,31.26001]
[1776943990725,36.61,77454.678,0.0,0.56959,0.00013,31.25957]
[1776943993524,36.61,77453.964,0.0,0.5695,0.00013,31.26059]
[1776943994037,36.61,77452.204,0.0,0.56926,0.00013,31.26317]
[1776943994287,36.61,77452.204,0.0,0.56926,0.00013,31.26317]
[1776943995730,36.61,77439.41,0.0,0.56754,0.00014,31.28168]
[1776943997026,36.61,77438.278,0.0,0.56738,0.00014,31.28331]
[1776943997156,36.61,77438.278,0.0,0.56738,0.00014,31.28331]
[1776943998611,36.61,77434.87,0.0,0.56692,0.00014,31.28814]
[1776943999061,36.61,77432.478,0.0,0.5666,0.00014,31.2915]
[1776944001633,36.61,77431.22,0.0,0.56643,0.00014,31.29328]
[1776944001736,36.61,77427.852,0.0,0.56597,0.00014,31.29796]
[1776944006626,36.61,77425.398,0.0,0.56564,0.00014,31.30134]
[1776944006739,36.61,77425.398,0.0,0.56564,0.00014,31.30134]
[1776944007742,36.61,77432.808,0.0,0.56664,0.00014,31.29107]
[1776944012747,36.61,77431.39,0.0,0.56645,0.00014,31.29018]
[1776944017752,36.61,77430.754,0.0,0.56637,0.00014,31.29107]
[1776944022757,36.61,77430.346,0.0,0.56631,0.00014,31.29164]
[1776944026935,36.61,77431.56,0.0,0.56647,0.00014,31.28995]
[1776944026976,36.61,77431.56,0.0,0.56647,0.00014,31.28995]
[1776944027037,36.61,77431.56,0.0,0.56647,0.00014,31.28995]
[1776944027282,36.61,77431.56,0.0,0.56647,0.00014,31.28995]
[1776944027762,36.62,77442.732,0.0,0.56798,0.00013,31.27415]
[1776944032767,36.61,77448.092,0.0,0.56871,0.00013,31.2664]
[1776944037772,36.61,77450.796,0.0,0.56907,0.00013,31.26243]
[1776944038628,36.61,77450.796,0.0,0.56907,0.00013,31.26243]
[1776944039060,36.61,77450.858,0.0,0.56908,0.00013,31.26234]
[1776944039774,36.61,77442.45,0.0,0.56795,0.00013,31.27452]
[1776944041410,36.61,77439.508,0.0,0.56755,0.00014,31.27873]
[1776944042244,36.61,77439.44,0.0,0.56754,0.00014,31.27883]
[1776944047782,36.61,77436.76,0.0,0.56718,0.00014,31.28265]
[1776944052787,36.62,77435.05,0.0,0.56694,0.00014,31.28509]
[1776944055261,36.62,77434.432,0.0,0.56686,0.00014,31.28596]
[1776944055314,36.62,77434.432,0.0,0.56686,0.00014,31.28596]
[1776944055793,36.62,77431.996,0.0,0.56653,0.00014,31.28937]
[1776944056373,36.62,77431.996,0.0,0.56653,0.00014,31.28937]
[1776944056794,36.62,77423.576,0.0,0.56539,0.00014,31.301]
[1776944061799,36.62,77418.614,0.0,0.56472,0.00014,31.30775]
[1776944066804,36.62,77412.144,0.0,0.56384,0.00014,31.31646]
[1776944069906,36.62,77408.462,0.0,0.56334,0.00014,31.32136]
[1776944070817,36.62,77409.002,0.0,0.56341,0.00014,31.32065]
[1776944070847,36.62,77409.002,0.0,0.56341,0.00014,31.32065]
[1776944072259,36.62,77404.814,0.0,0.56285,0.00014,31.32324]
[1776944077817,36.62,77404.844,0.0,0.56285,0.00014,31.32319]
[1776944083803,36.62,77407.566,0.0,0.56322,0.00014,31.31965]
[1776944088828,36.62,77408.21,0.0,0.56331,0.00014,31.31882]
[1776944093833,36.63,77407.948,0.0,0.56327,0.00014,31.31917]
[1776944098838,36.63,77410.586,0.0,0.56363,0.00014,31.31572]
[1776944103843,36.63,77412.456,0.0,0.56388,0.00014,31.31327]
[1776944104963,36.63,77410.744,0.0,0.56365,0.00014,31.31553]
[1776944105845,36.63,77411.526,0.0,0.56375,0.00014,31.3145]
[1776944109826,36.63,77413.962,0.0,0.56408,0.00014,31.31129]
[1776944109849,36.63,77414.148,0.0,0.56411,0.00014,31.31105]
[1776944110079,36.63,77414.148,0.0,0.56411,0.00014,31.31105]
[1776944110850,36.63,77413.266,0.0,0.56399,0.00014,31.31222]
[1776944115855,36.63,77415.19,0.0,0.56425,0.00014,31.30969]
[1776944120860,36.63,77415.382,0.0,0.56427,0.00014,31.30945]
[1776944124440,36.63,77415.802,0.0,0.56432,0.00014,31.30891]
[1776944124641,36.63,77415.802,0.0,0.56432,0.00014,31.30891]
[1776944124726,36.63,77415.802,0.0,0.56432,0.00014,31.30891]
[1776944124954,36.63,77415.802,0.0,0.56432,0.00014,31.30891]
[1776944125297,36.63,77415.802,0.0,0.56432,0.00014,31.30891]
[1776944125865,36.63,77429.044,0.0,0.56611,0.00014,31.29092]
[1776944126214,36.63,77429.044,0.0,0.56611,0.00014,31.29092]
[1776944126866,36.63,77438.842,0.0,0.56743,0.00013,31.2772]
[1776944127764,36.63,77438.842,0.0,0.56743,0.00013,31.2772]
[1776944127810,36.63,77438.842,0.0,0.56743,0.00013,31.2772]
[1776944127867,36.64,77439.32,0.0,0.5675,0.00013,31.27654]
[1776944128300,36.64,77439.32,0.0,0.5675,0.00013,31.27654]
[1776944130762,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944130801,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944130818,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944130958,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944131002,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944131788,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944131852,36.64,77438.928,0.0,0.56744,0.00013,31.27714]
[1776944131871,36.64,77448.58,0.0,0.56875,0.00013,31.26043]
[1776944132686,36.64,77448.58,0.0,0.56875,0.00013,31.26043]
[1776944135110,36.64,77438.782,0.0,0.56742,0.00013,31.27456]
[1776944139151,36.65,77442.148,0.0,0.56787,0.00013,31.26982]
[1776944140064,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944140311,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944140880,36.65,77454.06,0.0,0.56947,0.00013,31.25256]
[1776944145187,36.65,77456.876,0.0,0.56985,0.00013,31.24848]
[1776944146425,36.65,77456.304,0.0,0.56977,0.00013,31.24935]
[1776944148195,36.65,77458.338,0.0,0.57004,0.00013,31.24634]
[1776944148706,36.65,77458.338,0.0,0.57004,0.00013,31.24634]
[1776944148768,36.65,77458.338,0.0,0.57004,0.00013,31.24634]
[1776944149889,36.65,77469.942,0.0,0.5716,0.00013,31.22882]
[1776944150890,36.65,77476.924,0.0,0.57255,0.00013,31.21804]
[1776944151407,36.65,77476.924,0.0,0.57255,0.00013,31.21804]
[1776944151891,36.65,77487.092,0.0,0.57391,0.00013,31.20205]
[1776944156896,36.65,77489.734,0.0,0.57427,0.00013,31.19782]
[1776944160683,36.65,77490.892,0.0,0.57442,0.00013,31.19595]
[1776944160732,36.65,77490.892,0.0,0.57442,0.00013,31.19595]
[1776944160804,36.65,77490.892,0.0,0.57442,0.00013,31.19595]
[1776944160986,36.65,77490.892,0.0,0.57442,0.00013,31.19595]
[1776944162903,36.65,77507.768,0.0,0.57669,0.00013,31.16839]
[1776944165867,36.65,77506.328,0.0,0.5765,0.00013,31.1708]
[1776944168300,36.65,77512.76,0.0,0.57736,0.00013,31.16009]
[1776944170662,36.65,77511.328,0.0,0.57716,0.00013,31.16252]
[1776944172061,36.66,77511.182,0.0,0.57714,0.00013,31.16279]
[1776944173519,36.66,77508.462,0.0,0.57678,0.00013,31.16735]
[1776944173914,36.66,77507.246,0.0,0.57661,0.00013,31.16937]
[1776944178919,36.66,77503.776,0.0,0.57615,0.00013,31.17513]
[1776944181591,36.66,77504.096,0.0,0.57619,0.00013,31.17461]
[1776944181922,36.66,77503.93,0.0,0.57617,0.00013,31.17489]
[1776944182489,36.66,77503.93,0.0,0.57617,0.00013,31.17489]
[1776944182526,36.66,77503.93,0.0,0.57617,0.00013,31.17489]
[1776944182739,36.66,77503.93,0.0,0.57617,0.00013,31.17489]
[1776944183924,36.66,77517.48,0.0,0.57798,0.00013,31.15222]
[1776944188929,36.66,77521.1,0.0,0.57846,0.00013,31.14613]
[1776944189466,36.66,77521.1,0.0,0.57846,0.00013,31.14613]
[1776944192818,36.66,77524.598,0.0,0.57893,0.00013,31.13728]
[1776944192866,36.66,77524.598,0.0,0.57893,0.00013,31.13728]
[1776944196937,36.67,77518.618,0.0,0.57813,0.00013,31.1476]
[1776944197096,36.67,77518.618,0.0,0.57813,0.00013,31.1476]
[1776944197938,36.67,77511.908,0.0,0.57723,0.00013,31.15895]
[1776944198299,36.67,77511.908,0.0,0.57723,0.00013,31.15895]
[1776944203944,36.67,77505.856,0.0,0.57641,0.00013,31.16909]
[1776944204230,36.67,77505.856,0.0,0.57641,0.00013,31.16909]
[1776944206802,36.67,77506.164,0.0,0.57645,0.00013,31.16859]
[1776944208299,36.67,77509.536,0.0,0.5769,0.00013,31.16301]
[1776944210062,36.67,77510.438,0.0,0.57702,0.00013,31.16152]
[1776944210950,36.67,77517.022,0.0,0.5779,0.00013,31.15045]
[1776944215955,36.67,77513.398,0.0,0.57742,0.00013,31.1566]
[1776944220960,36.67,77511.386,0.0,0.57715,0.00013,31.15997]
[1776944222726,36.67,77511.296,0.0,0.57714,0.00013,31.16012]
[1776944223068,36.67,77511.296,0.0,0.57714,0.00013,31.16012]
[1776944224966,36.67,77502.924,0.0,0.57601,0.00013,31.17403]
[1776944229971,36.67,77499.12,0.0,0.5755,0.00013,31.18031]
[1776944234976,36.68,77500.562,0.0,0.57569,0.00013,31.178]
[1776944236020,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236059,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236202,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236271,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236409,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236486,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236517,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236767,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944236899,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944237374,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944237437,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944237651,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944237896,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944238907,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944239459,36.68,77499.922,0.0,0.5756,0.00013,31.17906]
[1776944240163,36.68,77499.922,0.0,0.5756,0.00013,31.17904]
[1776944240896,36.68,77499.922,0.0,0.5756,0.00013,31.17904]
[1776944241557,36.67,77499.922,0.0,0.5756,0.00013,31.17902]
[1776944241812,36.67,77499.922,0.0,0.5756,0.00013,31.17902]
[1776944241929,36.67,77499.922,0.0,0.57561,0.00013,31.179]
[1776944242985,36.67,77549.106,0.0,0.5822,0.00013,31.09431]
[1776944243171,36.67,77549.106,0.0,0.5822,0.00013,31.09431]
[1776944243438,36.67,77549.106,0.0,0.5822,0.00013,31.09431]
[1776944243986,36.67,77526.412,0.0,0.57916,0.00013,31.13441]
[1776944249984,36.67,77532.306,0.0,0.57996,0.00013,31.12405]
[1776944252299,36.67,77531.032,0.0,0.57979,0.00013,31.12333]
[1776944252337,36.67,77531.032,0.0,0.57979,0.00013,31.12333]
[1776944253321,36.67,77531.198,0.0,0.57982,0.00013,31.12303]
[1776944254751,36.67,77531.198,0.0,0.57982,0.00013,31.12303]
[1776944254872,36.67,77531.198,0.0,0.57982,0.00013,31.12303]
[1776944254997,36.67,77519.08,0.0,0.57819,0.00013,31.14392]
[1776944258056,36.67,77514.806,0.0,0.57762,0.00013,31.15121]
[1776944259608,36.67,77514.642,0.0,0.5776,0.00013,31.1515]
[1776944261003,36.67,77503.976,0.0,0.57616,0.00013,31.1693]
[1776944263005,36.67,77491.964,0.0,0.57455,0.00013,31.18889]
[1776944267282,36.67,77487.342,0.0,0.57392,0.00013,31.19635]
[1776944268013,36.67,77497.348,0.0,0.57527,0.00013,31.18028]
[1776944270015,36.67,77503.198,0.0,0.57605,0.00013,31.17072]
[1776944273018,36.67,77511.568,0.0,0.57718,0.00013,31.15679]
[1776944273245,36.67,77511.568,0.0,0.57718,0.00013,31.15679]
[1776944274057,36.67,77511.468,0.0,0.57716,0.00013,31.15695]
[1776944278302,36.67,77509.368,0.0,0.57689,0.00013,31.16039]
[1776944280057,36.67,77510.182,0.0,0.577,0.00013,31.159]
[1776944282488,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944282902,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944284012,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944285040,36.67,77532.116,0.0,0.57994,0.00013,31.12143]
[1776944285105,36.67,77532.116,0.0,0.57994,0.00013,31.12143]
[1776944287035,36.67,77534.39,0.0,0.58024,0.00013,31.11744]
[1776944287042,36.67,77534.56,0.0,0.58027,0.00013,31.11714]
[1776944289033,36.67,77536.906,0.0,0.58058,0.00013,31.113]
[1776944289043,36.66,77536.906,0.0,0.58058,0.00013,31.11297]
[1776944289113,36.66,77536.906,0.0,0.58058,0.00013,31.11297]
[1776944290046,36.66,77551.694,0.0,0.58256,0.00013,31.08643]
[1776944291047,36.66,77560.256,0.0,0.58371,0.00013,31.07071]
[1776944293711,36.66,77563.076,0.0,0.58409,0.00013,31.06545]
[1776944294427,36.66,77566.046,0.0,0.58448,0.00013,31.05993]
[1776944299664,36.66,77569.448,0.0,0.58494,0.00013,31.0535]
[1776944299891,36.66,77569.448,0.0,0.58494,0.00013,31.0535]
[1776944299930,36.66,77569.448,0.0,0.58494,0.00013,31.0535]
[1776944299967,36.66,77569.448,0.0,0.58494,0.00013,31.05348]
[1776944300620,36.66,77569.448,0.0,0.58494,0.00013,31.05348]
[1776944301057,36.66,77545.22,0.0,0.58171,0.00013,31.09799]
[1776944302058,36.66,77539.53,0.0,0.58095,0.00013,31.10811]
[1776944306041,36.65,77534.944,0.0,0.58034,0.00013,31.11612]
[1776944306800,36.65,77534.944,0.0,0.58034,0.00013,31.11612]
[1776944306816,36.65,77534.944,0.0,0.58034,0.00013,31.11612]
[1776944306858,36.65,77534.944,0.0,0.58034,0.00013,31.11608]
[1776944308397,36.65,77529.202,0.0,0.57958,0.00013,31.1261]
[1776944312660,36.65,77525.44,0.0,0.57908,0.00013,31.12965]
[1776944313892,36.65,77525.264,0.0,0.57906,0.00013,31.12993]
[1776944314729,36.65,77525.264,0.0,0.57906,0.00013,31.12993]
[1776944315073,36.65,77519.304,0.0,0.57826,0.00013,31.14014]
[1776944315285,36.65,77519.304,0.0,0.57826,0.00013,31.14014]
[1776944318938,36.64,77526.368,0.0,0.57922,0.00013,31.1279]
[1776944321079,36.64,77519.596,0.0,0.57832,0.00013,31.13942]
[1776944322059,36.64,77519.596,0.0,0.57832,0.00013,31.13942]
[1776944323081,36.64,77512.982,0.0,0.57743,0.00013,31.1506]
[1776944324051,36.64,77512.982,0.0,0.57743,0.00013,31.1506]
[1776944329087,36.63,77513.188,0.0,0.57746,0.00013,31.1502]
[1776944329748,36.63,77513.188,0.0,0.57746,0.00013,31.1502]
[1776944331006,36.63,77510.942,0.0,0.57716,0.00013,31.15396]
[1776944331057,36.63,77510.942,0.0,0.57716,0.00013,31.15396]
[1776944332090,36.63,77499.236,0.0,0.57559,0.00013,31.17335]
[1776944337096,36.64,77497.514,0.0,0.57535,0.00013,31.17623]
[1776944339098,36.64,77491.16,0.0,0.5745,0.00013,31.18655]
[1776944344103,36.64,77496.99,0.0,0.57527,0.00013,31.1772]
[1776944344401,36.64,77496.99,0.0,0.57527,0.00013,31.1772]
[1776944348107,36.64,77505.856,0.0,0.57646,0.00013,31.16268]
[1776944348299,36.64,77505.856,0.0,0.57646,0.00013,31.16268]
[1776944350057,36.64,77506.134,0.0,0.5765,0.00013,31.16223]
[1776944352110,36.65,77514.856,0.0,0.57767,0.00013,31.14766]
[1776944358116,36.65,77512.658,0.0,0.57737,0.00013,31.15146]
[1776944358297,36.65,77512.658,0.0,0.57737,0.00013,31.15146]
[1776944364122,36.65,77510.04,0.0,0.57701,0.00013,31.15592]
[1776944367017,36.65,77510.466,0.0,0.57707,0.00013,31.15522]
[1776944367057,36.65,77510.466,0.0,0.57707,0.00013,31.15522]
[1776944367916,36.65,77511.312,0.0,0.57718,0.00013,31.15381]
[1776944369044,36.65,77511.312,0.0,0.57718,0.00013,31.15381]
[1776944369127,36.65,77526.922,0.0,0.57928,0.00013,31.12717]
[1776944369971,36.65,77526.922,0.0,0.57928,0.00013,31.12717]
[1776944370094,36.65,77526.922,0.0,0.57928,0.00013,31.12717]
[1776944370128,36.65,77516.21,0.0,0.57784,0.00013,31.14551]
[1776944371818,36.65,77515.706,0.0,0.57778,0.00013,31.14345]
[1776944371958,36.65,77515.706,0.0,0.57778,0.00013,31.14345]
[1776944372743,36.65,77515.886,0.0,0.5778,0.00013,31.14313]
[1776944372872,36.65,77515.886,0.0,0.5778,0.00013,31.14313]
[1776944380138,36.65,77520.988,0.0,0.57849,0.00013,31.13434]
[1776944385143,36.64,77525.912,0.0,0.57916,0.00013,31.12582]
[1776944386455,36.64,77525.884,0.0,0.57916,0.00013,31.12586]
[1776944386927,36.64,77525.884,0.0,0.57916,0.00013,31.12586]
[1776944387495,36.64,77526.942,0.0,0.5793,0.00013,31.12402]
[1776944388223,36.64,77527.94,0.0,0.57943,0.00013,31.12228]
[1776944391382,36.64,77527.502,0.0,0.57937,0.00013,31.12302]
[1776944391387,36.64,77527.502,0.0,0.57937,0.00013,31.12302]
[1776944392313,36.64,77522.902,0.0,0.57876,0.00013,31.13099]
[1776944393056,36.64,77522.902,0.0,0.57876,0.00013,31.13099]
[1776944393151,36.64,77514.52,0.0,0.57763,0.00013,31.14528]
[1776944396154,36.64,77522.28,0.0,0.57867,0.00013,31.13204]
[1776944400438,36.64,77525.044,0.0,0.57905,0.00013,31.12726]
[1776944401085,36.64,77525.044,0.0,0.57905,0.00013,31.12726]
[1776944401158,36.64,77525.044,0.0,0.57905,0.00013,31.12725]
[1776944402786,36.64,77529.816,0.0,0.57969,0.00013,31.11898]
[1776944403161,36.64,77539.028,0.0,0.58092,0.00013,31.10277]
[1776944404162,36.64,77532.58,0.0,0.58006,0.00013,31.11415]
[1776944409167,36.64,77530.104,0.0,0.57973,0.00013,31.11845]
[1776944412303,36.64,77532.264,0.0,0.58002,0.00013,31.11466]
[1776944412918,36.64,77532.264,0.0,0.58002,0.00013,31.11466]
[1776944421179,36.63,77532.484,0.0,0.58006,0.00013,31.11411]
[1776944421367,36.63,77532.484,0.0,0.58006,0.00013,31.11411]
[1776944427185,36.63,77525.53,0.0,0.57913,0.00013,31.12619]
[1776944431057,36.64,77526.702,0.0,0.57928,0.00013,31.1242]
[1776944434762,36.64,77525.352,0.0,0.5791,0.00013,31.1237]
[1776944438296,36.64,77526.14,0.0,0.5792,0.00013,31.1224]
[1776944444202,36.64,77527.572,0.0,0.57939,0.00013,31.12]
[1776944449206,36.65,77528.846,0.0,0.57955,0.00013,31.11787]
[1776944451384,36.65,77528.772,0.0,0.57954,0.00013,31.11803]
[1776944457214,36.65,77530.904,0.0,0.57982,0.00013,31.11442]
[1776944461058,36.65,77533.126,0.0,0.58012,0.00013,31.11059]
[1776944464221,36.65,77542.946,0.0,0.58143,0.00013,31.0932]
[1776944469226,36.65,77538.08,0.0,0.58078,0.00013,31.10188]
[1776944474231,36.65,77539.16,0.0,0.58092,0.00013,31.09999]
[1776944478296,36.66,77535.802,0.0,0.58047,0.00013,31.10594]
[1776944479695,36.65,77534.122,0.0,0.58025,0.00013,31.1089]
[1776944484921,36.66,77538.612,0.0,0.58085,0.00013,31.10097]
[1776944487681,36.66,77542.226,0.0,0.58133,0.00013,31.09455]
[1776944493699,36.66,77538.19,0.0,0.58079,0.00013,31.09885]
[1776944499257,36.66,77540.166,0.0,0.58106,0.00013,31.09537]
[1776944500193,36.66,77540.166,0.0,0.58106,0.00013,31.09537]
[1776944503260,36.66,77543.894,0.0,0.58155,0.00013,31.08874]
[1776944504261,36.66,77557.516,0.0,0.58338,0.00013,31.06402]
[1776944509266,36.66,77554.35,0.0,0.58295,0.00013,31.06992]
[1776944509685,36.66,77554.35,0.0,0.58295,0.00013,31.06992]
[1776944515272,36.67,77553.15,0.0,0.58278,0.00013,31.07221]
[1776944516036,36.67,77553.15,0.0,0.58278,0.00013,31.07221]
[1776944516113,36.67,77553.15,0.0,0.58278,0.00013,31.07221]
[1776944516160,36.67,77553.15,0.0,0.58278,0.00013,31.07221]
[1776944516638,36.67,77553.15,0.0,0.58278,0.00013,31.07221]
[1776944517570,36.67,77553.15,0.0,0.58278,0.00013,31.07222]
[1776944517611,36.67,77553.15,0.0,0.58278,0.00013,31.07222]
[1776944518275,36.66,77560.15,0.0,0.58372,0.00013,31.05932]
[1776944522605,36.66,77561.56,0.0,0.58391,0.00013,31.05664]
[1776944522696,36.66,77561.56,0.0,0.58391,0.00013,31.05664]
[1776944522902,36.66,77561.56,0.0,0.58391,0.00013,31.05664]
[1776944527375,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944528007,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944528145,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944528172,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944528267,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944528688,36.66,77557.892,0.0,0.58343,0.00013,31.06332]
[1776944529286,36.66,77564.744,0.0,0.58434,0.00013,31.05058]
[1776944529726,36.66,77564.744,0.0,0.58434,0.00013,31.05058]
[1776944529951,36.66,77564.744,0.0,0.58434,0.00013,31.05058]
[1776944530969,36.66,77564.744,0.0,0.58434,0.00013,31.05058]
[1776944531851,36.66,77562.06,0.0,0.58399,0.00013,31.05554]
[1776944537294,36.65,77561.202,0.0,0.58388,0.00013,31.05702]
[1776944539890,36.65,77561.564,0.0,0.58393,0.00013,31.05631]
[1776944540297,36.65,77562.066,0.0,0.584,0.00013,31.05536]
[1776944545302,36.65,77564.048,0.0,0.58427,0.00013,31.0516]
[1776944550308,36.65,77563.87,0.0,0.58425,0.00013,31.05185]
[1776944552294,36.65,77564.444,0.0,0.58433,0.00013,31.04786]
[1776944552498,36.65,77564.444,0.0,0.58433,0.00013,31.04786]
[1776944552625,36.65,77564.444,0.0,0.58433,0.00013,31.04786]
[1776944552745,36.65,77564.444,0.0,0.58433,0.00013,31.04786]
[1776944553115,36.65,77564.444,0.0,0.58433,0.00013,31.04784]
[1776944554262,36.65,77564.444,0.0,0.58433,0.00013,31.04784]
[1776944554389,36.65,77564.444,0.0,0.58433,0.00013,31.04783]
[1776944554540,36.65,77564.444,0.0,0.58433,0.00013,31.04783]
[1776944555130,36.64,77564.444,0.0,0.58433,0.00013,31.04783]
[1776944555525,36.64,77564.444,0.0,0.58433,0.00013,31.04783]
[1776944557144,36.64,77572.7,0.0,0.58544,0.00013,31.03227]
[1776944558317,36.64,77546.172,0.0,0.58189,0.00013,31.08129]
[1776944558883,36.64,77546.172,0.0,0.58189,0.00013,31.08129]
[1776944560176,36.64,77546.172,0.0,0.58189,0.00013,31.08129]
[1776944561320,36.64,77539.958,0.0,0.58106,0.00013,31.09244]
[1776944566325,36.64,77543.056,0.0,0.58147,0.00013,31.08694]
[1776944567439,36.64,77543.056,0.0,0.58147,0.00013,31.08694]
[1776944568227,36.64,77543.056,0.0,0.58147,0.00013,31.0869]
[1776944569328,36.64,77562.37,0.0,0.58406,0.00013,31.05165]
[1776944569986,36.64,77562.37,0.0,0.58406,0.00013,31.05165]
[1776944574847,36.64,77564.234,0.0,0.58431,0.00013,31.0482]
[1776944577081,36.64,77563.662,0.0,0.58423,0.00013,31.04928]
[1776944582326,36.65,77563.892,0.0,0.58426,0.00013,31.04888]
[1776944582609,36.65,77563.892,0.0,0.58426,0.00013,31.04888]
[1776944583341,36.64,77563.522,0.0,0.58421,0.00013,31.04955]
[1776944588347,36.64,77558.434,0.0,0.58354,0.00013,31.05889]
[1776944593352,36.64,77559.174,0.0,0.58364,0.00013,31.05744]
[1776944598358,36.64,77558.676,0.0,0.58358,0.00013,31.05829]
[1776944601930,36.64,77559.622,0.0,0.58371,0.00013,31.0565]
[1776944602229,36.64,77559.622,0.0,0.58371,0.00013,31.0565]
[1776944603536,36.64,77559.622,0.0,0.58371,0.00013,31.05648]
[1776944604364,36.63,77570.668,0.0,0.58519,0.00013,31.03581]
[1776944604453,36.63,77570.668,0.0,0.58519,0.00013,31.03581]
[1776944605365,36.63,77579.154,0.0,0.58632,0.00013,31.01965]
[1776944605769,36.63,77579.154,0.0,0.58632,0.00013,31.01965]
[1776944606261,36.63,77579.154,0.0,0.58632,0.00013,31.01965]
[1776944610796,36.64,77575.642,0.0,0.58585,0.00013,31.0264]
[1776944611371,36.64,77568.532,0.0,0.5849,0.00013,31.03697]
[1776944611833,36.64,77568.532,0.0,0.5849,0.00013,31.03697]
[1776944612114,36.64,77568.532,0.0,0.5849,0.00013,31.03697]
[1776944612555,36.64,77568.532,0.0,0.5849,0.00013,31.03697]
[1776944612559,36.64,77568.532,0.0,0.5849,0.00013,31.03696]
[1776944614374,36.63,77554.678,0.0,0.58305,0.00013,31.06265]
[1776944618123,36.63,77555.422,0.0,0.58316,0.00013,31.06122]
[1776944618196,36.63,77555.422,0.0,0.58316,0.00013,31.06122]
[1776944618378,36.63,77555.844,0.0,0.58321,0.00013,31.06043]
[1776944624384,36.63,77555.432,0.0,0.58316,0.00013,31.06115]
[1776944629388,36.63,77553.184,0.0,0.58286,0.00013,31.06524]
[1776944633588,36.63,77556.302,0.0,0.58328,0.00013,31.0595]
[1776944634393,36.63,77556.136,0.0,0.58326,0.00013,31.05981]
[1776944639398,36.63,77556.16,0.0,0.58326,0.00013,31.05975]
[1776944643587,36.63,77556.084,0.0,0.58325,0.00013,31.05987]
[1776944644403,36.63,77556.034,0.0,0.58325,0.00013,31.05995]
[1776944647323,36.63,77556.564,0.0,0.58332,0.00013,31.05896]
[1776944647353,36.63,77556.564,0.0,0.58332,0.00013,31.05896]
[1776944648242,36.63,77556.564,0.0,0.58332,0.00013,31.05896]
[1776944648347,36.63,77556.564,0.0,0.58332,0.00013,31.05896]
[1776944648399,36.63,77556.564,0.0,0.58332,0.00013,31.05895]
[1776944649408,36.63,77576.638,0.0,0.58601,0.00013,31.02126]
[1776944650325,36.63,77576.638,0.0,0.58601,0.00013,31.02126]
[1776944650393,36.63,77576.638,0.0,0.58601,0.00013,31.02126]
[1776944655414,36.63,77578.938,0.0,0.58631,0.00013,31.01689]
[1776944655783,36.63,77578.938,0.0,0.58631,0.00013,31.01689]
[1776944655789,36.63,77578.938,0.0,0.58631,0.00013,31.01689]
[1776944661002,36.63,77580.742,0.0,0.58655,0.00013,31.01344]
[1776944661568,36.63,77580.374,0.0,0.5865,0.00013,31.01415]
[1776944662841,36.63,77580.524,0.0,0.58652,0.00013,31.01387]
[1776944663259,36.63,77580.524,0.0,0.58652,0.00013,31.01387]
[1776944669749,36.63,77582.818,0.0,0.58683,0.00013,31.00946]
[1776944673439,36.63,77581.98,0.0,0.58672,0.00013,31.00817]
[1776944676435,36.63,77589.354,0.0,0.5877,0.00013,30.99386]
[1776944678277,36.63,77589.844,0.0,0.58777,0.00013,30.99291]
[1776944684059,36.63,77589.606,0.0,0.58773,0.00013,30.99344]
[1776944689094,36.63,77591.45,0.0,0.58798,0.00013,30.98988]
[1776944694129,36.63,77587.564,0.0,0.58746,0.00013,30.99752]
[1776944699164,36.63,77586.774,0.0,0.58735,0.00013,30.99909]
[1776944703193,36.63,77579.704,0.0,0.5864,0.00013,31.01278]
[1776944705188,36.63,77579.306,0.0,0.58635,0.00013,31.01355]
[1776944707220,36.64,77585.536,0.0,0.58718,0.00013,31.00154]
[1776944708227,36.64,77594.874,0.0,0.58843,0.00013,30.98327]
[1776944713262,36.64,77593.2,0.0,0.5882,0.00013,30.98664]
[1776944714965,36.64,77594.312,0.0,0.58835,0.00013,30.98446]
[1776944715900,36.64,77594.312,0.0,0.58835,0.00013,30.98447]
[1776944719304,36.64,77584.74,0.0,0.58707,0.00013,31.00322]
[1776944720957,36.64,77583.91,0.0,0.58696,0.00013,31.00483]
[1776944723332,36.64,77590.028,0.0,0.58777,0.00013,30.99295]
[1776944725032,36.64,77592.714,0.0,0.58813,0.00013,30.98769]
[1776944728044,36.64,77588.906,0.0,0.58762,0.00013,30.99518]
[1776944732735,36.64,77591.366,0.0,0.58795,0.00013,30.9875]
[1776944732820,36.64,77591.366,0.0,0.58795,0.00013,30.9875]
[1776944733365,36.64,77591.366,0.0,0.58795,0.00013,30.9875]
[1776944733488,36.64,77591.366,0.0,0.58795,0.00013,30.98752]
[1776944735416,36.64,77603.172,0.0,0.58952,0.00013,30.96415]
[1776944736423,36.64,77608.726,0.0,0.59026,0.00013,30.95299]
[1776944738358,36.65,77608.726,0.0,0.59026,0.00013,30.95301]
[1776944738481,36.65,77608.726,0.0,0.59026,0.00013,30.95301]
[1776944738498,36.65,77601.324,0.0,0.58927,0.00013,30.96789]
[1776944739428,36.65,77601.324,0.0,0.58927,0.00013,30.96789]
[1776944742465,36.65,77593.496,0.0,0.58823,0.00013,30.98346]
[1776944743472,36.65,77599.248,0.0,0.58899,0.00013,30.9721]
[1776944744027,36.65,77599.248,0.0,0.58899,0.00013,30.9721]
[1776944745486,36.65,77606.05,0.0,0.5899,0.00013,30.95855]
[1776944746221,36.65,77606.05,0.0,0.5899,0.00013,30.95855]
[1776944746493,36.65,77606.05,0.0,0.5899,0.00013,30.95857]
[1776944750510,36.65,77612.678,0.0,0.59077,0.00013,30.94525]
[1776944750554,36.65,77612.678,0.0,0.59077,0.00013,30.94525]
[1776944751173,36.65,77612.678,0.0,0.59077,0.00013,30.94527]
[1776944752615,36.65,77612.678,0.0,0.59077,0.00013,30.94526]
[1776944752788,36.65,77612.678,0.0,0.59077,0.00013,30.94525]
[1776944754212,36.65,77612.678,0.0,0.59077,0.00013,30.94525]
[1776944754432,36.65,77612.678,0.0,0.59077,0.00013,30.94524]
[1776944756223,36.65,77616.028,0.0,0.59122,0.00013,30.93844]
[1776944756324,36.65,77616.028,0.0,0.59122,0.00013,30.93847]
[1776944757569,36.65,77610.542,0.0,0.59049,0.00013,30.94966]
[1776944760229,36.65,77615.556,0.0,0.59115,0.00013,30.93945]
[1776944760297,36.65,77615.556,0.0,0.59115,0.00013,30.93945]
[1776944761823,36.65,77615.556,0.0,0.59115,0.00013,30.93945]
[1776944762095,36.65,77615.556,0.0,0.59115,0.00013,30.93945]
[1776944762158,36.65,77615.556,0.0,0.59115,0.00013,30.93944]
[1776944762617,36.65,77615.556,0.0,0.59115,0.00013,30.93944]
[1776944764886,36.66,77617.85,0.0,0.59146,0.00013,30.93479]
[1776944764987,36.66,77617.85,0.0,0.59145,0.00013,30.93481]
[1776944765634,36.66,77610.188,0.0,0.59043,0.00013,30.95046]
[1776944768655,36.66,77618.776,0.0,0.59158,0.00013,30.93295]
[1776944771322,36.66,77623.14,0.0,0.59216,0.00013,30.92394]
[1776944771392,36.66,77623.14,0.0,0.59216,0.00013,30.92394]
[1776944774697,36.66,77633.136,0.0,0.59348,0.00013,30.90309]
[1776944777444,36.66,77633.136,0.0,0.59348,0.00013,30.90309]
[1776944777537,36.66,77630.176,0.0,0.59309,0.00013,30.90931]
[1776944783440,36.66,77627.904,0.0,0.59279,0.00013,30.91407]
[1776944783470,36.66,77627.904,0.0,0.59279,0.00013,30.91407]
[1776944783677,36.66,77627.904,0.0,0.59279,0.00013,30.91407]
[1776944783977,36.66,77627.904,0.0,0.59279,0.00013,30.91407]
[1776944785769,36.66,77626.21,0.0,0.59256,0.00013,30.9176]
[1776944786872,36.66,77626.21,0.0,0.59256,0.00013,30.91761]
[1776944787459,36.66,77626.21,0.0,0.59256,0.00013,30.91761]
[1776944787787,36.66,77634.618,0.0,0.59368,0.00013,30.89999]
[1776944791519,36.66,77636.492,0.0,0.59393,0.00013,30.89605]
[1776944794505,36.66,77631.016,0.0,0.5932,0.00013,30.90475]
[1776944795816,36.66,77627.584,0.0,0.59274,0.00013,30.91201]
[1776944796322,36.66,77627.584,0.0,0.59274,0.00013,30.91201]
[1776944797758,36.66,77630.49,0.0,0.59312,0.00013,30.90602]
[1776944798106,36.66,77630.49,0.0,0.59312,0.00013,30.90602]
[1776944798772,36.67,77630.49,0.0,0.59312,0.00013,30.90606]
[1776944803161,36.67,77629.244,0.0,0.59295,0.00013,30.90884]
[1776944805529,36.67,77629.186,0.0,0.59293,0.00013,30.90904]
[1776944809085,36.68,77632.608,0.0,0.59338,0.00013,30.90201]
[1776944809186,36.68,77632.608,0.0,0.59338,0.00013,30.90203]
[1776944814980,36.68,77629.446,0.0,0.59296,0.00013,30.90876]
[1776944820020,36.68,77630.04,0.0,0.59302,0.00013,30.90772]
[1776944825053,36.69,77631.774,0.0,0.59324,0.00013,30.90426]
[1776944830089,36.69,77628.556,0.0,0.59281,0.00013,30.91111]
[1776944835124,36.69,77629.384,0.0,0.59291,0.00013,30.9095]
[1776944838341,36.7,77632.948,0.0,0.59338,0.00013,30.90212]
[1776944838376,36.7,77632.948,0.0,0.59338,0.00013,30.90217]
[1776944840128,36.7,77632.948,0.0,0.59338,0.00013,30.90217]
[1776944840980,36.7,77632.948,0.0,0.59338,0.00013,30.90216]
[1776944842016,36.7,77632.948,0.0,0.59338,0.00013,30.90215]
[1776944842095,36.7,77632.948,0.0,0.59338,0.00013,30.90215]
[1776944843180,36.7,77645.296,0.0,0.59502,0.00013,30.87593]
[1776944847002,36.7,77646.474,0.0,0.59518,0.00013,30.87337]
[1776944848760,36.69,77645.532,0.0,0.59506,0.00013,30.87536]
[1776944850036,36.69,77645.532,0.0,0.59506,0.00013,30.87535]
[1776944850210,36.69,77645.532,0.0,0.59506,0.00013,30.87535]
[1776944850487,36.69,77645.532,0.0,0.59506,0.00013,30.87535]
[1776944850821,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944850970,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851088,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851238,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851254,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851292,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851495,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851586,36.69,77645.532,0.0,0.59506,0.00013,30.87534]
[1776944851612,36.69,77652.958,0.0,0.59605,0.00013,30.85637]
[1776944852254,36.69,77652.958,0.0,0.59605,0.00013,30.85637]
[1776944853346,36.69,77652.958,0.0,0.59605,0.00013,30.85637]
[1776944854486,36.69,77652.958,0.0,0.59605,0.00013,30.85636]
[1776944854615,36.69,77661.0,0.0,0.59712,0.00013,30.83879]
[1776944856838,36.69,77663.942,0.0,0.59751,0.00013,30.83228]
[1776944859103,36.69,77659.12,0.0,0.59687,0.00013,30.84285]
[1776944860310,36.69,77668.292,0.0,0.59809,0.00013,30.8226]
[1776944862324,36.69,77669.82,0.0,0.59829,0.00013,30.81919]
[1776944862401,36.69,77669.82,0.0,0.59829,0.00013,30.81919]
[1776944862528,36.69,77669.82,0.0,0.59829,0.00013,30.81918]
[1776944863173,36.69,77669.82,0.0,0.59829,0.00013,30.81918]
[1776944865785,36.69,77674.83,0.0,0.59895,0.00013,30.80797]
[1776944866610,36.69,77674.83,0.0,0.59895,0.00013,30.80797]
[1776944866893,36.69,77672.138,0.0,0.5986,0.00013,30.81399]
[1776944867360,36.69,77672.138,0.0,0.5986,0.00013,30.81399]
[1776944870380,36.69,77667.096,0.0,0.59793,0.00013,30.82517]
[1776944871306,36.69,77667.096,0.0,0.59793,0.00013,30.82517]
[1776944871387,36.69,77667.096,0.0,0.59793,0.00013,30.82516]
[1776944872394,36.69,77657.106,0.0,0.59661,0.00013,30.84713]
[1776944874407,36.69,77667.832,0.0,0.59803,0.00013,30.82349]
[1776944878239,36.69,77666.352,0.0,0.59784,0.00013,30.82673]
[1776944878956,36.69,77666.352,0.0,0.59784,0.00013,30.82672]
[1776944879009,36.69,77666.352,0.0,0.59784,0.00013,30.82672]
[1776944879461,36.69,77666.352,0.0,0.59784,0.00013,30.82672]
[1776944880414,36.69,77666.352,0.0,0.59784,0.00013,30.82671]
[1776944880454,36.69,77666.352,0.0,0.59784,0.00013,30.8267]
[1776944882427,36.69,77668.634,0.0,0.59814,0.00013,30.82163]
[1776944882466,36.69,77668.634,0.0,0.59814,0.00013,30.82161]
[1776944883473,36.69,77656.772,0.0,0.59657,0.00013,30.84773]
[1776944884036,36.69,77656.772,0.0,0.59657,0.00013,30.84773]
[1776944884480,36.69,77656.772,0.0,0.59657,0.00013,30.8477]
[1776944889352,36.68,77655.612,0.0,0.59642,0.00013,30.85019]
[1776944889515,36.68,77655.612,0.0,0.59642,0.00013,30.85018]
[1776944892538,36.68,77663.124,0.0,0.59742,0.00013,30.83366]
[1776944897573,36.68,77665.594,0.0,0.59775,0.00013,30.82814]
[1776944902608,36.68,77669.832,0.0,0.59831,0.00013,30.81869]
[1776944903525,36.68,77669.832,0.0,0.59831,0.00013,30.81869]
[1776944903575,36.68,77669.832,0.0,0.59831,0.00013,30.81869]
[1776944904954,36.68,77669.33,0.0,0.59825,0.00013,30.8198]
[1776944905442,36.68,77669.33,0.0,0.59825,0.00013,30.8198]
[1776944905479,36.68,77669.33,0.0,0.59825,0.00013,30.8198]
[1776944906636,36.68,77674.794,0.0,0.59897,0.00013,30.80758]
[1776944906967,36.68,77674.794,0.0,0.59897,0.00013,30.80758]
[1776944907397,36.68,77674.794,0.0,0.59897,0.00013,30.80758]
[1776944908193,36.68,77674.794,0.0,0.59897,0.00013,30.80759]
[1776944909657,36.68,77681.822,0.0,0.5999,0.00013,30.79173]
[1776944909989,36.68,77681.822,0.0,0.5999,0.00013,30.79173]
[1776944912674,36.68,77672.682,0.0,0.5987,0.00013,30.80941]
[1776944914978,36.68,77669.654,0.0,0.5983,0.00013,30.81616]
[1776944915308,36.68,77669.654,0.0,0.5983,0.00013,30.81616]
[1776944915974,36.68,77669.654,0.0,0.5983,0.00013,30.81615]
[1776944918109,36.68,77670.832,0.0,0.59845,0.00013,30.81351]
[1776944918149,36.68,77670.832,0.0,0.59845,0.00013,30.81351]
[1776944920682,36.68,77661.51,0.0,0.59722,0.00013,30.83414]
[1776944921683,36.68,77652.94,0.0,0.59609,0.00013,30.85287]
[1776944926612,36.68,77655.53,0.0,0.59643,0.00013,30.8472]
[1776944931811,36.68,77655.172,0.0,0.59639,0.00013,30.84792]
[1776944935130,36.68,77657.832,0.0,0.59674,0.00013,30.84208]
[1776944940846,36.67,77656.294,0.0,0.59654,0.00013,30.84536]
[1776944941029,36.67,77656.294,0.0,0.59654,0.00013,30.84536]
[1776944941398,36.67,77656.294,0.0,0.59654,0.00013,30.84536]
[1776944941882,36.67,77650.678,0.0,0.5958,0.00013,30.85757]
[1776944943442,36.67,77650.678,0.0,0.5958,0.00013,30.85757]
[1776944943825,36.67,77650.678,0.0,0.5958,0.00013,30.85758]
[1776944945915,36.67,77660.962,0.0,0.59716,0.00013,30.8351]
[1776944947929,36.67,77654.722,0.0,0.59634,0.00013,30.84874]
[1776944952411,36.67,77651.784,0.0,0.59595,0.00013,30.85511]
[1776944953971,36.67,77645.792,0.0,0.59515,0.00013,30.86799]
[1776944956992,36.67,77639.49,0.0,0.59432,0.00013,30.88136]
[1776944961763,36.67,77637.042,0.0,0.594,0.00013,30.88642]
[1776944962274,36.67,77637.042,0.0,0.594,0.00013,30.88642]
[1776944964061,36.67,77632.372,0.0,0.59338,0.00013,30.89628]
[1776944965960,36.67,77632.372,0.0,0.59338,0.00013,30.89627]
[1776944967066,36.66,77625.256,0.0,0.59244,0.00013,30.9111]
[1776944970067,36.66,77621.856,0.0,0.59199,0.00013,30.91805]
[1776944972645,36.66,77620.704,0.0,0.59185,0.00013,30.91741]
[1776944978146,36.66,77619.52,0.0,0.59169,0.00013,30.91989]
[1776944983181,36.66,77620.064,0.0,0.59176,0.00013,30.91886]
[1776944988216,36.67,77621.376,0.0,0.59193,0.00013,30.91624]
[1776944993250,36.67,77622.244,0.0,0.59204,0.00013,30.91454]
[1776944996488,36.67,77622.906,0.0,0.59213,0.00013,30.91321]
[1776944996540,36.67,77622.906,0.0,0.59213,0.00013,30.91321]
[1776944996601,36.67,77622.906,0.0,0.59213,0.00013,30.91321]
[1776944996622,36.67,77622.906,0.0,0.59213,0.00013,30.91321]
[1776944996642,36.67,77622.906,0.0,0.59213,0.00013,30.91323]
[1776944997222,36.67,77622.906,0.0,0.59213,0.00013,30.91323]
[1776944997758,36.67,77622.906,0.0,0.59213,0.00013,30.91323]
[1776944999293,36.67,77612.368,0.0,0.59072,0.00013,30.93494]
[1776945002509,36.67,77608.708,0.0,0.59023,0.00013,30.94241]
[1776945002530,36.67,77608.708,0.0,0.59023,0.00013,30.94241]
[1776945002720,36.67,77608.708,0.0,0.59023,0.00013,30.94244]
[1776945002825,36.67,77608.708,0.0,0.59023,0.00013,30.94244]
[1776945003448,36.67,77608.708,0.0,0.59023,0.00013,30.94244]
[1776945003481,36.67,77608.708,0.0,0.59023,0.00013,30.94244]
[1776945005345,36.67,77618.228,0.0,0.59149,0.00013,30.92307]
[1776945006352,36.67,77627.468,0.0,0.59272,0.00013,30.90395]
[1776945011387,36.67,77624.89,0.0,0.59238,0.00013,30.90925]
[1776945016423,36.67,77625.804,0.0,0.59251,0.00013,30.90729]
[1776945019707,36.67,77625.954,0.0,0.59253,0.00013,30.90696]
[1776945019778,36.67,77625.954,0.0,0.59253,0.00013,30.90695]
[1776945025488,36.67,77626.682,0.0,0.59263,0.00013,30.90537]
[1776945029801,36.67,77626.944,0.0,0.59267,0.00013,30.90478]
[1776945030534,36.67,77626.944,0.0,0.59267,0.00013,30.90478]
[1776945036572,36.67,77626.982,0.0,0.59268,0.00013,30.90171]
[1776945038800,36.67,77620.246,0.0,0.59179,0.00013,30.91566]
[1776945043621,36.67,77614.402,0.0,0.591,0.00013,30.92779]
[1776945044132,36.67,77614.402,0.0,0.591,0.00013,30.92779]
[1776945045563,36.67,77614.402,0.0,0.591,0.00013,30.92782]
[1776945045635,36.67,77614.402,0.0,0.591,0.00013,30.9278]
[1776945050671,36.67,77611.558,0.0,0.59062,0.00013,30.93371]
[1776945055683,36.68,77610.686,0.0,0.59049,0.00013,30.93557]
[1776945055708,36.68,77610.686,0.0,0.59049,0.00013,30.93559]
[1776945060742,36.68,77610.498,0.0,0.59046,0.00013,30.93608]
[1776945065688,36.68,77610.218,0.0,0.59042,0.00013,30.93673]
[1776945065778,36.68,77610.218,0.0,0.59042,0.00013,30.93675]
[1776945069100,36.68,77610.174,0.0,0.59041,0.00013,30.9369]
[1776945069175,36.68,77610.174,0.0,0.59041,0.00013,30.9369]
[1776945069806,36.68,77610.174,0.0,0.59041,0.00013,30.93693]
[1776945074837,36.69,77614.134,0.0,0.59093,0.00013,30.92901]
[1776945079842,36.69,77615.0,0.0,0.59104,0.00013,30.92737]
[1776945081583,36.69,77615.082,0.0,0.59105,0.00013,30.92723]
[1776945081587,36.69,77615.082,0.0,0.59104,0.00013,30.92726]
[1776945082339,36.69,77615.082,0.0,0.59104,0.00013,30.92726]
[1776945082391,36.69,77615.082,0.0,0.59104,0.00013,30.92726]
[1776945082484,36.69,77615.082,0.0,0.59104,0.00013,30.92726]
[1776945083846,36.69,77625.384,0.0,0.59241,0.00013,30.90608]
[1776945084896,36.69,77625.74,0.0,0.59246,0.00013,30.90535]
[1776945085848,36.69,77625.348,0.0,0.59241,0.00013,30.90617]
[1776945087524,36.69,77622.162,0.0,0.59198,0.00013,30.91277]
[1776945087762,36.69,77622.162,0.0,0.59198,0.00013,30.91277]
[1776945087850,36.69,77621.852,0.0,0.59194,0.00013,30.91342]
[1776945089852,36.69,77614.308,0.0,0.59094,0.00013,30.9289]
[1776945090687,36.69,77614.308,0.0,0.59094,0.00013,30.9289]
[1776945092391,36.69,77610.592,0.0,0.59045,0.00013,30.93353]
[1776945097709,36.69,77611.378,0.0,0.59055,0.00013,30.93195]
[1776945103037,36.7,77608.242,0.0,0.59013,0.00013,30.93835]
[1776945104100,36.7,77608.242,0.0,0.59013,0.00013,30.93835]
[1776945104109,36.7,77608.242,0.0,0.59013,0.00013,30.93835]
[1776945104197,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945104898,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945105259,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945105262,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945105312,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945105357,36.7,77608.242,0.0,0.59013,0.00013,30.93837]
[1776945105370,36.7,77608.242,0.0,0.59013,0.00013,30.93838]
[1776945107424,36.7,77604.688,0.0,0.58966,0.00013,30.94547]
[1776945107525,36.69,77604.688,0.0,0.58966,0.00013,30.94542]
[1776945108072,36.69,77628.88,0.0,0.59288,0.00013,30.89593]
[1776945111093,36.69,77622.518,0.0,0.59204,0.00013,30.90911]
[1776945116128,36.69,77621.318,0.0,0.59188,0.00013,30.91155]
[1776945118494,36.69,77621.388,0.0,0.59189,0.00013,30.9114]
[1776945118539,36.69,77621.388,0.0,0.59189,0.00013,30.9114]
[1776945118595,36.69,77621.388,0.0,0.59189,0.00013,30.91139]
[1776945121206,36.69,77616.454,0.0,0.59124,0.00013,30.92149]
[1776945121307,36.69,77616.454,0.0,0.59124,0.00013,30.92147]
[1776945123177,36.69,77610.838,0.0,0.59049,0.00013,30.93286]
[1776945125191,36.69,77618.47,0.0,0.59151,0.00013,30.91729]
[1776945126857,36.69,77618.47,0.0,0.59151,0.00013,30.91729]
[1776945126890,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127093,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127160,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127891,36.69,77618.59,0.0,0.59153,0.00013,30.91702]
[1776945129219,36.69,77629.474,0.0,0.59298,0.00013,30.89439]
[1776945129912,36.69,77629.474,0.0,0.59298,0.00013,30.89439]
[1776945130226,36.69,77629.474,0.0,0.59298,0.00013,30.89435]
[1776945131914,36.69,77629.474,0.0,0.59298,0.00013,30.89436]
[1776945131921,36.69,77629.474,0.0,0.59298,0.00013,30.89436]
[1776945133247,36.69,77641.364,0.0,0.59456,0.00013,30.86929]
[1776945136069,36.69,77644.574,0.0,0.59498,0.00013,30.86245]
[1776945136130,36.69,77644.574,0.0,0.59498,0.00013,30.86245]
[1776945138282,36.69,77653.304,0.0,0.59614,0.00013,30.84361]
[1776945142621,36.69,77653.73,0.0,0.5962,0.00013,30.84266]
[1776945142713,36.69,77653.73,0.0,0.5962,0.00013,30.84266]
[1776945143100,36.69,77653.73,0.0,0.5962,0.00013,30.84265]
[1776945143185,36.69,77653.73,0.0,0.5962,0.00013,30.84265]
[1776945145331,36.69,77660.566,0.0,0.59711,0.00013,30.82767]
[1776945150366,36.68,77658.058,0.0,0.59678,0.00013,30.8331]
[1776945154394,36.68,77663.742,0.0,0.59754,0.00013,30.81762]
[1776945157415,36.68,77658.102,0.0,0.59679,0.00013,30.82999]
[1776945160187,36.68,77655.748,0.0,0.59648,0.00013,30.83511]
[1776945163775,36.68,77655.308,0.0,0.59643,0.00013,30.83605]
[1776945163916,36.68,77655.308,0.0,0.59643,0.00013,30.83605]
[1776945163932,36.68,77658.474,0.0,0.59685,0.00013,30.82911]
[1776945164028,36.68,77658.474,0.0,0.59685,0.00013,30.82911]
[1776945164465,36.68,77658.474,0.0,0.59685,0.00013,30.8291]
[1776945166480,36.68,77665.822,0.0,0.59782,0.00013,30.81289]
[1776945167990,36.68,77666.816,0.0,0.59795,0.00013,30.81068]
[1776945168688,36.68,77666.816,0.0,0.59795,0.00013,30.81068]
[1776945172763,36.68,77665.746,0.0,0.59781,0.00013,30.81301]
[1776945172775,36.68,77665.746,0.0,0.59781,0.00013,30.813]
[1776945178564,36.68,77663.85,0.0,0.59757,0.00013,30.81712]
[1776945179259,36.68,77663.85,0.0,0.59757,0.00013,30.81712]
[1776945179571,36.68,77663.85,0.0,0.59757,0.00013,30.81711]
[1776945183806,36.67,77662.678,0.0,0.59741,0.00013,30.81966]
[1776945183904,36.67,77662.678,0.0,0.59742,0.00013,30.81965]
[1776945189215,36.67,77664.246,0.0,0.59763,0.00013,30.81613]
[1776945189641,36.67,77664.246,0.0,0.59763,0.00013,30.81612]
[1776945194676,36.67,77661.084,0.0,0.59721,0.00013,30.82302]
[1776945199711,36.67,77660.828,0.0,0.59718,0.00013,30.82351]
[1776945202695,36.67,77659.786,0.0,0.59704,0.00013,30.82578]
[1776945204746,36.67,77653.668,0.0,0.59623,0.00013,30.83914]
[1776945209781,36.67,77655.192,0.0,0.59644,0.00013,30.83578]
[1776945214816,36.67,77651.518,0.0,0.59596,0.00013,30.84083]
[1776945219851,36.67,77653.888,0.0,0.59627,0.00013,30.83566]
[1776945222452,36.67,77654.516,0.0,0.59636,0.00013,30.83428]
[1776945224886,36.67,77643.232,0.0,0.59486,0.00013,30.85867]
[1776945225980,36.67,77643.232,0.0,0.59486,0.00013,30.85867]
[1776945231935,36.67,77643.78,0.0,0.59493,0.00013,30.85759]
[1776945236969,36.67,77644.744,0.0,0.59505,0.00013,30.85557]
[1776945242008,36.67,77646.322,0.0,0.59526,0.00013,30.85222]
[1776945244966,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945245102,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945245292,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945245663,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945245683,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945245960,36.67,77646.362,0.0,0.59526,0.00013,30.85215]
[1776945248016,36.67,77663.436,0.0,0.59753,0.00013,30.8149]
[1776945249017,36.67,77669.2,0.0,0.59829,0.00013,30.80211]
[1776945253742,36.67,77673.128,0.0,0.59881,0.00013,30.79332]
[1776945253843,36.67,77673.128,0.0,0.59881,0.00013,30.79332]
[1776945258900,36.67,77671.264,0.0,0.59857,0.00013,30.79749]
[1776945260028,36.67,77681.904,0.0,0.59997,0.00013,30.77353]
[1776945265059,36.67,77683.484,0.0,0.60018,0.00013,30.76999]
[1776945267023,36.67,77686.526,0.0,0.60058,0.00013,30.76306]
[1776945267833,36.67,77687.498,0.0,0.60071,0.00013,30.76085]
[1776945267953,36.67,77687.498,0.0,0.60071,0.00013,30.76085]
[1776945268600,36.67,77687.498,0.0,0.60071,0.00013,30.76087]
[1776945268604,36.67,77687.498,0.0,0.60071,0.00013,30.76087]
[1776945270064,36.67,77698.052,0.0,0.6021,0.00013,30.73655]
[1776945271150,36.68,77697.548,0.0,0.60204,0.00013,30.73481]
[1776945271245,36.68,77697.548,0.0,0.60204,0.00013,30.73481]
[1776945271796,36.68,77697.548,0.0,0.60204,0.00013,30.73481]
[1776945273609,36.68,77697.548,0.0,0.60204,0.00013,30.73487]
[1776945274236,36.68,77685.942,0.0,0.6005,0.00013,30.76165]
[1776945276617,36.68,77684.744,0.0,0.60034,0.00013,30.7644]
[1776945279275,36.68,77691.85,0.0,0.60128,0.00013,30.74818]
[1776945284310,36.68,77689.968,0.0,0.60103,0.00013,30.75262]
[1776945289345,36.68,77689.922,0.0,0.60101,0.00013,30.75283]
[1776945294380,36.69,77694.574,0.0,0.60162,0.00013,30.74222]
[1776945300628,36.69,77694.098,0.0,0.60156,0.00013,30.74342]
[1776945300829,36.69,77694.098,0.0,0.60156,0.00013,30.74342]
[1776945300875,36.69,77694.098,0.0,0.60155,0.00013,30.74347]
[1776945301596,36.69,77694.098,0.0,0.60155,0.00013,30.74347]
[1776945301896,36.69,77694.098,0.0,0.60155,0.00013,30.74347]
[1776945301896,36.69,77694.098,0.0,0.60155,0.00013,30.74347]
[1776945301959,36.69,77694.098,0.0,0.60155,0.00013,30.74348]
[1776945302641,36.69,77694.098,0.0,0.60155,0.00013,30.74348]
[1776945303002,36.69,77694.098,0.0,0.60155,0.00013,30.74352]
[1776945303445,36.69,77713.668,0.0,0.60413,0.00013,30.69766]
[1776945304391,36.69,77713.668,0.0,0.60413,0.00013,30.69766]
[1776945306898,36.69,77713.668,0.0,0.60413,0.00013,30.69769]
[1776945307292,36.69,77713.668,0.0,0.60413,0.00013,30.69771]
[1776945307345,36.69,77713.668,0.0,0.60413,0.00013,30.69771]
[1776945308142,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945308982,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945309328,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945310256,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945310604,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945310995,36.69,77713.668,0.0,0.60413,0.00013,30.69773]
[1776945311504,36.69,77676.012,0.0,0.59916,0.00013,30.78486]
[1776945312382,36.69,77676.012,0.0,0.59916,0.00013,30.78486]
[1776945313923,36.69,77676.012,0.0,0.59916,0.00013,30.78487]
[1776945314104,36.69,77676.012,0.0,0.59916,0.00013,30.78487]
[1776945314110,36.69,77682.686,0.0,0.60004,0.00013,30.76979]
[1776945316539,36.69,77675.51,0.0,0.59909,0.00013,30.78602]
[1776945318845,36.69,77674.292,0.0,0.59893,0.00013,30.78875]
[1776945319272,36.69,77674.292,0.0,0.59893,0.00013,30.78876]
[1776945319854,36.69,77674.292,0.0,0.59893,0.00013,30.78876]
[1776945320763,36.69,77674.292,0.0,0.59893,0.00013,30.78875]
[1776945321846,36.69,77674.292,0.0,0.59893,0.00013,30.78876]
[1776945321871,36.69,77674.292,0.0,0.59893,0.00013,30.78876]
[1776945322907,36.69,77674.292,0.0,0.59893,0.00013,30.78876]
[1776945324595,36.69,77686.68,0.0,0.60056,0.00013,30.76074]
[1776945326383,36.69,77687.208,0.0,0.60063,0.00013,30.75955]
[1776945326781,36.69,77687.208,0.0,0.60063,0.00013,30.75955]
[1776945327131,36.69,77687.208,0.0,0.60063,0.00013,30.75956]
[1776945327790,36.69,77687.208,0.0,0.60063,0.00013,30.75956]
[1776945329446,36.7,77690.076,0.0,0.60101,0.00013,30.75303]
[1776945329793,36.7,77690.076,0.0,0.60101,0.00013,30.75303]
[1776945331285,36.7,77693.54,0.0,0.60146,0.00013,30.74511]
[1776945331429,36.7,77693.54,0.0,0.60146,0.00013,30.74511]
[1776945334666,36.7,77699.484,0.0,0.60225,0.00013,30.72851]
[1776945339701,36.7,77703.298,0.0,0.60274,0.00013,30.71979]
[1776945341099,36.7,77703.298,0.0,0.60274,0.00013,30.71979]
[1776945341124,36.7,77703.298,0.0,0.60274,0.00013,30.71983]
[1776945343729,36.71,77710.048,0.0,0.60363,0.00013,30.70405]
[1776945344670,36.71,77710.048,0.0,0.60363,0.00013,30.70405]
[1776945344872,36.71,77710.048,0.0,0.60362,0.00013,30.70409]
[1776945346750,36.71,77710.048,0.0,0.60362,0.00013,30.7042]
[1776945347747,36.71,77710.048,0.0,0.60362,0.00013,30.7042]
[1776945347756,36.71,77710.048,0.0,0.60362,0.00013,30.70418]
[1776945348764,36.71,77729.804,0.0,0.60622,0.00013,30.65684]
[1776945351785,36.71,77721.744,0.0,0.60516,0.00013,30.67642]
[1776945356820,36.72,77724.26,0.0,0.60547,0.00013,30.67064]
[1776945361181,36.72,77722.954,0.0,0.60529,0.00013,30.674]
[1776945366563,36.73,77724.782,0.0,0.60552,0.00013,30.66987]
[1776945370164,36.73,77730.61,0.0,0.60628,0.00013,30.65594]
[1776945375953,36.73,77728.7,0.0,0.60602,0.00013,30.66071]
[1776945380988,36.74,77728.854,0.0,0.60603,0.00013,30.66064]
[1776945384553,36.74,77729.732,0.0,0.60613,0.00013,30.6587]
[1776945385017,36.74,77729.732,0.0,0.60613,0.00013,30.65876]
[1776945390055,36.75,77725.73,0.0,0.60559,0.00013,30.66872]
[1776945395088,36.75,77726.944,0.0,0.60575,0.00013,30.66313]
[1776945396036,36.75,77726.944,0.0,0.60575,0.00013,30.66313]
[1776945396190,36.75,77727.766,0.0,0.60585,0.00013,30.6612]
[1776945399116,36.76,77733.274,0.0,0.60657,0.00013,30.64803]
[1776945404151,36.76,77733.15,0.0,0.60653,0.00013,30.64866]
[1776945409186,36.77,77732.948,0.0,0.60649,0.00013,30.64947]
[1776945414208,36.78,77735.196,0.0,0.60677,0.00013,30.64432]
[1776945419213,36.78,77733.898,0.0,0.60659,0.00013,30.64781]
[1776945421131,36.78,77734.12,0.0,0.60661,0.00013,30.64733]
[1776945421215,36.79,77734.612,0.0,0.60667,0.00013,30.6462]
[1776945424390,36.79,77737.282,0.0,0.60702,0.00013,30.63972]
[1776945424491,36.79,77737.282,0.0,0.60702,0.00013,30.63973]
[1776945426228,36.79,77742.888,0.0,0.60776,0.00013,30.626]
[1776945427229,36.79,77734.796,0.0,0.6067,0.00013,30.64583]
[1776945428691,36.79,77730.754,0.0,0.60616,0.00013,30.65565]
[1776945428782,36.79,77730.754,0.0,0.60616,0.00013,30.65565]
[1776945430966,36.79,77730.218,0.0,0.60609,0.00013,30.65695]
[1776945431039,36.79,77730.218,0.0,0.60609,0.00013,30.65695]
[1776945435762,36.79,77732.884,0.0,0.60644,0.00013,30.65066]
[1776945435884,36.79,77732.884,0.0,0.60644,0.00013,30.65067]
[1776945438391,36.79,77745.476,0.0,0.60809,0.00013,30.61974]
[1776945443427,36.79,77747.702,0.0,0.60839,0.00013,30.61402]
[1776945447935,36.78,77746.872,0.0,0.60829,0.00013,30.61595]
[1776945448945,36.78,77746.872,0.0,0.60829,0.00013,30.61591]
[1776945454504,36.78,77748.498,0.0,0.60852,0.00013,30.60864]
[1776945459539,36.77,77750.446,0.0,0.60879,0.00013,30.60366]
[1776945464574,36.77,77749.348,0.0,0.60865,0.00013,30.60631]
[1776945469609,36.77,77752.92,0.0,0.60912,0.00013,30.59734]
[1776945474644,36.77,77754.398,0.0,0.60931,0.00013,30.5936]
[1776945478626,36.77,77753.724,0.0,0.60923,0.00013,30.59525]
[1776945478770,36.77,77753.724,0.0,0.60923,0.00013,30.59524]
[1776945482701,36.77,77741.814,0.0,0.60767,0.00013,30.62478]
[1776945487736,36.77,77737.32,0.0,0.60708,0.00013,30.63583]
[1776945492772,36.78,77737.084,0.0,0.60703,0.00013,30.63668]
[1776945497809,36.78,77738.796,0.0,0.60724,0.00013,30.63283]
[1776945500368,36.78,77737.472,0.0,0.60706,0.00013,30.6362]
[1776945505648,36.79,77732.562,0.0,0.6064,0.00013,30.64849]
[1776945507042,36.79,77732.562,0.0,0.6064,0.00013,30.64856]
[1776945507127,36.79,77732.562,0.0,0.6064,0.00013,30.64863]
[1776945507774,36.79,77732.562,0.0,0.6064,0.00013,30.64863]
[1776945509669,36.79,77732.072,0.0,0.60633,0.00013,30.64992]
[1776945510900,36.8,77725.368,0.0,0.60544,0.00013,30.66617]
[1776945515934,36.8,77723.292,0.0,0.60517,0.00013,30.66848]
[1776945520970,36.81,77725.002,0.0,0.60538,0.00013,30.66467]
[1776945526005,36.81,77725.066,0.0,0.60537,0.00013,30.66481]
[1776945531041,36.82,77725.242,0.0,0.60538,0.00013,30.66467]
[1776945536076,36.82,77726.77,0.0,0.60557,0.00013,30.66129]
[1776945541110,36.83,77725.698,0.0,0.60541,0.00013,30.66414]
[1776945546146,36.83,77720.302,0.0,0.60469,0.00013,30.6773]
[1776945551181,36.84,77719.542,0.0,0.60458,0.00013,30.67935]
[1776945556216,36.84,77713.378,0.0,0.60376,0.00013,30.69414]
[1776945561251,36.85,77711.586,0.0,0.60352,0.00013,30.69853]
[1776945566286,36.85,77712.092,0.0,0.60358,0.00013,30.69752]
[1776945566888,36.85,77712.092,0.0,0.60358,0.00013,30.69752]
[1776945572330,36.85,77716.616,0.0,0.60417,0.00013,30.68412]
[1776945577371,36.86,77711.548,0.0,0.6035,0.00013,30.69625]
[1776945582383,36.86,77714.3,0.0,0.60385,0.00013,30.68994]
[1776945583715,36.86,77717.726,0.0,0.6043,0.00013,30.68189]
[1776945584702,36.86,77717.726,0.0,0.60429,0.00013,30.68194]
[1776945584783,36.86,77717.726,0.0,0.60429,0.00013,30.68198]
[1776945586239,36.86,77717.726,0.0,0.60429,0.00013,30.68198]
[1776945588389,36.86,77734.276,0.0,0.60646,0.00013,30.64229]
[1776945588716,36.86,77734.276,0.0,0.60646,0.00013,30.64229]
[1776945588772,36.86,77734.276,0.0,0.60646,0.00013,30.64231]
[1776945591479,36.86,77735.328,0.0,0.6066,0.00013,30.63977]
[1776945592393,36.86,77731.478,0.0,0.60609,0.00013,30.6491]
[1776945594526,36.86,77735.198,0.0,0.60658,0.00013,30.64004]
[1776945594788,36.86,77735.198,0.0,0.60658,0.00013,30.64004]
[1776945595100,36.86,77735.198,0.0,0.60658,0.00013,30.64004]
[1776945595207,36.86,77735.198,0.0,0.60658,0.00013,30.64004]
[1776945595295,36.86,77735.198,0.0,0.60659,0.00013,30.63999]
[1776945597071,36.86,77738.41,0.0,0.607,0.00013,30.63225]
[1776945597170,36.86,77738.41,0.0,0.607,0.00013,30.63228]
[1776945598399,36.87,77707.442,0.0,0.60294,0.00013,30.7062]
[1776945602635,36.87,77706.366,0.0,0.60279,0.00013,30.70881]
[1776945605406,36.87,77714.74,0.0,0.60389,0.00013,30.68918]
[1776945605547,36.87,77714.74,0.0,0.60389,0.00013,30.68918]
[1776945607497,36.87,77718.452,0.0,0.60438,0.00013,30.6804]
[1776945608409,36.87,77718.352,0.0,0.60437,0.00013,30.68066]
[1776945612413,36.87,77741.76,0.0,0.60743,0.00013,30.62429]
[1776945613510,36.87,77742.42,0.0,0.60752,0.00013,30.62268]
[1776945613624,36.87,77740.45,0.0,0.60726,0.00013,30.6275]
[1776945617207,36.87,77733.77,0.0,0.60638,0.00013,30.64389]
[1776945618659,36.87,77728.62,0.0,0.6057,0.00013,30.65637]
[1776945622690,36.87,77734.53,0.0,0.60647,0.00013,30.64216]
[1776945627726,36.87,77735.24,0.0,0.60656,0.00013,30.6405]
[1776945630492,36.88,77735.44,0.0,0.60659,0.00013,30.64004]
[1776945630613,36.88,77735.44,0.0,0.60659,0.00013,30.64004]
[1776945633561,36.88,77735.59,0.0,0.60661,0.00013,30.63968]
[1776945633634,36.88,77735.59,0.0,0.60661,0.00013,30.63968]
[1776945634293,36.88,77738.69,0.0,0.60702,0.00013,30.62927]
[1776945634594,36.88,77738.69,0.0,0.60702,0.00013,30.62927]
[1776945634664,36.88,77738.69,0.0,0.60702,0.00013,30.62927]
[1776945635331,36.88,77738.69,0.0,0.60702,0.00013,30.62927]
[1776945635898,36.88,77740.41,0.0,0.60724,0.00013,30.62509]
[1776945636339,36.88,77740.41,0.0,0.60724,0.00013,30.62509]
[1776945639730,36.88,77742.74,0.0,0.60755,0.00013,30.6193]
[1776945642691,36.87,77746.22,0.0,0.60801,0.00013,30.61071]
[1776945647870,36.87,77746.66,0.0,0.60807,0.00013,30.60954]
[1776945652906,36.87,77746.62,0.0,0.60807,0.00013,30.60958]
[1776945657783,36.87,77747.13,0.0,0.60814,0.00013,30.60821]
[1776945657943,36.87,77756.95,0.0,0.60943,0.00013,30.5838]
[1776945658939,36.87,77756.95,0.0,0.60943,0.00013,30.5838]
[1776945659339,36.87,77756.95,0.0,0.60943,0.00013,30.5838]
[1776945660165,36.87,77761.92,0.0,0.61008,0.00013,30.57127]
[1776945660449,36.87,77760.3,0.0,0.60987,0.00013,30.57528]
[1776945662265,36.87,77758.32,0.0,0.60961,0.00013,30.5802]
[1776945662294,36.87,77756.93,0.0,0.60943,0.00013,30.58362]
[1776945665898,36.86,77757.22,0.0,0.60948,0.00013,30.58271]
[1776945665999,36.86,77756.63,0.0,0.6094,0.00013,30.58412]
[1776945666715,36.86,77756.63,0.0,0.6094,0.00013,30.58412]
[1776945667158,36.86,77757.83,0.0,0.60956,0.00013,30.58107]
[1776945669020,36.86,77763.42,0.0,0.6103,0.00013,30.5669]
[1776945674055,36.85,77760.48,0.0,0.60993,0.00013,30.57402]
[1776945676092,36.85,77759.92,0.0,0.60986,0.00013,30.57537]
[1776945676104,36.85,77758.31,0.0,0.60965,0.00013,30.57935]
[1776945678083,36.85,77752.76,0.0,0.60893,0.00013,30.59311]
[1776945682224,36.85,77754.56,0.0,0.60917,0.00013,30.58847]
[1776945682325,36.84,77755.02,0.0,0.60923,0.00013,30.58727]
[1776945683118,36.84,77761.84,0.0,0.61013,0.00013,30.57011]
[1776945683862,36.84,77761.84,0.0,0.61013,0.00013,30.57011]
[1776945684445,36.84,77761.84,0.0,0.61013,0.00013,30.57011]
[1776945684125,36.84,77771.58,0.0,0.6114,0.00013,30.54537]
[1776945685812,36.84,77774.68,0.0,0.61181,0.00013,30.53741]
[1776945687518,36.84,77773.08,0.0,0.6116,0.00013,30.54144]
[1776945689160,36.84,77781.96,0.0,0.61276,0.00013,30.51855]
[1776945690013,36.84,77781.96,0.0,0.61276,0.00013,30.51855]
[1776945690319,36.84,77781.96,0.0,0.61276,0.00013,30.51855]
[1776945690775,36.84,77781.71,0.0,0.61273,0.00013,30.51918]
[1776945690974,36.84,77781.71,0.0,0.61273,0.00013,30.51918]
[1776945691174,36.84,77776.2,0.0,0.61202,0.00013,30.53039]
[1776945692310,36.84,77776.2,0.0,0.61202,0.00013,30.53039]
[1776945692394,36.84,77776.2,0.0,0.61202,0.00013,30.53039]
[1776945696209,36.84,77770.02,0.0,0.61122,0.00013,30.54603]
[1776945701245,36.83,77770.53,0.0,0.6113,0.00013,30.54456]
[1776945705154,36.83,77768.14,0.0,0.61099,0.00013,30.55055]
[1776945706085,36.83,77772.01,0.0,0.6115,0.00013,30.54065]
[1776945710942,36.83,77779.25,0.0,0.61245,0.00013,30.52197]
[1776945711973,36.83,77782.94,0.0,0.61293,0.00013,30.51241]
[1776945717357,36.83,77788.5,0.0,0.61366,0.00013,30.4979]
[1776945720378,36.83,77783.44,0.0,0.613,0.00013,30.51104]
[1776945723815,36.83,77788.01,0.0,0.61359,0.00013,30.49912]
[1776945724406,36.83,77798.92,0.0,0.61502,0.00013,30.47047]
[1776945729441,36.83,77796.19,0.0,0.61466,0.00013,30.47772]
[1776945734476,36.83,77796.49,0.0,0.6147,0.00013,30.47693]
[1776945737499,36.83,77805.33,0.0,0.61585,0.00013,30.45351]
[1776945742534,36.83,77805.55,0.0,0.61587,0.00013,30.45299]
[1776945745555,36.83,77797.75,0.0,0.61486,0.00013,30.47372]
[1776945746019,36.83,77797.75,0.0,0.61486,0.00013,30.47372]
[1776945746419,36.83,77797.75,0.0,0.61486,0.00013,30.47372]
[1776945749583,36.83,77799.36,0.0,0.61507,0.00013,30.46946]
[1776945754618,36.83,77800.62,0.0,0.61524,0.00013,30.46317]
[1776945757698,36.83,77798.36,0.0,0.61494,0.00013,30.46915]
[1776945757771,36.83,77799.78,0.0,0.61513,0.00013,30.4654]
[1776945759653,36.83,77787.05,0.0,0.61347,0.00013,30.49882]
[1776945760793,36.83,77787.05,0.0,0.61347,0.00013,30.49882]
[1776945761036,36.83,77788.75,0.0,0.61369,0.00013,30.49436]
[1776945762112,36.83,77788.75,0.0,0.61369,0.00013,30.49436]
[1776945762147,36.83,77794.42,0.0,0.61443,0.00013,30.47949]
[1776945763398,36.83,77794.42,0.0,0.61443,0.00013,30.47949]
[1776945763496,36.83,77795.85,0.0,0.61462,0.00013,30.47572]
[1776945766702,36.83,77801.5,0.0,0.61536,0.00013,30.46078]
[1776945770730,36.83,77806.5,0.0,0.61601,0.00013,30.44749]
[1776945773874,36.83,77804.71,0.0,0.61577,0.00013,30.45227]
[1776945773927,36.83,77800.65,0.0,0.61524,0.00013,30.46307]
[1776945776056,36.83,77797.68,0.0,0.61486,0.00013,30.47092]
[1776945776111,36.83,77798.23,0.0,0.61493,0.00013,30.46947]
[1776945779853,36.83,77801.49,0.0,0.61535,0.00013,30.46083]
[1776945779854,36.83,77798.55,0.0,0.61497,0.00013,30.46861]
[1776945781186,36.83,77798.55,0.0,0.61497,0.00013,30.46861]
[1776945781288,36.83,77798.29,0.0,0.61494,0.00013,30.4693]
[1776945787552,36.83,77798.73,0.0,0.615,0.00013,30.46811]
[1776945787558,36.83,77798.75,0.0,0.615,0.00013,30.46805]
[1776945787850,36.83,77792.31,0.0,0.61416,0.00013,30.485]
[1776945789864,36.83,77786.49,0.0,0.6134,0.00013,30.50016]
[1776945794899,36.83,77785.59,0.0,0.61329,0.00013,30.50238]
[1776945799933,36.82,77786.56,0.0,0.61342,0.00013,30.49973]
[1776945805352,36.82,77786.83,0.0,0.61346,0.00013,30.49894]
[1776945807294,36.82,77786.28,0.0,0.61339,0.00013,30.50033]
[1776945807387,36.82,77786.28,0.0,0.61339,0.00013,30.50033]
[1776945807540,36.82,77786.28,0.0,0.61339,0.00013,30.50033]
[1776945808297,36.82,77786.0,0.0,0.61336,0.00013,30.50103]
[1776945808364,36.82,77768.27,0.0,0.61104,0.00013,30.54663]
[1776945808845,36.82,77768.27,0.0,0.61104,0.00013,30.54663]
[1776945809050,36.82,77752.4,0.0,0.60897,0.00013,30.58661]
[1776945810056,36.82,77751.02,0.0,0.60879,0.00013,30.59004]
[1776945815092,36.82,77749.88,0.0,0.60864,0.00013,30.58991]
[1776945815660,36.82,77749.88,0.0,0.60864,0.00013,30.58991]
[1776945815853,36.82,77749.88,0.0,0.60864,0.00013,30.58991]
[1776945816099,36.82,77743.13,0.0,0.60776,0.00013,30.60666]
[1776945821134,36.83,77738.02,0.0,0.60708,0.00013,30.61939]
[1776945823588,36.83,77737.71,0.0,0.60704,0.00013,30.62019]
[1776945823589,36.83,77737.16,0.0,0.60696,0.00013,30.62158]
[1776945828938,36.83,77740.86,0.0,0.60744,0.00013,30.6126]
[1776945829400,36.83,77736.92,0.0,0.60693,0.00013,30.62226]
[1776945832935,36.83,77735.8,0.0,0.60678,0.00013,30.62502]
[1776945833218,36.83,77740.94,0.0,0.60745,0.00013,30.61247]
[1776945833705,36.83,77740.94,0.0,0.60745,0.00013,30.61247]
[1776945836327,36.83,77744.21,0.0,0.60788,0.00013,30.60444]
[1776945836402,36.83,77745.71,0.0,0.60808,0.00013,30.60074]
[1776945837563,36.83,77745.71,0.0,0.60808,0.00013,30.60074]
[1776945837635,36.83,77753.82,0.0,0.60914,0.00013,30.58054]
[1776945844297,36.82,77751.05,0.0,0.60879,0.00013,30.58716]
[1776945849331,36.82,77752.76,0.0,0.60902,0.00013,30.58269]
[1776945852246,36.82,77751.51,0.0,0.60886,0.00013,30.58577]
[1776945852352,36.82,77754.47,0.0,0.60925,0.00013,30.57831]
[1776945853293,36.82,77754.47,0.0,0.60925,0.00013,30.57831]
[1776945853365,36.82,77767.05,0.0,0.6109,0.00013,30.54655]
[1776945853890,36.82,77767.05,0.0,0.6109,0.00013,30.54655]
[1776945859412,36.81,77766.13,0.0,0.61079,0.00013,30.54865]
[1776945859973,36.81,77766.13,0.0,0.61079,0.00013,30.54865]
[1776945860383,36.81,77766.13,0.0,0.61079,0.00013,30.54865]
[1776945867468,36.81,77761.6,0.0,0.61021,0.00013,30.55979]
[1776945870638,36.81,77763.51,0.0,0.61047,0.00013,30.55487]
[1776945871034,36.8,77763.08,0.0,0.61041,0.00013,30.55592]
[1776945875447,36.8,77765.82,0.0,0.61079,0.00013,30.54591]
[1776945876530,36.8,77773.44,0.0,0.61179,0.00013,30.52636]
[1776945876911,36.8,77773.44,0.0,0.61179,0.00013,30.52636]
[1776945880182,36.8,77778.74,0.0,0.61248,0.00013,30.51267]
[1776945880460,36.8,77778.74,0.0,0.61248,0.00013,30.51267]
[1776945880559,36.8,77786.54,0.0,0.6135,0.00013,30.49241]
[1776945880734,36.8,77786.54,0.0,0.6135,0.00013,30.49241]
[1776945884587,36.8,77796.37,0.0,0.61478,0.00013,30.46663]
[1776945889621,36.8,77797.79,0.0,0.61496,0.00013,30.46293]
[1776945894657,36.8,77795.88,0.0,0.61471,0.00013,30.468]
[1776945899692,36.8,77792.43,0.0,0.61427,0.00013,30.47708]
[1776945904727,36.8,77791.65,0.0,0.61416,0.00013,30.47909]
[1776945910488,36.8,77792.42,0.0,0.61427,0.00013,30.47704]
[1776945911776,36.8,77798.19,0.0,0.61502,0.00013,30.4618]
[1776945916811,36.8,77798.93,0.0,0.61512,0.00013,30.45983]
[1776945920698,36.8,77799.1,0.0,0.61514,0.00013,30.45938]
[1776945920839,36.8,77800.87,0.0,0.61537,0.00013,30.45469]
[1776945925874,36.8,77803.8,0.0,0.61575,0.00013,30.44691]
[1776945928168,36.8,77803.3,0.0,0.61569,0.00013,30.44825]
[1776945928269,36.8,77803.37,0.0,0.61569,0.00013,30.44808]
[1776945931559,36.8,77802.55,0.0,0.61559,0.00013,30.45026]
[1776945931610,36.8,77802.55,0.0,0.61559,0.00013,30.45026]
[1776945931660,36.8,77802.21,0.0,0.61555,0.00013,30.44821]
[1776945937555,36.8,77805.88,0.0,0.61603,0.00013,30.43847]
[1776945937602,36.8,77805.88,0.0,0.61603,0.00013,30.43847]
[1776945937616,36.8,77805.88,0.0,0.61603,0.00013,30.43847]
[1776945937678,36.8,77805.9,0.0,0.61603,0.00013,30.43842]
[1776945938378,36.8,77819.21,0.0,0.61776,0.00013,30.40259]
[1776945939494,36.8,77819.72,0.0,0.61783,0.00013,30.40123]
[1776945939788,36.8,77819.72,0.0,0.61783,0.00013,30.40123]
[1776945939975,36.8,77816.23,0.0,0.61737,0.00013,30.41072]
[1776945941092,36.8,77811.03,0.0,0.61669,0.00013,30.42477]
[1776945942257,36.8,77811.03,0.0,0.61669,0.00013,30.42477]
[1776945946960,36.8,77807.98,0.0,0.61629,0.00013,30.43302]
[1776945947024,36.8,77806.91,0.0,0.61615,0.00013,30.43589]
[1776945949144,36.8,77800.2,0.0,0.61528,0.00013,30.45377]
[1776945955019,36.8,77798.72,0.0,0.61509,0.00013,30.45767]
[1776945956367,36.8,77798.31,0.0,0.61503,0.00013,30.45875]
[1776945956627,36.8,77798.31,0.0,0.61503,0.00013,30.45875]
[1776945956729,36.8,77793.05,0.0,0.61435,0.00013,30.47261]
[1776945957456,36.8,77793.05,0.0,0.61435,0.00013,30.47261]
[1776945957502,36.8,77782.64,0.0,0.61299,0.00013,30.49978]
[1776945958283,36.8,77782.64,0.0,0.61299,0.00013,30.49978]
[1776945960117,36.8,77788.27,0.0,0.61373,0.00013,30.48503]
[1776945962310,36.8,77788.91,0.0,0.61381,0.00013,30.48333]
[1776945963138,36.8,77798.74,0.0,0.6151,0.00013,30.45742]
[1776945966123,36.8,77797.06,0.0,0.61488,0.00013,30.46185]
[1776945967654,36.8,77797.96,0.0,0.615,0.00013,30.45946]
[1776945967997,36.8,77795.58,0.0,0.61469,0.00013,30.46574]
[1776945968629,36.8,77795.58,0.0,0.61469,0.00013,30.46574]
[1776945973551,36.8,77792.71,0.0,0.61432,0.00013,30.47321]
[1776945973863,36.8,77792.71,0.0,0.61432,0.00013,30.47319]
[1776945974713,36.8,77792.71,0.0,0.61432,0.00013,30.47319]
[1776945974215,36.8,77783.62,0.0,0.61313,0.00013,30.49692]
[1776945975222,36.8,77778.17,0.0,0.61242,0.00013,30.511]
[1776945978616,36.8,77777.72,0.0,0.61237,0.00013,30.51211]
[1776945979350,36.8,77777.54,0.0,0.61234,0.00013,30.51255]
[1776945981156,36.79,77781.64,0.0,0.61288,0.00013,30.50187]
[1776945984325,36.79,77785.6,0.0,0.6134,0.00013,30.49147]
[1776945986135,36.79,77784.76,0.0,0.6133,0.00013,30.4936]
[1776945986905,36.79,77788.14,0.0,0.61374,0.00013,30.48474]
[1776945990043,36.79,77792.79,0.0,0.61435,0.00013,30.47247]
[1776945990074,36.79,77792.79,0.0,0.61435,0.00013,30.47247]
[1776945992263,36.79,77796.67,0.0,0.61487,0.00013,30.45923]
[1776945992436,36.79,77796.67,0.0,0.61487,0.00013,30.45923]
[1776945992556,36.79,77800.99,0.0,0.61543,0.00013,30.44776]
[1776945992988,36.79,77800.99,0.0,0.61543,0.00013,30.44776]
[1776945993453,36.79,77800.99,0.0,0.61543,0.00013,30.44776]
[1776945993541,36.79,77834.36,0.0,0.61977,0.00013,30.35726]
[1776945994147,36.79,77834.36,0.0,0.61977,0.00013,30.35726]
[1776945994645,36.79,77834.36,0.0,0.61977,0.00013,30.35726]
[1776945994749,36.79,77841.28,0.0,0.62067,0.00013,30.33809]
[1776945994937,36.79,77841.28,0.0,0.62067,0.00013,30.33809]
[1776945995858,36.79,77841.28,0.0,0.62067,0.00013,30.33809]
[1776945995371,36.79,77872.83,0.0,0.62476,0.00013,30.24851]
[1776945996027,36.79,77872.83,0.0,0.62476,0.00013,30.24851]
[1776945996134,36.79,77872.83,0.0,0.62476,0.00013,30.24851]
[1776945996984,36.79,77845.22,0.0,0.62118,0.00013,30.32709]
[1776945997391,36.79,77839.48,0.0,0.62044,0.00013,30.34314]
[1776945998088,36.79,77839.48,0.0,0.62044,0.00013,30.34314]
[1776945998405,36.79,77838.07,0.0,0.62025,0.00013,30.34704]
[1776945999772,36.79,77830.27,0.0,0.61924,0.00013,30.36873]
[1776946002123,36.79,77833.92,0.0,0.61971,0.00013,30.3587]
[1776946002798,36.79,77833.92,0.0,0.61971,0.00013,30.3587]
[1776946002432,36.79,77822.5,0.0,0.61822,0.00013,30.3901]
[1776946004815,36.79,77817.75,0.0,0.6176,0.00013,30.40311]
[1776946005132,36.79,77817.75,0.0,0.6176,0.00013,30.40311]
[1776946005502,36.79,77821.28,0.0,0.61806,0.00013,30.39352]
[1776946006458,36.79,77826.78,0.0,0.61877,0.00013,30.37851]
[1776946009479,36.8,77832.5,0.0,0.61951,0.00013,30.36289]
[1776946010103,36.8,77832.5,0.0,0.61951,0.00013,30.36289]
[1776946010486,36.8,77832.09,0.0,0.61946,0.00013,30.36406]
[1776946011117,36.8,77832.09,0.0,0.61946,0.00013,30.36406]
[1776946011492,36.8,77828.56,0.0,0.619,0.00013,30.37383]
[1776946016528,36.8,77829.5,0.0,0.61911,0.00013,30.37146]
[1776946019549,36.8,77823.46,0.0,0.61832,0.00013,30.38813]
[1776946020107,36.8,77823.46,0.0,0.61832,0.00013,30.38813]
[1776946020556,36.8,77818.34,0.0,0.61765,0.00013,30.4021]
[1776946023538,36.8,77816.84,0.0,0.61745,0.00013,30.40622]
[1776946023629,36.8,77810.03,0.0,0.61657,0.00013,30.42462]
[1776946025591,36.81,77803.83,0.0,0.61576,0.00013,30.44121]
[1776946027497,36.81,77803.25,0.0,0.61568,0.00013,30.44276]
[1776946027605,36.81,77801.22,0.0,0.61542,0.00013,30.44816]
[1776946028785,36.81,77801.22,0.0,0.61542,0.00013,30.44816]
[1776946029619,36.8,77790.44,0.0,0.61401,0.00013,30.47657]
[1776946030626,36.8,77784.92,0.0,0.61329,0.00013,30.49096]
[1776946031277,36.8,77784.92,0.0,0.61329,0.00013,30.49096]
[1776946031354,36.8,77784.92,0.0,0.61329,0.00013,30.49096]
[1776946032242,36.8,77781.88,0.0,0.6129,0.00013,30.49885]
[1776946032640,36.8,77774.93,0.0,0.61199,0.00013,30.51678]
[1776946033045,36.8,77774.93,0.0,0.61199,0.00013,30.51678]
[1776946034499,36.8,77775.71,0.0,0.61209,0.00013,30.51476]
[1776946035075,36.8,77776.61,0.0,0.61221,0.00013,30.51241]
[1776946035210,36.8,77776.61,0.0,0.61221,0.00013,30.51241]
[1776946035661,36.8,77787.73,0.0,0.61367,0.00013,30.48352]
[1776946036345,36.8,77787.73,0.0,0.61367,0.00013,30.48352]
[1776946036667,36.8,77798.78,0.0,0.61511,0.00013,30.45444]
[1776946037098,36.8,77798.78,0.0,0.61511,0.00013,30.45444]
[1776946037674,36.8,77805.18,0.0,0.61594,0.00013,30.43742]
[1776946038092,36.8,77805.18,0.0,0.61594,0.00013,30.43742]
[1776946038395,36.8,77805.18,0.0,0.61594,0.00013,30.43742]
[1776946038682,36.8,77798.65,0.0,0.61509,0.00013,30.45478]
[1776946039011,36.8,77798.65,0.0,0.61509,0.00013,30.45478]
[1776946039689,36.8,77804.06,0.0,0.6158,0.00013,30.4404]
[1776946040225,36.8,77804.06,0.0,0.6158,0.00013,30.4404]
[1776946040697,36.8,77822.24,0.0,0.61816,0.00013,30.3914]
[1776946041705,36.8,77824.87,0.0,0.6185,0.00013,30.38425]
[1776946044725,36.8,77813.96,0.0,0.61708,0.00013,30.41398]
[1776946046838,36.8,77814.08,0.0,0.6171,0.00013,30.41368]
[1776946046887,36.8,77835.39,0.0,0.61986,0.00013,30.35547]
[1776946046968,36.8,77835.39,0.0,0.61986,0.00013,30.35547]
[1776946047544,36.8,77835.39,0.0,0.61986,0.00013,30.35547]
[1776946047625,36.8,77835.39,0.0,0.61986,0.00013,30.35547]
[1776946047747,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048071,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048254,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048343,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048612,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048805,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048881,36.81,77857.02,0.0,0.62267,0.00013,30.2949]
[1776946048807,36.81,77846.44,0.0,0.62129,0.00013,30.32482]
[1776946049765,36.81,77831.77,0.0,0.61939,0.00013,30.36566]
[1776946050773,36.81,77829.89,0.0,0.61914,0.00013,30.37088]
[1776946052786,36.81,77835.95,0.0,0.61993,0.00013,30.35129]
[1776946054803,36.81,77842.93,0.0,0.62083,0.00013,30.33201]
[1776946057824,36.81,77836.01,0.0,0.61993,0.00013,30.35144]
[1776946062863,36.82,77839.58,0.0,0.62038,0.00013,30.34182]
[1776946065883,36.82,77834.49,0.0,0.61971,0.00013,30.35609]
[1776946070475,36.82,77837.03,0.0,0.62003,0.00013,30.34927]
[1776946074159,36.83,77838.58,0.0,0.62023,0.00013,30.34515]
[1776946076493,36.83,77836.71,0.0,0.61998,0.00013,30.35044]
[1776946077389,36.83,77836.61,0.0,0.61996,0.00013,30.35077]
[1776946079290,36.83,77838.23,0.0,0.62017,0.00013,30.34639]
[1776946080185,36.83,77838.05,0.0,0.62014,0.00013,30.34695]
[1776946082037,36.83,77834.84,0.0,0.61972,0.00013,30.35594]
[1776946083867,36.83,77831.72,0.0,0.61932,0.00013,30.36459]
[1776946083932,36.84,77840.34,0.0,0.62043,0.00013,30.34086]
[1776946087713,36.84,77837.42,0.0,0.62005,0.00013,30.34907]
[1776946088374,36.84,77837.83,0.0,0.6201,0.00013,30.34805]
[1776946089276,36.84,77846.64,0.0,0.62123,0.00013,30.32357]
[1776946095089,36.85,77849.17,0.0,0.62154,0.00013,30.31692]
[1776946098015,36.85,77847.93,0.0,0.62138,0.00013,30.32055]
[1776946098409,36.85,77847.93,0.0,0.62138,0.00013,30.32055]
[1776946098905,36.85,77847.93,0.0,0.62138,0.00013,30.32055]
[1776946098931,36.85,77840.01,0.0,0.62035,0.00013,30.34277]
[1776946099117,36.85,77832.86,0.0,0.61942,0.00013,30.36252]
[1776946103729,36.85,77830.42,0.0,0.6191,0.00013,30.36932]
[1776946104151,36.85,77824.77,0.0,0.61836,0.00013,30.38489]
[1776946109187,36.86,77824.37,0.0,0.6183,0.00013,30.38614]
[1776946110507,36.86,77824.37,0.0,0.6183,0.00013,30.38614]
[1776946111606,36.86,77824.68,0.0,0.61834,0.00013,30.38533]
[1776946111808,36.86,77837.19,0.0,0.61997,0.00013,30.3481]
[1776946112208,36.86,77842.72,0.0,0.62069,0.00013,30.33276]
[1776946116595,36.86,77842.89,0.0,0.6207,0.00013,30.33248]
[1776946117017,36.86,77843.48,0.0,0.62077,0.00013,30.33091]
[1776946118280,36.86,77841.23,0.0,0.62048,0.00013,30.33723]
[1776946120264,36.86,77852.3,0.0,0.62191,0.00013,30.30647]
[1776946125298,36.87,77853.43,0.0,0.62204,0.00013,30.30366]
[1776946126465,36.87,77853.43,0.0,0.62204,0.00013,30.30366]
[1776946127312,36.87,77847.56,0.0,0.62127,0.00013,30.32031]
[1776946129711,36.87,77845.59,0.0,0.62101,0.00013,30.32589]
[1776946130110,36.88,77844.12,0.0,0.62082,0.00013,30.33013]
[1776946130200,36.88,77844.12,0.0,0.62082,0.00013,30.33013]
[1776946130334,36.88,77832.63,0.0,0.61933,0.00013,30.36191]
[1776946132759,36.88,77829.36,0.0,0.6189,0.00013,30.37092]
[1776946133311,36.88,77829.1,0.0,0.61886,0.00013,30.37171]
[1776946133508,36.88,77829.1,0.0,0.61886,0.00013,30.37171]
[1776946135369,36.88,77841.34,0.0,0.62045,0.00013,30.33807]
[1776946136634,36.88,77848.09,0.0,0.62132,0.00013,30.31932]
[1776946142427,36.89,77845.26,0.0,0.62093,0.00013,30.32766]
[1776946147454,36.89,77843.23,0.0,0.62066,0.00013,30.33363]
[1776946152491,36.9,77841.69,0.0,0.62045,0.00013,30.33821]
[1776946157526,36.9,77841.86,0.0,0.62046,0.00013,30.33806]
[1776946158451,36.9,77841.86,0.0,0.62046,0.00013,30.33806]
[1776946160547,36.9,77829.2,0.0,0.61881,0.00013,30.3731]
[1776946165582,36.91,77830.54,0.0,0.61897,0.00013,30.36966]
[1776946170617,36.91,77824.98,0.0,0.61824,0.00013,30.38507]
[1776946175652,36.91,77827.22,0.0,0.61853,0.00013,30.37622]
[1776946178215,36.91,77827.62,0.0,0.61858,0.00013,30.37522]
[1776946178288,36.91,77827.62,0.0,0.61858,0.00013,30.37522]
[1776946178673,36.92,77818.42,0.0,0.61739,0.00013,30.4002]
[1776946179394,36.92,77818.42,0.0,0.61739,0.00013,30.4002]
[1776946179914,36.92,77818.42,0.0,0.61739,0.00013,30.4002]
[1776946179929,36.92,77818.42,0.0,0.61739,0.00013,30.4002]
[1776946179935,36.92,77800.39,0.0,0.61504,0.00013,30.44835]
[1776946180723,36.92,77800.39,0.0,0.61504,0.00013,30.44835]
[1776946180911,36.92,77800.39,0.0,0.61504,0.00013,30.44835]
[1776946180912,36.92,77798.68,0.0,0.61482,0.00013,30.45285]
[1776946184715,36.92,77793.24,0.0,0.61411,0.00013,30.46708]
[1776946186684,36.92,77793.09,0.0,0.61409,0.00013,30.46746]
[1776946191001,36.91,77795.98,0.0,0.61447,0.00013,30.45983]
[1776946191045,36.91,77797.45,0.0,0.61467,0.00013,30.45594]
[1776946193926,36.91,77798.97,0.0,0.61486,0.00013,30.45192]
[1776946193939,36.91,77797.54,0.0,0.61468,0.00013,30.45567]
[1776946199595,36.91,77795.45,0.0,0.61441,0.00013,30.46108]
[1776946200041,36.91,77794.59,0.0,0.6143,0.00013,30.46332]
[1776946200633,36.91,77794.59,0.0,0.6143,0.00013,30.46332]
[1776946200835,36.91,77792.88,0.0,0.61408,0.00013,30.46777]
[1776946203859,36.91,77786.89,0.0,0.6133,0.00013,30.4833]
[1776946208540,36.91,77789.15,0.0,0.6136,0.00013,30.47732]
[1776946208645,36.91,77789.15,0.0,0.6136,0.00013,30.47732]
[1776946208892,36.91,77799.31,0.0,0.61492,0.00013,30.45069]
[1776946209969,36.91,77799.31,0.0,0.61492,0.00013,30.45069]
[1776946210070,36.91,77808.84,0.0,0.61616,0.00013,30.42542]
[1776946210905,36.91,77814.57,0.0,0.61691,0.00013,30.4101]
[1776946215941,36.91,77814.99,0.0,0.61696,0.00013,30.40906]
[1776946218843,36.91,77812.38,0.0,0.61662,0.00013,30.41608]
[1776946218962,36.91,77812.46,0.0,0.61663,0.00013,30.41588]
[1776946220976,36.91,77806.75,0.0,0.61588,0.00013,30.43113]
[1776946224428,36.91,77808.63,0.0,0.61613,0.00013,30.42614]
[1776946225008,36.91,77813.4,0.0,0.61675,0.00013,30.4134]
[1776946230044,36.91,77816.91,0.0,0.6172,0.00013,30.40405]
[1776946235079,36.91,77815.05,0.0,0.61696,0.00013,30.40615]
[1776946236639,36.91,77815.02,0.0,0.61696,0.00013,30.40625]
[1776946236804,36.91,77815.02,0.0,0.61696,0.00013,30.40625]
[1776946238401,36.91,77818.71,0.0,0.61744,0.00013,30.39635]
[1776946238732,36.91,77818.71,0.0,0.61744,0.00013,30.39635]
[1776946239107,36.91,77812.44,0.0,0.61662,0.00013,30.41322]
[1776946240114,36.91,77806.75,0.0,0.61588,0.00013,30.42841]
[1776946241336,36.91,77806.75,0.0,0.61588,0.00013,30.42841]
[1776946243993,36.91,77809.86,0.0,0.61629,0.00013,30.42013]
[1776946244022,36.91,77809.71,0.0,0.61627,0.00013,30.42054]
[1776946245149,36.92,77817.61,0.0,0.61729,0.00013,30.39938]
[1776946247163,36.92,77823.08,0.0,0.618,0.00013,30.38463]
[1776946252198,36.92,77823.69,0.0,0.61807,0.00013,30.38313]
[1776946257233,36.92,77823.1,0.0,0.61799,0.00013,30.38487]
[1776946258240,36.92,77816.8,0.0,0.61717,0.00013,30.4019]
[1776946259792,36.92,77816.8,0.0,0.61717,0.00013,30.4019]
[1776946259893,36.92,77815.06,0.0,0.61694,0.00013,30.40661]
[1776946261257,36.92,77812.58,0.0,0.61662,0.00013,30.41326]
[1776946261313,36.92,77812.58,0.0,0.61662,0.00013,30.41326]
[1776946261525,36.92,77803.18,0.0,0.6154,0.00013,30.43828]
[1776946262268,36.92,77796.94,0.0,0.61459,0.00013,30.45472]
[1776946266953,36.92,77794.77,0.0,0.61431,0.00013,30.46036]
[1776946267055,36.92,77795.12,0.0,0.61436,0.00013,30.45941]
[1776946267303,36.92,77800.4,0.0,0.61504,0.00013,30.44554]
[1776946268309,36.92,77807.31,0.0,0.61594,0.00013,30.42723]
[1776946272954,36.92,77803.24,0.0,0.61541,0.00013,30.43804]
[1776946272994,36.92,77802.6,0.0,0.61533,0.00013,30.43973]
[1776946273329,36.92,77802.6,0.0,0.61533,0.00013,30.43973]
[1776946273346,36.92,77809.46,0.0,0.61622,0.00013,30.42152]
[1776946278381,36.92,77806.54,0.0,0.61584,0.00013,30.42933]
[1776946281793,36.92,77806.44,0.0,0.61583,0.00013,30.4296]
[1776946281888,36.92,77805.98,0.0,0.61577,0.00013,30.43084]
[1776946282408,36.92,77811.18,0.0,0.61644,0.00013,30.41699]
[1776946284423,36.92,77818.13,0.0,0.61734,0.00013,30.39838]
[1776946289457,36.92,77816.18,0.0,0.61708,0.00013,30.40377]
[1776946294492,36.93,77815.82,0.0,0.61704,0.00013,30.40188]
[1776946299528,36.93,77816.58,0.0,0.61713,0.00013,30.39994]
[1776946304562,36.93,77821.37,0.0,0.61775,0.00013,30.38715]
[1776946306090,36.93,77821.37,0.0,0.61775,0.00013,30.38715]
[1776946306114,36.93,77821.37,0.0,0.61775,0.00013,30.38715]
[1776946306163,36.93,77827.88,0.0,0.61859,0.00013,30.36955]
[1776946306855,36.93,77827.88,0.0,0.61859,0.00013,30.36955]
[1776946307199,36.93,77827.88,0.0,0.61859,0.00013,30.36955]
[1776946306948,36.93,77804.1,0.0,0.61551,0.00013,30.43343]
[1776946307875,36.93,77804.1,0.0,0.61551,0.00013,30.43343]
[1776946307969,36.93,77802.0,0.0,0.61523,0.00013,30.43897]
[1776946308604,36.93,77795.71,0.0,0.61442,0.00013,30.45552]
[1776946309313,36.93,77795.71,0.0,0.61442,0.00013,30.45552]
[1776946311896,36.93,77794.45,0.0,0.61425,0.00013,30.45879]
[1776946313174,36.93,77782.52,0.0,0.6127,0.00013,30.48972]
[1776946313414,36.93,77782.52,0.0,0.6127,0.00013,30.48972]
[1776946316049,36.93,77787.83,0.0,0.61339,0.00013,30.47599]
[1776946316664,36.93,77792.97,0.0,0.61406,0.00013,30.46262]
[1776946321102,36.93,77793.94,0.0,0.61419,0.00013,30.46003]
[1776946321203,36.93,77793.97,0.0,0.6142,0.00013,30.45988]
[1776946321699,36.93,77801.66,0.0,0.6152,0.00013,30.43967]
[1776946324728,36.93,77800.72,0.0,0.61508,0.00013,30.44212]
[1776946324791,36.93,77801.32,0.0,0.61516,0.00013,30.44052]
[1776946325727,36.93,77787.73,0.0,0.61339,0.00013,30.47607]
[1776946326867,36.93,77781.94,0.0,0.61264,0.00013,30.49103]
[1776946327741,36.92,77784.12,0.0,0.61292,0.00013,30.48537]
[1776946332775,36.92,77785.42,0.0,0.6131,0.00013,30.48181]
[1776946337812,36.92,77785.57,0.0,0.61313,0.00013,30.48123]
[1776946342847,36.92,77784.99,0.0,0.61306,0.00013,30.48256]
[1776946347415,36.91,77785.22,0.0,0.61309,0.00013,30.48183]
[1776946347882,36.91,77777.91,0.0,0.61214,0.00013,30.50063]
[1776946350183,36.91,77773.77,0.0,0.6116,0.00013,30.5112]
[1776946350903,36.91,77756.3,0.0,0.60933,0.00013,30.5552]
[1776946351529,36.91,77756.3,0.0,0.60933,0.00013,30.5552]
[1776946351910,36.91,77750.14,0.0,0.60853,0.00013,30.56759]
[1776946352281,36.91,77750.14,0.0,0.60853,0.00013,30.56759]
[1776946352917,36.91,77751.73,0.0,0.60873,0.00013,30.56369]
[1776946356945,36.91,77758.51,0.0,0.60962,0.00013,30.54677]
[1776946361995,36.91,77757.69,0.0,0.60952,0.00013,30.54882]
[1776946367029,36.91,77758.96,0.0,0.60969,0.00013,30.54547]
[1776946368037,36.91,77764.07,0.0,0.61036,0.00013,30.53258]
[1776946372065,36.9,77771.22,0.0,0.6113,0.00013,30.51429]
[1776946374521,36.9,77771.69,0.0,0.61137,0.00013,30.51301]
[1776946376093,36.9,77781.9,0.0,0.6127,0.00013,30.48676]
[1776946381128,36.9,77774.48,0.0,0.61174,0.00013,30.50567]
[1776946383141,36.9,77779.84,0.0,0.61244,0.00013,30.49187]
[1776946384044,36.9,77779.84,0.0,0.61244,0.00013,30.49187]
[1776946385156,36.9,77767.21,0.0,0.6108,0.00013,30.52405]
[1776946390192,36.89,77760.4,0.0,0.60991,0.00013,30.54104]
[1776946393407,36.89,77756.75,0.0,0.60944,0.00013,30.55012]
[1776946393541,36.89,77756.75,0.0,0.60944,0.00013,30.55012]
[1776946394221,36.89,77755.79,0.0,0.60931,0.00013,30.55258]
[1776946396235,36.9,77749.21,0.0,0.60845,0.00013,30.56905]
[1776946397329,36.9,77749.19,0.0,0.60844,0.00013,30.56916]
[1776946397679,36.9,77749.19,0.0,0.60844,0.00013,30.56916]
[1776946398311,36.9,77753.55,0.0,0.60901,0.00013,30.55836]
[1776946404020,36.9,77752.58,0.0,0.60888,0.00013,30.56078]
[1776946409326,36.9,77751.16,0.0,0.6087,0.00013,30.56434]
[1776946411340,36.9,77745.54,0.0,0.60797,0.00013,30.57526]
[1776946414893,36.9,77745.59,0.0,0.60798,0.00013,30.57512]
[1776946414994,36.9,77749.19,0.0,0.60845,0.00013,30.56623]
[1776946415372,36.9,77757.15,0.0,0.60949,0.00013,30.54646]
[1776946417479,36.9,77759.62,0.0,0.60981,0.00013,30.54028]
[1776946418485,36.9,77760.94,0.0,0.60998,0.00013,30.53699]
[1776946418508,36.9,77769.35,0.0,0.61108,0.00013,30.51569]
[1776946419396,36.9,77776.97,0.0,0.61208,0.00013,30.4962]
[1776946424431,36.89,77777.98,0.0,0.61222,0.00013,30.49345]
[1776946425936,36.89,77777.98,0.0,0.61222,0.00013,30.49345]
[1776946426037,36.89,77784.22,0.0,0.61303,0.00013,30.47731]
[1776946427453,36.89,77789.54,0.0,0.61373,0.00013,30.46348]
[1776946428818,36.89,77789.54,0.0,0.61373,0.00013,30.46348]
[1776946428920,36.89,77794.85,0.0,0.61442,0.00013,30.44958]
[1776946431481,36.89,77799.87,0.0,0.61507,0.00013,30.43637]
[1776946437066,36.89,77801.86,0.0,0.61533,0.00013,30.43112]
[1776946437168,36.89,77803.73,0.0,0.61557,0.00013,30.42617]
[1776946438371,36.89,77802.26,0.0,0.61538,0.00013,30.43007]
[1776946439014,36.89,77802.26,0.0,0.61538,0.00013,30.43007]
[1776946439128,36.89,77803.03,0.0,0.61548,0.00013,30.42803]
[1776946439550,36.89,77820.45,0.0,0.61775,0.00013,30.38138]
[1776946440557,36.89,77825.01,0.0,0.61834,0.00013,30.36903]
[1776946445592,36.9,77822.7,0.0,0.61803,0.00013,30.3755]
[1776946449215,36.9,77827.08,0.0,0.61859,0.00013,30.36366]
[1776946449261,36.9,77831.4,0.0,0.61915,0.00013,30.35194]
[1776946449969,36.9,77831.4,0.0,0.61915,0.00013,30.35194]
[1776946450020,36.9,77817.04,0.0,0.61729,0.00013,30.39097]
[1776946450728,36.9,77817.04,0.0,0.61729,0.00013,30.39097]
[1776946450926,36.9,77817.04,0.0,0.61729,0.00013,30.39097]
[1776946450960,36.9,77805.34,0.0,0.61577,0.00013,30.4223]
[1776946451963,36.9,77805.34,0.0,0.61577,0.00013,30.4223]
[1776946452031,36.9,77801.89,0.0,0.61532,0.00013,30.43145]
[1776946455800,36.9,77796.56,0.0,0.61463,0.00013,30.44548]
[1776946461706,36.9,77795.6,0.0,0.6145,0.00013,30.44792]
[1776946466742,36.9,77796.71,0.0,0.61465,0.00013,30.44495]
[1776946468756,36.9,77790.02,0.0,0.61378,0.00013,30.46243]
[1776946472784,36.89,77784.51,0.0,0.61308,0.00013,30.47369]
[1776946473604,36.89,77784.51,0.0,0.61308,0.00013,30.47369]
[1776946475913,36.89,77793.88,0.0,0.6143,0.00013,30.44922]
[1776946476093,36.89,77793.88,0.0,0.6143,0.00013,30.44922]
[1776946476188,36.89,77799.7,0.0,0.61506,0.00013,30.43389]
[1776946478325,36.89,77803.5,0.0,0.61555,0.00013,30.42383]
[1776946479254,36.89,77801.32,0.0,0.61527,0.00013,30.42959]
[1776946479834,36.89,77793.73,0.0,0.61428,0.00013,30.44957]
[1776946483862,36.89,77787.77,0.0,0.61351,0.00013,30.46504]
[1776946484813,36.89,77787.77,0.0,0.61351,0.00013,30.46504]
[1776946485876,36.89,77777.99,0.0,0.61224,0.00013,30.49026]
[1776946487921,36.89,77780.03,0.0,0.6125,0.00013,30.48497]
[1776946488065,36.89,77780.03,0.0,0.6125,0.00013,30.48497]
[1776946488134,36.89,77765.26,0.0,0.61058,0.00013,30.52256]
[1776946488699,36.89,77765.26,0.0,0.61058,0.00013,30.52256]
[1776946488897,36.89,77756.93,0.0,0.60949,0.00013,30.5435]
[1776946492654,36.89,77757.86,0.0,0.60961,0.00013,30.54117]
[1776946492780,36.89,77757.86,0.0,0.60961,0.00013,30.54117]
[1776946492925,36.89,77758.57,0.0,0.60971,0.00013,30.53939]
[1776946493708,36.89,77758.57,0.0,0.60971,0.00013,30.53939]
[1776946494057,36.89,77758.57,0.0,0.60971,0.00013,30.53939]
[1776946494530,36.89,77758.63,0.0,0.60971,0.00013,30.53925]
[1776946494595,36.89,77758.63,0.0,0.60971,0.00013,30.53925]
[1776946494817,36.89,77758.63,0.0,0.60971,0.00013,30.53925]
[1776946494975,36.89,77758.63,0.0,0.60971,0.00013,30.53925]
[1776946495167,36.89,77741.83,0.0,0.60752,0.00013,30.58087]
[1776946495454,36.89,77741.83,0.0,0.60752,0.00013,30.58087]
[1776946495557,36.89,77741.83,0.0,0.60752,0.00013,30.58087]
[1776946496211,36.89,77741.83,0.0,0.60752,0.00013,30.58087]
[1776946496275,36.89,77737.17,0.0,0.6069,0.00013,30.59236]
[1776946496828,36.89,77737.17,0.0,0.6069,0.00013,30.59236]
[1776946496958,36.89,77742.56,0.0,0.60761,0.00013,30.57919]
[1776946500210,36.89,77745.39,0.0,0.60797,0.00013,30.57231]
[1776946500256,36.89,77742.77,0.0,0.60763,0.00013,30.57879]
[1776946501846,36.89,77739.63,0.0,0.60722,0.00013,30.58651]
[1776946501993,36.89,77739.04,0.0,0.60714,0.00013,30.588]
[1776946503000,36.89,77744.39,0.0,0.60784,0.00013,30.57492]
[1776946506010,36.9,77743.79,0.0,0.60776,0.00013,30.57643]
[1776946506021,36.9,77742.93,0.0,0.60764,0.00013,30.57856]
[1776946506512,36.9,77742.93,0.0,0.60764,0.00013,30.57856]
[1776946509944,36.9,77739.21,0.0,0.60715,0.00013,30.58772]
[1776946510049,36.9,77742.27,0.0,0.60755,0.00013,30.58025]
[1776946511056,36.9,77751.3,0.0,0.60873,0.00013,30.55801]
[1776946512734,36.9,77751.68,0.0,0.60879,0.00013,30.557]
[1776946513191,36.9,77708.88,0.0,0.60318,0.00013,30.6601]
[1776946513612,36.9,77708.88,0.0,0.60318,0.00013,30.6601]
[1776946513766,36.9,77708.88,0.0,0.60318,0.00013,30.6601]
[1776946514052,36.9,77708.88,0.0,0.60318,0.00013,30.6601]
[1776946514387,36.9,77695.88,0.0,0.60147,0.00013,30.69024]
[1776946515441,36.9,77697.1,0.0,0.60163,0.00013,30.68743]
[1776946515508,36.9,77697.1,0.0,0.60163,0.00013,30.68743]
[1776946516093,36.9,77689.3,0.0,0.6006,0.00013,30.70526]
[1776946518189,36.9,77689.82,0.0,0.60067,0.00013,30.70406]
[1776946518221,36.89,77691.43,0.0,0.60088,0.00013,30.70036]
[1776946519114,36.89,77701.9,0.0,0.60226,0.00013,30.6763]
[1776946521128,36.89,77705.59,0.0,0.60275,0.00013,30.6677]
[1776946522089,36.89,77705.59,0.0,0.60275,0.00013,30.6677]
[1776946524648,36.89,77703.58,0.0,0.60249,0.00013,30.67236]
[1776946524759,36.89,77703.58,0.0,0.60249,0.00013,30.67236]
[1776946525156,36.89,77698.32,0.0,0.60179,0.00013,30.68451]
[1776946527361,36.89,77691.59,0.0,0.60091,0.00013,30.69991]
[1776946532718,36.89,77690.2,0.0,0.60074,0.00013,30.7]
[1776946533645,36.89,77690.29,0.0,0.60075,0.00013,30.69977]
[1776946534525,36.89,77688.34,0.0,0.6005,0.00013,30.70418]
[1776946535226,36.89,77681.31,0.0,0.59957,0.00013,30.72004]
[1776946537546,36.89,77678.31,0.0,0.59918,0.00013,30.72673]
[1776946539061,36.89,77680.8,0.0,0.59951,0.00013,30.72113]
[1776946541734,36.89,77677.08,0.0,0.59902,0.00013,30.72942]
[1776946544628,36.88,77676.31,0.0,0.59892,0.00013,30.73109]
[1776946545433,36.88,77676.31,0.0,0.59892,0.00013,30.73109]
[1776946549110,36.88,77676.53,0.0,0.59895,0.00013,30.73055]
[1776946551482,36.88,77674.46,0.0,0.59868,0.00013,30.73512]
[1776946552553,36.88,77675.7,0.0,0.59885,0.00013,30.73235]
[1776946555154,36.88,77675.9,0.0,0.59887,0.00013,30.73187]
[1776946556632,36.88,77675.57,0.0,0.59883,0.00013,30.73258]
[1776946556634,36.88,77675.57,0.0,0.59883,0.00013,30.73258]
[1776946557818,36.88,77676.12,0.0,0.59891,0.00013,30.73134]
[1776946561939,36.88,77674.97,0.0,0.59876,0.00013,30.73382]
[1776946562417,36.88,77680.55,0.0,0.59949,0.00013,30.72132]
[1776946567452,36.88,77683.86,0.0,0.59994,0.00013,30.71374]
[1776946572487,36.87,77686.34,0.0,0.60027,0.00013,30.708]
[1776946574730,36.87,77686.92,0.0,0.60035,0.00013,30.70666]
[1776946574737,36.87,77686.92,0.0,0.60035,0.00013,30.70666]
[1776946574759,36.87,77686.92,0.0,0.60035,0.00013,30.70666]
[1776946575356,36.87,77686.46,0.0,0.60029,0.00013,30.70765]
[1776946575567,36.87,77686.46,0.0,0.60029,0.00013,30.70765]
[1776946575668,36.87,77693.18,0.0,0.60118,0.00013,30.69235]
[1776946579043,36.87,77692.55,0.0,0.60109,0.00013,30.69376]
[1776946584571,36.87,77690.72,0.0,0.60086,0.00013,30.69781]
[1776946586585,36.87,77685.3,0.0,0.60015,0.00013,30.71008]
[1776946590613,36.86,77678.87,0.0,0.5993,0.00013,30.72447]
[1776946596094,36.86,77679.11,0.0,0.59935,0.00013,30.72092]
[1776946596183,36.86,77679.11,0.0,0.59935,0.00013,30.72092]
[1776946596280,36.86,77679.76,0.0,0.59943,0.00013,30.71944]
[1776946596655,36.86,77690.74,0.0,0.60088,0.00013,30.69457]
[1776946598941,36.86,77696.12,0.0,0.60159,0.00013,30.6822]
[1776946602895,36.86,77697.68,0.0,0.6018,0.00013,30.67858]
[1776946602904,36.86,77695.83,0.0,0.60156,0.00013,30.68282]
[1776946603704,36.86,77685.2,0.0,0.60016,0.00013,30.70706]
[1776946606417,36.86,77686.74,0.0,0.60036,0.00013,30.70354]
[1776946606501,36.86,77686.35,0.0,0.60031,0.00013,30.70438]
[1776946607425,36.86,77686.35,0.0,0.60031,0.00013,30.70438]
[1776946607999,36.86,77682.02,0.0,0.59974,0.00013,30.71414]
[1776946609217,36.86,77682.02,0.0,0.59974,0.00013,30.71414]
[1776946609303,36.86,77685.96,0.0,0.60026,0.00013,30.7052]
[1776946609746,36.86,77696.29,0.0,0.60163,0.00013,30.6816]
[1776946613063,36.86,77696.27,0.0,0.60162,0.00013,30.68161]
[1776946613076,36.86,77695.76,0.0,0.60156,0.00013,30.68277]
[1776946614781,36.86,77688.47,0.0,0.6006,0.00013,30.69941]
[1776946619817,36.85,77685.3,0.0,0.60019,0.00013,30.70649]
[1776946623845,36.85,77679.32,0.0,0.5994,0.00013,30.71991]
[1776946628881,36.85,77683.68,0.0,0.59998,0.00013,30.71001]
[1776946631415,36.85,77683.0,0.0,0.59989,0.00013,30.71153]
[1776946631486,36.85,77683.1,0.0,0.59991,0.00013,30.71127]
[1776946631902,36.85,77691.92,0.0,0.60107,0.00013,30.69121]
[1776946636937,36.85,77694.8,0.0,0.60145,0.00013,30.68452]
[1776946638950,36.85,77700.98,0.0,0.60227,0.00013,30.67022]
[1776946641972,36.85,77707.48,0.0,0.60313,0.00013,30.65506]
[1776946647188,36.85,77709.03,0.0,0.60333,0.00013,30.65144]
[1776946650029,36.85,77715.17,0.0,0.60413,0.00013,30.63701]
[1776946652572,36.85,77718.43,0.0,0.60457,0.00013,30.62636]
[1776946654840,36.85,77724.73,0.0,0.6054,0.00013,30.61136]
[1776946654948,36.85,77724.73,0.0,0.6054,0.00013,30.61136]
[1776946659884,36.85,77728.0,0.0,0.60582,0.00013,30.60365]
[1776946660924,36.85,77726.57,0.0,0.60563,0.00013,30.60713]
[1776946663176,36.85,77726.27,0.0,0.60559,0.00013,30.60791]
[1776946663243,36.85,77726.27,0.0,0.60559,0.00013,30.60791]
[1776946664070,36.85,77725.8,0.0,0.60552,0.00013,30.6091]
[1776946664415,36.85,77725.8,0.0,0.60552,0.00013,30.6091]
[1776946665135,36.85,77720.07,0.0,0.60477,0.00013,30.62283]
[1776946668504,36.86,77718.3,0.0,0.60453,0.00013,30.62709]
[1776946674233,36.86,77717.62,0.0,0.60444,0.00013,30.62882]
[1776946675025,36.86,77717.42,0.0,0.60441,0.00013,30.62931]
[1776946675333,36.86,77717.42,0.0,0.60441,0.00013,30.62931]
[1776946675427,36.86,77706.94,0.0,0.60303,0.00013,30.65403]
[1776946675878,36.86,77706.94,0.0,0.60303,0.00013,30.65403]
[1776946681247,36.86,77709.4,0.0,0.60335,0.00013,30.64828]
[1776946686282,36.86,77705.12,0.0,0.60279,0.00013,30.65828]
[1776946687084,36.86,77705.12,0.0,0.60279,0.00013,30.65828]
[1776946687288,36.86,77699.6,0.0,0.60206,0.00013,30.6711]
[1776946690045,36.86,77698.0,0.0,0.60186,0.00013,30.67475]
[1776946694608,36.86,77694.05,0.0,0.60134,0.00013,30.68374]
[1776946694736,36.86,77694.05,0.0,0.60134,0.00013,30.68374]
[1776946696287,36.86,77694.39,0.0,0.60139,0.00013,30.68294]
[1776946696352,36.85,77695.02,0.0,0.60147,0.00013,30.68147]
[1776946697359,36.85,77700.41,0.0,0.60218,0.00013,30.66902]
[1776946702394,36.85,77703.53,0.0,0.60259,0.00013,30.66172]
[1776946702647,36.85,77703.53,0.0,0.60259,0.00013,30.66172]
[1776946703303,36.85,77703.53,0.0,0.60259,0.00013,30.66172]
[1776946703401,36.85,77715.84,0.0,0.60421,0.00013,30.63281]
[1776946704495,36.85,77715.84,0.0,0.60421,0.00013,30.63281]
[1776946704845,36.85,77718.43,0.0,0.60455,0.00013,30.62667]
[1776946707048,36.85,77717.27,0.0,0.6044,0.00013,30.62945]
[1776946707637,36.85,77722.24,0.0,0.60505,0.00013,30.61762]
[1776946708257,36.85,77722.24,0.0,0.60505,0.00013,30.61762]
[1776946709544,36.85,77727.11,0.0,0.60569,0.00013,30.60596]
[1776946711255,36.86,77722.96,0.0,0.60515,0.00013,30.61597]
[1776946716493,36.86,77718.44,0.0,0.60455,0.00013,30.62389]
[1776946720372,36.86,77718.07,0.0,0.6045,0.00013,30.62481]
[1776946725556,36.86,77717.86,0.0,0.60447,0.00013,30.62541]
[1776946726913,36.86,77717.75,0.0,0.60446,0.00013,30.62569]
[1776946727225,36.86,77717.75,0.0,0.60446,0.00013,30.62569]
[1776946728509,36.86,77717.59,0.0,0.60443,0.00013,30.62609]
[1776946729519,36.86,77716.96,0.0,0.60435,0.00013,30.62761]
[1776946729584,36.86,77709.32,0.0,0.60335,0.00013,30.64564]
[1776946729869,36.86,77709.32,0.0,0.60335,0.00013,30.64564]
[1776946735630,36.86,77706.3,0.0,0.60295,0.00013,30.65273]
[1776946738741,36.86,77706.64,0.0,0.60299,0.00013,30.65194]
[1776946741672,36.86,77713.98,0.0,0.60396,0.00013,30.63471]
[1776946746707,36.86,77718.53,0.0,0.60455,0.00013,30.62402]
[1776946748148,36.86,77718.53,0.0,0.60455,0.00013,30.62402]
[1776946749369,36.86,77717.6,0.0,0.60443,0.00013,30.62625]
[1776946749462,36.86,77708.07,0.0,0.60317,0.00013,30.64874]
[1776946754763,36.87,77709.39,0.0,0.60334,0.00013,30.64569]
[1776946759798,36.87,77708.78,0.0,0.60326,0.00013,30.64716]
[1776946764833,36.87,77709.5,0.0,0.60336,0.00013,30.64549]
[1776946769867,36.87,77710.39,0.0,0.60347,0.00013,30.64342]
[1776946774903,36.87,77709.19,0.0,0.60332,0.00013,30.6433]
[1776946779938,36.87,77710.74,0.0,0.60352,0.00013,30.63967]
[1776946785980,36.87,77710.05,0.0,0.60343,0.00013,30.6413]
[1776946790008,36.87,77704.3,0.0,0.60268,0.00013,30.65475]
[1776946792346,36.87,77704.25,0.0,0.60267,0.00013,30.65486]
[1776946795987,36.87,77702.81,0.0,0.60248,0.00013,30.65818]
[1776946796050,36.87,77702.77,0.0,0.60248,0.00013,30.65827]
[1776946796960,36.87,77702.77,0.0,0.60248,0.00013,30.65827]
[1776946797058,36.87,77702.87,0.0,0.60249,0.00013,30.65804]
[1776946802094,36.87,77702.59,0.0,0.60245,0.00013,30.65867]
[1776946805139,36.87,77698.69,0.0,0.60194,0.00013,30.6677]
[1776946805209,36.87,77699.7,0.0,0.60207,0.00013,30.66536]
[1776946806123,36.87,77712.46,0.0,0.60375,0.00013,30.63557]
[1776946807130,36.87,77720.87,0.0,0.60486,0.00013,30.61565]
[1776946808869,36.87,77720.86,0.0,0.60486,0.00013,30.6157]
[1776946814179,36.87,77717.48,0.0,0.60441,0.00013,30.62376]
[1776946819330,36.87,77717.26,0.0,0.60438,0.00013,30.62427]
[1776946819432,36.87,77710.65,0.0,0.60351,0.00013,30.63987]
[1776946819747,36.87,77710.65,0.0,0.60351,0.00013,30.63987]
[1776946820221,36.87,77716.37,0.0,0.60427,0.00013,30.62637]
[1776946824184,36.87,77718.01,0.0,0.60448,0.00013,30.6225]
[1776946830291,36.87,77713.07,0.0,0.60383,0.00013,30.63423]
[1776946835326,36.87,77712.43,0.0,0.60375,0.00013,30.6328]
[1776946842375,36.87,77711.03,0.0,0.60357,0.00013,30.63611]
[1776946847587,36.87,77710.87,0.0,0.60355,0.00013,30.6365]
[1776946847661,36.87,77710.91,0.0,0.60355,0.00013,30.63641]
[1776946848396,36.87,77710.91,0.0,0.60355,0.00013,30.63641]
[1776946848425,36.87,77705.21,0.0,0.6028,0.00013,30.64975]
[1776946853459,36.87,77705.86,0.0,0.60289,0.00013,30.64823]
[1776946856188,36.87,77705.78,0.0,0.60288,0.00013,30.6484]
[1776946856481,36.87,77705.14,0.0,0.60279,0.00013,30.64989]
[1776946861516,36.87,77699.63,0.0,0.60207,0.00013,30.66268]
[1776946865708,36.87,77698.32,0.0,0.60189,0.00013,30.66572]
[1776946865715,36.87,77696.4,0.0,0.60164,0.00013,30.67015]
[1776946866551,36.87,77689.87,0.0,0.60078,0.00013,30.68511]
[1776946869573,36.87,77682.14,0.0,0.59976,0.00013,30.70261]
[1776946869810,36.87,77682.14,0.0,0.59976,0.00013,30.70261]
[1776946870580,36.87,77678.24,0.0,0.59925,0.00013,30.71136]
[1776946874405,36.87,77681.62,0.0,0.5997,0.00013,30.70372]
[1776946877561,36.87,77684.29,0.0,0.60005,0.00013,30.69764]
[1776946877722,36.87,77684.29,0.0,0.60005,0.00013,30.69764]
[1776946878637,36.87,77681.11,0.0,0.59963,0.00013,30.70479]
[1776946883672,36.86,77678.79,0.0,0.59933,0.00013,30.70989]
[1776946886693,36.86,77671.64,0.0,0.59839,0.00013,30.72577]
[1776946891728,36.86,77674.39,0.0,0.59877,0.00013,30.71657]
[1776946894716,36.86,77673.58,0.0,0.59867,0.00013,30.71832]
[1776946894749,36.86,77673.68,0.0,0.59868,0.00013,30.71807]
[1776946897078,36.86,77669.62,0.0,0.59815,0.00013,30.72703]
[1776946897231,36.86,77669.62,0.0,0.59815,0.00013,30.72703]
[1776946897487,36.86,77669.62,0.0,0.59815,0.00013,30.72703]
[1776946897733,36.86,77669.62,0.0,0.59815,0.00013,30.72703]
[1776946897814,36.86,77669.62,0.0,0.59815,0.00013,30.72703]
[1776946897770,36.85,77652.63,0.0,0.59591,0.00013,30.76405]
[1776946897932,36.85,77652.63,0.0,0.59591,0.00013,30.76405]
[1776946898777,36.85,77651.73,0.0,0.59579,0.00013,30.76594]
[1776946899029,36.85,77651.73,0.0,0.59579,0.00013,30.76594]
[1776946899378,36.85,77651.73,0.0,0.59579,0.00013,30.76594]
[1776946899784,36.85,77658.56,0.0,0.5967,0.00013,30.75111]
[1776946899977,36.85,77658.56,0.0,0.5967,0.00013,30.75111]
[1776946900647,36.85,77658.56,0.0,0.5967,0.00013,30.75111]
[1776946901620,36.85,77659.1,0.0,0.59677,0.00013,30.74989]
[1776946902264,36.85,77659.25,0.0,0.59679,0.00013,30.74953]
[1776946907840,36.84,77659.18,0.0,0.59679,0.00013,30.74943]
[1776946910570,36.84,77659.17,0.0,0.5968,0.00013,30.74941]
[1776946910692,36.84,77659.17,0.0,0.5968,0.00013,30.74941]
[1776946910853,36.84,77659.14,0.0,0.5968,0.00013,30.74938]
[1776946911868,36.84,77668.87,0.0,0.59809,0.00013,30.72797]
[1776946916903,36.84,77669.96,0.0,0.59824,0.00013,30.72539]
[1776946920239,36.83,77672.28,0.0,0.59855,0.00013,30.72017]
[1776946920304,36.83,77669.66,0.0,0.5982,0.00013,30.72596]
[1776946921400,36.83,77669.66,0.0,0.5982,0.00013,30.72596]
[1776946921995,36.83,77676.06,0.0,0.59905,0.00013,30.71167]
[1776946927982,36.83,77679.66,0.0,0.59954,0.00013,30.70341]
[1776946933424,36.83,77678.59,0.0,0.5994,0.00013,30.70573]
[1776946933432,36.83,77678.18,0.0,0.59934,0.00013,30.70663]
[1776946934769,36.83,77678.18,0.0,0.59934,0.00013,30.70663]
[1776946934024,36.83,77685.13,0.0,0.60026,0.00013,30.69092]
[1776946935033,36.83,77687.08,0.0,0.60052,0.00013,30.68647]
[1776946940067,36.82,77684.22,0.0,0.60015,0.00013,30.69291]
[1776946945102,36.82,77686.06,0.0,0.60039,0.00013,30.68867]
[1776946949215,36.82,77685.63,0.0,0.60034,0.00013,30.68961]
[1776946949314,36.82,77685.49,0.0,0.60032,0.00013,30.68991]
[1776946954727,36.82,77688.8,0.0,0.60077,0.00013,30.67939]
[1776946956179,36.82,77696.72,0.0,0.60181,0.00013,30.66117]
[1776946958248,36.82,77698.13,0.0,0.602,0.00013,30.65791]
[1776946958340,36.82,77692.8,0.0,0.6013,0.00013,30.6702]
[1776946962436,36.82,77687.33,0.0,0.60058,0.00013,30.68269]
[1776946963228,36.82,77677.32,0.0,0.59925,0.00013,30.70531]
[1776946969270,36.82,77676.12,0.0,0.5991,0.00013,30.70785]
[1776946974306,36.81,77675.7,0.0,0.59905,0.00013,30.70866]
[1776946979340,36.81,77673.07,0.0,0.59871,0.00013,30.71439]
[1776946981271,36.81,77673.62,0.0,0.59879,0.00013,30.71314]
[1776946983368,36.81,77666.0,0.0,0.59778,0.00013,30.72995]
[1776946988306,36.8,77662.83,0.0,0.59737,0.00013,30.73677]
[1776946988403,36.8,77662.51,0.0,0.59733,0.00013,30.73743]
[1776946993438,36.8,77665.55,0.0,0.59775,0.00013,30.73051]
[1776946999479,36.79,77665.77,0.0,0.59779,0.00013,30.72977]
[1776947003508,36.79,77671.9,0.0,0.59861,0.00013,30.716]
[1776947006529,36.78,77679.86,0.0,0.59969,0.00013,30.69765]
[1776947007878,36.78,77679.86,0.0,0.59969,0.00013,30.69765]
[1776947009789,36.77,77687.68,0.0,0.60072,0.00013,30.67983]
[1776947013868,36.77,77687.74,0.0,0.60074,0.00013,30.67669]
[1776947014585,36.77,77687.32,0.0,0.60069,0.00013,30.67762]
[1776947016417,36.77,77687.74,0.0,0.60074,0.00013,30.67665]
[1776947016599,36.77,77687.93,0.0,0.60077,0.00013,30.6762]
[1776947019620,36.77,77693.5,0.0,0.60151,0.00013,30.66337]
[1776947024656,36.77,77693.6,0.0,0.60152,0.00013,30.6631]
[1776947028684,36.77,77702.07,0.0,0.60264,0.00013,30.64343]
[1776947033719,36.77,77702.16,0.0,0.60265,0.00013,30.64327]
[1776947038753,36.77,77702.48,0.0,0.60269,0.00013,30.64258]
[1776947041536,36.77,77702.04,0.0,0.60263,0.00013,30.6436]
[1776947041775,36.77,77707.01,0.0,0.60329,0.00013,30.63196]
[1776947043788,36.77,77713.41,0.0,0.60413,0.00013,30.61686]
[1776947048824,36.77,77716.23,0.0,0.60451,0.00013,30.61003]
[1776947053859,36.77,77724.92,0.0,0.60566,0.00013,30.58908]
[1776947058895,36.76,77726.41,0.0,0.60587,0.00013,30.58514]
[1776947059862,36.76,77726.41,0.0,0.60587,0.00013,30.58514]
[1776947060909,36.76,77735.72,0.0,0.60711,0.00013,30.56233]
[1776947066951,36.75,77739.01,0.0,0.60756,0.00013,30.55382]
[1776947067892,36.75,77739.01,0.0,0.60756,0.00013,30.55382]
[1776947068965,36.75,77750.68,0.0,0.6091,0.00013,30.52472]
[1776947069517,36.75,77750.68,0.0,0.6091,0.00013,30.52472]
[1776947070371,36.75,77753.58,0.0,0.60948,0.00013,30.51739]
[1776947070650,36.75,77753.58,0.0,0.60948,0.00013,30.51739]
[1776947070980,36.75,77759.84,0.0,0.61031,0.00013,30.50156]
[1776947076016,36.74,77762.18,0.0,0.61063,0.00013,30.49245]
[1776947080416,36.74,77762.93,0.0,0.61073,0.00013,30.49046]
[1776947085565,36.74,77762.83,0.0,0.61073,0.00013,30.49048]
[1776947085659,36.74,77762.64,0.0,0.61071,0.00013,30.49092]
[1776947089528,36.73,77761.22,0.0,0.61053,0.00013,30.4944]
[1776947089630,36.73,77761.76,0.0,0.6106,0.00013,30.49299]
[1776947095149,36.73,77763.97,0.0,0.6109,0.00013,30.48712]
[1776947097282,36.73,77762.86,0.0,0.61076,0.00013,30.48991]
[1776947097921,36.73,77762.86,0.0,0.61076,0.00013,30.48991]
[1776947097985,36.73,77762.65,0.0,0.61073,0.00013,30.49036]
[1776947098489,36.73,77762.65,0.0,0.61073,0.00013,30.49036]
[1776947099253,36.73,77761.97,0.0,0.61065,0.00013,30.49209]
[1776947099408,36.73,77761.97,0.0,0.61065,0.00013,30.49209]
[1776947099656,36.73,77761.97,0.0,0.61065,0.00013,30.49209]
[1776947100048,36.73,77761.97,0.0,0.61065,0.00013,30.49209]
[1776947099706,36.73,77762.18,0.0,0.61067,0.00013,30.49152]
[1776947100752,36.73,77762.18,0.0,0.61067,0.00013,30.49152]
[1776947100973,36.73,77762.18,0.0,0.61067,0.00013,30.49152]
[1776947100987,36.72,77767.21,0.0,0.61134,0.00013,30.47861]
[1776947101428,36.72,77776.33,0.0,0.61253,0.00013,30.45512]
[1776947102525,36.72,77776.33,0.0,0.61253,0.00013,30.45512]
[1776947102810,36.72,77776.33,0.0,0.61253,0.00013,30.45512]
[1776947104918,36.72,77777.56,0.0,0.6127,0.00013,30.4519]
[1776947105270,36.72,77777.46,0.0,0.61269,0.00013,30.45213]
[1776947105696,36.72,77777.46,0.0,0.61269,0.00013,30.45213]
[1776947110226,36.72,77777.26,0.0,0.61266,0.00013,30.45259]
[1776947110260,36.72,77777.26,0.0,0.61266,0.00013,30.45259]
[1776947110327,36.72,77778.57,0.0,0.61283,0.00013,30.44918]
[1776947111262,36.72,77778.57,0.0,0.61283,0.00013,30.44918]
[1776947111280,36.72,77778.57,0.0,0.61283,0.00013,30.44918]
[1776947111603,36.72,77778.57,0.0,0.61283,0.00013,30.44918]
[1776947111704,36.72,77787.0,0.0,0.61394,0.00013,30.42715]
[1776947112265,36.72,77787.0,0.0,0.61394,0.00013,30.42715]
[1776947112613,36.72,77787.0,0.0,0.61394,0.00013,30.42715]
[1776947113275,36.72,77780.53,0.0,0.61309,0.00013,30.44408]
[1776947114589,36.72,77780.53,0.0,0.61309,0.00013,30.44408]
[1776947114601,36.72,77779.33,0.0,0.61293,0.00013,30.44719]
[1776947115290,36.72,77769.1,0.0,0.61159,0.00013,30.47362]
[1776947117479,36.72,77766.29,0.0,0.61123,0.00013,30.48077]
[1776947123726,36.72,77764.72,0.0,0.61103,0.00013,30.48463]
[1776947129388,36.71,77766.06,0.0,0.61121,0.00013,30.481]
[1776947133363,36.71,77768.15,0.0,0.6115,0.00013,30.47261]
[1776947133634,36.71,77770.66,0.0,0.61183,0.00013,30.46614]
[1776947137867,36.71,77774.17,0.0,0.61229,0.00013,30.45703]
[1776947137972,36.71,77774.61,0.0,0.61235,0.00013,30.45587]
[1776947138151,36.71,77774.61,0.0,0.61235,0.00013,30.45587]
[1776947138788,36.71,77774.61,0.0,0.61235,0.00013,30.45587]
[1776947138873,36.71,77773.87,0.0,0.61225,0.00013,30.45776]
[1776947139497,36.71,77773.87,0.0,0.61225,0.00013,30.45776]
[1776947139926,36.71,77773.87,0.0,0.61225,0.00013,30.45776]
[1776947144495,36.71,77779.16,0.0,0.61295,0.00013,30.44396]
[1776947149531,36.71,77781.79,0.0,0.6133,0.00013,30.43706]
[1776947154566,36.71,77781.34,0.0,0.61324,0.00013,30.43817]
[1776947159601,36.71,77779.76,0.0,0.61304,0.00013,30.4422]
[1776947164636,36.7,77780.97,0.0,0.6132,0.00013,30.43894]
[1776947169670,36.7,77780.41,0.0,0.61313,0.00013,30.4403]
[1776947174706,36.7,77779.08,0.0,0.61296,0.00013,30.44367]
[1776947179741,36.7,77779.99,0.0,0.61309,0.00013,30.44122]
[1776947184776,36.7,77783.06,0.0,0.61349,0.00013,30.43315]
[1776947187042,36.7,77782.81,0.0,0.61346,0.00013,30.43379]
[1776947187138,36.7,77782.86,0.0,0.61347,0.00013,30.43364]
[1776947188069,36.7,77782.86,0.0,0.61347,0.00013,30.43364]
[1776947189242,36.7,77781.79,0.0,0.61333,0.00013,30.43643]
[1776947190306,36.7,77781.93,0.0,0.61335,0.00013,30.43605]
[1776947196859,36.7,77779.63,0.0,0.61306,0.00013,30.43894]
[1776947199881,36.69,77766.8,0.0,0.61138,0.00013,30.47203]
[1776947201895,36.69,77765.58,0.0,0.61122,0.00013,30.47508]
[1776947206930,36.69,77768.42,0.0,0.6116,0.00013,30.46762]
[1776947209550,36.69,77768.58,0.0,0.61162,0.00013,30.46715]
[1776947209951,36.69,77777.93,0.0,0.61285,0.00013,30.44294]
[1776947210958,36.69,77784.29,0.0,0.61369,0.00013,30.42631]
[1776947215993,36.69,77782.27,0.0,0.61342,0.00013,30.43159]
[1776947220688,36.69,77779.16,0.0,0.61302,0.00013,30.43969]
[1776947221156,36.69,77779.16,0.0,0.61302,0.00013,30.43969]
[1776947221029,36.69,77773.48,0.0,0.61227,0.00013,30.45443]
[1776947222036,36.69,77766.48,0.0,0.61135,0.00013,30.47244]
[1776947227070,36.69,77765.1,0.0,0.61118,0.00013,30.47587]
[1776947232106,36.68,77764.63,0.0,0.61112,0.00013,30.47698]
[1776947233113,36.68,77750.71,0.0,0.60929,0.00013,30.51225]
[1776947234120,36.68,77746.43,0.0,0.60873,0.00013,30.52293]
[1776947239155,36.68,77746.35,0.0,0.60873,0.00013,30.52292]
[1776947244191,36.68,77745.61,0.0,0.60864,0.00013,30.52455]
[1776947249226,36.67,77746.27,0.0,0.60873,0.00013,30.52269]
[1776947254261,36.67,77746.69,0.0,0.60881,0.00013,30.51847]
[1776947259296,36.66,77747.71,0.0,0.60895,0.00013,30.51572]
[1776947262316,36.66,77755.96,0.0,0.61004,0.00013,30.49482]
[1776947267352,36.66,77755.17,0.0,0.60995,0.00013,30.49668]
[1776947269366,36.66,77750.06,0.0,0.60927,0.00013,30.50952]
[1776947274401,36.66,77747.75,0.0,0.60898,0.00013,30.51513]
[1776947279435,36.65,77747.54,0.0,0.60896,0.00013,30.51546]
[1776947284451,36.65,77742.6,0.0,0.60832,0.00013,30.52761]
[1776947285477,36.65,77735.26,0.0,0.60735,0.00013,30.54568]
[1776947290513,36.64,77731.86,0.0,0.60692,0.00013,30.55371]
[1776947292527,36.64,77737.02,0.0,0.60761,0.00013,30.54086]
[1776947297565,36.63,77740.42,0.0,0.60807,0.00013,30.53216]
[1776947302600,36.63,77740.38,0.0,0.60808,0.00013,30.53199]
[1776947307636,36.62,77742.19,0.0,0.60833,0.00013,30.52725]
[1776947316699,36.62,77742.23,0.0,0.60836,0.00013,30.52379]
[1776947322741,36.61,77739.29,0.0,0.60798,0.00013,30.53085]
[1776947327776,36.61,77743.5,0.0,0.60855,0.00013,30.52016]
[1776947329790,36.61,77752.04,0.0,0.60968,0.00013,30.49863]
[1776947331804,36.61,77757.27,0.0,0.61037,0.00013,30.48532]
[1776947336841,36.6,77758.91,0.0,0.61059,0.00013,30.48107]
[1776947341874,36.6,77756.34,0.0,0.61025,0.00013,30.48754]
[1776947345907,36.6,77758.67,0.0,0.61056,0.00013,30.48155]
[1776947345950,36.6,77758.68,0.0,0.61056,0.00013,30.48151]
[1776947346909,36.6,77762.23,0.0,0.61103,0.00013,30.47241]
[1776947348926,36.6,77756.74,0.0,0.61031,0.00013,30.4864]
[1776947353959,36.6,77760.01,0.0,0.61075,0.00013,30.47796]
[1776947358995,36.6,77760.99,0.0,0.61088,0.00013,30.47537]
[1776947364029,36.6,77762.76,0.0,0.61112,0.00013,30.47076]
[1776947370072,36.59,77763.94,0.0,0.61128,0.00013,30.46763]
[1776947372613,36.59,77765.6,0.0,0.6115,0.00013,30.46037]
[1776947373092,36.59,77768.19,0.0,0.61185,0.00013,30.45368]
[1776947378128,36.59,77770.48,0.0,0.61215,0.00013,30.44773]
[1776947383163,36.59,77772.24,0.0,0.61238,0.00013,30.44314]
[1776947387158,36.59,77771.57,0.0,0.61229,0.00013,30.44487]
[1776947387491,36.59,77771.57,0.0,0.61229,0.00013,30.44487]
[1776947387543,36.59,77771.57,0.0,0.61229,0.00013,30.44487]
[1776947388272,36.59,77771.57,0.0,0.61229,0.00013,30.44487]
[1776947388318,36.59,77771.57,0.0,0.61229,0.00013,30.44487]
[1776947388321,36.59,77784.47,0.0,0.61399,0.00013,30.41112]
[1776947390220,36.59,77785.35,0.0,0.61411,0.00013,30.40883]
[1776947395256,36.59,77787.24,0.0,0.61435,0.00013,30.40394]
[1776947396691,36.59,77787.24,0.0,0.61435,0.00013,30.40394]
[1776947402305,36.6,77787.45,0.0,0.61437,0.00013,30.40356]
[1776947407340,36.6,77785.15,0.0,0.61406,0.00013,30.40975]
[1776947409075,36.6,77786.89,0.0,0.61429,0.00013,30.40517]
[1776947409354,36.6,77794.79,0.0,0.61533,0.00013,30.38419]
[1776947410362,36.6,77805.47,0.0,0.61673,0.00013,30.35551]
[1776947414689,36.6,77799.03,0.0,0.61587,0.00013,30.37308]
[1776947418791,36.61,77796.41,0.0,0.61553,0.00013,30.38016]
[1776947420431,36.61,77790.24,0.0,0.61471,0.00013,30.3967]
[1776947424575,36.61,77789.53,0.0,0.61462,0.00013,30.39867]
[1776947425466,36.61,77796.09,0.0,0.61548,0.00013,30.38124]
[1776947430501,36.61,77793.4,0.0,0.61512,0.00013,30.38854]
[1776947435536,36.61,77796.44,0.0,0.61552,0.00013,30.37757]
[1776947440570,36.61,77799.07,0.0,0.61586,0.00013,30.37066]
[1776947445605,36.62,77798.29,0.0,0.61575,0.00013,30.37288]
[1776947450641,36.62,77798.16,0.0,0.61573,0.00013,30.37335]
[1776947455675,36.62,77798.3,0.0,0.61574,0.00013,30.37311]
[1776947459703,36.62,77804.29,0.0,0.61652,0.00013,30.35712]
[1776947461221,36.62,77804.29,0.0,0.61652,0.00013,30.35712]
[1776947461400,36.62,77806.36,0.0,0.61679,0.00013,30.35157]
[1776947461569,36.62,77806.36,0.0,0.61679,0.00013,30.35157]
[1776947461797,36.62,77806.36,0.0,0.61679,0.00013,30.35157]
[1776947462457,36.62,77806.36,0.0,0.61679,0.00013,30.35157]
[1776947461974,36.62,77820.32,0.0,0.61862,0.00013,30.31347]
[1776947462860,36.62,77820.32,0.0,0.61862,0.00013,30.31347]
[1776947462961,36.62,77825.43,0.0,0.61929,0.00013,30.29926]
[1776947463960,36.62,77825.43,0.0,0.61929,0.00013,30.29926]
[1776947463961,36.62,77822.84,0.0,0.61896,0.00013,30.30637]
[1776947466375,36.62,77814.88,0.0,0.61791,0.00013,30.32825]
[1776947468773,36.62,77820.24,0.0,0.61862,0.00013,30.31354]
[1776947473808,36.62,77818.77,0.0,0.61842,0.00013,30.31757]
[1776947477836,36.62,77813.38,0.0,0.61772,0.00013,30.33233]
[1776947482871,36.63,77811.04,0.0,0.6174,0.00013,30.339]
[1776947487906,36.63,77816.25,0.0,0.61807,0.00013,30.32497]
[1776947492447,36.63,77817.11,0.0,0.61819,0.00013,30.3226]
[1776947492941,36.63,77808.84,0.0,0.61711,0.00013,30.34223]
[1776947493948,36.63,77800.8,0.0,0.61605,0.00013,30.36399]
[1776947498983,36.63,77801.62,0.0,0.61616,0.00013,30.36194]
[1776947503010,36.63,77793.37,0.0,0.61507,0.00013,30.38416]
[1776947508046,36.64,77792.93,0.0,0.615,0.00013,30.38548]
[1776947513081,36.64,77792.94,0.0,0.615,0.00013,30.38559]
[1776947519123,36.64,77793.1,0.0,0.61501,0.00013,30.38533]
[1776947521980,36.64,77793.09,0.0,0.61501,0.00013,30.38541]
[1776947522989,36.64,77788.77,0.0,0.61444,0.00013,30.39689]
[1776947523152,36.64,77781.77,0.0,0.61352,0.00013,30.41535]
[1776947524563,36.64,77780.49,0.0,0.61335,0.00013,30.41871]
[1776947525258,36.64,77778.36,0.0,0.61307,0.00013,30.42428]
[1776947527346,36.64,77776.34,0.0,0.61281,0.00013,30.42955]
[1776947527417,36.64,77776.18,0.0,0.61279,0.00013,30.42997]
[1776947527853,36.64,77776.18,0.0,0.61279,0.00013,30.42997]
[1776947528188,36.64,77773.1,0.0,0.61238,0.00013,30.43797]
[1776947529194,36.64,77778.26,0.0,0.61306,0.00013,30.42454]
[1776947534230,36.64,77782.03,0.0,0.61355,0.00013,30.41472]
[1776947535419,36.64,77782.03,0.0,0.61355,0.00013,30.41472]
[1776947536244,36.64,77782.31,0.0,0.61359,0.00013,30.414]
[1776947540128,36.65,77782.26,0.0,0.61358,0.00013,30.41417]
[1776947540272,36.65,77781.63,0.0,0.6135,0.00013,30.41583]
[1776947545307,36.65,77772.43,0.0,0.61229,0.00013,30.43984]
[1776947548539,36.65,77772.93,0.0,0.61235,0.00013,30.43854]
[1776947549334,36.65,77764.98,0.0,0.61131,0.00013,30.45903]
[1776947554369,36.64,77766.88,0.0,0.61157,0.00013,30.45111]
[1776947559404,36.64,77766.6,0.0,0.61153,0.00013,30.45175]
[1776947560412,36.64,77760.76,0.0,0.61077,0.00013,30.4667]
[1776947564439,36.64,77766.32,0.0,0.6115,0.00013,30.45235]
[1776947569475,36.64,77766.53,0.0,0.61154,0.00013,30.45171]
[1776947574510,36.64,77764.01,0.0,0.61121,0.00013,30.45808]
[1776947579545,36.64,77765.47,0.0,0.61141,0.00013,30.45421]
[1776947584580,36.63,77763.1,0.0,0.6111,0.00013,30.46016]
[1776947587536,36.63,77764.15,0.0,0.61124,0.00013,30.45744]
[1776947587601,36.63,77764.01,0.0,0.61122,0.00013,30.45774]
[1776947589183,36.63,77764.01,0.0,0.61122,0.00013,30.45774]
[1776947589284,36.63,77764.64,0.0,0.61131,0.00013,30.45607]
[1776947594337,36.63,77762.91,0.0,0.61108,0.00013,30.46042]
[1776947594650,36.63,77754.43,0.0,0.60997,0.00013,30.48196]
[1776947596663,36.63,77748.48,0.0,0.60919,0.00013,30.49689]
[1776947601750,36.62,77747.55,0.0,0.60908,0.00013,30.49898]
[1776947607050,36.62,77748.37,0.0,0.60919,0.00013,30.49673]
[1776947607103,36.62,77748.37,0.0,0.60919,0.00013,30.49673]
[1776947607379,36.62,77757.58,0.0,0.61041,0.00013,30.47335]
[1776947608179,36.62,77766.37,0.0,0.61157,0.00013,30.45083]
[1776947608748,36.62,77773.54,0.0,0.61252,0.00013,30.43228]
[1776947609755,36.62,77779.85,0.0,0.61335,0.00013,30.41581]
[1776947612597,36.62,77781.12,0.0,0.61351,0.00013,30.41248]
[1776947612778,36.62,77782.98,0.0,0.61377,0.00013,30.40463]
[1776947614326,36.62,77782.98,0.0,0.61377,0.00013,30.40463]
[1776947615799,36.62,77791.18,0.0,0.61484,0.00013,30.38299]
[1776947620835,36.62,77793.14,0.0,0.6151,0.00013,30.37789]
[1776947625870,36.62,77793.75,0.0,0.61517,0.00013,30.37639]
[1776947630904,36.62,77793.78,0.0,0.61517,0.00013,30.37643]
[1776947634348,36.62,77793.96,0.0,0.61519,0.00013,30.376]
[1776947634364,36.62,77793.96,0.0,0.61519,0.00013,30.376]
[1776947634370,36.63,77793.87,0.0,0.61518,0.00013,30.3763]
[1776947634933,36.63,77787.44,0.0,0.61433,0.00013,30.39337]
[1776947635940,36.63,77781.87,0.0,0.6136,0.00013,30.40807]
[1776947639490,36.63,77780.88,0.0,0.61347,0.00013,30.41069]
[1776947641411,36.63,77777.64,0.0,0.61304,0.00013,30.41918]
[1776947641422,36.63,77778.74,0.0,0.61318,0.00013,30.41631]
[1776947642171,36.63,77778.74,0.0,0.61318,0.00013,30.41631]
[1776947642272,36.63,77784.62,0.0,0.61396,0.00013,30.40088]
[1776947643996,36.63,77793.4,0.0,0.61511,0.00013,30.37764]
[1776947648805,36.63,77793.73,0.0,0.61515,0.00013,30.37687]
[1776947653826,36.63,77796.98,0.0,0.61557,0.00013,30.36836]
[1776947659100,36.63,77806.2,0.0,0.61677,0.00013,30.34381]
[1776947662833,36.64,77806.41,0.0,0.61679,0.00013,30.34343]
[1776947663271,36.64,77806.41,0.0,0.61679,0.00013,30.34343]
[1776947663279,36.64,77806.41,0.0,0.61679,0.00013,30.34343]
[1776947663375,36.64,77800.82,0.0,0.61605,0.00013,30.35855]
[1776947664513,36.64,77800.82,0.0,0.61605,0.00013,30.35855]
[1776947664544,36.64,77788.35,0.0,0.61441,0.00013,30.39183]
[1776947664826,36.64,77788.35,0.0,0.61441,0.00013,30.39183]
[1776947666150,36.64,77787.96,0.0,0.61436,0.00013,30.39288]
[1776947671185,36.64,77785.38,0.0,0.61403,0.00013,30.3968]
[1776947672104,36.64,77785.38,0.0,0.61403,0.00013,30.3968]
[1776947673482,36.64,77785.03,0.0,0.61398,0.00013,30.39774]
[1776947673559,36.64,77784.0,0.0,0.61384,0.00013,30.40046]
[1776947674314,36.64,77784.0,0.0,0.61384,0.00013,30.40046]
[1776947674400,36.64,77784.0,0.0,0.61384,0.00013,30.40046]
[1776947674415,36.64,77778.46,0.0,0.61312,0.00013,30.415]
[1776947676220,36.64,77773.31,0.0,0.61244,0.00013,30.4284]
[1776947677287,36.64,77773.31,0.0,0.61244,0.00013,30.4284]
[1776947677388,36.64,77773.0,0.0,0.6124,0.00013,30.42921]
[1776947682745,36.64,77773.31,0.0,0.61244,0.00013,30.4284]
[1776947683269,36.64,77775.49,0.0,0.61273,0.00013,30.42274]
[1776947684275,36.64,77781.04,0.0,0.61345,0.00013,30.40825]
[1776947685295,36.64,77781.04,0.0,0.61345,0.00013,30.40825]
[1776947685396,36.64,77783.84,0.0,0.61382,0.00013,30.40091]
[1776947686202,36.64,77783.84,0.0,0.61382,0.00013,30.40091]
[1776947686380,36.64,77789.94,0.0,0.61462,0.00013,30.38481]
[1776947692332,36.65,77789.94,0.0,0.61461,0.00013,30.38501]
[1776947697367,36.65,77786.41,0.0,0.61415,0.00013,30.39448]
[1776947700190,36.65,77786.33,0.0,0.61413,0.00013,30.39474]
[1776947700300,36.65,77786.33,0.0,0.61413,0.00013,30.39474]
[1776947700634,36.65,77786.33,0.0,0.61413,0.00013,30.39474]
[1776947700388,36.65,77783.24,0.0,0.61373,0.00013,30.4029]
[1776947705423,36.65,77781.75,0.0,0.61353,0.00013,30.40688]
[1776947711465,36.65,77781.43,0.0,0.61348,0.00013,30.40782]
[1776947716501,36.65,77782.22,0.0,0.61358,0.00013,30.40584]
[1776947717452,36.65,77782.22,0.0,0.61358,0.00013,30.40584]
[1776947717669,36.65,77782.22,0.0,0.61358,0.00013,30.40584]
[1776947717714,36.65,77785.13,0.0,0.61396,0.00013,30.39821]
[1776947719525,36.65,77796.5,0.0,0.61545,0.00013,30.36812]
[1776947719989,36.65,77796.5,0.0,0.61545,0.00013,30.36812]
[1776947720532,36.66,77805.53,0.0,0.61663,0.00013,30.34392]
[1776947721539,36.66,77813.48,0.0,0.61767,0.00013,30.32241]
[1776947726574,36.69,77818.25,0.0,0.61821,0.00013,30.31135]
[1776947731609,36.7,77817.96,0.0,0.61815,0.00013,30.30997]
[1776947736644,36.71,77818.25,0.0,0.61816,0.00013,30.30993]
[1776947741679,36.71,77817.37,0.0,0.61803,0.00013,30.31259]
[1776947746713,36.72,77816.01,0.0,0.61783,0.00013,30.31693]
[1776947751751,36.73,77816.21,0.0,0.61785,0.00013,30.31659]
[1776947756784,36.74,77816.06,0.0,0.6178,0.00013,30.31754]
[1776947761819,36.74,77815.83,0.0,0.61777,0.00013,30.31835]
[1776947766090,36.74,77807.78,0.0,0.61671,0.00013,30.34029]
[1776947771892,36.76,77809.06,0.0,0.61682,0.00013,30.33807]
[1776947776927,36.77,77808.28,0.0,0.61669,0.00013,30.34082]
[1776947779948,36.77,77815.23,0.0,0.6176,0.00013,30.3221]
[1776947784984,36.77,77817.72,0.0,0.61792,0.00013,30.3155]
[1776947790023,36.78,77819.43,0.0,0.61813,0.00013,30.31104]
[1776947792683,36.78,77812.53,0.0,0.61724,0.00013,30.32688]
[1776947798079,36.78,77811.57,0.0,0.6171,0.00013,30.32964]
[1776947803132,36.78,77808.5,0.0,0.6167,0.00013,30.33807]
[1776947805166,36.78,77803.93,0.0,0.6161,0.00013,30.3504]
[1776947806135,36.78,77797.46,0.0,0.61525,0.00013,30.36768]
[1776947811371,36.79,77794.11,0.0,0.6148,0.00013,30.37674]
[1776947817469,36.79,77791.49,0.0,0.61446,0.00013,30.38368]
[1776947820578,36.79,77791.48,0.0,0.61446,0.00013,30.38371]
[1776947821335,36.79,77791.49,0.0,0.61446,0.00013,30.38369]
[1776947821683,36.79,77791.49,0.0,0.61446,0.00013,30.38369]
[1776947822073,36.79,77790.92,0.0,0.61438,0.00013,30.38519]
[1776947822085,36.79,77790.92,0.0,0.61438,0.00013,30.38519]
[1776947822423,36.79,77790.92,0.0,0.61438,0.00013,30.38519]
[1776947823090,36.79,77788.5,0.0,0.61407,0.00013,30.39155]
[1776947825109,36.79,77793.81,0.0,0.61476,0.00013,30.37757]
[1776947827037,36.79,77792.82,0.0,0.61463,0.00013,30.3802]
[1776947829305,36.79,77801.85,0.0,0.61581,0.00013,30.35628]
[1776947834340,36.79,77801.08,0.0,0.61571,0.00013,30.35843]
[1776947838368,36.79,77806.17,0.0,0.61637,0.00013,30.3449]
[1776947843403,36.79,77805.56,0.0,0.61628,0.00013,30.34668]
[1776947848438,36.8,77805.98,0.0,0.61633,0.00013,30.34571]
[1776947850452,36.8,77799.24,0.0,0.61545,0.00013,30.36376]
[1776947854488,36.8,77812.53,0.0,0.61719,0.00013,30.32523]
[1776947856494,36.8,77817.57,0.0,0.61784,0.00013,30.31164]
[1776947861529,36.8,77815.36,0.0,0.61754,0.00013,30.31791]
[1776947866565,36.81,77817.13,0.0,0.61777,0.00013,30.31334]
[1776947871600,36.81,77821.21,0.0,0.6183,0.00013,30.30228]
[1776947876635,36.81,77820.88,0.0,0.61826,0.00013,30.30305]
[1776947881670,36.81,77820.4,0.0,0.61819,0.00013,30.30445]
[1776947886705,36.81,77822.32,0.0,0.61843,0.00013,30.29949]
[1776947891740,36.82,77819.45,0.0,0.61805,0.00013,30.30754]
[1776947896775,36.82,77820.26,0.0,0.61814,0.00013,30.30554]
[1776947901809,36.82,77820.75,0.0,0.6182,0.00013,30.30441]
[1776947906845,36.82,77820.23,0.0,0.61812,0.00013,30.30602]
[1776947911879,36.83,77822.11,0.0,0.61837,0.00013,30.29809]
[1776947916915,36.83,77820.83,0.0,0.61819,0.00013,30.30178]
[1776947921950,36.83,77819.04,0.0,0.61795,0.00013,30.30683]
[1776947923964,36.83,77814.08,0.0,0.6173,0.00013,30.32035]
[1776947926674,36.83,77814.66,0.0,0.61738,0.00013,30.31881]
[1776947927427,36.84,77813.3,0.0,0.6172,0.00013,30.32252]
[1776947927447,36.84,77806.45,0.0,0.6163,0.00013,30.34097]
[1776947927993,36.84,77794.53,0.0,0.61475,0.00013,30.37266]
[1776947930563,36.84,77790.71,0.0,0.61425,0.00013,30.38271]
[1776947931311,36.84,77790.71,0.0,0.61425,0.00013,30.38271]
[1776947937055,36.84,77794.93,0.0,0.6148,0.00013,30.37159]
[1776947941610,36.84,77797.72,0.0,0.61516,0.00013,30.36423]
[1776947943098,36.84,77806.95,0.0,0.61637,0.00013,30.33968]
[1776947948133,36.84,77806.9,0.0,0.61636,0.00013,30.33993]
[1776947953737,36.84,77807.1,0.0,0.61638,0.00013,30.33948]
[1776947959211,36.84,77807.3,0.0,0.6164,0.00013,30.33908]
[1776947964247,36.84,77802.39,0.0,0.61576,0.00013,30.35226]
[1776947969282,36.84,77809.4,0.0,0.61667,0.00013,30.33359]
[1776947974317,36.85,77811.57,0.0,0.61695,0.00013,30.3249]
[1776947979351,36.85,77809.75,0.0,0.61671,0.00013,30.32991]
[1776947984387,36.85,77811.65,0.0,0.61695,0.00013,30.32491]
[1776947989422,36.85,77810.9,0.0,0.61685,0.00013,30.32704]
[1776947994456,36.85,77807.07,0.0,0.61635,0.00013,30.33741]
[1776947999494,36.85,77808.64,0.0,0.61655,0.00013,30.33326]
[1776948004529,36.86,77811.91,0.0,0.61697,0.00013,30.32457]
[1776948009564,36.86,77814.88,0.0,0.61736,0.00013,30.31668]
[1776948014599,36.86,77811.89,0.0,0.61696,0.00013,30.32486]
[1776948019634,36.86,77811.85,0.0,0.61695,0.00013,30.32505]
[1776948024669,36.86,77812.37,0.0,0.61702,0.00013,30.32374]
[1776948029704,36.86,77812.56,0.0,0.61704,0.00013,30.32332]
[1776948034747,36.86,77812.54,0.0,0.61704,0.00013,30.32049]
[1776948039782,36.87,77813.84,0.0,0.6172,0.00013,30.31713]
[1776948044832,36.87,77814.11,0.0,0.61723,0.00013,30.31658]
[1776948049867,36.87,77813.47,0.0,0.61714,0.00013,30.31857]
[1776948054902,36.88,77813.34,0.0,0.61711,0.00013,30.31917]
[1776948059937,36.88,77814.81,0.0,0.61729,0.00013,30.31549]
[1776948064971,36.89,77814.6,0.0,0.61725,0.00013,30.31635]
[1776948070008,36.89,77814.79,0.0,0.61726,0.00013,30.31614]
[1776948075044,36.9,77814.54,0.0,0.61721,0.00013,30.31713]
[1776948080079,36.9,77817.99,0.0,0.61765,0.00013,30.30815]
[1776948085114,36.91,77818.66,0.0,0.61772,0.00013,30.30668]
[1776948090827,36.91,77818.24,0.0,0.61766,0.00013,30.30808]
[1776948090909,36.91,77818.24,0.0,0.61766,0.00013,30.30808]
[1776948091040,36.91,77818.38,0.0,0.61768,0.00013,30.30479]
[1776948091156,36.91,77831.18,0.0,0.61934,0.00013,30.26989]
[1776948092163,36.91,77836.45,0.0,0.62003,0.00013,30.25537]
[1776948093473,36.91,77836.45,0.0,0.62003,0.00013,30.25537]
[1776948093495,36.91,77835.45,0.0,0.6199,0.00013,30.25813]
[1776948099212,36.91,77833.55,0.0,0.61965,0.00013,30.26353]
[1776948103697,36.92,77833.51,0.0,0.61964,0.00013,30.26374]
[1776948103785,36.92,77833.51,0.0,0.61963,0.00013,30.26378]
[1776948109282,36.92,77834.96,0.0,0.61982,0.00013,30.25986]
[1776948114317,36.92,77838.91,0.0,0.62033,0.00013,30.24898]
[1776948115666,36.92,77838.91,0.0,0.62033,0.00013,30.24898]
[1776948115962,36.92,77838.91,0.0,0.62033,0.00013,30.24898]
[1776948116029,36.92,77840.8,0.0,0.62058,0.00013,30.24374]
[1776948116334,36.92,77851.72,0.0,0.62199,0.00013,30.2132]
[1776948118347,36.92,77858.04,0.0,0.62281,0.00013,30.19537]
[1776948120830,36.92,77858.65,0.0,0.62289,0.00013,30.19364]
[1776948120933,36.92,77858.65,0.0,0.62289,0.00013,30.19364]
[1776948120948,36.92,77857.91,0.0,0.62279,0.00013,30.19574]
[1776948121736,36.92,77857.91,0.0,0.62279,0.00013,30.19574]
[1776948121834,36.92,77847.87,0.0,0.62149,0.00013,30.22401]
[1776948123383,36.92,77843.41,0.0,0.62091,0.00013,30.23651]
[1776948128021,36.92,77846.36,0.0,0.62129,0.00013,30.22833]
[1776948128216,36.92,77847.9,0.0,0.62149,0.00013,30.22407]
[1776948128304,36.92,77847.9,0.0,0.62149,0.00013,30.22407]
[1776948128652,36.92,77852.54,0.0,0.62209,0.00013,30.21105]
[1776948129203,36.92,77852.54,0.0,0.62209,0.00013,30.21105]
[1776948129972,36.92,77854.04,0.0,0.62228,0.00013,30.20692]
[1776948132446,36.92,77864.03,0.0,0.62358,0.00013,30.17863]
[1776948134901,36.92,77865.55,0.0,0.62377,0.00013,30.1743]
[1776948140502,36.92,77871.02,0.0,0.62448,0.00013,30.1587]
[1776948146543,36.92,77871.04,0.0,0.62448,0.00013,30.15867]
[1776948151581,36.92,77872.39,0.0,0.62467,0.00013,30.15168]
[1776948156619,36.92,77873.97,0.0,0.62487,0.00013,30.14707]
[1776948158632,36.92,77879.78,0.0,0.62563,0.00013,30.13018]
[1776948162904,36.92,77881.51,0.0,0.62586,0.00013,30.12504]
[1776948162990,36.92,77881.51,0.0,0.62586,0.00013,30.12504]
[1776948164118,36.92,77886.63,0.0,0.62652,0.00013,30.11003]
[1776948169709,36.91,77889.94,0.0,0.62695,0.00013,30.1002]
[1776948174744,36.91,77883.98,0.0,0.62619,0.00013,30.1175]
[1776948177765,36.91,77877.56,0.0,0.62536,0.00013,30.13604]
[1776948182800,36.91,77882.91,0.0,0.62606,0.00013,30.12027]
[1776948187835,36.91,77879.92,0.0,0.62568,0.00013,30.12878]
[1776948192870,36.9,77879.88,0.0,0.62569,0.00013,30.1287]
[1776948194884,36.9,77871.6,0.0,0.62462,0.00013,30.15256]
[1776948196803,36.9,77867.19,0.0,0.62405,0.00013,30.16521]
[1776948201933,36.9,77862.64,0.0,0.62347,0.00013,30.17786]
[1776948202288,36.9,77862.64,0.0,0.62347,0.00013,30.17786]
[1776948206782,36.9,77854.73,0.0,0.62245,0.00013,30.20029]
[1776948206968,36.9,77847.74,0.0,0.62154,0.00013,30.21996]
[1776948210920,36.9,77844.69,0.0,0.62114,0.00013,30.22859]
[1776948211410,36.9,77844.41,0.0,0.62111,0.00013,30.22936]
[1776948215473,36.9,77845.67,0.0,0.62128,0.00013,30.22284]
[1776948215820,36.9,77845.67,0.0,0.62128,0.00013,30.22284]
[1776948218150,36.9,77845.37,0.0,0.62124,0.00013,30.22367]
[1776948218912,36.9,77844.84,0.0,0.62117,0.00013,30.22515]
[1776948219079,36.9,77844.84,0.0,0.62117,0.00013,30.22515]
[1776948219252,36.9,77844.84,0.0,0.62117,0.00013,30.22515]
[1776948219243,36.9,77846.03,0.0,0.62133,0.00013,30.22183]
[1776948219918,36.9,77846.03,0.0,0.62133,0.00013,30.22183]
[1776948220245,36.9,77846.03,0.0,0.62133,0.00013,30.22183]
[1776948220297,36.9,77845.52,0.0,0.62126,0.00013,30.22325]
[1776948221066,36.9,77846.01,0.0,0.62133,0.00013,30.22188]
[1776948226101,36.9,77844.22,0.0,0.62109,0.00013,30.22688]
[1776948231137,36.9,77844.52,0.0,0.62113,0.00013,30.22604]
[1776948232503,36.9,77844.57,0.0,0.62114,0.00013,30.2259]
[1776948232581,36.9,77844.57,0.0,0.62114,0.00013,30.2259]
[1776948233151,36.9,77843.6,0.0,0.62101,0.00013,30.22861]
[1776948235313,36.9,77843.52,0.0,0.621,0.00013,30.22883]
[1776948236068,36.9,77843.52,0.0,0.621,0.00013,30.22883]
[1776948236172,36.9,77843.42,0.0,0.62099,0.00013,30.2291]
[1776948241206,36.9,77841.48,0.0,0.62074,0.00013,30.23449]
[1776948245868,36.9,77841.61,0.0,0.62076,0.00013,30.23412]
[1776948245922,36.9,77841.61,0.0,0.62076,0.00013,30.23412]
[1776948250321,36.9,77834.43,0.0,0.61982,0.00013,30.25423]
[1776948251278,36.9,77831.72,0.0,0.61946,0.00013,30.26173]
[1776948256313,36.9,77833.71,0.0,0.61971,0.00013,30.25643]
[1776948257366,36.9,77833.71,0.0,0.61971,0.00013,30.25643]
[1776948257467,36.9,77835.5,0.0,0.61994,0.00013,30.25153]
[1776948258327,36.9,77841.5,0.0,0.62072,0.00013,30.23489]
[1776948261747,36.9,77843.66,0.0,0.621,0.00013,30.22888]
[1776948261813,36.9,77843.58,0.0,0.62099,0.00013,30.22911]
[1776948267389,36.91,77843.01,0.0,0.62092,0.00013,30.23072]
[1776948272425,36.91,77840.34,0.0,0.62058,0.00013,30.23519]
[1776948274439,36.91,77830.71,0.0,0.61933,0.00013,30.26184]
[1776948279474,36.91,77819.99,0.0,0.61793,0.00013,30.29126]
[1776948281488,36.91,77813.66,0.0,0.6171,0.00013,30.30844]
[1776948284093,36.91,77812.35,0.0,0.61693,0.00013,30.312]
[1776948284509,36.91,77805.37,0.0,0.61601,0.00013,30.33073]
[1776948289543,36.91,77809.24,0.0,0.61652,0.00013,30.32048]
[1776948295293,36.91,77809.55,0.0,0.61655,0.00013,30.31973]
[1776948295907,36.91,77809.55,0.0,0.61655,0.00013,30.31973]
[1776948295944,36.91,77801.54,0.0,0.61551,0.00013,30.3411]
[1776948296593,36.91,77790.76,0.0,0.6141,0.00013,30.36948]
[1776948298304,36.91,77788.05,0.0,0.61375,0.00013,30.37653]
[1776948300928,36.91,77787.56,0.0,0.61369,0.00013,30.37779]
[1776948303361,36.91,77788.64,0.0,0.61383,0.00013,30.37491]
[1776948304649,36.91,77798.36,0.0,0.6151,0.00013,30.34937]
[1776948307376,36.91,77800.23,0.0,0.61534,0.00013,30.34443]
[1776948312705,36.91,77806.39,0.0,0.61614,0.00013,30.3281]
[1776948317740,36.91,77808.46,0.0,0.61641,0.00013,30.32265]
[1776948319754,36.91,77813.57,0.0,0.61707,0.00013,30.30899]
[1776948324320,36.92,77813.76,0.0,0.6171,0.00013,30.30857]
[1776948325332,36.92,77818.16,0.0,0.61767,0.00013,30.29673]
[1776948324789,36.92,77825.16,0.0,0.61858,0.00013,30.27773]
[1776948329914,36.92,77829.52,0.0,0.61914,0.00013,30.26592]
[1776948334601,36.92,77830.6,0.0,0.61929,0.00013,30.25985]
[1776948334860,36.92,77833.37,0.0,0.61965,0.00013,30.25222]
[1776948339898,36.92,77836.37,0.0,0.62005,0.00013,30.24389]
[1776948342919,36.92,77842.59,0.0,0.62085,0.00013,30.22662]
[1776948344028,36.92,77842.59,0.0,0.62085,0.00013,30.22662]
[1776948344084,36.92,77842.59,0.0,0.62085,0.00013,30.22662]
[1776948344185,36.92,77842.77,0.0,0.62088,0.00013,30.22612]
[1776948344933,36.92,77848.26,0.0,0.62159,0.00013,30.2108]
[1776948346947,36.92,77854.11,0.0,0.62235,0.00013,30.19439]
[1776948351982,36.92,77856.01,0.0,0.62259,0.00013,30.18915]
[1776948356237,36.92,77855.03,0.0,0.62246,0.00013,30.19199]
[1776948356383,36.92,77855.03,0.0,0.62246,0.00013,30.19199]
[1776948357251,36.92,77855.15,0.0,0.62247,0.00013,30.1917]
[1776948357372,36.92,77811.67,0.0,0.61682,0.00013,30.31141]
[1776948357912,36.92,77811.67,0.0,0.61682,0.00013,30.31141]
[1776948358052,36.92,77775.85,0.0,0.61215,0.00013,30.4054]
[1776948359315,36.92,77775.85,0.0,0.61215,0.00013,30.4054]
[1776948359062,36.92,77760.09,0.0,0.61008,0.00013,30.44551]
[1776948359664,36.92,77760.09,0.0,0.61008,0.00013,30.44551]
[1776948360098,36.92,77760.09,0.0,0.61008,0.00013,30.44551]
[1776948360145,36.92,77760.09,0.0,0.61008,0.00013,30.44551]
[1776948360394,36.92,77760.09,0.0,0.61008,0.00013,30.44551]
[1776948360250,36.92,77713.96,0.0,0.60403,0.00013,30.55791]
[1776948360606,36.92,77713.96,0.0,0.60403,0.00013,30.55791]
[1776948361114,36.92,77713.96,0.0,0.60403,0.00013,30.55791]
[1776948361126,36.92,77713.96,0.0,0.60403,0.00013,30.55791]
[1776948361208,36.92,77677.34,0.0,0.5992,0.00013,30.64211]
[1776948362246,36.92,77677.34,0.0,0.5992,0.00013,30.64211]
[1776948362323,36.92,77677.34,0.0,0.5992,0.00013,30.64211]
[1776948362330,36.92,77603.2,0.0,0.58937,0.00013,30.79854]
[1776948362763,36.92,77603.2,0.0,0.58937,0.00013,30.79854]
[1776948362867,36.92,77603.2,0.0,0.58937,0.00013,30.79854]
[1776948362993,36.92,77603.2,0.0,0.58937,0.00013,30.79854]
[1776948363372,36.92,77603.2,0.0,0.58937,0.00013,30.79854]
[1776948363095,36.92,77599.17,0.0,0.58884,0.00013,30.8065]
[1776948364460,36.92,77640.17,0.0,0.59429,0.00013,30.72279]
[1776948365064,36.92,77640.17,0.0,0.59429,0.00013,30.72279]
[1776948365147,36.92,77643.96,0.0,0.59479,0.00013,30.71477]
[1776948366368,36.92,77643.96,0.0,0.59479,0.00013,30.71477]
[1776948366553,36.92,77645.37,0.0,0.59498,0.00013,30.71176]
[1776948367013,36.92,77645.37,0.0,0.59498,0.00013,30.71176]
[1776948367412,36.92,77662.04,0.0,0.59718,0.00013,30.67581]
[1776948368153,36.92,77655.57,0.0,0.59633,0.00013,30.68989]
[1776948368695,36.92,77655.57,0.0,0.59633,0.00013,30.68989]
[1776948369004,36.92,77655.57,0.0,0.59633,0.00013,30.68989]
[1776948369463,36.92,77655.57,0.0,0.59633,0.00013,30.68989]
[1776948369160,36.92,77664.1,0.0,0.59745,0.00013,30.67132]
[1776948370167,36.92,77622.84,0.0,0.59199,0.00013,30.75886]
[1776948370740,36.92,77622.84,0.0,0.59199,0.00013,30.75886]
[1776948370914,36.92,77622.84,0.0,0.59199,0.00013,30.75886]
[1776948371129,36.92,77622.84,0.0,0.59199,0.00013,30.75886]
[1776948371174,36.92,77604.12,0.0,0.5895,0.00013,30.79661]
[1776948371787,36.92,77604.12,0.0,0.5895,0.00013,30.79661]
[1776948371858,36.92,77604.12,0.0,0.5895,0.00013,30.79661]
[1776948372181,36.92,77616.08,0.0,0.59109,0.00013,30.77261]
[1776948373188,36.92,77631.01,0.0,0.59307,0.00013,30.74198]
[1776948374213,36.92,77631.01,0.0,0.59307,0.00013,30.74198]
[1776948374462,36.92,77631.01,0.0,0.59307,0.00013,30.74198]
[1776948374464,36.92,77622.09,0.0,0.59189,0.00013,30.76039]
[1776948374522,36.92,77622.09,0.0,0.59189,0.00013,30.76039]
[1776948374618,36.92,77622.09,0.0,0.59189,0.00013,30.76039]
[1776948374811,36.92,77622.09,0.0,0.59189,0.00013,30.76039]
[1776948375205,36.92,77615.56,0.0,0.59102,0.00013,30.77371]
[1776948377903,36.92,77612.53,0.0,0.59062,0.00013,30.77984]
[1776948377910,36.92,77612.53,0.0,0.59062,0.00013,30.77984]
[1776948377956,36.92,77612.53,0.0,0.59062,0.00013,30.77984]
[1776948378475,36.92,77612.53,0.0,0.59062,0.00013,30.77984]
[1776948378226,36.92,77600.6,0.0,0.58903,0.00013,30.80364]
[1776948379002,36.92,77600.6,0.0,0.58903,0.00013,30.80364]
[1776948379111,36.92,77600.6,0.0,0.58903,0.00013,30.80364]
[1776948379316,36.92,77600.6,0.0,0.58903,0.00013,30.80364]
[1776948379355,36.92,77594.13,0.0,0.58817,0.00013,30.81633]
[1776948379569,36.92,77594.13,0.0,0.58817,0.00013,30.81633]
[1776948380394,36.92,77594.13,0.0,0.58817,0.00013,30.81633]
[1776948380449,36.92,77594.13,0.0,0.58817,0.00013,30.81633]
[1776948381247,36.92,77618.24,0.0,0.59138,0.00013,30.76824]
[1776948382254,36.92,77636.04,0.0,0.59374,0.00013,30.7315]
[1776948383261,36.92,77640.69,0.0,0.59435,0.00013,30.72172]
[1776948385010,36.92,77644.07,0.0,0.5948,0.00013,30.71455]
[1776948385293,36.92,77644.07,0.0,0.5948,0.00013,30.71455]
[1776948386764,36.92,77650.12,0.0,0.5956,0.00013,30.70163]
[1776948387206,36.92,77650.12,0.0,0.5956,0.00013,30.70163]
[1776948387569,36.92,77649.06,0.0,0.59547,0.00013,30.70384]
[1776948387605,36.92,77649.06,0.0,0.59547,0.00013,30.70384]
[1776948388224,36.92,77649.06,0.0,0.59547,0.00013,30.70384]
[1776948388297,36.92,77676.05,0.0,0.59904,0.00013,30.64476]
[1776948388766,36.92,77676.05,0.0,0.59904,0.00013,30.64476]
[1776948389110,36.92,77676.05,0.0,0.59904,0.00013,30.64476]
[1776948389304,36.92,77670.09,0.0,0.59825,0.00013,30.65798]
[1776948390375,36.92,77670.09,0.0,0.59825,0.00013,30.65798]
[1776948390449,36.92,77662.18,0.0,0.59721,0.00013,30.67539]
[1776948391531,36.92,77664.39,0.0,0.59751,0.00013,30.66762]
[1776948392325,36.92,77664.56,0.0,0.59753,0.00013,30.66726]
[1776948392620,36.92,77664.56,0.0,0.59753,0.00013,30.66726]
[1776948393332,36.92,77662.83,0.0,0.5973,0.00013,30.67106]
[1776948393928,36.92,77662.83,0.0,0.5973,0.00013,30.67106]
[1776948394007,36.92,77662.83,0.0,0.5973,0.00013,30.67106]
[1776948394338,36.92,77651.43,0.0,0.59579,0.00013,30.69579]
[1776948396242,36.92,77651.79,0.0,0.59584,0.00013,30.69501]
[1776948396353,36.92,77660.7,0.0,0.59702,0.00013,30.67571]
[1776948396513,36.92,77660.7,0.0,0.59702,0.00013,30.67571]
[1776948397360,36.92,77668.41,0.0,0.59804,0.00013,30.65882]
[1776948397998,36.92,77668.41,0.0,0.59804,0.00013,30.65882]
[1776948398798,36.92,77673.22,0.0,0.59867,0.00013,30.64817]
[1776948399520,36.92,77669.49,0.0,0.59818,0.00013,30.6564]
[1776948402395,36.91,77659.42,0.0,0.59685,0.00013,30.67837]
[1776948403147,36.91,77659.42,0.0,0.59685,0.00013,30.67837]
[1776948404082,36.91,77656.79,0.0,0.59651,0.00013,30.68409]
[1776948404404,36.91,77656.79,0.0,0.59651,0.00013,30.68409]
[1776948405259,36.92,77655.44,0.0,0.59633,0.00013,30.68703]
[1776948407207,36.92,77653.3,0.0,0.59604,0.00013,30.69168]
[1776948408445,36.92,77657.6,0.0,0.59661,0.00013,30.6824]
[1776948408479,36.92,77665.24,0.0,0.59762,0.00013,30.66575]
[1776948409446,36.92,77674.38,0.0,0.59883,0.00013,30.64549]
[1776948410971,36.92,77678.72,0.0,0.5994,0.00013,30.63576]
[1776948411459,36.91,77692.48,0.0,0.60122,0.00013,30.60456]
[1776948412466,36.91,77697.43,0.0,0.60188,0.00013,30.59317]
[1776948415489,36.91,77705.58,0.0,0.60295,0.00013,30.57426]
[1776948416866,36.91,77708.58,0.0,0.60335,0.00013,30.56725]
[1776948417134,36.91,77708.58,0.0,0.60335,0.00013,30.56725]
[1776948417381,36.91,77708.58,0.0,0.60335,0.00013,30.56725]
[1776948417502,36.91,77718.11,0.0,0.6046,0.00013,30.54479]
[1776948417784,36.91,77718.11,0.0,0.6046,0.00013,30.54479]
[1776948418220,36.91,77718.11,0.0,0.6046,0.00013,30.54479]
[1776948418510,36.91,77721.55,0.0,0.60505,0.00013,30.53662]
[1776948419517,36.92,77713.5,0.0,0.60399,0.00013,30.55575]
[1776948420414,36.92,77713.5,0.0,0.60399,0.00013,30.55575]
[1776948420880,36.92,77713.5,0.0,0.60399,0.00013,30.55577]
[1776948421563,36.92,77697.88,0.0,0.60193,0.00013,30.59222]
[1776948423658,36.92,77694.27,0.0,0.60146,0.00013,30.60052]
[1776948425582,36.92,77695.87,0.0,0.60167,0.00013,30.59683]
[1776948425588,36.92,77695.87,0.0,0.60167,0.00013,30.59683]
[1776948425759,36.92,77695.87,0.0,0.60167,0.00013,30.59683]
[1776948425785,36.92,77689.37,0.0,0.60081,0.00013,30.61171]
[1776948428396,36.92,77693.21,0.0,0.60132,0.00013,30.60292]
[1776948428685,36.91,77691.06,0.0,0.60103,0.00013,30.60783]
[1776948429234,36.91,77682.6,0.0,0.59992,0.00013,30.62702]
[1776948429884,36.91,77689.85,0.0,0.60088,0.00013,30.61056]
[1776948430626,36.91,77696.95,0.0,0.60181,0.00013,30.59429]
[1776948432641,36.91,77700.1,0.0,0.60223,0.00013,30.587]
[1776948435169,36.91,77698.85,0.0,0.60206,0.00013,30.58989]
[1776948435197,36.91,77691.61,0.0,0.60111,0.00013,30.60652]
[1776948435662,36.91,77685.71,0.0,0.60033,0.00013,30.61995]
[1776948437676,36.91,77684.5,0.0,0.60017,0.00013,30.62265]
[1776948440189,36.91,77682.16,0.0,0.59986,0.00013,30.62792]
[1776948440439,36.91,77682.16,0.0,0.59986,0.00013,30.62792]
[1776948440540,36.91,77685.74,0.0,0.60034,0.00013,30.61978]
[1776948440697,36.91,77679.68,0.0,0.59954,0.00013,30.63345]
[1776948441586,36.91,77679.68,0.0,0.59954,0.00013,30.63345]
[1776948441704,36.91,77670.91,0.0,0.59838,0.00013,30.653]
[1776948442890,36.91,77670.91,0.0,0.59838,0.00013,30.653]
[1776948442992,36.91,77670.15,0.0,0.59828,0.00013,30.65462]
[1776948443818,36.91,77670.15,0.0,0.59828,0.00013,30.65462]
[1776948444033,36.91,77670.15,0.0,0.59828,0.00013,30.65462]
[1776948444090,36.91,77673.77,0.0,0.59876,0.00013,30.64658]
[1776948444725,36.91,77682.95,0.0,0.59998,0.00013,30.62601]
[1776948446739,36.91,77692.73,0.0,0.60127,0.00013,30.60371]
[1776948447693,36.91,77692.73,0.0,0.60127,0.00013,30.60371]
[1776948447794,36.91,77705.22,0.0,0.60292,0.00013,30.57482]
[1776948449057,36.91,77705.22,0.0,0.60292,0.00013,30.57482]
[1776948449077,36.91,77705.22,0.0,0.60292,0.00013,30.57482]
[1776948449396,36.91,77705.22,0.0,0.60292,0.00013,30.57482]
[1776948449497,36.91,77712.14,0.0,0.60383,0.00013,30.55861]
[1776948450289,36.91,77712.14,0.0,0.60383,0.00013,30.55861]
[1776948450478,36.91,77719.85,0.0,0.60484,0.00013,30.54036]
[1776948451088,36.91,77719.85,0.0,0.60484,0.00013,30.54036]
[1776948451167,36.91,77729.62,0.0,0.60613,0.00013,30.514]
[1776948452781,36.91,77737.35,0.0,0.60715,0.00013,30.49521]
[1776948453834,36.91,77737.35,0.0,0.60715,0.00013,30.49521]
[1776948453847,36.91,77737.35,0.0,0.60715,0.00013,30.49521]
[1776948454903,36.91,77732.76,0.0,0.60655,0.00013,30.50636]
[1776948454913,36.91,77732.76,0.0,0.60655,0.00013,30.50636]
[1776948454969,36.91,77747.54,0.0,0.60849,0.00013,30.47009]
[1776948455935,36.91,77747.54,0.0,0.60849,0.00013,30.47009]
[1776948456077,36.91,77747.54,0.0,0.60849,0.00013,30.47009]
[1776948456169,36.91,77750.92,0.0,0.60894,0.00013,30.46167]
[1776948456809,36.91,77740.89,0.0,0.60762,0.00013,30.48643]
[1776948457727,36.91,77740.89,0.0,0.60762,0.00013,30.48643]
[1776948458390,36.91,77740.89,0.0,0.60762,0.00013,30.48643]
[1776948458726,36.91,77738.76,0.0,0.60734,0.00013,30.49165]
[1776948458901,36.91,77738.76,0.0,0.60734,0.00013,30.49165]
[1776948459402,36.91,77738.76,0.0,0.60734,0.00013,30.49165]
[1776948459468,36.91,77709.67,0.0,0.60351,0.00013,30.56141]
[1776948459832,36.91,77700.89,0.0,0.60236,0.00013,30.58189]
[1776948461284,36.91,77700.89,0.0,0.60236,0.00013,30.58189]
[1776948461373,36.91,77693.34,0.0,0.60136,0.00013,30.59931]
[1776948461845,36.91,77686.24,0.0,0.60042,0.00013,30.6155]
[1776948462961,36.91,77680.81,0.0,0.59971,0.00013,30.62775]
[1776948464278,36.91,77680.81,0.0,0.59971,0.00013,30.62775]
[1776948464332,36.91,77678.97,0.0,0.59946,0.00013,30.63187]
[1776948464702,36.91,77678.97,0.0,0.59946,0.00013,30.63187]
[1776948464867,36.91,77677.75,0.0,0.5993,0.00013,30.63458]
[1776948465863,36.91,77677.75,0.0,0.5993,0.00013,30.63458]
[1776948465874,36.91,77677.97,0.0,0.59933,0.00013,30.63407]
[1776948468615,36.9,77680.59,0.0,0.59968,0.00013,30.62814]
[1776948469553,36.9,77680.59,0.0,0.59968,0.00013,30.62814]
[1776948469812,36.9,77682.65,0.0,0.59996,0.00013,30.62347]
[1776948470840,36.9,77680.78,0.0,0.59971,0.00013,30.62767]
[1776948470910,36.9,77680.11,0.0,0.59962,0.00013,30.62915]
[1776948475945,36.9,77681.12,0.0,0.59976,0.00013,30.62681]
[1776948477425,36.9,77681.12,0.0,0.59976,0.00013,30.62681]
[1776948481181,36.9,77674.59,0.0,0.5989,0.00013,30.64139]
[1776948481678,36.9,77671.39,0.0,0.59848,0.00013,30.6485]
[1776948483282,36.9,77674.38,0.0,0.59887,0.00013,30.64182]
[1776948484150,36.9,77674.85,0.0,0.59894,0.00013,30.64076]
[1776948484175,36.9,77680.8,0.0,0.59972,0.00013,30.6274]
[1776948485209,36.9,77697.81,0.0,0.60197,0.00013,30.58859]
[1776948485842,36.9,77697.81,0.0,0.60197,0.00013,30.58859]
[1776948486064,36.9,77697.81,0.0,0.60197,0.00013,30.58859]
[1776948486550,36.9,77697.81,0.0,0.60197,0.00013,30.58859]
[1776948486597,36.9,77697.81,0.0,0.60197,0.00013,30.58859]
[1776948486593,36.9,77721.04,0.0,0.60503,0.00013,30.53405]
[1776948486745,36.9,77721.04,0.0,0.60503,0.00013,30.53405]
[1776948487183,36.9,77721.04,0.0,0.60503,0.00013,30.53405]
[1776948487375,36.9,77731.16,0.0,0.60636,0.00013,30.50975]
[1776948488726,36.9,77726.52,0.0,0.60575,0.00013,30.52098]
[1776948488802,36.9,77726.52,0.0,0.60575,0.00013,30.52098]
[1776948489235,36.9,77731.33,0.0,0.60638,0.00013,30.50941]
[1776948490515,36.9,77731.33,0.0,0.60638,0.00013,30.50941]
[1776948490613,36.9,77730.78,0.0,0.60631,0.00013,30.51078]
[1776948491483,36.9,77730.78,0.0,0.60631,0.00013,30.51078]
[1776948491512,36.9,77726.37,0.0,0.60572,0.00013,30.52145]
[1776948492036,36.9,77726.37,0.0,0.60572,0.00013,30.52145]
[1776948492963,36.9,77730.01,0.0,0.6062,0.00013,30.5127]
[1776948493075,36.9,77729.24,0.0,0.6061,0.00013,30.5146]
[1776948497104,36.91,77723.54,0.0,0.60534,0.00013,30.52842]
[1776948498516,36.91,77723.54,0.0,0.60534,0.00013,30.52842]
[1776948498518,36.91,77714.34,0.0,0.60413,0.00013,30.55033]
[1776948499118,36.91,77708.14,0.0,0.60331,0.00013,30.56494]
[1776948504153,36.91,77708.61,0.0,0.60337,0.00013,30.5639]
[1776948507009,36.91,77709.65,0.0,0.60351,0.00013,30.56148]
[1776948507296,36.91,77700.47,0.0,0.6023,0.00013,30.5829]
[1776948508224,36.91,77700.47,0.0,0.6023,0.00013,30.5829]
[1776948508546,36.91,77700.47,0.0,0.6023,0.00013,30.5829]
[1776948508547,36.91,77687.2,0.0,0.60055,0.00013,30.61334]
[1776948508665,36.91,77687.2,0.0,0.60055,0.00013,30.61334]
[1776948509303,36.91,77681.18,0.0,0.59975,0.00013,30.62693]
[1776948511457,36.91,77677.36,0.0,0.59925,0.00013,30.6355]
[1776948517366,36.91,77674.76,0.0,0.59892,0.00013,30.63834]
[1776948517442,36.91,77674.76,0.0,0.59892,0.00013,30.63834]
[1776948517463,36.91,77672.75,0.0,0.59865,0.00013,30.64282]
[1776948518251,36.91,77660.01,0.0,0.59697,0.00013,30.67083]
[1776948520219,36.91,77655.04,0.0,0.59631,0.00013,30.68158]
[1776948520265,36.9,77655.99,0.0,0.59644,0.00013,30.67948]
[1776948521315,36.9,77655.99,0.0,0.59644,0.00013,30.67948]
[1776948523285,36.9,77666.24,0.0,0.5978,0.00013,30.65709]
[1776948526950,36.9,77669.64,0.0,0.59824,0.00013,30.64961]
[1776948527321,36.9,77669.64,0.0,0.59824,0.00013,30.64961]
[1776948530212,36.9,77676.82,0.0,0.59919,0.00013,30.63362]
[1776948532349,36.9,77682.16,0.0,0.5999,0.00013,30.62157]
[1776948532892,36.9,77682.16,0.0,0.5999,0.00013,30.62157]
[1776948532941,36.9,77682.16,0.0,0.5999,0.00013,30.62157]
[1776948533027,36.9,77682.16,0.0,0.5999,0.00013,30.62157]
[1776948533357,36.9,77674.66,0.0,0.59891,0.00013,30.63837]
[1776948537233,36.9,77672.44,0.0,0.59862,0.00013,30.64331]
[1776948537385,36.9,77676.91,0.0,0.59921,0.00013,30.63333]
[1776948538914,36.9,77680.29,0.0,0.59966,0.00013,30.62572]
[1776948539528,36.9,77685.54,0.0,0.60035,0.00013,30.61384]
[1776948539992,36.9,77685.54,0.0,0.60035,0.00013,30.61384]
[1776948540092,36.9,77685.54,0.0,0.60035,0.00013,30.61384]
[1776948540407,36.9,77697.42,0.0,0.60192,0.00013,30.58665]
[1776948542421,36.9,77701.28,0.0,0.60243,0.00013,30.57772]
[1776948547456,36.9,77703.62,0.0,0.60274,0.00013,30.57231]
[1776948552491,36.9,77700.89,0.0,0.60238,0.00013,30.57868]
[1776948557526,36.9,77699.89,0.0,0.60224,0.00013,30.58102]
[1776948558866,36.9,77700.89,0.0,0.60238,0.00013,30.5787]
[1776948559540,36.9,77694.34,0.0,0.60151,0.00013,30.59382]
[1776948564544,36.9,77692.08,0.0,0.60121,0.00013,30.59897]
[1776948567596,36.9,77699.5,0.0,0.60219,0.00013,30.58186]
[1776948572633,36.9,77700.75,0.0,0.60237,0.00013,30.576]
[1776948573640,36.9,77706.22,0.0,0.60309,0.00013,30.56327]
[1776948577668,36.9,77697.48,0.0,0.60194,0.00013,30.58359]
[1776948582703,36.9,77693.41,0.0,0.6014,0.00013,30.59291]
[1776948584717,36.9,77698.81,0.0,0.60211,0.00013,30.58045]
[1776948585724,36.9,77706.04,0.0,0.60307,0.00013,30.56364]
[1776948587738,36.9,77711.8,0.0,0.60383,0.00013,30.55013]
[1776948592773,36.9,77715.26,0.0,0.60428,0.00013,30.54201]
[1776948597809,36.9,77709.74,0.0,0.60355,0.00013,30.55507]
[1776948602846,36.9,77708.98,0.0,0.60345,0.00013,30.55686]
[1776948606096,36.9,77707.49,0.0,0.60325,0.00013,30.56034]
[1776948606163,36.9,77707.49,0.0,0.60325,0.00013,30.56034]
[1776948611909,36.9,77703.64,0.0,0.60275,0.00013,30.56927]
[1776948612993,36.9,77703.64,0.0,0.60275,0.00013,30.56927]
[1776948613057,36.9,77711.62,0.0,0.6038,0.00013,30.55056]
[1776948613923,36.9,77720.97,0.0,0.60503,0.00013,30.52838]
[1776948615937,36.9,77722.76,0.0,0.60527,0.00013,30.52411]
[1776948618726,36.9,77722.93,0.0,0.60529,0.00013,30.52372]
[1776948619662,36.9,77722.83,0.0,0.60528,0.00013,30.52397]
[1776948619734,36.9,77717.06,0.0,0.60452,0.00013,30.53775]
[1776948620636,36.9,77717.06,0.0,0.60452,0.00013,30.53775]
[1776948620656,36.9,77701.76,0.0,0.6025,0.00013,30.57368]
[1776948621370,36.9,77697.85,0.0,0.60198,0.00013,30.58272]
[1776948624605,36.9,77693.25,0.0,0.60138,0.00013,30.59326]
[1776948624706,36.9,77692.34,0.0,0.60126,0.00013,30.59532]
[1776948625000,36.9,77685.18,0.0,0.60032,0.00013,30.61164]
[1776948626009,36.9,77678.17,0.0,0.59939,0.00013,30.62743]
[1776948628075,36.9,77677.24,0.0,0.59927,0.00013,30.62953]
[1776948628586,36.9,77677.24,0.0,0.59927,0.00013,30.62953]
[1776948628687,36.9,77675.11,0.0,0.59898,0.00013,30.6343]
[1776948629029,36.9,77667.26,0.0,0.59795,0.00013,30.65168]
[1776948630533,36.9,77667.26,0.0,0.59795,0.00013,30.65168]
[1776948630619,36.9,77659.31,0.0,0.5969,0.00013,30.66906]
[1776948635560,36.89,77657.04,0.0,0.59662,0.00013,30.67086]
[1776948635656,36.89,77657.43,0.0,0.59667,0.00013,30.66996]
[1776948635947,36.89,77657.43,0.0,0.59667,0.00013,30.66996]
[1776948636136,36.89,77657.43,0.0,0.59667,0.00013,30.66996]
[1776948642120,36.88,77648.46,0.0,0.5955,0.00013,30.68895]
[1776948643447,36.88,77648.46,0.0,0.5955,0.00013,30.68895]
[1776948643454,36.88,77648.46,0.0,0.5955,0.00013,30.68895]
[1776948643516,36.88,77644.67,0.0,0.595,0.00013,30.69701]
[1776948644470,36.88,77644.67,0.0,0.595,0.00013,30.69701]
[1776948644523,36.88,77644.67,0.0,0.595,0.00013,30.69701]
[1776948644572,36.88,77650.11,0.0,0.59572,0.00013,30.68532]
[1776948645948,36.88,77654.08,0.0,0.59625,0.00013,30.67671]
[1776948647557,36.88,77654.25,0.0,0.59628,0.00013,30.67631]
[1776948647657,36.88,77654.27,0.0,0.59628,0.00013,30.67623]
[1776948649902,36.88,77650.65,0.0,0.59581,0.00013,30.68396]
[1776948650433,36.87,77631.66,0.0,0.59329,0.00013,30.72418]
[1776948651622,36.88,77630.82,0.0,0.59317,0.00013,30.72594]
[1776948652115,36.88,77630.82,0.0,0.59317,0.00013,30.72594]
[1776948652131,36.88,77630.82,0.0,0.59317,0.00013,30.72594]
[1776948652220,36.88,77630.82,0.0,0.59317,0.00013,30.72594]
[1776948652278,36.88,77630.82,0.0,0.59317,0.00013,30.72594]
[1776948652680,36.88,77631.48,0.0,0.59326,0.00013,30.72457]
[1776948652889,36.88,77631.48,0.0,0.59326,0.00013,30.72457]
[1776948653214,36.88,77631.48,0.0,0.59326,0.00013,30.72457]
[1776948653258,36.87,77649.08,0.0,0.5956,0.00013,30.68725]
[1776948654605,36.87,77655.64,0.0,0.59647,0.00013,30.67304]
[1776948658314,36.87,77658.07,0.0,0.5968,0.00013,30.66764]
[1776948658367,36.87,77658.07,0.0,0.5968,0.00013,30.66764]
[1776948658502,36.87,77656.91,0.0,0.59665,0.00013,30.67013]
[1776948659256,36.87,77667.5,0.0,0.59805,0.00013,30.64694]
[1776948661270,36.87,77669.77,0.0,0.59835,0.00013,30.64195]
[1776948662315,36.87,77669.77,0.0,0.59835,0.00013,30.64195]
[1776948664228,36.87,77664.51,0.0,0.59766,0.00013,30.65355]
[1776948665298,36.87,77670.43,0.0,0.59844,0.00013,30.64044]
[1776948670333,36.87,77673.9,0.0,0.5989,0.00013,30.63276]
[1776948670909,36.87,77673.9,0.0,0.5989,0.00013,30.63276]
[1776948672620,36.87,77678.88,0.0,0.59956,0.00013,30.62161]
[1776948672652,36.87,77678.88,0.0,0.59956,0.00013,30.62161]
[1776948673060,36.87,77683.03,0.0,0.6001,0.00013,30.61225]
[1776948673354,36.87,77688.47,0.0,0.60082,0.00013,30.59986]
[1776948678388,36.87,77688.68,0.0,0.60086,0.00013,30.59932]
[1776948683424,36.87,77694.39,0.0,0.60161,0.00013,30.58616]
[1776948688458,36.87,77698.06,0.0,0.6021,0.00013,30.57768]
[1776948693494,36.87,77707.79,0.0,0.60339,0.00013,30.55205]
[1776948698529,36.87,77713.57,0.0,0.60415,0.00013,30.53851]
[1776948703564,36.87,77712.48,0.0,0.604,0.00013,30.54121]
[1776948708599,36.87,77714.31,0.0,0.60423,0.00013,30.537]
[1776948713634,36.88,77714.23,0.0,0.60422,0.00013,30.53731]
[1776948718669,36.88,77717.09,0.0,0.60459,0.00013,30.53066]
[1776948720837,36.88,77717.38,0.0,0.60463,0.00013,30.53]
[1776948721706,36.88,77718.31,0.0,0.60475,0.00013,30.52782]
[1776948721784,36.88,77718.31,0.0,0.60475,0.00013,30.52782]
[1776948721807,36.88,77725.34,0.0,0.60567,0.00013,30.51102]
[1776948722687,36.88,77725.34,0.0,0.60567,0.00013,30.51102]
[1776948722704,36.88,77730.99,0.0,0.60641,0.00013,30.49742]
[1776948723710,36.88,77736.41,0.0,0.60712,0.00013,30.48429]
[1776948725180,36.88,77741.19,0.0,0.60775,0.00013,30.47264]
[1776948725250,36.88,77741.19,0.0,0.60775,0.00013,30.47264]
[1776948725726,36.88,77748.09,0.0,0.60865,0.00013,30.45567]
[1776948726733,36.88,77754.59,0.0,0.60951,0.00013,30.43946]
[1776948731767,36.88,77758.38,0.0,0.61001,0.00013,30.42975]
[1776948736803,36.88,77762.84,0.0,0.61061,0.00013,30.41829]
[1776948737241,36.88,77762.84,0.0,0.61061,0.00013,30.41829]
[1776948737741,36.88,77762.84,0.0,0.61061,0.00013,30.41829]
[1776948738817,36.88,77756.6,0.0,0.60979,0.00013,30.43394]
[1776948740735,36.88,77756.92,0.0,0.60983,0.00013,30.4331]
[1776948740832,36.87,77756.49,0.0,0.60978,0.00013,30.43414]
[1776948745867,36.87,77748.61,0.0,0.60875,0.00013,30.45361]
[1776948746942,36.87,77747.13,0.0,0.60856,0.00013,30.45731]
[1776948747835,36.87,77747.13,0.0,0.60856,0.00013,30.45731]
[1776948748732,36.87,77747.13,0.0,0.60856,0.00013,30.45731]
[1776948748736,36.87,77743.67,0.0,0.6081,0.00013,30.4659]
[1776948748891,36.87,77727.67,0.0,0.606,0.00013,30.50495]
[1776948749899,36.87,77722.63,0.0,0.60533,0.00013,30.51712]
[1776948750906,36.87,77714.48,0.0,0.60426,0.00013,30.53657]
[1776948751913,36.87,77709.22,0.0,0.60357,0.00013,30.54606]
[1776948756948,36.88,77710.94,0.0,0.60379,0.00013,30.5421]
[1776948761983,36.88,77712.93,0.0,0.60405,0.00013,30.5375]
[1776948767017,36.88,77715.67,0.0,0.60441,0.00013,30.5311]
[1776948771070,36.88,77723.07,0.0,0.60538,0.00013,30.51354]
[1776948775355,36.88,77726.19,0.0,0.60579,0.00013,30.50613]
[1776948776105,36.88,77732.74,0.0,0.60664,0.00013,30.49036]
[1776948780138,36.89,77723.81,0.0,0.60546,0.00013,30.51208]
[1776948782539,36.89,77723.47,0.0,0.60541,0.00013,30.51293]
[1776948786180,36.89,77718.33,0.0,0.60473,0.00013,30.52537]
[1776948791215,36.89,77721.92,0.0,0.6052,0.00013,30.51693]
[1776948793905,36.89,77720.25,0.0,0.60498,0.00013,30.52095]
[1776948794236,36.9,77711.98,0.0,0.60388,0.00013,30.54062]
[1776948795539,36.9,77711.98,0.0,0.60388,0.00013,30.54062]
[1776948795641,36.9,77706.75,0.0,0.60319,0.00013,30.55291]
[1776948801285,36.9,77709.42,0.0,0.60355,0.00013,30.54667]
[1776948806320,36.9,77714.78,0.0,0.60425,0.00013,30.53407]
[1776948811355,36.9,77713.62,0.0,0.6041,0.00013,30.53391]
[1776948816391,36.9,77715.44,0.0,0.60434,0.00013,30.52965]
[1776948821426,36.9,77715.04,0.0,0.60428,0.00013,30.53065]
[1776948822204,36.9,77715.04,0.0,0.60428,0.00013,30.53065]
[1776948822669,36.9,77715.04,0.0,0.60428,0.00013,30.53065]
[1776948828931,36.9,77707.91,0.0,0.60334,0.00013,30.54746]
[1776948838545,36.9,77707.36,0.0,0.60327,0.00013,30.54873]
[1776948843580,36.9,77707.04,0.0,0.60323,0.00013,30.54945]
[1776948849622,36.9,77705.76,0.0,0.60306,0.00013,30.55242]
[1776948854731,36.9,77706.47,0.0,0.60316,0.00013,30.55073]
[1776948854863,36.9,77706.47,0.0,0.60316,0.00013,30.55073]
[1776948854891,36.9,77705.82,0.0,0.60307,0.00013,30.55224]
[1776948855664,36.9,77695.16,0.0,0.60167,0.00013,30.57696]
[1776948857678,36.9,77691.4,0.0,0.60117,0.00013,30.58556]
[1776948862713,36.9,77688.41,0.0,0.60078,0.00013,30.59235]
[1776948864727,36.9,77683.19,0.0,0.60009,0.00013,30.60419]
[1776948868631,36.9,77679.02,0.0,0.59954,0.00013,30.6136]
[1776948873790,36.9,77679.77,0.0,0.59964,0.00013,30.60901]
[1776948878825,36.9,77679.86,0.0,0.59965,0.00013,30.60881]
[1776948880191,36.9,77680.12,0.0,0.59969,0.00013,30.60823]
[1776948880213,36.9,77680.12,0.0,0.59969,0.00013,30.60823]
[1776948881846,36.9,77685.72,0.0,0.60043,0.00013,30.59556]
[1776948883603,36.9,77687.25,0.0,0.60063,0.00013,30.59207]
[1776948883671,36.9,77687.25,0.0,0.60063,0.00013,30.59207]
[1776948883697,36.9,77687.25,0.0,0.60063,0.00013,30.59207]
[1776948883796,36.9,77687.25,0.0,0.60063,0.00013,30.59207]
[1776948884030,36.9,77690.08,0.0,0.60101,0.00013,30.58561]
[1776948884867,36.9,77695.92,0.0,0.60178,0.00013,30.57219]
[1776948885634,36.9,77695.92,0.0,0.60178,0.00013,30.57219]
[1776948887888,36.9,77704.44,0.0,0.6029,0.00013,30.55241]
[1776948888080,36.9,77704.44,0.0,0.6029,0.00013,30.55241]
[1776948888895,36.9,77711.94,0.0,0.60389,0.00013,30.53482]
[1776948891241,36.9,77712.95,0.0,0.60402,0.00013,30.53247]
[1776948893713,36.9,77708.17,0.0,0.60339,0.00013,30.54375]
[1776948894937,36.9,77714.15,0.0,0.60418,0.00013,30.52969]
[1776948895251,36.9,77714.15,0.0,0.60418,0.00013,30.52969]
[1776948900978,36.9,77716.02,0.0,0.60442,0.00013,30.52538]
[1776948902997,36.9,77721.38,0.0,0.60512,0.00013,30.51267]
[1776948903199,36.9,77721.38,0.0,0.60512,0.00013,30.51267]
[1776948904013,36.9,77729.29,0.0,0.60616,0.00013,30.49369]
[1776948909039,36.91,77731.17,0.0,0.6064,0.00013,30.48935]
[1776948914074,36.91,77729.83,0.0,0.60622,0.00013,30.49279]
[1776948919109,36.91,77731.61,0.0,0.60644,0.00013,30.48867]
[1776948924144,36.92,77730.0,0.0,0.60622,0.00013,30.49278]
[1776948929689,36.92,77729.99,0.0,0.60621,0.00013,30.49298]
[1776948935346,36.93,77730.43,0.0,0.60626,0.00013,30.48924]
[1776948941263,36.93,77733.23,0.0,0.60661,0.00013,30.48282]
[1776948946297,36.94,77739.7,0.0,0.60745,0.00013,30.46734]
[1776948947989,36.94,77739.7,0.0,0.60745,0.00013,30.46734]
[1776948947994,36.94,77739.7,0.0,0.60745,0.00013,30.46734]
[1776948948058,36.94,77739.7,0.0,0.60745,0.00013,30.46734]
[1776948948091,36.94,77739.77,0.0,0.60746,0.00013,30.46727]
[1776948948706,36.94,77739.77,0.0,0.60746,0.00013,30.46727]
[1776948949028,36.94,77739.77,0.0,0.60746,0.00013,30.46727]
[1776948949058,36.94,77757.23,0.0,0.60974,0.00013,30.42412]
[1776948949512,36.94,77757.23,0.0,0.60974,0.00013,30.42412]
[1776948949808,36.94,77757.23,0.0,0.60974,0.00013,30.42412]
[1776948949823,36.94,77775.14,0.0,0.61209,0.00013,30.3787]
[1776948950521,36.94,77775.14,0.0,0.61209,0.00013,30.3787]
[1776948951080,36.94,77775.14,0.0,0.61209,0.00013,30.3787]
[1776948950607,36.94,77793.38,0.0,0.61447,0.00013,30.3314]
[1776948952117,36.94,77795.69,0.0,0.61477,0.00013,30.32534]
[1776948957380,36.94,77793.17,0.0,0.61444,0.00013,30.33203]
[1776948963124,36.94,77790.53,0.0,0.6141,0.00013,30.33895]
[1776948966425,36.94,77784.08,0.0,0.61326,0.00013,30.35569]
[1776948967811,36.94,77783.6,0.0,0.6132,0.00013,30.35692]
[1776948968846,36.94,77780.07,0.0,0.61273,0.00013,30.36602]
[1776948970130,36.94,77778.07,0.0,0.61247,0.00013,30.37122]
[1776948970507,36.94,77779.24,0.0,0.61262,0.00013,30.36825]
[1776948970856,36.94,77779.24,0.0,0.61262,0.00013,30.36825]
[1776948971516,36.94,77781.24,0.0,0.61288,0.00013,30.36314]
[1776948973492,36.95,77788.42,0.0,0.61381,0.00013,30.34467]
[1776948978529,36.95,77789.71,0.0,0.61398,0.00013,30.34133]
[1776948983564,36.95,77790.14,0.0,0.61404,0.00013,30.34016]
[1776948984324,36.95,77790.14,0.0,0.61404,0.00013,30.34016]
[1776948992627,36.94,77783.86,0.0,0.61323,0.00013,30.35337]
[1776948997662,36.94,77784.39,0.0,0.61331,0.00013,30.35189]
[1776948999675,36.94,77789.5,0.0,0.61398,0.00013,30.33857]
[1776949001689,36.94,77795.82,0.0,0.6148,0.00013,30.32199]
[1776949006725,36.94,77800.18,0.0,0.61537,0.00013,30.31049]
[1776949011760,36.94,77803.35,0.0,0.61578,0.00013,30.30212]
[1776949016796,36.94,77801.58,0.0,0.61555,0.00013,30.30685]
[1776949021830,36.94,77802.11,0.0,0.61562,0.00013,30.30548]
[1776949026866,36.94,77802.94,0.0,0.61572,0.00013,30.30332]
[1776949031901,36.94,77802.16,0.0,0.61562,0.00013,30.30545]
[1776949036936,36.94,77800.39,0.0,0.61539,0.00013,30.31019]
[1776949041971,36.95,77800.42,0.0,0.61539,0.00013,30.31016]
[1776949048013,36.95,77800.84,0.0,0.61544,0.00013,30.30909]
[1776949053048,36.95,77804.34,0.0,0.6159,0.00013,30.2969]
[1776949058083,36.95,77800.17,0.0,0.61536,0.00013,30.30804]
[1776949063120,36.95,77800.5,0.0,0.6154,0.00013,30.30721]
[1776949070168,36.95,77800.27,0.0,0.61536,0.00013,30.30789]
[1776949075204,36.95,77800.37,0.0,0.61538,0.00013,30.30768]
[1776949080239,36.95,77801.04,0.0,0.61546,0.00013,30.30594]
[1776949083669,36.95,77804.84,0.0,0.61596,0.00013,30.29589]
[1776949084267,36.95,77813.62,0.0,0.6171,0.00013,30.27243]
[1776949085274,36.95,77818.61,0.0,0.61775,0.00013,30.25901]
[1776949088814,36.95,77819.63,0.0,0.61788,0.00013,30.25633]
[1776949088916,36.96,77819.88,0.0,0.6179,0.00013,30.25574]
[1776949090309,36.96,77825.6,0.0,0.61865,0.00013,30.24024]
[1776949095349,36.96,77825.01,0.0,0.61856,0.00013,30.24209]
[1776949100384,36.96,77830.53,0.0,0.61927,0.00013,30.22726]
[1776949104413,36.97,77835.89,0.0,0.61995,0.00013,30.21276]
[1776949109448,36.97,77835.92,0.0,0.61994,0.00013,30.21303]
[1776949111308,36.97,77835.92,0.0,0.61994,0.00013,30.21303]
[1776949111551,36.97,77846.99,0.0,0.62138,0.00013,30.17947]
[1776949114485,36.98,77850.54,0.0,0.62183,0.00013,30.16977]
[1776949115886,36.98,77850.54,0.0,0.62183,0.00013,30.16977]
[1776949116444,36.98,77850.4,0.0,0.62181,0.00013,30.17033]
[1776949117042,36.98,77850.4,0.0,0.62181,0.00013,30.17033]
[1776949117395,36.98,77855.2,0.0,0.62243,0.00013,30.15693]
[1776949118111,36.98,77855.2,0.0,0.62243,0.00013,30.15693]
[1776949118516,36.98,77864.65,0.0,0.62365,0.00013,30.1302]
[1776949121659,36.98,77858.27,0.0,0.62282,0.00013,30.1484]
[1776949124558,36.99,77850.52,0.0,0.6218,0.00013,30.17046]
[1776949129593,36.99,77847.11,0.0,0.62135,0.00013,30.18038]
[1776949134628,37.0,77845.62,0.0,0.62114,0.00013,30.18491]
[1776949139662,37.0,77845.96,0.0,0.62117,0.00013,30.18432]
[1776949144698,37.01,77849.69,0.0,0.62164,0.00013,30.17427]
[1776949146628,37.01,77853.92,0.0,0.62218,0.00013,30.1625]
[1776949146712,37.01,77857.45,0.0,0.62263,0.00013,30.15265]
[1776949147375,37.01,77857.45,0.0,0.62263,0.00013,30.15265]
[1776949147967,37.01,77857.45,0.0,0.62263,0.00013,30.15265]
[1776949148088,37.01,77857.45,0.0,0.62263,0.00013,30.15265]
[1776949148173,37.01,77862.86,0.0,0.62333,0.00013,30.13736]
[1776949151829,37.01,77863.5,0.0,0.62341,0.00013,30.1357]
[1776949151925,37.01,77863.5,0.0,0.62341,0.00013,30.1357]
[1776949158798,37.02,77860.84,0.0,0.62304,0.00013,30.14397]
[1776949163833,37.03,77860.38,0.0,0.62296,0.00013,30.14568]
[1776949168867,37.04,77859.83,0.0,0.62287,0.00013,30.14763]
[1776949171889,37.04,77853.59,0.0,0.62207,0.00013,30.16241]
[1776949172896,37.04,77848.62,0.0,0.62142,0.00013,30.17636]
[1776949176924,37.04,77853.85,0.0,0.62209,0.00013,30.16195]
[1776949177931,37.04,77860.61,0.0,0.62296,0.00013,30.14299]
[1776949183299,37.04,77862.78,0.0,0.62324,0.00013,30.13686]
[1776949183973,37.04,77867.87,0.0,0.6239,0.00013,30.12242]
[1776949188018,37.04,77872.54,0.0,0.62451,0.00013,30.10891]
[1776949188119,37.04,77878.98,0.0,0.62534,0.00013,30.09033]
[1776949191022,37.04,77888.26,0.0,0.62654,0.00013,30.06327]
[1776949196369,37.04,77889.83,0.0,0.62675,0.00013,30.05854]
[1776949199078,37.03,77895.58,0.0,0.6275,0.00013,30.04156]
[1776949204113,37.03,77893.01,0.0,0.62717,0.00013,30.04896]
[1776949209292,37.03,77892.28,0.0,0.62708,0.00013,30.05097]
[1776949209351,37.03,77891.67,0.0,0.62701,0.00013,30.05272]
[1776949210155,37.03,77886.69,0.0,0.62637,0.00013,30.06722]
[1776949213207,37.03,77883.73,0.0,0.62599,0.00013,30.07573]
[1776949213308,37.03,77886.85,0.0,0.62639,0.00013,30.06661]
[1776949215191,37.03,77893.06,0.0,0.62719,0.00013,30.0484]
[1776949218575,37.03,77895.05,0.0,0.62745,0.00013,30.04247]
[1776949218689,37.03,77895.05,0.0,0.62745,0.00013,30.04247]
[1776949218994,37.03,77895.05,0.0,0.62745,0.00013,30.04247]
[1776949219223,37.03,77915.53,0.0,0.63009,0.00013,29.98166]
[1776949219617,37.03,77915.53,0.0,0.63009,0.00013,29.98166]
[1776949219771,37.03,77915.53,0.0,0.63009,0.00013,29.98166]
[1776949220379,37.03,77915.52,0.0,0.63009,0.00013,29.98168]
[1776949220909,37.03,77915.52,0.0,0.63009,0.00013,29.98168]
[1776949221245,37.03,77915.52,0.0,0.63009,0.00013,29.98168]
[1776949221346,37.03,77915.52,0.0,0.63009,0.00013,29.98168]
[1776949221377,37.03,77901.36,0.0,0.62827,0.00013,30.02388]
[1776949221725,37.03,77901.36,0.0,0.62827,0.00013,30.02388]
[1776949221946,37.03,77901.36,0.0,0.62827,0.00013,30.02388]
[1776949222269,37.03,77876.62,0.0,0.62508,0.00013,30.09606]
[1776949222569,37.03,77876.62,0.0,0.62508,0.00013,30.09606]
[1776949223200,37.03,77876.62,0.0,0.62508,0.00013,30.09606]
[1776949223280,37.02,77857.15,0.0,0.62257,0.00013,30.15146]
[1776949223875,37.02,77857.15,0.0,0.62257,0.00013,30.15146]
[1776949224288,37.02,77841.68,0.0,0.62056,0.00013,30.19465]
[1776949225298,37.03,77834.48,0.0,0.61963,0.00013,30.21453]
[1776949225923,37.03,77834.48,0.0,0.61963,0.00013,30.21453]
[1776949226101,37.03,77834.48,0.0,0.61963,0.00013,30.21453]
[1776949226226,37.03,77834.48,0.0,0.61963,0.00013,30.21453]
[1776949226305,37.03,77828.01,0.0,0.61879,0.00013,30.23225]
[1776949226781,37.03,77828.01,0.0,0.61879,0.00013,30.23225]
[1776949227312,37.03,77819.29,0.0,0.61766,0.00013,30.2559]
[1776949229326,37.03,77810.35,0.0,0.61649,0.00013,30.2799]
[1776949229613,37.03,77810.35,0.0,0.61649,0.00013,30.2799]
[1776949230333,37.03,77819.09,0.0,0.61763,0.00013,30.25648]
[1776949230884,37.03,77819.09,0.0,0.61763,0.00013,30.25648]
[1776949231340,37.03,77815.12,0.0,0.61712,0.00013,30.26418]
[1776949232219,37.03,77815.12,0.0,0.61712,0.00013,30.26418]
[1776949232349,37.03,77814.12,0.0,0.61699,0.00013,30.26687]
[1776949233354,37.03,77820.19,0.0,0.61778,0.00013,30.25056]
[1776949235543,37.03,77818.29,0.0,0.61753,0.00013,30.25573]
[1776949236273,37.03,77818.29,0.0,0.61753,0.00013,30.25573]
[1776949236640,37.03,77817.41,0.0,0.61741,0.00013,30.25811]
[1776949237382,37.03,77823.7,0.0,0.61823,0.00013,30.24115]
[1776949241248,37.03,77827.58,0.0,0.61873,0.00013,30.2307]
[1776949241409,37.03,77829.07,0.0,0.61892,0.00013,30.22668]
[1776949244210,37.03,77825.78,0.0,0.61849,0.00013,30.2357]
[1776949244432,37.03,77829.96,0.0,0.61903,0.00013,30.22435]
[1776949245254,37.03,77829.96,0.0,0.61903,0.00013,30.22435]
[1776949245438,37.03,77837.34,0.0,0.61999,0.00013,30.20417]
[1776949245603,37.03,77837.34,0.0,0.61999,0.00013,30.20417]
[1776949246272,37.03,77837.34,0.0,0.61999,0.00013,30.20417]
[1776949246444,37.03,77829.59,0.0,0.61898,0.00013,30.22546]
[1776949246696,37.03,77829.59,0.0,0.61898,0.00013,30.22546]
[1776949247273,37.03,77829.59,0.0,0.61898,0.00013,30.22546]
[1776949247451,37.03,77828.95,0.0,0.6189,0.00013,30.22724]
[1776949247800,37.03,77828.95,0.0,0.6189,0.00013,30.22724]
[1776949247883,37.03,77828.95,0.0,0.6189,0.00013,30.22728]
[1776949250756,37.04,77825.15,0.0,0.6184,0.00013,30.23765]
[1776949250809,37.04,77825.15,0.0,0.6184,0.00013,30.23765]
[1776949250878,37.04,77826.2,0.0,0.61853,0.00013,30.23487]
[1776949251642,37.04,77826.2,0.0,0.61853,0.00013,30.23487]
[1776949253601,37.04,77830.35,0.0,0.61907,0.00013,30.22362]
[1776949255038,37.04,77830.05,0.0,0.61903,0.00013,30.22448]
[1776949256566,37.04,77831.32,0.0,0.61919,0.00013,30.2211]
[1776949256974,37.04,77831.32,0.0,0.61919,0.00013,30.2211]
[1776949258065,37.04,77831.69,0.0,0.61924,0.00013,30.22018]
[1776949260274,37.04,77834.07,0.0,0.61954,0.00013,30.21372]
[1776949260379,37.04,77839.09,0.0,0.62019,0.00013,30.20001]
[1776949263370,37.04,77837.17,0.0,0.61994,0.00013,30.20536]
[1776949266872,37.05,77835.68,0.0,0.61973,0.00013,30.20969]
[1776949269499,37.05,77835.56,0.0,0.61971,0.00013,30.21019]
[1776949273882,37.05,77836.66,0.0,0.61984,0.00013,30.2074]
[1776949277330,37.06,77834.8,0.0,0.61957,0.00013,30.21323]
[1776949279448,37.07,77833.56,0.0,0.61939,0.00013,30.21723]
[1776949279494,37.07,77833.41,0.0,0.61937,0.00013,30.2177]
[1776949279679,37.07,77831.7,0.0,0.61914,0.00013,30.22242]
[1776949283708,37.08,77824.86,0.0,0.61825,0.00013,30.24117]
[1776949288743,37.08,77824.15,0.0,0.61815,0.00013,30.24327]
[1776949293779,37.08,77824.98,0.0,0.61826,0.00013,30.23819]
[1776949298814,37.08,77822.3,0.0,0.61791,0.00013,30.24555]
[1776949299874,37.08,77822.3,0.0,0.61791,0.00013,30.24555]
[1776949299975,37.08,77820.2,0.0,0.61763,0.00013,30.25123]
[1776949303850,37.09,77813.63,0.0,0.61678,0.00013,30.2689]
[1776949305151,37.09,77813.63,0.0,0.61678,0.00013,30.2689]
[1776949305252,37.09,77813.95,0.0,0.61682,0.00013,30.26805]
[1776949307877,37.09,77820.59,0.0,0.61768,0.00013,30.25029]
[1776949313920,37.09,77820.25,0.0,0.61763,0.00013,30.25134]
[1776949318922,37.09,77818.86,0.0,0.61745,0.00013,30.25514]
[1776949318955,37.09,77815.45,0.0,0.617,0.00013,30.2643]
[1776949321306,37.09,77813.46,0.0,0.61674,0.00013,30.26962]
[1776949321387,37.09,77812.69,0.0,0.61664,0.00013,30.27168]
[1776949322983,37.09,77819.4,0.0,0.61751,0.00013,30.25375]
[1776949324524,37.09,77819.4,0.0,0.61751,0.00013,30.25375]
[1776949325214,37.09,77820.01,0.0,0.61759,0.00013,30.25214]
[1776949325512,37.09,77820.01,0.0,0.61759,0.00013,30.25214]
[1776949325518,37.09,77827.61,0.0,0.61858,0.00013,30.23164]
[1776949326003,37.09,77841.99,0.0,0.62044,0.00013,30.19234]
[1776949327011,37.09,77846.63,0.0,0.62103,0.00013,30.17957]
[1776949331039,37.1,77840.63,0.0,0.62025,0.00013,30.19643]
[1776949336074,37.1,77840.37,0.0,0.6202,0.00013,30.19746]
[1776949341109,37.11,77842.0,0.0,0.6204,0.00013,30.19328]
[1776949346143,37.11,77838.79,0.0,0.61997,0.00013,30.20244]
[1776949348158,37.11,77833.25,0.0,0.61925,0.00013,30.21771]
[1776949348910,37.11,77833.25,0.0,0.61925,0.00013,30.21771]
[1776949348956,37.11,77833.25,0.0,0.61925,0.00013,30.21771]
[1776949349167,37.11,77830.83,0.0,0.61893,0.00013,30.22435]
[1776949349590,37.11,77830.83,0.0,0.61893,0.00013,30.22435]
[1776949349631,37.11,77830.83,0.0,0.61893,0.00013,30.22435]
[1776949353193,37.12,77824.44,0.0,0.61811,0.00013,30.23884]
[1776949359236,37.12,77823.07,0.0,0.61792,0.00013,30.24274]
[1776949364271,37.12,77826.39,0.0,0.61834,0.00013,30.23394]
[1776949367652,37.12,77824.54,0.0,0.6181,0.00013,30.23904]
[1776949368299,37.12,77829.28,0.0,0.61871,0.00013,30.22625]
[1776949369306,37.12,77836.88,0.0,0.61969,0.00013,30.20558]
[1776949369777,37.12,77836.88,0.0,0.61969,0.00013,30.20558]
[1776949375347,37.13,77839.17,0.0,0.61998,0.00013,30.19966]
[1776949376437,37.13,77839.17,0.0,0.61998,0.00013,30.19966]
[1776949377090,37.13,77837.76,0.0,0.61979,0.00013,30.20359]
[1776949379621,37.13,77836.63,0.0,0.61964,0.00013,30.20685]
[1776949381504,37.13,77840.58,0.0,0.62015,0.00013,30.19607]
[1776949381698,37.14,77845.25,0.0,0.62075,0.00013,30.18327]
[1776949382002,37.14,77845.25,0.0,0.62075,0.00013,30.18327]
[1776949382401,37.14,77860.9,0.0,0.62276,0.00013,30.13971]
[1776949382671,37.14,77860.9,0.0,0.62276,0.00013,30.13971]
[1776949383024,37.14,77860.9,0.0,0.62276,0.00013,30.13971]
[1776949383407,37.13,77865.77,0.0,0.6234,0.00013,30.12573]
[1776949385948,37.13,77866.05,0.0,0.62345,0.00013,30.12477]
[1776949386429,37.13,77878.07,0.0,0.62499,0.00013,30.09052]
[1776949388443,37.12,77882.94,0.0,0.62566,0.00013,30.07563]
[1776949393478,37.1,77881.29,0.0,0.62549,0.00013,30.07916]
[1776949393485,37.1,77884.08,0.0,0.62585,0.00013,30.07106]
[1776949394487,37.1,77894.6,0.0,0.62722,0.00013,30.04013]
[1776949397508,37.09,77901.76,0.0,0.62815,0.00013,30.01872]
[1776949398514,37.09,77908.61,0.0,0.62903,0.00013,29.99844]
[1776949398905,37.09,77908.61,0.0,0.62903,0.00013,29.99844]
[1776949400879,37.09,77910.35,0.0,0.62925,0.00013,29.99356]
[1776949401536,37.1,77918.88,0.0,0.63033,0.00013,29.96825]
[1776949402115,37.1,77918.88,0.0,0.63033,0.00013,29.96825]
[1776949405564,37.12,77926.32,0.0,0.63123,0.00013,29.94742]
[1776949409374,37.13,77929.26,0.0,0.63155,0.00013,29.93995]
[1776949409593,37.14,77933.21,0.0,0.63205,0.00013,29.92802]
[1776949414627,37.14,77936.81,0.0,0.63251,0.00013,29.91435]
[1776949417797,37.14,77933.42,0.0,0.63207,0.00013,29.9248]
[1776949417860,37.14,77933.85,0.0,0.63213,0.00013,29.92355]
[1776949419662,37.14,77928.78,0.0,0.63147,0.00013,29.93902]
[1776949424697,37.15,77924.93,0.0,0.63097,0.00013,29.95085]
[1776949427162,37.15,77924.14,0.0,0.63087,0.00013,29.95327]
[1776949427718,37.15,77912.09,0.0,0.62933,0.00013,29.98937]
[1776949430739,37.15,77904.92,0.0,0.62841,0.00013,30.01062]
[1776949435776,37.15,77902.29,0.0,0.62807,0.00013,30.01832]
[1776949437790,37.15,77907.83,0.0,0.62878,0.00013,30.00194]
[1776949442825,37.14,77907.1,0.0,0.62869,0.00013,30.00405]
[1776949445799,37.14,77907.07,0.0,0.62869,0.00013,30.00412]
[1776949446075,37.14,77907.07,0.0,0.62869,0.00013,30.00412]
[1776949446930,37.14,77909.08,0.0,0.62895,0.00013,29.99815]
[1776949447031,37.14,77918.26,0.0,0.63012,0.00013,29.97081]
[1776949449926,37.14,77920.52,0.0,0.63041,0.00013,29.96408]
[1776949450395,37.14,77920.52,0.0,0.63041,0.00013,29.96408]
[1776949450647,37.14,77920.52,0.0,0.63041,0.00013,29.96408]
[1776949450906,37.15,77906.73,0.0,0.62864,0.00013,30.00517]
[1776949452920,37.14,77905.7,0.0,0.62851,0.00013,30.00819]
[1776949457956,37.14,77908.69,0.0,0.62889,0.00013,29.99933]
[1776949461655,37.14,77909.29,0.0,0.62897,0.00013,29.99756]
[1776949462522,37.14,77908.51,0.0,0.62887,0.00013,29.99987]
[1776949466149,37.14,77904.24,0.0,0.62832,0.00013,30.01247]
[1776949466755,37.14,77906.46,0.0,0.62861,0.00013,30.00591]
[1776949467162,37.14,77906.46,0.0,0.62861,0.00013,30.00591]
[1776949469233,37.14,77900.92,0.0,0.6279,0.00013,30.02222]
[1776949469277,37.14,77900.92,0.0,0.6279,0.00013,30.02222]
[1776949469334,37.14,77898.43,0.0,0.62758,0.00013,30.02951]
[1776949472054,37.14,77890.18,0.0,0.62653,0.00013,30.05049]
[1776949474415,37.14,77887.2,0.0,0.62615,0.00013,30.0591]
[1776949474515,37.14,77887.99,0.0,0.62626,0.00013,30.05677]
[1776949475075,37.14,77878.8,0.0,0.62507,0.00013,30.08332]
[1776949477089,37.14,77875.33,0.0,0.62462,0.00013,30.09332]
[1776949482125,37.14,77876.25,0.0,0.62474,0.00013,30.09075]
[1776949486546,37.14,77875.24,0.0,0.62461,0.00013,30.09363]
[1776949486634,37.14,77870.09,0.0,0.62395,0.00013,30.10829]
[1776949487563,37.14,77870.09,0.0,0.62395,0.00013,30.10829]
[1776949487599,37.15,77857.13,0.0,0.62227,0.00013,30.14492]
[1776949489182,37.15,77852.51,0.0,0.62167,0.00013,30.15792]
[1776949494324,37.15,77849.1,0.0,0.62122,0.00013,30.16758]
[1776949500259,37.15,77847.22,0.0,0.62097,0.00013,30.17306]
[1776949501259,37.15,77847.22,0.0,0.62097,0.00013,30.17306]
[1776949502273,37.15,77840.58,0.0,0.62011,0.00013,30.19144]
[1776949503962,37.16,77840.03,0.0,0.62004,0.00013,30.19298]
[1776949504231,37.16,77840.03,0.0,0.62004,0.00013,30.19298]
[1776949504287,37.16,77830.45,0.0,0.6188,0.00013,30.21914]
[1776949505294,37.16,77824.69,0.0,0.61805,0.00013,30.23474]
[1776949509006,37.16,77821.36,0.0,0.61762,0.00013,30.24374]
[1776949509323,37.16,77818.83,0.0,0.61729,0.00013,30.25053]
[1776949510819,37.16,77819.32,0.0,0.61735,0.00013,30.24922]
[1776949511338,37.16,77809.4,0.0,0.61607,0.00013,30.27563]
[1776949513245,37.16,77808.0,0.0,0.61589,0.00013,30.27932]
[1776949518386,37.16,77803.36,0.0,0.61529,0.00013,30.29145]
[1776949522415,37.15,77803.59,0.0,0.61532,0.00013,30.29076]
[1776949523421,37.15,77803.31,0.0,0.61529,0.00013,30.29148]
[1776949528457,37.15,77802.94,0.0,0.61524,0.00013,30.29235]
[1776949532485,37.15,77811.3,0.0,0.61634,0.00013,30.26722]
[1776949534499,37.15,77804.79,0.0,0.6155,0.00013,30.28439]
[1776949535595,37.15,77804.79,0.0,0.6155,0.00013,30.28439]
[1776949541548,37.15,77799.6,0.0,0.61483,0.00013,30.29781]
[1776949546582,37.14,77798.25,0.0,0.61466,0.00013,30.30117]
[1776949549604,37.14,77805.03,0.0,0.61555,0.00013,30.28327]
[1776949554638,37.14,77801.62,0.0,0.61511,0.00013,30.29207]
[1776949559674,37.14,77801.84,0.0,0.61515,0.00013,30.29132]
[1776949564709,37.13,77799.8,0.0,0.61489,0.00013,30.2965]
[1776949569743,37.13,77798.9,0.0,0.61478,0.00013,30.29865]
[1776949574779,37.13,77799.55,0.0,0.61488,0.00013,30.29672]
[1776949579814,37.12,77799.68,0.0,0.6149,0.00013,30.29616]
[1776949584848,37.12,77800.64,0.0,0.61504,0.00013,30.29343]
[1776949589855,37.12,77799.74,0.0,0.61493,0.00013,30.29567]
[1776949589884,37.12,77787.93,0.0,0.61339,0.00013,30.3263]
[1776949590891,37.12,77782.01,0.0,0.61262,0.00013,30.34148]
[1776949592670,37.11,77787.61,0.0,0.61337,0.00013,30.32397]
[1776949593605,37.11,77799.46,0.0,0.61491,0.00013,30.29309]
[1776949593912,37.11,77806.07,0.0,0.61577,0.00013,30.2757]
[1776949595605,37.11,77806.07,0.0,0.61577,0.00013,30.2757]
[1776949595686,37.11,77807.54,0.0,0.61596,0.00013,30.27175]
[1776949596684,37.11,77812.75,0.0,0.61664,0.00013,30.25789]
[1776949598947,37.11,77818.64,0.0,0.61741,0.00013,30.24212]
[1776949602486,37.11,77818.85,0.0,0.61744,0.00013,30.24155]
[1776949602576,37.11,77818.88,0.0,0.61744,0.00013,30.24146]
[1776949603982,37.11,77825.27,0.0,0.61827,0.00013,30.22426]
[1776949607499,37.11,77824.66,0.0,0.61819,0.00013,30.22592]
[1776949607573,37.11,77825.34,0.0,0.61827,0.00013,30.22412]
[1776949610028,37.11,77819.24,0.0,0.61748,0.00013,30.24058]
[1776949615063,37.11,77816.34,0.0,0.6171,0.00013,30.24841]
[1776949621105,37.11,77817.37,0.0,0.61724,0.00013,30.24569]
[1776949623173,37.11,77820.27,0.0,0.61761,0.00013,30.23792]
[1776949623274,37.11,77820.72,0.0,0.61767,0.00013,30.23673]
[1776949624126,37.11,77815.45,0.0,0.61699,0.00013,30.25086]
[1776949629161,37.11,77814.89,0.0,0.61691,0.00013,30.25238]
[1776949631619,37.11,77814.68,0.0,0.61688,0.00013,30.25295]
[1776949631620,37.11,77815.48,0.0,0.61699,0.00013,30.25081]
[1776949634196,37.11,77821.06,0.0,0.61771,0.00013,30.23588]
[1776949639231,37.12,77821.16,0.0,0.61772,0.00013,30.23568]
[1776949641094,37.12,77823.81,0.0,0.61806,0.00013,30.22856]
[1776949641245,37.12,77823.15,0.0,0.61798,0.00013,30.23036]
[1776949645276,37.12,77831.28,0.0,0.61903,0.00013,30.20843]
[1776949650311,37.12,77835.95,0.0,0.61962,0.00013,30.19589]
[1776949655345,37.12,77836.06,0.0,0.61964,0.00013,30.19282]
[1776949660381,37.13,77835.92,0.0,0.61961,0.00013,30.19342]
[1776949665416,37.13,77834.64,0.0,0.61943,0.00013,30.19715]
[1776949670451,37.13,77833.46,0.0,0.61927,0.00013,30.20059]
[1776949671752,37.13,77833.46,0.0,0.61927,0.00013,30.20059]
[1776949673385,37.14,77834.58,0.0,0.61941,0.00013,30.19761]
[1776949675828,37.14,77832.69,0.0,0.61917,0.00013,30.20285]
[1776949675870,37.14,77833.86,0.0,0.61932,0.00013,30.19971]
[1776949676726,37.14,77833.86,0.0,0.61932,0.00013,30.19971]
[1776949676838,37.14,77833.86,0.0,0.61932,0.00013,30.19971]
[1776949676870,37.14,77826.43,0.0,0.61835,0.00013,30.21992]
[1776949677500,37.14,77815.33,0.0,0.61691,0.00013,30.24976]
[1776949679514,37.14,77812.64,0.0,0.61656,0.00013,30.25694]
[1776949683543,37.14,77802.92,0.0,0.6153,0.00013,30.28263]
[1776949688577,37.14,77801.55,0.0,0.61513,0.00013,30.28614]
[1776949693611,37.14,77802.61,0.0,0.61527,0.00013,30.28325]
[1776949699654,37.13,77799.28,0.0,0.61484,0.00013,30.2918]
[1776949704690,37.13,77801.1,0.0,0.61509,0.00013,30.28686]
[1776949709725,37.13,77800.74,0.0,0.61505,0.00013,30.28762]
[1776949715767,37.12,77801.24,0.0,0.61513,0.00013,30.2831]
[1776949719795,37.12,77810.91,0.0,0.6164,0.00013,30.25741]
[1776949724830,37.12,77802.58,0.0,0.61532,0.00013,30.2793]
[1776949729865,37.12,77804.34,0.0,0.61556,0.00013,30.2745]
[1776949734900,37.11,77803.16,0.0,0.61541,0.00013,30.27744]
[1776949739935,37.11,77805.55,0.0,0.61573,0.00013,30.271]
[1776949744970,37.11,77806.12,0.0,0.6158,0.00013,30.26937]
[1776949750007,37.11,77805.75,0.0,0.61576,0.00013,30.27024]
[1776949755039,37.11,77807.25,0.0,0.61596,0.00013,30.26617]
[1776949756595,37.11,77807.63,0.0,0.61601,0.00013,30.26515]
[1776949757054,37.1,77814.71,0.0,0.61693,0.00013,30.2463]
[1776949757969,37.1,77814.71,0.0,0.61693,0.00013,30.2463]
[1776949758060,37.1,77825.42,0.0,0.61832,0.00013,30.21749]
[1776949758584,37.1,77825.42,0.0,0.61832,0.00013,30.21749]
[1776949760553,37.1,77828.37,0.0,0.6187,0.00013,30.20951]
[1776949761082,37.11,77829.8,0.0,0.61889,0.00013,30.20564]
[1776949761452,37.11,77829.8,0.0,0.61889,0.00013,30.20564]
[1776949762089,37.11,77837.68,0.0,0.61991,0.00013,30.18414]
[1776949763096,37.11,77843.1,0.0,0.62061,0.00013,30.16922]
[1776949765110,37.11,77845.47,0.0,0.62091,0.00013,30.16272]
[1776949770145,37.11,77845.86,0.0,0.62096,0.00013,30.16182]
[1776949775463,37.11,77845.91,0.0,0.62097,0.00013,30.15884]
[1776949776476,37.11,77846.32,0.0,0.62102,0.00013,30.15778]
[1776949780558,37.11,77852.35,0.0,0.62179,0.00013,30.14102]
[1776949786008,37.11,77852.42,0.0,0.62181,0.00013,30.14079]
[1776949786257,37.11,77860.45,0.0,0.62284,0.00013,30.11827]
[1776949790285,37.11,77855.0,0.0,0.62215,0.00013,30.13324]
[1776949793305,37.11,77848.88,0.0,0.62136,0.00013,30.15029]
[1776949796294,37.11,77846.51,0.0,0.62106,0.00013,30.15685]
[1776949796648,37.11,77846.51,0.0,0.62106,0.00013,30.15685]
[1776949800480,37.11,77846.01,0.0,0.62098,0.00013,30.15847]
[1776949804777,37.11,77842.18,0.0,0.62047,0.00013,30.16935]
[1776949804820,37.11,77842.18,0.0,0.62047,0.00013,30.16935]
[1776949804827,37.12,77841.46,0.0,0.62038,0.00013,30.17141]
[1776949805649,37.12,77841.46,0.0,0.62038,0.00013,30.17141]
[1776949805723,37.12,77834.82,0.0,0.61952,0.00013,30.1897]
[1776949811100,37.12,77832.66,0.0,0.61923,0.00013,30.1958]
[1776949811694,37.12,77833.27,0.0,0.61931,0.00013,30.19419]
[1776949811729,37.12,77834.65,0.0,0.61948,0.00013,30.19048]
[1776949812365,37.12,77834.65,0.0,0.61948,0.00013,30.19048]
[1776949813072,37.12,77834.65,0.0,0.61948,0.00013,30.19048]
[1776949813131,37.12,77834.65,0.0,0.61948,0.00013,30.19048]
[1776949813108,37.12,77840.48,0.0,0.62023,0.00013,30.17453]
[1776949814073,37.12,77840.48,0.0,0.62023,0.00013,30.17453]
[1776949814416,37.12,77843.69,0.0,0.62065,0.00013,30.16574]
[1776949814771,37.12,77843.69,0.0,0.62065,0.00013,30.16574]
[1776949815084,37.12,77843.69,0.0,0.62065,0.00013,30.16574]
[1776949820538,37.13,77843.55,0.0,0.62061,0.00013,30.16647]
[1776949820949,37.13,77843.55,0.0,0.62061,0.00013,30.16647]
[1776949821623,37.13,77842.79,0.0,0.62051,0.00013,30.16863]
[1776949824426,37.13,77841.06,0.0,0.62028,0.00013,30.17356]
[1776949824472,37.13,77841.06,0.0,0.62028,0.00013,30.17356]
[1776949824762,37.13,77841.06,0.0,0.62028,0.00013,30.17356]
[1776949824833,37.13,77839.44,0.0,0.62007,0.00013,30.17807]
[1776949825785,37.13,77834.4,0.0,0.61942,0.00013,30.19192]
[1776949831574,37.14,77832.82,0.0,0.61921,0.00013,30.19346]
[1776949837618,37.14,77833.45,0.0,0.61929,0.00013,30.19195]
[1776949839639,37.14,77834.06,0.0,0.61936,0.00013,30.19033]
[1776949839739,37.14,77835.09,0.0,0.6195,0.00013,30.18755]
[1776949845672,37.14,77838.02,0.0,0.61986,0.00013,30.17978]
[1776949848566,37.15,77838.05,0.0,0.61986,0.00013,30.17978]
[1776949848937,37.15,77838.05,0.0,0.61986,0.00013,30.17978]
[1776949849884,37.15,77839.4,0.0,0.62004,0.00013,30.17612]
[1776949850421,37.15,77843.63,0.0,0.62058,0.00013,30.16453]
[1776949850708,37.15,77850.61,0.0,0.62148,0.00013,30.14525]
[1776949852722,37.15,77855.85,0.0,0.62216,0.00013,30.13063]
[1776949857899,37.15,77855.46,0.0,0.62211,0.00013,30.13172]
[1776949860408,37.15,77854.99,0.0,0.62205,0.00013,30.13304]
[1776949860779,37.15,77848.72,0.0,0.62124,0.00013,30.1505]
[1776949863800,37.15,77837.32,0.0,0.61976,0.00013,30.18196]
[1776949864292,37.15,77837.32,0.0,0.61976,0.00013,30.18196]
[1776949864807,37.15,77835.84,0.0,0.61957,0.00013,30.18606]
[1776949869843,37.15,77829.15,0.0,0.61869,0.00013,30.20453]
[1776949874878,37.16,77827.36,0.0,0.61845,0.00013,30.20957]
[1776949877484,37.16,77827.09,0.0,0.61841,0.00013,30.21037]
[1776949878029,37.16,77827.09,0.0,0.61841,0.00013,30.21037]
[1776949878065,37.16,77824.15,0.0,0.61803,0.00013,30.21835]
[1776949878905,37.16,77819.04,0.0,0.61737,0.00013,30.2321]
[1776949884034,37.16,77815.43,0.0,0.6169,0.00013,30.24183]
[1776949889983,37.16,77811.22,0.0,0.61635,0.00013,30.25313]
[1776949895018,37.16,77807.97,0.0,0.61593,0.00013,30.25881]
[1776949900053,37.16,77808.65,0.0,0.61602,0.00013,30.25704]
[1776949904080,37.16,77803.62,0.0,0.61537,0.00013,30.2703]
[1776949909116,37.16,77803.02,0.0,0.61529,0.00013,30.27185]
[1776949914151,37.16,77798.1,0.0,0.61465,0.00013,30.2847]
[1776949919187,37.16,77797.17,0.0,0.61453,0.00013,30.28704]
[1776949924222,37.16,77796.64,0.0,0.61447,0.00013,30.28831]
[1776949929257,37.16,77801.09,0.0,0.61505,0.00013,30.27656]
[1776949934292,37.15,77801.07,0.0,0.61506,0.00013,30.2765]
[1776949939327,37.15,77796.87,0.0,0.61452,0.00013,30.28734]
[1776949944362,37.15,77796.02,0.0,0.61441,0.00013,30.28939]
[1776949949397,37.15,77795.93,0.0,0.61441,0.00013,30.28945]
[1776949953425,37.14,77790.8,0.0,0.61376,0.00013,30.29963]
[1776949958460,37.14,77787.93,0.0,0.61339,0.00013,30.30684]
[1776949963497,37.14,77786.54,0.0,0.61322,0.00013,30.31022]
[1776949968532,37.13,77787.99,0.0,0.61342,0.00013,30.30628]
[1776949973567,37.13,77787.5,0.0,0.61336,0.00013,30.30735]
[1776949978602,37.13,77787.78,0.0,0.61341,0.00013,30.30642]
[1776949983640,37.12,77786.91,0.0,0.6133,0.00013,30.30846]
[1776949984744,37.12,77786.91,0.0,0.6133,0.00013,30.30846]
[1776949985349,37.12,77787.03,0.0,0.61332,0.00013,30.30811]
[1776949985600,37.12,77787.03,0.0,0.61332,0.00013,30.30811]
[1776949985868,37.12,77787.03,0.0,0.61332,0.00013,30.30811]
[1776949985920,37.12,77779.52,0.0,0.61235,0.00013,30.32735]
[1776949986704,37.12,77779.52,0.0,0.61235,0.00013,30.32735]
[1776949986919,37.12,77779.52,0.0,0.61235,0.00013,30.32735]
[1776949987361,37.12,77779.52,0.0,0.61235,0.00013,30.32735]
[1776949987013,37.12,77770.71,0.0,0.6112,0.00013,30.34968]
[1776949987668,37.12,77772.79,0.0,0.61147,0.00013,30.34442]
[1776949991004,37.12,77778.12,0.0,0.61218,0.00013,30.33063]
[1776949995081,37.11,77775.74,0.0,0.61187,0.00013,30.33653]
[1776949995175,37.11,77773.87,0.0,0.61163,0.00013,30.34123]
[1776949996290,37.11,77773.87,0.0,0.61163,0.00013,30.34123]
[1776949996328,37.11,77771.83,0.0,0.61137,0.00013,30.34635]
[1776949998528,37.11,77772.11,0.0,0.61141,0.00013,30.34552]
[1776949998746,37.11,77769.68,0.0,0.61109,0.00013,30.35161]
[1776950001767,37.11,77764.64,0.0,0.61045,0.00013,30.36411]
[1776950006163,37.1,77761.34,0.0,0.61002,0.00013,30.37219]
[1776950007220,37.1,77760.31,0.0,0.60989,0.00013,30.37471]
[1776950007331,37.1,77760.58,0.0,0.60993,0.00013,30.37399]
[1776950007562,37.1,77760.58,0.0,0.60993,0.00013,30.37399]
[1776950009823,37.1,77749.27,0.0,0.60846,0.00013,30.40183]
[1776950014212,37.09,77748.87,0.0,0.60842,0.00013,30.39964]
[1776950015041,37.09,77747.66,0.0,0.60827,0.00013,30.40255]
[1776950020900,37.09,77749.29,0.0,0.60849,0.00013,30.39828]
[1776950025935,37.08,77748.61,0.0,0.60841,0.00013,30.39977]
[1776950030970,37.08,77750.57,0.0,0.60868,0.00013,30.39476]
[1776950036006,37.08,77752.44,0.0,0.60893,0.00013,30.38999]
[1776950041039,37.07,77753.03,0.0,0.60902,0.00013,30.38823]
[1776950046075,37.07,77748.25,0.0,0.60841,0.00013,30.39971]
[1776950051109,37.06,77747.0,0.0,0.60826,0.00013,30.40245]
[1776950056145,37.05,77747.79,0.0,0.60838,0.00013,30.40018]
[1776950061180,37.05,77750.14,0.0,0.6087,0.00013,30.39409]
[1776950066215,37.04,77746.68,0.0,0.60826,0.00013,30.40238]
[1776950071250,37.04,77746.01,0.0,0.60819,0.00013,30.40073]
[1776950076285,37.03,77746.34,0.0,0.60825,0.00013,30.3996]
[1776950081320,37.03,77743.61,0.0,0.60791,0.00013,30.40598]
[1776950084203,37.02,77743.04,0.0,0.60784,0.00013,30.40725]
[1776950084405,37.02,77742.79,0.0,0.60781,0.00013,30.40779]
[1776950085349,37.02,77701.4,0.0,0.60237,0.00013,30.5063]
[1776950085909,37.02,77701.4,0.0,0.60237,0.00013,30.5063]
[1776950085976,37.02,77701.4,0.0,0.60237,0.00013,30.5063]
[1776950086054,37.02,77701.4,0.0,0.60237,0.00013,30.5063]
[1776950086416,37.02,77701.4,0.0,0.60237,0.00013,30.5063]
[1776950086426,37.02,77692.62,0.0,0.60121,0.00013,30.52641]
[1776950086914,37.02,77692.62,0.0,0.60121,0.00013,30.52641]
[1776950087365,37.02,77708.06,0.0,0.60326,0.00013,30.49062]
[1776950087533,37.02,77708.06,0.0,0.60326,0.00013,30.49062]
[1776950088169,37.02,77708.06,0.0,0.60326,0.00013,30.49062]
[1776950088371,37.02,77718.7,0.0,0.60466,0.00013,30.46561]
[1776950089343,37.02,77718.7,0.0,0.60466,0.00013,30.46561]
[1776950089962,37.02,77722.38,0.0,0.60514,0.00013,30.4569]
[1776950091351,37.02,77727.14,0.0,0.60576,0.00013,30.44555]
[1776950092920,37.02,77729.13,0.0,0.60602,0.00013,30.44085]
[1776950093314,37.02,77729.13,0.0,0.60602,0.00013,30.44085]
[1776950093407,37.02,77734.28,0.0,0.60669,0.00013,30.42847]
[1776950093958,37.02,77734.28,0.0,0.60669,0.00013,30.42847]
[1776950094243,37.02,77734.28,0.0,0.60669,0.00013,30.42847]
[1776950094415,37.02,77734.28,0.0,0.60669,0.00013,30.42847]
[1776950094414,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950094528,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950094828,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950094910,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950095022,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950095519,37.02,77716.45,0.0,0.60435,0.00013,30.47109]
[1776950095422,37.02,77685.02,0.0,0.60021,0.00013,30.54365]
[1776950095847,37.02,77685.02,0.0,0.60021,0.00013,30.54365]
[1776950096063,37.02,77685.02,0.0,0.60021,0.00013,30.54365]
[1776950096117,37.02,77685.02,0.0,0.60021,0.00013,30.54365]
[1776950096430,37.02,77678.92,0.0,0.59941,0.00013,30.55735]
[1776950096588,37.02,77678.92,0.0,0.59941,0.00013,30.55735]
[1776950097437,37.02,77683.66,0.0,0.60003,0.00013,30.54674]
[1776950097818,37.02,77683.66,0.0,0.60003,0.00013,30.54674]
[1776950098444,37.02,77683.91,0.0,0.60006,0.00013,30.54615]
[1776950099823,37.02,77686.05,0.0,0.60035,0.00013,30.5413]
[1776950100000,37.02,77686.05,0.0,0.60035,0.00013,30.5413]
[1776950100473,37.02,77689.77,0.0,0.60084,0.00013,30.53287]
[1776950100959,37.02,77689.77,0.0,0.60084,0.00013,30.53287]
[1776950101502,37.02,77696.63,0.0,0.60174,0.00013,30.51718]
[1776950103366,37.02,77697.04,0.0,0.6018,0.00013,30.51622]
[1776950103854,37.02,77699.24,0.0,0.60209,0.00013,30.51115]
[1776950104159,37.02,77699.24,0.0,0.60209,0.00013,30.51115]
[1776950104514,37.02,77705.41,0.0,0.6029,0.00013,30.49686]
[1776950107863,37.02,77702.01,0.0,0.60246,0.00013,30.50475]
[1776950107899,37.02,77702.01,0.0,0.60246,0.00013,30.50475]
[1776950108542,37.02,77694.69,0.0,0.60149,0.00013,30.52159]
[1776950113746,37.02,77694.57,0.0,0.60148,0.00013,30.52183]
[1776950114230,37.02,77694.57,0.0,0.60148,0.00013,30.52183]
[1776950114390,37.02,77694.57,0.0,0.60148,0.00013,30.52183]
[1776950114492,37.02,77694.42,0.0,0.60146,0.00013,30.52216]
[1776950116265,37.02,77701.92,0.0,0.60245,0.00013,30.50489]
[1776950117482,37.02,77701.92,0.0,0.60245,0.00013,30.50489]
[1776950117888,37.02,77706.69,0.0,0.60308,0.00013,30.49381]
[1776950118419,37.02,77706.69,0.0,0.60308,0.00013,30.49381]
[1776950118422,37.02,77706.69,0.0,0.60308,0.00013,30.49381]
[1776950118517,37.02,77706.69,0.0,0.60308,0.00013,30.49381]
[1776950118570,37.02,77715.02,0.0,0.60417,0.00013,30.4743]
[1776950118612,37.02,77725.44,0.0,0.60554,0.00013,30.44956]
[1776950120627,37.02,77720.75,0.0,0.60493,0.00013,30.46072]
[1776950122284,37.02,77720.75,0.0,0.60493,0.00013,30.46072]
[1776950122409,37.02,77720.75,0.0,0.60493,0.00013,30.46072]
[1776950125662,37.01,77726.31,0.0,0.60566,0.00013,30.44732]
[1776950130697,37.01,77729.45,0.0,0.60608,0.00013,30.43968]
[1776950135732,37.01,77728.34,0.0,0.60595,0.00013,30.43928]
[1776950138746,37.01,77724.74,0.0,0.60548,0.00013,30.44787]
[1776950139232,37.01,77724.74,0.0,0.60548,0.00013,30.44787]
[1776950139334,37.01,77718.0,0.0,0.60459,0.00013,30.46393]
[1776950140464,37.01,77718.0,0.0,0.60459,0.00013,30.46393]
[1776950141710,37.01,77714.75,0.0,0.60416,0.00013,30.47163]
[1776950142475,37.01,77714.75,0.0,0.60416,0.00013,30.47163]
[1776950143571,37.01,77716.84,0.0,0.60443,0.00013,30.46671]
[1776950143911,37.01,77717.39,0.0,0.60451,0.00013,30.46542]
[1776950143959,37.01,77717.39,0.0,0.60451,0.00013,30.46542]
[1776950145585,37.01,77717.87,0.0,0.60457,0.00013,30.4643]
[1776950154852,37.02,77719.08,0.0,0.60472,0.00013,30.4616]
[1776950156169,37.02,77717.51,0.0,0.60451,0.00013,30.46534]
[1776950160908,37.02,77729.74,0.0,0.60612,0.00013,30.43625]
[1776950162922,37.02,77735.05,0.0,0.60681,0.00013,30.42349]
[1776950165944,37.02,77728.28,0.0,0.60592,0.00013,30.43993]
[1776950170979,37.02,77732.31,0.0,0.60644,0.00013,30.43036]
[1776950175007,37.03,77737.76,0.0,0.60715,0.00013,30.41725]
[1776950180042,37.03,77741.22,0.0,0.6076,0.00013,30.40895]
[1776950185076,37.03,77741.98,0.0,0.60769,0.00013,30.40725]
[1776950190112,37.03,77741.95,0.0,0.60768,0.00013,30.40747]
[1776950195147,37.04,77738.27,0.0,0.6072,0.00013,30.4136]
[1776950200182,37.04,77738.45,0.0,0.60722,0.00013,30.41327]
[1776950205216,37.04,77740.62,0.0,0.6075,0.00013,30.4081]
[1776950209245,37.04,77746.47,0.0,0.60826,0.00013,30.3938]
[1776950214280,37.04,77745.51,0.0,0.60814,0.00013,30.39603]
[1776950219315,37.04,77746.63,0.0,0.6083,0.00013,30.39315]
[1776950222336,37.03,77740.89,0.0,0.60755,0.00013,30.40715]
[1776950227371,37.03,77738.34,0.0,0.60722,0.00013,30.41322]
[1776950232406,37.03,77736.24,0.0,0.60695,0.00013,30.41818]
[1776950237451,37.03,77734.08,0.0,0.60667,0.00013,30.42335]
[1776950238448,37.03,77726.15,0.0,0.60563,0.00013,30.44247]
[1776950243484,37.03,77723.72,0.0,0.6053,0.00013,30.44832]
[1776950247454,37.03,77722.79,0.0,0.60518,0.00013,30.45056]
[1776950248021,37.03,77720.35,0.0,0.60486,0.00013,30.45638]
[1776950248074,37.03,77720.35,0.0,0.60486,0.00013,30.45638]
[1776950248197,37.03,77720.35,0.0,0.60486,0.00013,30.45638]
[1776950248690,37.03,77720.35,0.0,0.60486,0.00013,30.45638]
[1776950248693,37.03,77714.21,0.0,0.60405,0.00013,30.4709]
[1776950249032,37.03,77714.21,0.0,0.60405,0.00013,30.4709]
[1776950249195,37.03,77714.21,0.0,0.60405,0.00013,30.4709]
[1776950249387,37.03,77714.21,0.0,0.60405,0.00013,30.4709]
[1776950249526,37.03,77712.47,0.0,0.60382,0.00013,30.475]
[1776950250674,37.03,77712.47,0.0,0.60382,0.00013,30.475]
[1776950251540,37.03,77711.29,0.0,0.60367,0.00013,30.47481]
[1776950252562,37.03,77711.29,0.0,0.60367,0.00013,30.47481]
[1776950253180,37.03,77708.19,0.0,0.60327,0.00013,30.48206]
[1776950253557,37.03,77704.32,0.0,0.60276,0.00013,30.49106]
[1776950254564,37.03,77696.9,0.0,0.60178,0.00013,30.50818]
[1776950259598,37.03,77697.39,0.0,0.60185,0.00013,30.50699]
[1776950264634,37.03,77694.93,0.0,0.60152,0.00013,30.51258]
[1776950265984,37.03,77694.58,0.0,0.60148,0.00013,30.51338]
[1776950268875,37.03,77688.94,0.0,0.60074,0.00013,30.52619]
[1776950269608,37.03,77688.94,0.0,0.60074,0.00013,30.52619]
[1776950274704,37.03,77687.73,0.0,0.60058,0.00013,30.52884]
[1776950276214,37.03,77688.0,0.0,0.60062,0.00013,30.52821]
[1776950276598,37.03,77688.0,0.0,0.60062,0.00013,30.52821]
[1776950280539,37.02,77687.32,0.0,0.60053,0.00013,30.5297]
[1776950280626,37.02,77687.32,0.0,0.60053,0.00013,30.5297]
[1776950280745,37.02,77676.2,0.0,0.59906,0.00013,30.55464]
[1776950282938,37.02,77681.23,0.0,0.59973,0.00013,30.54338]
[1776950284274,37.02,77685.35,0.0,0.60028,0.00013,30.53408]
[1776950285251,37.02,77687.22,0.0,0.60052,0.00013,30.52983]
[1776950290816,37.02,77682.61,0.0,0.59992,0.00013,30.5401]
[1776950296185,37.02,77686.11,0.0,0.60039,0.00013,30.53214]
[1776950297070,37.02,77687.1,0.0,0.60052,0.00013,30.52988]
[1776950297868,37.02,77680.4,0.0,0.59964,0.00013,30.54493]
[1776950301896,37.02,77673.65,0.0,0.59874,0.00013,30.55997]
[1776950303547,37.02,77673.65,0.0,0.59874,0.00013,30.55997]
[1776950303980,37.02,77671.49,0.0,0.59846,0.00013,30.56475]
[1776950304436,37.02,77671.49,0.0,0.59846,0.00013,30.56475]
[1776950304604,37.02,77666.57,0.0,0.59781,0.00013,30.5756]
[1776950304896,37.02,77666.57,0.0,0.59781,0.00013,30.5756]
[1776950304917,37.01,77657.65,0.0,0.59663,0.00013,30.595]
[1776950310038,37.01,77654.7,0.0,0.59625,0.00013,30.60115]
[1776950316128,37.0,77653.06,0.0,0.59606,0.00013,30.60144]
[1776950316411,37.0,77653.06,0.0,0.59606,0.00013,30.60144]
[1776950316512,37.0,77653.06,0.0,0.59606,0.00013,30.60144]
[1776950316553,37.0,77652.83,0.0,0.59603,0.00013,30.60191]
[1776950321379,37.0,77648.47,0.0,0.59546,0.00013,30.61106]
[1776950321423,37.0,77648.47,0.0,0.59546,0.00013,30.61106]
[1776950321427,37.0,77648.65,0.0,0.59549,0.00013,30.61063]
[1776950324052,36.99,77656.28,0.0,0.5965,0.00013,30.59418]
[1776950325295,36.99,77656.28,0.0,0.5965,0.00013,30.59418]
[1776950325380,36.99,77655.22,0.0,0.59636,0.00013,30.59646]
[1776950330094,36.99,77648.87,0.0,0.59552,0.00013,30.61004]
[1776950335129,36.99,77648.87,0.0,0.59552,0.00013,30.60998]
[1776950338150,36.99,77660.22,0.0,0.59703,0.00013,30.58543]
[1776950340275,36.99,77661.72,0.0,0.59723,0.00013,30.58213]
[1776950340305,36.99,77661.72,0.0,0.59723,0.00013,30.58213]
[1776950340586,36.99,77661.78,0.0,0.59724,0.00013,30.58197]
[1776950341171,36.99,77667.05,0.0,0.59794,0.00013,30.57037]
[1776950346207,36.98,77666.61,0.0,0.5979,0.00013,30.57111]
[1776950351108,36.98,77663.11,0.0,0.59744,0.00013,30.57859]
[1776950351169,36.98,77663.11,0.0,0.59744,0.00013,30.57859]
[1776950351427,36.98,77663.11,0.0,0.59744,0.00013,30.57859]
[1776950351527,36.98,77663.11,0.0,0.59744,0.00013,30.57859]
[1776950351558,36.98,77663.11,0.0,0.59744,0.00013,30.57859]
[1776950351574,36.98,77652.85,0.0,0.59608,0.00013,30.60081]
[1776950352248,36.98,77645.92,0.0,0.59516,0.00013,30.61568]
[1776950354116,36.98,77645.86,0.0,0.59516,0.00013,30.61578]
[1776950355628,36.98,77643.36,0.0,0.59482,0.00013,30.62112]
[1776950359109,36.98,77638.8,0.0,0.59421,0.00013,30.63087]
[1776950359120,36.98,77638.8,0.0,0.59421,0.00013,30.63087]
[1776950359195,36.98,77638.8,0.0,0.59421,0.00013,30.63087]
[1776950359296,36.98,77641.69,0.0,0.5946,0.00013,30.6248]
[1776950361920,36.98,77643.63,0.0,0.59486,0.00013,30.62061]
[1776950364371,36.98,77641.07,0.0,0.59452,0.00013,30.62597]
[1776950365582,36.98,77641.04,0.0,0.59452,0.00013,30.62602]
[1776950369442,36.97,77639.26,0.0,0.59429,0.00013,30.62969]
[1776950369500,36.97,77639.26,0.0,0.59429,0.00013,30.62969]
[1776950369543,36.97,77637.33,0.0,0.59403,0.00013,30.63373]
[1776950372352,36.98,77635.99,0.0,0.59386,0.00013,30.63365]
[1776950372364,36.98,77635.99,0.0,0.59386,0.00013,30.63365]
[1776950374402,36.98,77643.95,0.0,0.59491,0.00013,30.61692]
[1776950377837,36.98,77644.9,0.0,0.59504,0.00013,30.61492]
[1776950378527,36.98,77644.61,0.0,0.595,0.00013,30.61555]
[1776950378537,36.98,77647.36,0.0,0.59536,0.00013,30.60968]
[1776950379438,36.98,77656.8,0.0,0.59662,0.00013,30.58931]
[1776950379883,36.98,77656.8,0.0,0.59662,0.00013,30.58931]
[1776950380445,36.97,77663.34,0.0,0.59749,0.00013,30.57501]
[1776950383466,36.97,77670.01,0.0,0.59838,0.00013,30.56018]
[1776950388501,36.97,77669.65,0.0,0.59834,0.00013,30.56077]
[1776950390347,36.97,77669.07,0.0,0.59826,0.00013,30.56201]
[1776950391196,36.96,77670.77,0.0,0.59849,0.00013,30.5582]
[1776950391557,36.96,77670.77,0.0,0.59849,0.00013,30.5582]
[1776950391570,36.96,77679.35,0.0,0.59963,0.00013,30.53902]
[1776950392529,36.96,77688.3,0.0,0.60081,0.00013,30.51879]
[1776950393391,36.96,77688.3,0.0,0.60081,0.00013,30.51879]
[1776950393666,36.96,77697.92,0.0,0.60208,0.00013,30.49673]
[1776950394136,36.96,77697.92,0.0,0.60208,0.00013,30.49673]
[1776950394393,36.96,77697.92,0.0,0.60208,0.00013,30.49673]
[1776950394909,36.96,77700.89,0.0,0.60248,0.00013,30.48985]
[1776950395044,36.96,77700.89,0.0,0.60248,0.00013,30.48985]
[1776950395552,36.96,77701.26,0.0,0.60253,0.00013,30.48899]
[1776950400424,36.96,77701.37,0.0,0.60254,0.00013,30.48872]
[1776950400863,36.96,77701.37,0.0,0.60254,0.00013,30.48872]
[1776950400891,36.96,77698.07,0.0,0.60211,0.00013,30.49636]
[1776950401001,36.96,77698.07,0.0,0.60211,0.00013,30.49636]
[1776950401594,36.96,77691.56,0.0,0.60125,0.00013,30.51131]
[1776950405627,36.96,77698.03,0.0,0.6021,0.00013,30.49638]
[1776950405882,36.96,77698.03,0.0,0.6021,0.00013,30.49638]
[1776950406445,36.96,77698.03,0.0,0.6021,0.00013,30.49638]
[1776950406630,36.96,77698.66,0.0,0.60219,0.00013,30.49492]
[1776950406874,36.96,77698.66,0.0,0.60219,0.00013,30.49492]
[1776950407638,36.96,77697.12,0.0,0.60198,0.00013,30.49847]
[1776950412673,36.96,77702.39,0.0,0.60268,0.00013,30.48623]
[1776950412900,36.96,77702.39,0.0,0.60268,0.00013,30.48623]
[1776950413680,36.96,77703.27,0.0,0.6028,0.00013,30.48418]
[1776950414687,36.96,77708.78,0.0,0.60353,0.00013,30.47131]
[1776950414982,36.96,77708.78,0.0,0.60353,0.00013,30.47131]
[1776950415355,36.96,77708.78,0.0,0.60353,0.00013,30.47131]
[1776950415358,36.96,77708.78,0.0,0.60353,0.00013,30.47131]
[1776950415694,36.96,77716.92,0.0,0.6046,0.00013,30.45211]
[1776950416498,36.96,77716.92,0.0,0.6046,0.00013,30.45211]
[1776950419721,36.96,77724.25,0.0,0.60556,0.00013,30.43472]
[1776950420978,36.96,77724.33,0.0,0.60557,0.00013,30.43455]
[1776950423750,36.96,77734.51,0.0,0.60691,0.00013,30.41006]
[1776950428785,36.97,77734.62,0.0,0.60691,0.00013,30.41]
[1776950433820,36.97,77733.1,0.0,0.60671,0.00013,30.41092]
[1776950437850,36.97,77728.01,0.0,0.60603,0.00013,30.42336]
[1776950440871,36.98,77718.81,0.0,0.60482,0.00013,30.44545]
[1776950443892,36.98,77725.78,0.0,0.60573,0.00013,30.42886]
[1776950447426,36.98,77728.85,0.0,0.60613,0.00013,30.42153]
[1776950447947,36.98,77728.77,0.0,0.60612,0.00013,30.42178]
[1776950448270,36.98,77728.77,0.0,0.60612,0.00013,30.42178]
[1776950448412,36.98,77728.77,0.0,0.60612,0.00013,30.42178]
[1776950448444,36.98,77728.77,0.0,0.60612,0.00013,30.42178]
[1776950449453,36.98,77725.35,0.0,0.60567,0.00013,30.43003]
[1776950449502,36.98,77720.02,0.0,0.60497,0.00013,30.44279]
[1776950454683,36.98,77720.59,0.0,0.60504,0.00013,30.4415]
[1776950455083,36.98,77720.68,0.0,0.60505,0.00013,30.4413]
[1776950455470,36.98,77720.68,0.0,0.60505,0.00013,30.4413]
[1776950455554,36.98,77714.3,0.0,0.60421,0.00013,30.45645]
[1776950458068,36.98,77712.62,0.0,0.60399,0.00013,30.46042]
[1776950461483,36.98,77711.98,0.0,0.6039,0.00013,30.46196]
[1776950461545,36.98,77717.39,0.0,0.60461,0.00013,30.44918]
[1776950463393,36.98,77715.75,0.0,0.6044,0.00013,30.45307]
[1776950463446,36.98,77714.17,0.0,0.60419,0.00013,30.45683]
[1776950463961,36.98,77714.17,0.0,0.60419,0.00013,30.45683]
[1776950464500,36.98,77714.17,0.0,0.60419,0.00013,30.45683]
[1776950464535,36.98,77707.23,0.0,0.60327,0.00013,30.47313]
[1776950465471,36.98,77707.23,0.0,0.60327,0.00013,30.47313]
[1776950465573,36.98,77702.85,0.0,0.6027,0.00013,30.48334]
[1776950465964,36.98,77702.85,0.0,0.6027,0.00013,30.48334]
[1776950466051,36.98,77703.49,0.0,0.60278,0.00013,30.48184]
[1776950467493,36.98,77703.49,0.0,0.60278,0.00013,30.48184]
[1776950467595,36.98,77704.83,0.0,0.60296,0.00013,30.47872]
[1776950467965,36.98,77704.83,0.0,0.60296,0.00013,30.47872]
[1776950468064,36.98,77704.86,0.0,0.60296,0.00013,30.47864]
[1776950473100,36.98,77701.59,0.0,0.60253,0.00013,30.48621]
[1776950478135,36.98,77698.57,0.0,0.60214,0.00013,30.49313]
[1776950480497,36.98,77696.8,0.0,0.6019,0.00013,30.49719]
[1776950481256,36.98,77696.53,0.0,0.60187,0.00013,30.4978]
[1776950482774,36.98,77694.73,0.0,0.60163,0.00013,30.50192]
[1776950486314,36.98,77694.7,0.0,0.60163,0.00013,30.50192]
[1776950489598,36.98,77690.74,0.0,0.60111,0.00013,30.51094]
[1776950489698,36.98,77690.74,0.0,0.60111,0.00013,30.51094]
[1776950489835,36.98,77690.74,0.0,0.60111,0.00013,30.51094]
[1776950489890,36.98,77689.99,0.0,0.60101,0.00013,30.51264]
[1776950490664,36.98,77689.99,0.0,0.60101,0.00013,30.51264]
[1776950490677,36.98,77705.87,0.0,0.60311,0.00013,30.47599]
[1776950491228,36.98,77714.12,0.0,0.6042,0.00013,30.45365]
[1776950493695,36.98,77714.36,0.0,0.60424,0.00013,30.45309]
[1776950499285,36.98,77715.53,0.0,0.60439,0.00013,30.45037]
[1776950504319,36.98,77716.07,0.0,0.60446,0.00013,30.44912]
[1776950509355,36.98,77715.03,0.0,0.60432,0.00013,30.45162]
[1776950514390,36.98,77714.42,0.0,0.60424,0.00013,30.45309]
[1776950519425,36.98,77713.15,0.0,0.60407,0.00013,30.45613]
[1776950526475,36.98,77713.32,0.0,0.60409,0.00013,30.4558]
[1776950527132,36.98,77713.32,0.0,0.60409,0.00013,30.4558]
[1776950527162,36.98,77713.32,0.0,0.60409,0.00013,30.4558]
[1776950527312,36.98,77713.32,0.0,0.60409,0.00013,30.4558]
[1776950527664,36.98,77713.32,0.0,0.60409,0.00013,30.4558]
[1776950527803,36.98,77707.53,0.0,0.60332,0.00013,30.4694]
[1776950528259,36.98,77707.53,0.0,0.60332,0.00013,30.4694]
[1776950528489,36.98,77703.07,0.0,0.60273,0.00013,30.4798]
[1776950529402,36.98,77703.07,0.0,0.60273,0.00013,30.4798]
[1776950530057,36.98,77703.07,0.0,0.60273,0.00013,30.4798]
[1776950530080,36.98,77703.15,0.0,0.60275,0.00013,30.47962]
[1776950530571,36.98,77703.15,0.0,0.60275,0.00013,30.47962]
[1776950533061,36.98,77703.43,0.0,0.60278,0.00013,30.47896]
[1776950533555,36.98,77703.71,0.0,0.60282,0.00013,30.47831]
[1776950534554,36.98,77703.74,0.0,0.60282,0.00013,30.47824]
[1776950534738,36.98,77698.09,0.0,0.60208,0.00013,30.49133]
[1776950536029,36.98,77698.09,0.0,0.60208,0.00013,30.49133]
[1776950539695,36.98,77693.25,0.0,0.60144,0.00013,30.50242]
[1776950545610,36.98,77694.44,0.0,0.6016,0.00013,30.49961]
[1776950547806,36.98,77694.44,0.0,0.6016,0.00013,30.49961]
[1776950547838,36.98,77694.44,0.0,0.6016,0.00013,30.49961]
[1776950547860,36.98,77694.47,0.0,0.60161,0.00013,30.49952]
[1776950548631,36.98,77706.78,0.0,0.60323,0.00013,30.471]
[1776950549638,36.98,77714.71,0.0,0.60428,0.00013,30.45237]
[1776950554674,36.98,77716.16,0.0,0.60447,0.00013,30.44605]
[1776950559221,36.98,77715.14,0.0,0.60433,0.00013,30.44853]
[1776950559628,36.98,77715.14,0.0,0.60433,0.00013,30.44853]
[1776950559709,36.98,77709.42,0.0,0.60358,0.00013,30.46202]
[1776950561616,36.98,77705.19,0.0,0.60302,0.00013,30.47192]
[1776950561723,36.98,77706.03,0.0,0.60313,0.00013,30.46996]
[1776950562107,36.98,77706.03,0.0,0.60313,0.00013,30.46996]
[1776950562730,36.98,77706.07,0.0,0.60314,0.00013,30.46987]
[1776950565111,36.98,77706.16,0.0,0.60315,0.00013,30.46967]
[1776950565627,36.98,77706.16,0.0,0.60315,0.00013,30.46967]
[1776950566114,36.98,77707.17,0.0,0.60328,0.00013,30.46731]
[1776950566758,36.98,77707.89,0.0,0.60338,0.00013,30.46563]
[1776950569779,36.98,77713.16,0.0,0.60407,0.00013,30.45328]
[1776950574814,36.99,77713.98,0.0,0.60417,0.00013,30.45143]
[1776950579849,36.99,77714.11,0.0,0.60419,0.00013,30.4512]
[1776950584884,36.99,77713.1,0.0,0.60405,0.00013,30.45365]
[1776950589919,36.99,77714.15,0.0,0.60419,0.00013,30.45124]
[1776950591716,36.99,77716.42,0.0,0.60449,0.00013,30.44589]
[1776950592140,36.99,77712.66,0.0,0.60399,0.00013,30.45478]
[1776950592939,36.99,77701.33,0.0,0.60249,0.00013,30.48126]
[1776950594954,36.99,77700.69,0.0,0.60241,0.00013,30.48275]
[1776950597420,36.99,77700.62,0.0,0.6024,0.00013,30.4829]
[1776950601751,36.99,77696.39,0.0,0.60184,0.00013,30.49264]
[1776950604879,36.99,77696.91,0.0,0.60191,0.00013,30.49141]
[1776950610061,36.99,77696.16,0.0,0.60182,0.00013,30.49309]
[1776950611262,36.99,77694.9,0.0,0.60166,0.00013,30.49302]
[1776950617089,36.99,77695.21,0.0,0.6017,0.00013,30.4923]
[1776950617109,36.99,77698.75,0.0,0.60217,0.00013,30.48414]
[1776950617529,36.99,77698.75,0.0,0.60217,0.00013,30.48414]
[1776950617676,36.99,77698.75,0.0,0.60217,0.00013,30.48414]
[1776950618117,36.99,77705.76,0.0,0.60309,0.00013,30.46788]
[1776950621985,36.99,77708.93,0.0,0.60351,0.00013,30.46052]
[1776950627180,36.99,77716.53,0.0,0.6045,0.00013,30.44277]
[1776950631242,36.99,77717.86,0.0,0.60468,0.00013,30.43967]
[1776950631254,36.99,77717.86,0.0,0.60468,0.00013,30.43967]
[1776950633221,37.0,77727.38,0.0,0.60592,0.00013,30.41706]
[1776950638257,37.0,77732.03,0.0,0.60652,0.00013,30.40607]
[1776950641278,37.0,77726.65,0.0,0.60581,0.00013,30.41916]
[1776950646313,37.01,77724.32,0.0,0.6055,0.00013,30.42491]
[1776950651348,37.01,77727.73,0.0,0.60594,0.00013,30.41688]
[1776950656384,37.01,77720.08,0.0,0.60492,0.00013,30.43532]
[1776950661418,37.01,77719.84,0.0,0.60489,0.00013,30.436]
[1776950666454,37.02,77719.71,0.0,0.60487,0.00013,30.43641]
[1776950671489,37.02,77719.91,0.0,0.60489,0.00013,30.43307]
[1776950676524,37.02,77721.76,0.0,0.60513,0.00013,30.42878]
[1776950681559,37.02,77720.64,0.0,0.60498,0.00013,30.43156]
[1776950684580,37.02,77720.03,0.0,0.6049,0.00013,30.43305]
[1776950685588,37.02,77714.1,0.0,0.60411,0.00013,30.44712]
[1776950686704,37.02,77714.1,0.0,0.60411,0.00013,30.44712]
[1776950687477,37.02,77713.54,0.0,0.60404,0.00013,30.44845]
[1776950687536,37.02,77713.54,0.0,0.60404,0.00013,30.44845]
[1776950688264,37.03,77712.38,0.0,0.60389,0.00013,30.45119]
[1776950688609,37.03,77707.57,0.0,0.60325,0.00013,30.46246]
[1776950689616,37.03,77701.72,0.0,0.60248,0.00013,30.47606]
[1776950692275,37.03,77702.42,0.0,0.60257,0.00013,30.47443]
[1776950692637,37.03,77708.61,0.0,0.60339,0.00013,30.46002]
[1776950696211,37.03,77709.03,0.0,0.60345,0.00013,30.45905]
[1776950696353,37.03,77709.06,0.0,0.60345,0.00013,30.45899]
[1776950696665,37.03,77718.14,0.0,0.60464,0.00013,30.43762]
[1776950698261,37.03,77722.17,0.0,0.60517,0.00013,30.42807]
[1776950699865,37.03,77723.55,0.0,0.60535,0.00013,30.4248]
[1776950700180,37.03,77723.55,0.0,0.60535,0.00013,30.4248]
[1776950700800,37.03,77723.61,0.0,0.60536,0.00013,30.42468]
[1776950700906,37.03,77723.61,0.0,0.60536,0.00013,30.42468]
[1776950701001,37.03,77710.87,0.0,0.60368,0.00013,30.45485]
[1776950701788,37.03,77710.87,0.0,0.60368,0.00013,30.45485]
[1776950701837,37.03,77703.16,0.0,0.60267,0.00013,30.47283]
[1776950703713,37.03,77709.48,0.0,0.6035,0.00013,30.45811]
[1776950705728,37.03,77717.26,0.0,0.60452,0.00013,30.43983]
[1776950710242,37.03,77712.93,0.0,0.60395,0.00013,30.45009]
[1776950711257,37.03,77715.98,0.0,0.60435,0.00013,30.44294]
[1776950712383,37.03,77716.73,0.0,0.60445,0.00013,30.44118]
[1776950717814,37.03,77715.0,0.0,0.60422,0.00013,30.44536]
[1776950722849,37.03,77715.3,0.0,0.60425,0.00013,30.44473]
[1776950727884,37.04,77715.28,0.0,0.60425,0.00013,30.44485]
[1776950732919,37.04,77717.83,0.0,0.60459,0.00013,30.43594]
[1776950736356,37.04,77719.08,0.0,0.60475,0.00013,30.43303]
[1776950741984,37.04,77720.06,0.0,0.60487,0.00013,30.43083]
[1776950747018,37.04,77716.4,0.0,0.60438,0.00013,30.43959]
[1776950752054,37.04,77719.38,0.0,0.60477,0.00013,30.43262]
[1776950757107,37.05,77719.68,0.0,0.60481,0.00013,30.43198]
[1776950757865,37.05,77716.64,0.0,0.60441,0.00013,30.4392]
[1776950758258,37.05,77716.64,0.0,0.60441,0.00013,30.4392]
[1776950758097,37.05,77708.04,0.0,0.60327,0.00013,30.4594]
[1776950758945,37.05,77708.04,0.0,0.60327,0.00013,30.4594]
[1776950763132,37.05,77701.53,0.0,0.60242,0.00013,30.47451]
[1776950764768,37.05,77701.01,0.0,0.60235,0.00013,30.4757]
[1776950765279,37.05,77691.54,0.0,0.6011,0.00013,30.49741]
[1776950766153,37.05,77685.96,0.0,0.60036,0.00013,30.51006]
[1776950768228,37.04,77688.32,0.0,0.60068,0.00013,30.50469]
[1776950768395,37.04,77688.32,0.0,0.60068,0.00013,30.50469]
[1776950768590,37.04,77688.32,0.0,0.60068,0.00013,30.50469]
[1776950769173,37.04,77695.65,0.0,0.60165,0.00013,30.48796]
[1776950771155,37.04,77699.37,0.0,0.60214,0.00013,30.47939]
[1776950772195,37.04,77686.52,0.0,0.60044,0.00013,30.5087]
[1776950775216,37.04,77680.82,0.0,0.59969,0.00013,30.52149]
[1776950778005,37.04,77676.93,0.0,0.59918,0.00013,30.53016]
[1776950779385,37.04,77675.11,0.0,0.59894,0.00013,30.5342]
[1776950785286,37.04,77673.0,0.0,0.59866,0.00013,30.53889]
[1776950790320,37.04,77672.42,0.0,0.59858,0.00013,30.54018]
[1776950795356,37.04,77675.46,0.0,0.59899,0.00013,30.53049]
[1776950800391,37.04,77676.23,0.0,0.5991,0.00013,30.52876]
[1776950805426,37.04,77676.84,0.0,0.59918,0.00013,30.52741]
[1776950807440,37.04,77682.65,0.0,0.59994,0.00013,30.5144]
[1776950810751,37.04,77687.04,0.0,0.60052,0.00013,30.50447]
[1776950812028,37.04,77686.93,0.0,0.60051,0.00013,30.5047]
[1776950813400,37.04,77687.25,0.0,0.60056,0.00013,30.50394]
[1776950818517,37.04,77685.29,0.0,0.6003,0.00013,30.50826]
[1776950820549,37.04,77685.29,0.0,0.6003,0.00013,30.50826]
[1776950826574,37.04,77680.52,0.0,0.59968,0.00013,30.51889]
[1776950832348,37.03,77677.03,0.0,0.59922,0.00013,30.52666]
[1776950833623,37.03,77669.87,0.0,0.59827,0.00013,30.54255]
[1776950834724,37.03,77669.87,0.0,0.59827,0.00013,30.54255]
[1776950834852,37.03,77669.87,0.0,0.59827,0.00013,30.54255]
[1776950834908,37.03,77669.87,0.0,0.59827,0.00013,30.54255]
[1776950835007,37.04,77668.75,0.0,0.59812,0.00013,30.54503]
[1776950835637,37.03,77657.9,0.0,0.59669,0.00013,30.5687]
[1776950837165,37.03,77657.9,0.0,0.59669,0.00013,30.5687]
[1776950838238,37.03,77653.98,0.0,0.59617,0.00013,30.57712]
[1776950841404,37.03,77646.46,0.0,0.59518,0.00013,30.59308]
[1776950842085,37.03,77646.46,0.0,0.59518,0.00013,30.59308]
[1776950842126,37.03,77646.46,0.0,0.59518,0.00013,30.59308]
[1776950845513,37.03,77641.37,0.0,0.5945,0.00013,30.60395]
[1776950850744,37.04,77638.19,0.0,0.59407,0.00013,30.61079]
[1776950855779,37.04,77634.84,0.0,0.59363,0.00013,30.61494]
[1776950861163,37.04,77634.12,0.0,0.59353,0.00013,30.61651]
[1776950861309,37.04,77634.12,0.0,0.59353,0.00013,30.61651]
[1776950861453,37.04,77633.58,0.0,0.59346,0.00013,30.61765]
[1776950861682,37.04,77633.58,0.0,0.59346,0.00013,30.61765]
[1776950861685,37.04,77633.58,0.0,0.59346,0.00013,30.61765]
[1776950862225,37.04,77633.58,0.0,0.59346,0.00013,30.61765]
[1776950862404,37.04,77633.58,0.0,0.59346,0.00013,30.61765]
[1776950862229,37.04,77621.38,0.0,0.59184,0.00013,30.64282]
[1776950862548,37.04,77621.38,0.0,0.59184,0.00013,30.64282]
[1776950862894,37.04,77621.38,0.0,0.59184,0.00013,30.64282]
[1776950863300,37.04,77621.38,0.0,0.59184,0.00013,30.64282]
[1776950863351,37.04,77613.87,0.0,0.59084,0.00013,30.65805]
[1776950865155,37.04,77612.02,0.0,0.59059,0.00013,30.66178]
[1776950865907,37.04,77610.72,0.0,0.59042,0.00013,30.66439]
[1776950872176,37.04,77608.12,0.0,0.59007,0.00013,30.66957]
[1776950875924,37.04,77613.97,0.0,0.59085,0.00013,30.65784]
[1776950877589,37.04,77614.69,0.0,0.59095,0.00013,30.65639]
[1776950880278,37.04,77622.28,0.0,0.59195,0.00013,30.64099]
[1776950880544,37.04,77623.5,0.0,0.59212,0.00013,30.63851]
[1776950880735,37.04,77623.5,0.0,0.59212,0.00013,30.63851]
[1776950881280,37.04,77623.5,0.0,0.59212,0.00013,30.63851]
[1776950881372,37.04,77635.48,0.0,0.59371,0.00013,30.61375]
[1776950881966,37.04,77641.71,0.0,0.59453,0.00013,30.60068]
[1776950883309,37.04,77641.71,0.0,0.59453,0.00013,30.60068]
[1776950883346,37.04,77642.63,0.0,0.59465,0.00013,30.59876]
[1776950885854,37.04,77647.24,0.0,0.59526,0.00013,30.58903]
[1776950885994,37.04,77651.62,0.0,0.59584,0.00013,30.57966]
[1776950891029,37.04,77654.57,0.0,0.59624,0.00013,30.57314]
[1776950891651,37.04,77654.57,0.0,0.59624,0.00013,30.57314]
[1776950892126,37.04,77654.64,0.0,0.59625,0.00013,30.57293]
[1776950897863,37.03,77654.97,0.0,0.59631,0.00013,30.57193]
[1776950898081,37.03,77658.68,0.0,0.59681,0.00013,30.56385]
[1776950903115,37.02,77662.12,0.0,0.59728,0.00013,30.55611]
[1776950908150,37.02,77663.91,0.0,0.59753,0.00013,30.55196]
[1776950913186,37.01,77664.92,0.0,0.59768,0.00013,30.54654]
[1776950916073,37.01,77665.23,0.0,0.59773,0.00013,30.54577]
[1776950916376,37.01,77665.23,0.0,0.59773,0.00013,30.54577]
[1776950916208,37.01,77656.91,0.0,0.59663,0.00013,30.56386]
[1776950916772,37.01,77656.91,0.0,0.59663,0.00013,30.56386]
[1776950917214,37.01,77651.87,0.0,0.59596,0.00013,30.57468]
[1776950917923,37.01,77651.87,0.0,0.59596,0.00013,30.57468]
[1776950920812,37.0,77651.11,0.0,0.59587,0.00013,30.57613]
[1776950921376,37.0,77651.11,0.0,0.59587,0.00013,30.57613]
[1776950921836,37.0,77650.23,0.0,0.59576,0.00013,30.57795]
[1776950922250,37.0,77643.72,0.0,0.5949,0.00013,30.59178]
[1776950925271,37.0,77635.39,0.0,0.5938,0.00013,30.60921]
[1776950930306,36.99,77633.35,0.0,0.59353,0.00013,30.61338]
[1776950931312,36.99,77633.35,0.0,0.59353,0.00013,30.61338]
[1776950933572,36.99,77630.68,0.0,0.59318,0.00013,30.61892]
[1776950939369,37.0,77625.21,0.0,0.59244,0.00013,30.63036]
[1776950940586,37.0,77625.38,0.0,0.59246,0.00013,30.63002]
[1776950942697,37.0,77629.95,0.0,0.59307,0.00013,30.62061]
[1776950948432,37.0,77635.42,0.0,0.59379,0.00013,30.60929]
[1776950950497,37.0,77635.35,0.0,0.59378,0.00013,30.60943]
[1776950950503,37.0,77633.23,0.0,0.5935,0.00013,30.61385]
[1776950951453,37.0,77627.73,0.0,0.59277,0.00013,30.62526]
[1776950952387,37.0,77627.73,0.0,0.59277,0.00013,30.62526]
[1776950955455,37.0,77627.97,0.0,0.5928,0.00013,30.62482]
[1776950959511,37.01,77622.05,0.0,0.59201,0.00013,30.63715]
[1776950965250,37.01,77622.26,0.0,0.59203,0.00013,30.63677]
[1776950965631,37.01,77622.67,0.0,0.59208,0.00013,30.63597]
[1776950967565,37.01,77628.5,0.0,0.59286,0.00013,30.62402]
[1776950972600,37.01,77626.36,0.0,0.59257,0.00013,30.62558]
[1776950973834,37.01,77626.36,0.0,0.59257,0.00013,30.62558]
[1776950980235,37.01,77626.45,0.0,0.59258,0.00013,30.62551]
[1776950980673,37.02,77626.68,0.0,0.59261,0.00013,30.62506]
[1776950981908,37.02,77626.37,0.0,0.59257,0.00013,30.62572]
[1776950987704,37.02,77625.83,0.0,0.59249,0.00013,30.62688]
[1776950992742,37.02,77625.21,0.0,0.59241,0.00013,30.62821]
[1776950997779,37.02,77624.65,0.0,0.59233,0.00013,30.62942]
[1776951000144,37.02,77624.81,0.0,0.59235,0.00013,30.6291]
[1776951000407,37.02,77624.81,0.0,0.59235,0.00013,30.6291]
[1776951000450,37.02,77624.81,0.0,0.59235,0.00013,30.6291]
[1776951000962,37.02,77624.78,0.0,0.59234,0.00013,30.62917]
[1776951001324,37.02,77624.78,0.0,0.59234,0.00013,30.62917]
[1776951001371,37.02,77616.44,0.0,0.59124,0.00013,30.64619]
[1776951001771,37.02,77616.44,0.0,0.59124,0.00013,30.64619]
[1776951001909,37.02,77616.44,0.0,0.59124,0.00013,30.64619]
[1776951002038,37.02,77628.17,0.0,0.59279,0.00013,30.62219]
[1776951003261,37.02,77628.17,0.0,0.59279,0.00013,30.62219]
[1776951003550,37.02,77628.17,0.0,0.59279,0.00013,30.62219]
[1776951003592,37.02,77628.17,0.0,0.59279,0.00013,30.62219]
[1776951003704,37.02,77628.17,0.0,0.59279,0.00013,30.62219]
[1776951003455,37.02,77651.28,0.0,0.59586,0.00013,30.57355]
[1776951004531,37.02,77651.28,0.0,0.59586,0.00013,30.57355]
[1776951004551,37.02,77639.93,0.0,0.59435,0.00013,30.59768]
[1776951004757,37.02,77639.93,0.0,0.59435,0.00013,30.59768]
[1776951005517,37.02,77618.33,0.0,0.59149,0.00013,30.64238]
[1776951005962,37.02,77618.33,0.0,0.59149,0.00013,30.64238]
[1776951006407,37.02,77618.33,0.0,0.59149,0.00013,30.64238]
[1776951006509,37.02,77618.65,0.0,0.59153,0.00013,30.64175]
[1776951007469,37.02,77609.46,0.0,0.5903,0.00013,30.66031]
[1776951007761,37.02,77609.46,0.0,0.5903,0.00013,30.66031]
[1776951007936,37.02,77609.46,0.0,0.5903,0.00013,30.66031]
[1776951008303,37.02,77609.46,0.0,0.5903,0.00013,30.66031]
[1776951008350,37.02,77601.1,0.0,0.58919,0.00013,30.67693]
[1776951009450,37.02,77601.1,0.0,0.58919,0.00013,30.67693]
[1776951009519,37.02,77601.1,0.0,0.58919,0.00013,30.67693]
[1776951009564,37.02,77606.14,0.0,0.58986,0.00013,30.66694]
[1776951009728,37.02,77606.14,0.0,0.58986,0.00013,30.66694]
[1776951010485,37.02,77606.14,0.0,0.58986,0.00013,30.66694]
[1776951011263,37.02,77608.57,0.0,0.59018,0.00013,30.6621]
[1776951011346,37.02,77608.57,0.0,0.59018,0.00013,30.6621]
[1776951012466,37.02,77613.64,0.0,0.59086,0.00013,30.65193]
[1776951013656,37.02,77616.13,0.0,0.59119,0.00013,30.64693]
[1776951013919,37.02,77609.18,0.0,0.59026,0.00013,30.66093]
[1776951014926,37.02,77603.68,0.0,0.58953,0.00013,30.67189]
[1776951015737,37.02,77603.68,0.0,0.58953,0.00013,30.67189]
[1776951016440,37.02,77603.68,0.0,0.58953,0.00013,30.67189]
[1776951016595,37.02,77601.93,0.0,0.5893,0.00013,30.67536]
[1776951018954,37.02,77589.3,0.0,0.58761,0.00013,30.70005]
[1776951020624,37.03,77594.44,0.0,0.5883,0.00013,30.69009]
[1776951022723,37.03,77600.91,0.0,0.58916,0.00013,30.67741]
[1776951023259,37.03,77600.91,0.0,0.58916,0.00013,30.67741]
[1776951024698,37.03,77604.71,0.0,0.58966,0.00013,30.66989]
[1776951026294,37.03,77604.03,0.0,0.58957,0.00013,30.67125]
[1776951026412,37.03,77604.03,0.0,0.58957,0.00013,30.67125]
[1776951027685,37.03,77610.07,0.0,0.59038,0.00013,30.65921]
[1776951027697,37.03,77610.07,0.0,0.59038,0.00013,30.65921]
[1776951028056,37.03,77610.07,0.0,0.59038,0.00013,30.65921]
[1776951028068,37.03,77616.25,0.0,0.5912,0.00013,30.64677]
[1776951029924,37.03,77619.42,0.0,0.59162,0.00013,30.64035]
[1776951030082,37.03,77619.42,0.0,0.59162,0.00013,30.64035]
[1776951030882,37.03,77623.54,0.0,0.59217,0.00013,30.63194]
[1776951031410,37.03,77623.54,0.0,0.59217,0.00013,30.63194]
[1776951031815,37.03,77624.93,0.0,0.59236,0.00013,30.62616]
[1776951031822,37.03,77624.93,0.0,0.59236,0.00013,30.62616]
[1776951032049,37.03,77631.82,0.0,0.59327,0.00013,30.61192]
[1776951033170,37.03,77631.82,0.0,0.59327,0.00013,30.61192]
[1776951033178,37.03,77633.84,0.0,0.59354,0.00013,30.60772]
[1776951034483,37.03,77633.84,0.0,0.59354,0.00013,30.60772]
[1776951034826,37.03,77632.43,0.0,0.59336,0.00013,30.61064]
[1776951035837,37.03,77629.83,0.0,0.59301,0.00013,30.61604]
[1776951036506,37.03,77629.83,0.0,0.59301,0.00013,30.61604]
[1776951036520,37.03,77629.83,0.0,0.59301,0.00013,30.61604]
[1776951036570,37.03,77632.23,0.0,0.59333,0.00013,30.61107]
[1776951038469,37.03,77634.99,0.0,0.5937,0.00013,30.60529]
[1776951038526,37.03,77635.5,0.0,0.59376,0.00013,30.60421]
[1776951041110,37.03,77633.04,0.0,0.59344,0.00013,30.60932]
[1776951041962,37.03,77630.21,0.0,0.59306,0.00013,30.6152]
[1776951043555,37.03,77624.95,0.0,0.59236,0.00013,30.62607]
[1776951044201,37.03,77626.39,0.0,0.59255,0.00013,30.62313]
[1776951044452,37.03,77626.39,0.0,0.59255,0.00013,30.62313]
[1776951045965,37.03,77621.74,0.0,0.59193,0.00013,30.63271]
[1776951045970,37.03,77621.74,0.0,0.59193,0.00013,30.63271]
[1776951048534,37.03,77627.86,0.0,0.59275,0.00013,30.62017]
[1776951048539,37.03,77627.86,0.0,0.59275,0.00013,30.62017]
[1776951048918,37.03,77628.82,0.0,0.59287,0.00013,30.6182]
[1776951048922,37.03,77628.82,0.0,0.59287,0.00013,30.6182]
[1776951049640,37.03,77628.63,0.0,0.59285,0.00013,30.61861]
[1776951049647,37.03,77628.63,0.0,0.59285,0.00013,30.61861]
[1776951051242,37.03,77631.02,0.0,0.59316,0.00013,30.61368]
[1776951051251,37.03,77631.02,0.0,0.59316,0.00013,30.61368]
[1776951053422,37.03,77627.9,0.0,0.59275,0.00013,30.62017]
[1776951054829,37.03,77627.52,0.0,0.59269,0.00013,30.62099]
[1776951055753,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951055760,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056059,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056147,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056160,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056187,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056199,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056244,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056267,37.03,77626.19,0.0,0.59252,0.00013,30.62375]
[1776951056337,37.03,77631.74,0.0,0.59325,0.00013,30.61229]
[1776951056833,37.03,77631.74,0.0,0.59325,0.00013,30.61229]
[1776951057433,37.03,77631.74,0.0,0.59325,0.00013,30.61229]
[1776951057534,37.03,77648.11,0.0,0.59542,0.00013,30.57785]
[1776951058255,37.03,77651.17,0.0,0.59583,0.00013,30.5713]
[1776951058836,37.03,77651.17,0.0,0.59583,0.00013,30.5713]
[1776951059262,37.03,77651.64,0.0,0.59589,0.00013,30.57029]
[1776951060048,37.03,77651.64,0.0,0.59589,0.00013,30.57029]
[1776951060271,37.03,77651.46,0.0,0.59587,0.00013,30.57068]
[1776951060789,37.03,77651.46,0.0,0.59587,0.00013,30.57068]
[1776951061533,37.03,77651.46,0.0,0.59587,0.00013,30.57068]
[1776951061278,37.03,77651.07,0.0,0.59582,0.00013,30.57152]
[1776951062146,37.03,77651.07,0.0,0.59582,0.00013,30.57152]
[1776951062566,37.03,77651.07,0.0,0.59582,0.00013,30.57152]
[1776951062834,37.03,77655.86,0.0,0.59645,0.00013,30.56121]
[1776951063314,37.03,77655.86,0.0,0.59645,0.00013,30.56121]
[1776951063383,37.03,77663.68,0.0,0.59749,0.00013,30.54422]
[1776951064123,37.03,77663.68,0.0,0.59749,0.00013,30.54422]
[1776951065129,37.03,77667.71,0.0,0.59802,0.00013,30.5354]
[1776951066239,37.03,77667.49,0.0,0.59799,0.00013,30.53589]
[1776951066271,37.03,77667.49,0.0,0.59799,0.00013,30.53589]
[1776951066366,37.03,77667.49,0.0,0.59799,0.00013,30.53589]
[1776951067499,37.03,77663.22,0.0,0.59742,0.00013,30.54525]
[1776951067600,37.03,77655.71,0.0,0.59643,0.00013,30.56157]
[1776951068025,37.03,77655.71,0.0,0.59643,0.00013,30.56157]
[1776951068349,37.03,77652.89,0.0,0.59605,0.00013,30.56767]
[1776951069225,37.03,77652.89,0.0,0.59605,0.00013,30.56767]
[1776951069249,37.03,77652.89,0.0,0.59605,0.00013,30.56767]
[1776951069357,37.03,77646.46,0.0,0.5952,0.00013,30.58144]
[1776951070149,37.03,77646.46,0.0,0.5952,0.00013,30.58144]
[1776951070364,37.03,77638.77,0.0,0.59418,0.00013,30.59769]
[1776951071663,37.04,77635.38,0.0,0.59373,0.00013,30.60483]
[1776951071893,37.04,77635.38,0.0,0.59373,0.00013,30.60483]
[1776951074392,37.04,77645.73,0.0,0.5951,0.00013,30.58309]
[1776951075997,37.04,77643.41,0.0,0.59479,0.00013,30.58803]
[1776951076506,37.04,77643.41,0.0,0.59479,0.00013,30.58803]
[1776951076546,37.04,77638.91,0.0,0.59419,0.00013,30.59753]
[1776951077176,37.04,77638.91,0.0,0.59419,0.00013,30.59753]
[1776951077968,37.04,77635.4,0.0,0.59372,0.00013,30.60492]
[1776951078319,37.04,77635.4,0.0,0.59372,0.00013,30.60492]
[1776951078330,37.04,77635.4,0.0,0.59372,0.00013,30.60492]
[1776951078422,37.04,77648.64,0.0,0.59548,0.00013,30.57699]
[1776951079191,37.04,77648.64,0.0,0.59548,0.00013,30.57699]
[1776951079314,37.04,77648.64,0.0,0.59548,0.00013,30.57699]
[1776951079432,37.04,77664.84,0.0,0.59762,0.00013,30.54198]
[1776951080434,37.04,77670.7,0.0,0.5984,0.00013,30.5291]
[1776951081379,37.04,77670.7,0.0,0.5984,0.00013,30.5291]
[1776951081547,37.04,77670.7,0.0,0.5984,0.00013,30.5291]
[1776951081634,37.04,77676.08,0.0,0.59911,0.00013,30.51717]
[1776951082030,37.04,77676.08,0.0,0.59911,0.00013,30.51717]
[1776951082141,37.04,77676.08,0.0,0.59911,0.00013,30.51717]
[1776951082235,37.04,77676.08,0.0,0.59911,0.00013,30.51717]
[1776951082450,37.04,77695.16,0.0,0.60163,0.00013,30.47406]
[1776951083456,37.04,77701.55,0.0,0.60247,0.00013,30.45934]
[1776951084440,37.04,77701.55,0.0,0.60247,0.00013,30.45934]
[1776951084463,37.04,77698.38,0.0,0.60206,0.00013,30.46666]
[1776951085471,37.04,77692.71,0.0,0.60131,0.00013,30.47965]
[1776951085958,37.04,77692.71,0.0,0.60131,0.00013,30.47965]
[1776951089516,37.04,77692.37,0.0,0.60126,0.00013,30.48039]
[1776951095541,37.04,77687.25,0.0,0.6006,0.00013,30.48898]
[1776951096321,37.04,77687.25,0.0,0.6006,0.00013,30.48898]
[1776951096626,37.04,77687.25,0.0,0.6006,0.00013,30.48898]
[1776951096548,37.04,77697.61,0.0,0.60197,0.00013,30.46532]
[1776951097554,37.04,77701.98,0.0,0.60255,0.00013,30.45522]
[1776951097854,37.04,77701.98,0.0,0.60255,0.00013,30.45522]
[1776951097940,37.04,77701.98,0.0,0.60255,0.00013,30.45522]
[1776951098562,37.04,77695.78,0.0,0.60173,0.00013,30.4695]
[1776951098839,37.04,77695.78,0.0,0.60173,0.00013,30.4695]
[1776951099569,37.04,77675.23,0.0,0.59901,0.00013,30.51594]
[1776951100576,37.04,77669.7,0.0,0.59828,0.00013,30.52818]
[1776951100664,37.04,77669.7,0.0,0.59828,0.00013,30.52818]
[1776951101471,37.04,77669.7,0.0,0.59828,0.00013,30.52818]
[1776951101583,37.04,77674.71,0.0,0.59895,0.00013,30.51709]
[1776951101900,37.04,77674.71,0.0,0.59895,0.00013,30.51709]
[1776951103111,37.04,77672.03,0.0,0.59859,0.00013,30.52304]
[1776951103597,37.04,77679.11,0.0,0.59953,0.00013,30.50728]
[1776951105114,37.04,77675.94,0.0,0.59911,0.00013,30.51436]
[1776951106200,37.04,77672.55,0.0,0.59866,0.00013,30.52189]
[1776951107784,37.04,77665.92,0.0,0.59778,0.00013,30.53649]
[1776951108639,37.04,77659.01,0.0,0.59687,0.00013,30.55158]
[1776951109198,37.04,77659.01,0.0,0.59687,0.00013,30.55158]
[1776951109421,37.04,77659.01,0.0,0.59687,0.00013,30.55158]
[1776951111376,37.04,77664.9,0.0,0.59765,0.00013,30.53873]
[1776951111750,37.04,77668.12,0.0,0.59807,0.00013,30.53168]
[1776951111757,37.04,77668.12,0.0,0.59807,0.00013,30.53168]
[1776951111849,37.04,77668.12,0.0,0.59807,0.00013,30.53168]
[1776951113108,37.04,77668.12,0.0,0.59807,0.00013,30.5317]
[1776951117703,37.04,77660.42,0.0,0.59705,0.00013,30.5486]
[1776951118281,37.04,77660.42,0.0,0.59705,0.00013,30.5486]
[1776951118311,37.04,77660.74,0.0,0.59709,0.00013,30.54789]
[1776951119032,37.04,77660.74,0.0,0.59709,0.00013,30.54789]
[1776951119241,37.04,77659.81,0.0,0.59697,0.00013,30.54991]
[1776951121114,37.04,77663.86,0.0,0.5975,0.00013,30.54111]
[1776951121185,37.04,77663.86,0.0,0.5975,0.00013,30.54111]
[1776951121363,37.04,77663.86,0.0,0.5975,0.00013,30.54111]
[1776951121379,37.04,77664.98,0.0,0.59765,0.00013,30.53868]
[1776951121730,37.04,77648.55,0.0,0.59548,0.00013,30.5742]
[1776951122737,37.04,77641.18,0.0,0.59449,0.00013,30.58991]
[1776951124444,37.04,77641.18,0.0,0.59449,0.00013,30.58991]
[1776951126091,37.04,77640.98,0.0,0.59446,0.00013,30.5904]
[1776951126417,37.04,77640.98,0.0,0.59446,0.00013,30.5904]
[1776951128453,37.04,77634.51,0.0,0.5936,0.00013,30.60403]
[1776951128484,37.04,77634.51,0.0,0.5936,0.00013,30.60403]
[1776951130179,37.05,77636.35,0.0,0.59384,0.00013,30.60023]
[1776951130639,37.05,77636.35,0.0,0.59384,0.00013,30.60023]
[1776951130823,37.05,77638.13,0.0,0.59408,0.00013,30.59653]
[1776951131524,37.05,77638.13,0.0,0.59408,0.00013,30.59653]
[1776951134664,37.05,77637.89,0.0,0.59404,0.00013,30.59711]
[1776951135221,37.05,77640.87,0.0,0.59444,0.00013,30.59087]
[1776951135541,37.05,77640.87,0.0,0.59444,0.00013,30.59087]
[1776951135622,37.05,77644.06,0.0,0.59486,0.00013,30.58417]
[1776951136425,37.05,77644.06,0.0,0.59486,0.00013,30.58417]
[1776951136429,37.05,77650.45,0.0,0.5957,0.00013,30.57057]
[1776951137236,37.05,77650.45,0.0,0.5957,0.00013,30.57057]
[1776951137311,37.05,77659.81,0.0,0.59694,0.00013,30.5504]
[1776951137907,37.05,77659.81,0.0,0.59694,0.00013,30.5504]
[1776951137972,37.05,77659.81,0.0,0.59694,0.00013,30.5504]
[1776951138101,37.05,77659.81,0.0,0.59694,0.00013,30.5504]
[1776951138102,37.05,77667.36,0.0,0.59795,0.00013,30.53386]
[1776951138851,37.05,77679.84,0.0,0.5996,0.00013,30.50619]
[1776951139817,37.05,77679.84,0.0,0.5996,0.00013,30.50619]
[1776951141875,37.05,77666.64,0.0,0.59785,0.00013,30.53539]
[1776951142711,37.05,77666.64,0.0,0.59785,0.00013,30.53539]
[1776951143004,37.05,77656.28,0.0,0.59648,0.00013,30.55793]
[1776951144441,37.05,77649.86,0.0,0.59563,0.00013,30.57171]
[1776951145124,37.05,77649.86,0.0,0.59563,0.00013,30.57171]
[1776951145279,37.05,77649.86,0.0,0.59563,0.00013,30.57171]
[1776951145336,37.05,77649.86,0.0,0.59563,0.00013,30.57171]
[1776951145427,37.05,77649.32,0.0,0.59556,0.00013,30.57285]
[1776951146327,37.05,77637.81,0.0,0.59403,0.00013,30.59725]
[1776951147396,37.05,77626.15,0.0,0.59248,0.00013,30.62149]
[1776951148545,37.05,77626.15,0.0,0.59248,0.00013,30.62149]
[1776951148924,37.05,77615.78,0.0,0.59111,0.00013,30.64266]
[1776951150717,37.05,77610.48,0.0,0.5904,0.00013,30.65332]
[1776951151243,37.05,77610.48,0.0,0.5904,0.00013,30.65332]
[1776951151269,37.05,77599.17,0.0,0.5889,0.00013,30.67281]
[1776951152953,37.05,77593.55,0.0,0.58815,0.00013,30.68383]
[1776951154062,37.05,77593.55,0.0,0.58815,0.00013,30.68383]
[1776951154085,37.05,77593.55,0.0,0.58815,0.00013,30.68383]
[1776951155514,37.05,77597.86,0.0,0.58872,0.00013,30.67543]
[1776951155571,37.05,77597.86,0.0,0.58872,0.00013,30.67543]
[1776951155616,37.05,77607.36,0.0,0.58999,0.00013,30.65668]
[1776951157585,37.05,77607.52,0.0,0.59001,0.00013,30.65636]
[1776951157760,37.05,77607.52,0.0,0.59001,0.00013,30.65636]
[1776951160471,37.05,77613.3,0.0,0.59078,0.00013,30.64479]
[1776951161340,37.05,77612.48,0.0,0.59067,0.00013,30.64644]
[1776951161700,37.05,77617.75,0.0,0.59137,0.00013,30.6358]
[1776951162051,37.05,77617.75,0.0,0.59137,0.00013,30.6358]
[1776951162274,37.05,77625.18,0.0,0.59236,0.00013,30.62064]
[1776951162970,37.05,77625.18,0.0,0.59236,0.00013,30.62064]
[1776951163380,37.05,77625.18,0.0,0.59236,0.00013,30.62064]
[1776951163401,37.05,77625.18,0.0,0.59236,0.00013,30.62064]
[1776951163429,37.05,77635.2,0.0,0.59369,0.00013,30.59991]
[1776951164015,37.05,77635.2,0.0,0.59369,0.00013,30.59991]
[1776951165047,37.05,77635.08,0.0,0.59367,0.00013,30.60018]
[1776951165249,37.05,77635.08,0.0,0.59367,0.00013,30.60018]
[1776951165513,37.05,77635.08,0.0,0.59367,0.00013,30.60018]
[1776951165557,37.05,77635.08,0.0,0.59367,0.00013,30.60018]
[1776951165632,37.05,77636.42,0.0,0.59385,0.00013,30.59741]
[1776951166156,37.05,77636.42,0.0,0.59385,0.00013,30.59741]
[1776951166487,37.05,77649.67,0.0,0.5956,0.00013,30.56937]
[1776951167053,37.05,77655.23,0.0,0.59634,0.00013,30.55743]
[1776951171393,37.05,77661.62,0.0,0.59719,0.00013,30.54357]
[1776951172317,37.05,77661.62,0.0,0.59719,0.00013,30.54357]
[1776951172538,37.05,77661.62,0.0,0.59719,0.00013,30.54357]
[1776951172606,37.05,77668.36,0.0,0.59808,0.00013,30.52877]
[1776951173242,37.05,77668.36,0.0,0.59808,0.00013,30.52877]
[1776951173310,37.05,77668.36,0.0,0.59808,0.00013,30.52877]
[1776951173332,37.05,77668.36,0.0,0.59808,0.00013,30.52877]
[1776951173663,37.05,77668.36,0.0,0.59808,0.00013,30.52877]
[1776951173669,37.05,77675.77,0.0,0.59906,0.00013,30.51238]
[1776951173783,37.05,77675.77,0.0,0.59906,0.00013,30.51238]
[1776951174120,37.05,77675.77,0.0,0.59906,0.00013,30.51238]
[1776951174159,37.05,77691.92,0.0,0.6012,0.00013,30.47601]
[1776951174979,37.05,77691.92,0.0,0.6012,0.00013,30.47601]
[1776951175364,37.05,77691.92,0.0,0.6012,0.00013,30.47601]
[1776951175599,37.05,77691.92,0.0,0.6012,0.00013,30.47601]
[1776951175646,37.05,77696.75,0.0,0.60183,0.00013,30.46494]
[1776951176715,37.05,77696.75,0.0,0.60183,0.00013,30.46494]
[1776951177322,37.05,77698.11,0.0,0.60201,0.00013,30.46181]
[1776951180054,37.05,77694.97,0.0,0.6016,0.00013,30.46899]
[1776951180755,37.05,77696.14,0.0,0.60175,0.00013,30.4663]
[1776951181277,37.05,77696.14,0.0,0.60175,0.00013,30.4663]
[1776951181338,37.05,77696.14,0.0,0.60175,0.00013,30.4663]
[1776951182754,37.05,77693.98,0.0,0.60147,0.00013,30.47122]
[1776951183378,37.05,77693.98,0.0,0.60147,0.00013,30.47122]
[1776951183403,37.05,77677.42,0.0,0.59928,0.00013,30.50862]
[1776951184440,37.05,77677.42,0.0,0.59928,0.00013,30.50862]
[1776951184657,37.05,77667.14,0.0,0.59792,0.00013,30.53138]
[1776951184847,37.05,77667.14,0.0,0.59792,0.00013,30.53138]
[1776951185191,37.05,77660.97,0.0,0.59711,0.00013,30.54484]
[1776951185840,37.05,77660.97,0.0,0.59711,0.00013,30.54484]
[1776951186628,37.05,77660.97,0.0,0.59711,0.00013,30.54484]
[1776951187658,37.05,77658.35,0.0,0.59676,0.00013,30.5505]
[1776951187670,37.05,77655.58,0.0,0.5964,0.00013,30.55649]
[1776951188113,37.05,77655.58,0.0,0.5964,0.00013,30.55649]
[1776951188142,37.05,77655.58,0.0,0.5964,0.00013,30.55649]
[1776951188212,37.05,77649.93,0.0,0.59565,0.00013,30.56864]
[1776951192106,37.05,77646.88,0.0,0.59524,0.00013,30.57517]
[1776951192113,37.05,77646.88,0.0,0.59524,0.00013,30.57517]
[1776951192379,37.05,77646.88,0.0,0.59524,0.00013,30.57517]
[1776951192463,37.05,77646.88,0.0,0.59524,0.00013,30.57517]
[1776951193224,37.05,77650.78,0.0,0.59576,0.00013,30.56686]
[1776951193235,37.05,77650.78,0.0,0.59576,0.00013,30.56686]
[1776951193247,37.05,77657.58,0.0,0.59666,0.00013,30.55224]
[1776951198282,37.05,77664.13,0.0,0.59752,0.00013,30.53801]
[1776951202419,37.05,77658.95,0.0,0.59685,0.00013,30.54914]
[1776951203318,37.04,77670.1,0.0,0.59832,0.00013,30.52472]
[1776951204876,37.05,77669.81,0.0,0.59828,0.00013,30.52537]
[1776951204903,37.05,77669.81,0.0,0.59828,0.00013,30.52537]
[1776951204973,37.05,77669.81,0.0,0.59828,0.00013,30.52537]
[1776951205332,37.05,77649.87,0.0,0.59564,0.00013,30.56869]
[1776951206339,37.05,77642.02,0.0,0.5946,0.00013,30.58539]
[1776951207031,37.05,77642.02,0.0,0.5946,0.00013,30.58539]
[1776951207242,37.05,77642.02,0.0,0.5946,0.00013,30.58539]
[1776951207425,37.05,77642.02,0.0,0.5946,0.00013,30.58539]
[1776951207437,37.05,77640.99,0.0,0.59446,0.00013,30.58758]
[1776951207986,37.05,77640.99,0.0,0.59446,0.00013,30.58758]
[1776951208395,37.05,77640.99,0.0,0.59446,0.00013,30.58758]
[1776951208417,37.05,77640.99,0.0,0.59446,0.00013,30.58758]
[1776951208496,37.05,77635.73,0.0,0.59376,0.00013,30.59865]
[1776951209591,37.05,77635.73,0.0,0.59376,0.00013,30.59865]
[1776951210262,37.05,77631.6,0.0,0.59322,0.00013,30.60727]
[1776951210357,37.05,77631.6,0.0,0.59322,0.00013,30.60727]
[1776951210372,37.05,77619.81,0.0,0.59165,0.00013,30.63152]
[1776951211150,37.05,77619.81,0.0,0.59165,0.00013,30.63152]
[1776951211388,37.05,77619.81,0.0,0.59165,0.00013,30.63152]
[1776951213090,37.05,77618.26,0.0,0.59145,0.00013,30.63174]
[1776951213327,37.05,77618.26,0.0,0.59145,0.00013,30.63174]
[1776951213581,37.05,77618.26,0.0,0.59145,0.00013,30.63174]
[1776951214659,37.05,77616.21,0.0,0.59118,0.00013,30.6359]
[1776951214716,37.05,77603.71,0.0,0.58951,0.00013,30.66092]
[1776951215177,37.05,77603.71,0.0,0.58951,0.00013,30.66092]
[1776951216912,37.05,77604.96,0.0,0.58968,0.00013,30.65844]
[1776951219180,37.05,77600.44,0.0,0.58908,0.00013,30.66738]
[1776951219967,37.05,77599.16,0.0,0.58891,0.00013,30.6699]
[1776951220513,37.05,77599.16,0.0,0.58891,0.00013,30.6699]
[1776951220585,37.05,77599.16,0.0,0.58891,0.00013,30.6699]
[1776951220664,37.05,77590.62,0.0,0.58777,0.00013,30.68655]
[1776951221747,37.05,77590.62,0.0,0.58777,0.00013,30.68655]
[1776951222454,37.05,77588.4,0.0,0.58747,0.00013,30.69081]
[1776951224469,37.05,77596.5,0.0,0.58856,0.00013,30.67505]
[1776951229504,37.05,77590.36,0.0,0.58774,0.00013,30.68693]
[1776951231944,37.04,77594.91,0.0,0.58835,0.00013,30.67806]
[1776951232120,37.04,77594.91,0.0,0.58835,0.00013,30.67806]
[1776951232387,37.04,77594.91,0.0,0.58835,0.00013,30.67806]
[1776951232598,37.04,77594.91,0.0,0.58835,0.00013,30.67806]
[1776951232624,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233136,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233225,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233604,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233681,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233764,37.04,77612.64,0.0,0.59071,0.00013,30.64295]
[1776951233700,37.04,77643.66,0.0,0.59483,0.00013,30.57892]
[1776951234250,37.04,77643.66,0.0,0.59483,0.00013,30.57892]
[1776951234386,37.04,77643.66,0.0,0.59483,0.00013,30.57892]
[1776951234740,37.04,77643.66,0.0,0.59483,0.00013,30.57892]
[1776951234543,37.04,77646.68,0.0,0.59523,0.00013,30.57251]
[1776951234845,37.04,77646.68,0.0,0.59523,0.00013,30.57251]
[1776951235687,37.04,77646.68,0.0,0.59523,0.00013,30.57251]
[1776951235716,37.04,77639.8,0.0,0.59432,0.00013,30.58705]
[1776951237982,37.04,77640.52,0.0,0.59442,0.00013,30.58549]
[1776951238571,37.04,77634.93,0.0,0.59367,0.00013,30.59722]
[1776951239248,37.04,77634.93,0.0,0.59367,0.00013,30.59722]
[1776951239643,37.04,77634.93,0.0,0.59367,0.00013,30.59722]
[1776951242379,37.04,77631.04,0.0,0.59316,0.00013,30.60529]
[1776951242402,37.04,77631.04,0.0,0.59316,0.00013,30.60529]
[1776951242599,37.04,77634.8,0.0,0.59366,0.00013,30.59746]
[1776951243284,37.04,77634.8,0.0,0.59366,0.00013,30.59746]
[1776951243801,37.04,77634.8,0.0,0.59366,0.00013,30.59746]
[1776951244612,37.04,77630.38,0.0,0.59307,0.00013,30.60667]
[1776951246955,37.04,77628.25,0.0,0.59279,0.00013,30.61112]
[1776951247001,37.04,77628.25,0.0,0.59279,0.00013,30.61112]
[1776951247635,37.04,77617.81,0.0,0.5914,0.00013,30.6325]
[1776951248005,37.04,77617.81,0.0,0.5914,0.00013,30.6325]
[1776951248328,37.04,77617.81,0.0,0.5914,0.00013,30.6325]
[1776951248344,37.04,77617.81,0.0,0.5914,0.00013,30.6325]
[1776951250493,37.04,77618.34,0.0,0.59147,0.00013,30.63144]
[1776951255726,37.04,77610.51,0.0,0.59043,0.00013,30.64724]
[1776951261440,37.05,77604.71,0.0,0.58965,0.00013,30.65882]
[1776951262104,37.05,77607.15,0.0,0.58998,0.00013,30.65397]
[1776951264439,37.05,77605.06,0.0,0.5897,0.00013,30.65814]
[1776951267114,37.05,77608.4,0.0,0.59014,0.00013,30.6515]
[1776951268824,37.05,77610.59,0.0,0.59043,0.00013,30.64712]
[1776951268846,37.05,77614.78,0.0,0.59099,0.00013,30.63869]
[1776951269766,37.05,77614.78,0.0,0.59099,0.00013,30.63869]
[1776951269792,37.05,77609.26,0.0,0.59026,0.00013,30.64978]
[1776951270679,37.05,77609.26,0.0,0.59026,0.00013,30.64978]
[1776951270800,37.05,77603.89,0.0,0.58954,0.00013,30.66047]
[1776951271340,37.05,77603.89,0.0,0.58954,0.00013,30.66047]
[1776951271765,37.05,77603.89,0.0,0.58954,0.00013,30.66047]
[1776951271888,37.05,77603.89,0.0,0.58954,0.00013,30.66047]
[1776951271807,37.05,77584.77,0.0,0.587,0.00013,30.69478]
[1776951272610,37.05,77584.77,0.0,0.587,0.00013,30.69478]
[1776951272621,37.05,77584.77,0.0,0.587,0.00013,30.69478]
[1776951272814,37.05,77582.79,0.0,0.58674,0.00013,30.69854]
[1776951273314,37.05,77582.79,0.0,0.58674,0.00013,30.69854]
[1776951273631,37.05,77582.79,0.0,0.58674,0.00013,30.69854]
[1776951273821,37.05,77587.73,0.0,0.5874,0.00013,30.68905]
[1776951274376,37.05,77587.73,0.0,0.5874,0.00013,30.68905]
[1776951274381,37.05,77587.73,0.0,0.5874,0.00013,30.68905]
[1776951274828,37.04,77595.6,0.0,0.58845,0.00013,30.67377]
[1776951275835,37.05,77601.31,0.0,0.58921,0.00013,30.66258]
[1776951279569,37.05,77603.47,0.0,0.58949,0.00013,30.65834]
[1776951279668,37.05,77597.46,0.0,0.58869,0.00013,30.6702]
[1776951281181,37.05,77598.0,0.0,0.58876,0.00013,30.66914]
[1776951281661,37.05,77598.0,0.0,0.58876,0.00013,30.66914]
[1776951282073,37.05,77601.4,0.0,0.58921,0.00013,30.66248]
[1776951282092,37.05,77601.4,0.0,0.58921,0.00013,30.66248]
[1776951282778,37.05,77610.36,0.0,0.59041,0.00013,30.64467]
[1776951282885,37.05,77622.63,0.0,0.59204,0.00013,30.61983]
[1776951284139,37.05,77629.23,0.0,0.59292,0.00013,30.60627]
[1776951284940,37.05,77629.23,0.0,0.59292,0.00013,30.60627]
[1776951286221,37.05,77625.54,0.0,0.59242,0.00013,30.61389]
[1776951286454,37.05,77625.54,0.0,0.59242,0.00013,30.61389]
[1776951291950,37.05,77629.72,0.0,0.59297,0.00013,30.60539]
[1776951294042,37.05,77628.49,0.0,0.59281,0.00013,30.60795]
[1776951295833,37.05,77628.4,0.0,0.5928,0.00013,30.60816]
[1776951295978,37.05,77639.79,0.0,0.59431,0.00013,30.58445]
[1776951298335,37.05,77642.54,0.0,0.59467,0.00013,30.57866]
[1776951300242,37.05,77643.19,0.0,0.59476,0.00013,30.57729]
[1776951300317,37.05,77643.19,0.0,0.59476,0.00013,30.57729]
[1776951300349,37.05,77643.68,0.0,0.59482,0.00013,30.57627]
[1776951301353,37.05,77643.68,0.0,0.59482,0.00013,30.57627]
[1776951301465,37.05,77643.68,0.0,0.59482,0.00013,30.57627]
[1776951301485,37.05,77637.09,0.0,0.59394,0.00013,30.59018]
[1776951302372,37.05,77637.09,0.0,0.59394,0.00013,30.59018]
[1776951302426,37.05,77637.09,0.0,0.59394,0.00013,30.59018]
[1776951302527,37.05,77636.6,0.0,0.59388,0.00013,30.59121]
[1776951303259,37.05,77636.6,0.0,0.59388,0.00013,30.59121]
[1776951303278,37.05,77636.6,0.0,0.59388,0.00013,30.59121]
[1776951303555,37.05,77636.6,0.0,0.59388,0.00013,30.59121]
[1776951303641,37.05,77636.6,0.0,0.59388,0.00013,30.59121]
[1776951303688,37.05,77636.95,0.0,0.59392,0.00013,30.59049]
[1776951303955,37.05,77636.95,0.0,0.59392,0.00013,30.59049]
[1776951304786,37.05,77636.95,0.0,0.59392,0.00013,30.59049]
[1776951304809,37.05,77636.95,0.0,0.59392,0.00013,30.59049]
[1776951304812,37.06,77646.7,0.0,0.59522,0.00013,30.56993]
[1776951305043,37.06,77661.2,0.0,0.59714,0.00013,30.53874]
[1776951306100,37.06,77661.2,0.0,0.59714,0.00013,30.53874]
[1776951306144,37.06,77661.2,0.0,0.59714,0.00013,30.53874]
[1776951306692,37.06,77661.2,0.0,0.59714,0.00013,30.53874]
[1776951306863,37.06,77661.2,0.0,0.59714,0.00013,30.53874]
[1776951306711,37.06,77651.0,0.0,0.59578,0.00013,30.56081]
[1776951307436,37.06,77650.29,0.0,0.59569,0.00013,30.56235]
[1776951308025,37.06,77650.29,0.0,0.59569,0.00013,30.56235]
[1776951308075,37.06,77648.71,0.0,0.59548,0.00013,30.56572]
[1776951310306,37.06,77647.56,0.0,0.59533,0.00013,30.56821]
[1776951310370,37.06,77648.56,0.0,0.59546,0.00013,30.56608]
[1776951311052,37.06,77648.56,0.0,0.59546,0.00013,30.56608]
[1776951311144,37.06,77648.56,0.0,0.59546,0.00013,30.56608]
[1776951311412,37.06,77648.56,0.0,0.59546,0.00013,30.56608]
[1776951311785,37.06,77648.56,0.0,0.59546,0.00013,30.56608]
[1776951311806,37.06,77657.5,0.0,0.59664,0.00013,30.54685]
[1776951312872,37.06,77673.69,0.0,0.59879,0.00013,30.51135]
[1776951314881,37.05,77667.76,0.0,0.59801,0.00013,30.52435]
[1776951316138,37.05,77675.76,0.0,0.59907,0.00013,30.50662]
[1776951317521,37.05,77675.76,0.0,0.59907,0.00013,30.50662]
[1776951321188,37.05,77675.57,0.0,0.59905,0.00013,30.50696]
[1776951321231,37.05,77669.83,0.0,0.59829,0.00013,30.51968]
[1776951322665,37.05,77660.31,0.0,0.59703,0.00013,30.54055]
[1776951323599,37.05,77660.31,0.0,0.59703,0.00013,30.54055]
[1776951327818,37.05,77659.15,0.0,0.59688,0.00013,30.54299]
[1776951327217,37.05,77666.49,0.0,0.59785,0.00013,30.52694]
[1776951332253,37.05,77674.23,0.0,0.59887,0.00013,30.50704]
[1776951337288,37.05,77671.11,0.0,0.59846,0.00013,30.51402]
[1776951340311,37.06,77677.72,0.0,0.59933,0.00013,30.49938]
[1776951342227,37.06,77678.21,0.0,0.5994,0.00013,30.49829]
[1776951342461,37.06,77678.21,0.0,0.5994,0.00013,30.49829]
[1776951342791,37.06,77678.21,0.0,0.5994,0.00013,30.49829]
[1776951342830,37.06,77663.23,0.0,0.59741,0.00013,30.53138]
[1776951343332,37.06,77654.15,0.0,0.59621,0.00013,30.55106]
[1776951344273,37.06,77654.15,0.0,0.59621,0.00013,30.55106]
[1776951344282,37.06,77654.15,0.0,0.59621,0.00013,30.55106]
[1776951344910,37.06,77650.34,0.0,0.5957,0.00013,30.55928]
[1776951346208,37.06,77646.17,0.0,0.59515,0.00013,30.56817]
[1776951346758,37.06,77646.17,0.0,0.59515,0.00013,30.56817]
[1776951346857,37.05,77647.91,0.0,0.59539,0.00013,30.56437]
[1776951347845,37.05,77653.46,0.0,0.59613,0.00013,30.55242]
[1776951348712,37.05,77653.46,0.0,0.59613,0.00013,30.55242]
[1776951348728,37.05,77655.29,0.0,0.59637,0.00013,30.54842]
[1776951348998,37.05,77655.29,0.0,0.59637,0.00013,30.54842]
[1776951349779,37.05,77653.65,0.0,0.59616,0.00013,30.5519]
[1776951350196,37.05,77653.65,0.0,0.59616,0.00013,30.5519]
[1776951350464,37.05,77653.65,0.0,0.59616,0.00013,30.5519]
[1776951350477,37.05,77653.65,0.0,0.59616,0.00013,30.5519]
[1776951350855,37.05,77653.65,0.0,0.59616,0.00013,30.5519]
[1776951350509,37.05,77649.21,0.0,0.59557,0.00013,30.56136]
[1776951351029,37.05,77649.21,0.0,0.59557,0.00013,30.56136]
[1776951351494,37.05,77649.21,0.0,0.59557,0.00013,30.56136]
[1776951351502,37.05,77646.6,0.0,0.59522,0.00013,30.56694]
[1776951351994,37.05,77646.6,0.0,0.59522,0.00013,30.56694]
[1776951352650,37.05,77646.6,0.0,0.59522,0.00013,30.56694]
[1776951352752,37.05,77652.22,0.0,0.59597,0.00013,30.55487]
[1776951353867,37.05,77671.22,0.0,0.59849,0.00013,30.5134]
[1776951354409,37.04,77672.42,0.0,0.59865,0.00013,30.51071]
[1776951355480,37.04,77672.42,0.0,0.59865,0.00013,30.51071]
[1776951360451,37.04,77663.18,0.0,0.59743,0.00013,30.53101]
[1776951362208,37.04,77660.76,0.0,0.59711,0.00013,30.53626]
[1776951362216,37.04,77660.76,0.0,0.59711,0.00013,30.53626]
[1776951362275,37.04,77660.76,0.0,0.59711,0.00013,30.53626]
[1776951362656,37.04,77660.76,0.0,0.59711,0.00013,30.53626]
[1776951362758,37.04,77653.89,0.0,0.5962,0.00013,30.55113]
[1776951363535,37.04,77653.89,0.0,0.5962,0.00013,30.55113]
[1776951363617,37.04,77655.39,0.0,0.5964,0.00013,30.54789]
[1776951364843,37.04,77655.39,0.0,0.5964,0.00013,30.54789]
[1776951364859,37.04,77653.73,0.0,0.59618,0.00013,30.55143]
[1776951365691,37.04,77653.73,0.0,0.59618,0.00013,30.55143]
[1776951365741,37.04,77652.14,0.0,0.59597,0.00013,30.55481]
[1776951367500,37.04,77660.49,0.0,0.59708,0.00013,30.53669]
[1776951372535,37.04,77665.0,0.0,0.59769,0.00013,30.52663]
[1776951374681,37.03,77654.23,0.0,0.59627,0.00013,30.54997]
[1776951376714,37.03,77653.56,0.0,0.59618,0.00013,30.55137]
[1776951376773,37.03,77652.03,0.0,0.59598,0.00013,30.55462]
[1776951377520,37.03,77652.03,0.0,0.59598,0.00013,30.55462]
[1776951377571,37.03,77647.48,0.0,0.59538,0.00013,30.56431]
[1776951379585,37.03,77657.88,0.0,0.59677,0.00013,30.54183]
[1776951382835,37.03,77662.21,0.0,0.59735,0.00013,30.53231]
[1776951382856,37.02,77668.34,0.0,0.59816,0.00013,30.51881]
[1776951383230,37.02,77668.34,0.0,0.59816,0.00013,30.51881]
[1776951383334,37.02,77668.34,0.0,0.59816,0.00013,30.51881]
[1776951383947,37.02,77668.34,0.0,0.59816,0.00013,30.51881]
[1776951383617,37.02,77677.63,0.0,0.59939,0.00013,30.49814]
[1776951384769,37.02,77678.41,0.0,0.5995,0.00013,30.49637]
[1776951385349,37.02,77678.41,0.0,0.5995,0.00013,30.49637]
[1776951385631,37.02,77680.07,0.0,0.59972,0.00013,30.49261]
[1776951386577,37.02,77680.07,0.0,0.59972,0.00013,30.49261]
[1776951388685,37.02,77685.28,0.0,0.60041,0.00013,30.48087]
[1776951391338,37.02,77686.05,0.0,0.60051,0.00013,30.4791]
[1776951391589,37.02,77686.05,0.0,0.60051,0.00013,30.4791]
[1776951391674,37.02,77684.92,0.0,0.60037,0.00013,30.47868]
[1776951392321,37.02,77684.92,0.0,0.60037,0.00013,30.47868]
[1776951392881,37.02,77686.3,0.0,0.60055,0.00013,30.47553]
[1776951392991,37.02,77686.3,0.0,0.60055,0.00013,30.47553]
[1776951393471,37.02,77686.3,0.0,0.60055,0.00013,30.47553]
[1776951393688,37.02,77691.31,0.0,0.60122,0.00013,30.46413]
[1776951394117,37.02,77691.31,0.0,0.60122,0.00013,30.46413]
[1776951394159,37.02,77691.31,0.0,0.60122,0.00013,30.46413]
[1776951394604,37.02,77691.31,0.0,0.60122,0.00013,30.46413]
[1776951396077,37.02,77692.84,0.0,0.60142,0.00013,30.46061]
[1776951398352,37.02,77687.92,0.0,0.60077,0.00013,30.47179]
[1776951400123,37.02,77692.12,0.0,0.60133,0.00013,30.4622]
[1776951400634,37.02,77692.12,0.0,0.60133,0.00013,30.4622]
[1776951400737,37.02,77697.62,0.0,0.60205,0.00013,30.44956]
[1776951401744,37.02,77705.07,0.0,0.60304,0.00013,30.4323]
[1776951402745,37.02,77705.07,0.0,0.60304,0.00013,30.4323]
[1776951403758,37.02,77719.38,0.0,0.60492,0.00013,30.39864]
[1776951404473,37.02,77719.38,0.0,0.60492,0.00013,30.39864]
[1776951406345,37.02,77719.05,0.0,0.60488,0.00013,30.39948]
[1776951406435,37.02,77719.05,0.0,0.60488,0.00013,30.39948]
[1776951406760,37.02,77719.05,0.0,0.60488,0.00013,30.39948]
[1776951406779,37.02,77704.71,0.0,0.60299,0.00013,30.4332]
[1776951407592,37.02,77704.71,0.0,0.60299,0.00013,30.4332]
[1776951407785,37.02,77694.68,0.0,0.60166,0.00013,30.45638]
[1776951408793,37.02,77692.73,0.0,0.6014,0.00013,30.46086]
[1776951410646,37.02,77694.03,0.0,0.60158,0.00013,30.45787]
[1776951410810,37.02,77691.55,0.0,0.60125,0.00013,30.46354]
[1776951411352,37.02,77691.55,0.0,0.60125,0.00013,30.46354]
[1776951411815,37.02,77679.35,0.0,0.59964,0.00013,30.49113]
[1776951412822,37.02,77668.3,0.0,0.59817,0.00013,30.51568]
[1776951413814,37.02,77668.3,0.0,0.59817,0.00013,30.51568]
[1776951413832,37.02,77668.18,0.0,0.59816,0.00013,30.51591]
[1776951415693,37.02,77667.69,0.0,0.5981,0.00013,30.51695]
[1776951417860,37.01,77677.86,0.0,0.59945,0.00013,30.49425]
[1776951418133,37.01,77677.86,0.0,0.59945,0.00013,30.49425]
[1776951420621,37.01,77679.36,0.0,0.59965,0.00013,30.49086]
[1776951420679,37.01,77679.36,0.0,0.59965,0.00013,30.49086]
[1776951420959,37.01,77679.36,0.0,0.59965,0.00013,30.49086]
[1776951420881,37.01,77670.99,0.0,0.59854,0.00013,30.50952]
[1776951421555,37.01,77670.99,0.0,0.59854,0.00013,30.50952]
[1776951421713,37.01,77670.99,0.0,0.59854,0.00013,30.50952]
[1776951421888,37.01,77665.23,0.0,0.59778,0.00013,30.52223]
[1776951424414,37.01,77665.25,0.0,0.59779,0.00013,30.52211]
[1776951424601,37.01,77665.25,0.0,0.59779,0.00013,30.52211]
[1776951424721,37.01,77665.25,0.0,0.59779,0.00013,30.52211]
[1776951424833,37.01,77665.25,0.0,0.59779,0.00013,30.52211]
[1776951424998,37.01,77665.25,0.0,0.59779,0.00013,30.52211]
[1776951424922,37.01,77646.39,0.0,0.59529,0.00013,30.56287]
[1776951425938,37.01,77646.39,0.0,0.59529,0.00013,30.56287]
[1776951425942,37.01,77632.79,0.0,0.59348,0.00013,30.59146]
[1776951426936,37.01,77622.4,0.0,0.5921,0.00013,30.61297]
[1776951427942,37.01,77618.56,0.0,0.59159,0.00013,30.62084]
[1776951428062,37.01,77618.56,0.0,0.59159,0.00013,30.62084]
[1776951428293,37.01,77618.56,0.0,0.59159,0.00013,30.62084]
[1776951428982,37.01,77618.56,0.0,0.59159,0.00013,30.62084]
[1776951429661,37.01,77621.62,0.0,0.59199,0.00013,30.61461]
[1776951429957,37.01,77625.67,0.0,0.59253,0.00013,30.6063]
[1776951430964,37.01,77632.99,0.0,0.59351,0.00013,30.59114]
[1776951431734,37.01,77632.99,0.0,0.59351,0.00013,30.59114]
[1776951433740,37.01,77631.44,0.0,0.5933,0.00013,30.59441]
[1776951433831,37.01,77631.44,0.0,0.5933,0.00013,30.59441]
[1776951433989,37.01,77644.52,0.0,0.59503,0.00013,30.56693]
[1776951434110,37.01,77644.52,0.0,0.59503,0.00013,30.56693]
[1776951434997,37.01,77654.34,0.0,0.59634,0.00013,30.54593]
[1776951435013,37.01,77654.34,0.0,0.59634,0.00013,30.54593]
[1776951435725,37.01,77654.34,0.0,0.59634,0.00013,30.54593]
[1776951436006,37.01,77661.48,0.0,0.59728,0.00013,30.53048]
[1776951436378,37.01,77661.48,0.0,0.59728,0.00013,30.53048]
[1776951438325,37.01,77658.16,0.0,0.59684,0.00013,30.53763]
[1776951438374,37.01,77658.16,0.0,0.59684,0.00013,30.53763]
[1776951438646,37.01,77653.04,0.0,0.59617,0.00013,30.54868]
[1776951439537,37.01,77653.04,0.0,0.59617,0.00013,30.54868]
[1776951440032,37.01,77643.98,0.0,0.59497,0.00013,30.568]
[1776951441426,37.01,77638.04,0.0,0.59418,0.00013,30.58045]
[1776951442270,37.01,77638.04,0.0,0.59418,0.00013,30.58045]
[1776951442380,37.01,77638.04,0.0,0.59418,0.00013,30.58045]
[1776951442485,37.01,77638.04,0.0,0.59418,0.00013,30.58045]
[1776951443449,37.01,77638.31,0.0,0.59422,0.00013,30.57984]
[1776951443478,37.01,77626.53,0.0,0.59266,0.00013,30.60435]
[1776951445026,37.01,77626.53,0.0,0.59266,0.00013,30.60435]
[1776951444060,37.01,77619.52,0.0,0.59172,0.00013,30.61874]
[1776951445892,37.01,77613.68,0.0,0.59095,0.00013,30.63057]
[1776951446261,37.01,77613.68,0.0,0.59095,0.00013,30.63057]
[1776951446841,37.01,77603.06,0.0,0.58953,0.00013,30.65183]
[1776951447241,37.01,77603.06,0.0,0.58953,0.00013,30.65183]
[1776951447287,37.01,77604.06,0.0,0.58966,0.00013,30.64986]
[1776951449339,37.01,77602.26,0.0,0.58943,0.00013,30.65343]
[1776951449418,37.01,77600.26,0.0,0.58916,0.00013,30.65737]
[1776951450537,37.01,77600.26,0.0,0.58916,0.00013,30.65737]
[1776951451848,37.01,77603.11,0.0,0.58954,0.00013,30.65173]
[1776951451906,37.01,77603.2,0.0,0.58956,0.00013,30.6486]
[1776951452364,37.01,77603.2,0.0,0.58956,0.00013,30.6486]
[1776951452466,37.0,77599.05,0.0,0.58901,0.00013,30.6568]
[1776951453655,37.0,77599.05,0.0,0.58901,0.00013,30.6568]
[1776951454132,37.0,77607.94,0.0,0.59019,0.00013,30.63914]
[1776951457153,37.0,77614.82,0.0,0.59111,0.00013,30.62529]
[1776951458160,37.0,77608.76,0.0,0.5903,0.00013,30.6375]
[1776951459586,37.0,77608.76,0.0,0.5903,0.00013,30.6375]
[1776951459666,37.0,77608.76,0.0,0.5903,0.00013,30.6375]
[1776951459720,37.01,77601.49,0.0,0.58933,0.00013,30.65199]
[1776951460816,37.01,77601.49,0.0,0.58933,0.00013,30.65199]
[1776951460888,37.01,77593.7,0.0,0.58829,0.00013,30.66729]
[1776951461182,37.01,77582.05,0.0,0.58674,0.00013,30.68979]
[1776951462202,37.01,77582.05,0.0,0.58674,0.00013,30.68979]
[1776951462209,37.0,77579.71,0.0,0.58643,0.00013,30.69421]
[1776951466717,37.0,77579.33,0.0,0.58638,0.00013,30.69486]
[1776951466967,37.0,77579.33,0.0,0.58638,0.00013,30.69486]
[1776951466818,37.0,77581.33,0.0,0.58665,0.00013,30.69102]
[1776951467584,37.0,77581.33,0.0,0.58665,0.00013,30.69102]
[1776951467686,37.0,77578.25,0.0,0.58624,0.00013,30.69686]
[1776951470950,37.0,77582.39,0.0,0.58679,0.00013,30.68897]
[1776951471051,37.0,77583.27,0.0,0.58691,0.00013,30.68727]
[1776951471251,37.0,77591.68,0.0,0.58803,0.00013,30.67102]
[1776951476285,37.0,77594.06,0.0,0.58836,0.00013,30.66629]
[1776951481323,36.99,77597.57,0.0,0.58883,0.00013,30.65935]
[1776951482779,36.99,77597.57,0.0,0.58883,0.00013,30.65935]
[1776951482847,36.99,77598.51,0.0,0.58895,0.00013,30.65749]
[1776951483336,36.99,77605.52,0.0,0.58989,0.00013,30.64359]
[1776951487928,36.99,77608.64,0.0,0.59031,0.00013,30.63736]
[1776951489595,36.99,77612.37,0.0,0.5908,0.00013,30.62987]
[1776951489630,36.99,77612.37,0.0,0.5908,0.00013,30.62987]
[1776951489661,36.99,77607.73,0.0,0.59018,0.00013,30.6392]
[1776951490496,36.99,77594.24,0.0,0.58838,0.00013,30.66588]
[1776951492400,36.99,77593.13,0.0,0.58824,0.00013,30.66803]
[1776951497435,36.99,77590.6,0.0,0.5879,0.00013,30.6729]
[1776951502468,36.99,77591.25,0.0,0.58799,0.00013,30.67159]
[1776951502471,36.99,77596.69,0.0,0.58872,0.00013,30.66096]
[1776951503856,36.99,77602.09,0.0,0.58944,0.00013,30.6503]
[1776951505088,36.99,77602.09,0.0,0.58944,0.00013,30.6503]
[1776951504486,36.99,77611.72,0.0,0.59072,0.00013,30.63105]
[1776951505685,36.99,77611.72,0.0,0.59072,0.00013,30.63105]
[1776951505778,36.99,77621.31,0.0,0.592,0.00013,30.61157]
[1776951507436,36.99,77624.59,0.0,0.59244,0.00013,30.60485]
[1776951507630,36.99,77624.59,0.0,0.59244,0.00013,30.60485]
[1776951512214,36.99,77615.25,0.0,0.59119,0.00013,30.62106]
[1776951513525,36.99,77612.29,0.0,0.5908,0.00013,30.62706]
[1776951514019,36.99,77612.29,0.0,0.5908,0.00013,30.62706]
[1776951514557,36.99,77601.71,0.0,0.58939,0.00013,30.64823]
[1776951519592,37.0,77602.67,0.0,0.58951,0.00013,30.64635]
[1776951520155,37.0,77602.67,0.0,0.58951,0.00013,30.64635]
[1776951520223,37.0,77602.67,0.0,0.58951,0.00013,30.64635]
[1776951520518,37.0,77602.67,0.0,0.58951,0.00013,30.64635]
[1776951521135,37.0,77604.7,0.0,0.58978,0.00013,30.64232]
[1776951523396,37.0,77607.07,0.0,0.5901,0.00013,30.63761]
[1776951525572,37.0,77607.11,0.0,0.5901,0.00013,30.63755]
[1776951525759,37.0,77607.11,0.0,0.5901,0.00013,30.63755]
[1776951526642,37.0,77620.38,0.0,0.59187,0.00013,30.61074]
[1776951528980,37.0,77623.38,0.0,0.59227,0.00013,30.60462]
[1776951528985,37.0,77630.04,0.0,0.59315,0.00013,30.59089]
[1776951530030,37.0,77630.04,0.0,0.59315,0.00013,30.59089]
[1776951530670,37.0,77639.72,0.0,0.59444,0.00013,30.57062]
[1776951532049,37.0,77639.72,0.0,0.59444,0.00013,30.57062]
[1776951532061,37.0,77639.72,0.0,0.59444,0.00013,30.57062]
[1776951532090,37.0,77646.97,0.0,0.5954,0.00013,30.55522]
[1776951532550,37.0,77646.97,0.0,0.5954,0.00013,30.55522]
[1776951532706,37.0,77646.97,0.0,0.5954,0.00013,30.55522]
[1776951532787,37.0,77652.98,0.0,0.59621,0.00013,30.54226]
[1776951533435,37.0,77652.98,0.0,0.59621,0.00013,30.54226]
[1776951533691,37.0,77666.44,0.0,0.59799,0.00013,30.51288]
[1776951535243,36.99,77671.29,0.0,0.59864,0.00013,30.50214]
[1776951535300,36.99,77671.29,0.0,0.59864,0.00013,30.50214]
[1776951535705,36.99,77683.86,0.0,0.6003,0.00013,30.47396]
[1776951536513,36.99,77683.86,0.0,0.6003,0.00013,30.47396]
[1776951537041,36.99,77687.83,0.0,0.60083,0.00013,30.46495]
[1776951537926,36.99,77680.66,0.0,0.59988,0.00013,30.48117]
[1776951538461,36.99,77680.66,0.0,0.59988,0.00013,30.48117]
[1776951541275,36.99,77678.57,0.0,0.5996,0.00013,30.48584]
[1776951542044,36.99,77676.47,0.0,0.59933,0.00013,30.49053]
[1776951546782,36.99,77681.76,0.0,0.60003,0.00013,30.4786]
[1776951548795,36.99,77668.02,0.0,0.59821,0.00013,30.50924]
[1776951549803,36.99,77660.58,0.0,0.59722,0.00013,30.52557]
[1776951550241,36.99,77660.58,0.0,0.59722,0.00013,30.52557]
[1776951550792,36.99,77660.58,0.0,0.59722,0.00013,30.52557]
[1776951550907,36.99,77660.58,0.0,0.59722,0.00013,30.52557]
[1776951550950,36.99,77657.73,0.0,0.59685,0.00013,30.53179]
[1776951551817,36.99,77649.43,0.0,0.59575,0.00013,30.54968]
[1776951552489,36.99,77649.43,0.0,0.59575,0.00013,30.54968]
[1776951552824,36.99,77635.98,0.0,0.59396,0.00013,30.57814]
[1776951553831,36.99,77630.9,0.0,0.59328,0.00013,30.5888]
[1776951554172,36.99,77630.9,0.0,0.59328,0.00013,30.5888]
[1776951554643,36.99,77630.9,0.0,0.59328,0.00013,30.5888]
[1776951555506,36.99,77629.65,0.0,0.59312,0.00013,30.59144]
[1776951555530,36.99,77629.65,0.0,0.59312,0.00013,30.59144]
[1776951555580,36.99,77629.65,0.0,0.59312,0.00013,30.59144]
[1776951555602,36.99,77629.65,0.0,0.59312,0.00013,30.59144]
[1776951555845,36.99,77634.31,0.0,0.59373,0.00013,30.58176]
[1776951556956,36.99,77634.31,0.0,0.59373,0.00013,30.58176]
[1776951557002,36.99,77634.31,0.0,0.59373,0.00013,30.58176]
[1776951557129,36.99,77634.31,0.0,0.59373,0.00013,30.58176]
[1776951557770,36.99,77638.23,0.0,0.59425,0.00013,30.57353]
[1776951557823,36.99,77638.23,0.0,0.59425,0.00013,30.57353]
[1776951558090,36.99,77638.23,0.0,0.59425,0.00013,30.57353]
[1776951558103,36.99,77643.95,0.0,0.59502,0.00013,30.56142]
[1776951558165,36.99,77643.95,0.0,0.59502,0.00013,30.56142]
[1776951558867,36.99,77631.5,0.0,0.59336,0.00013,30.58762]
[1776951559866,36.99,77631.5,0.0,0.59336,0.00013,30.58762]
[1776951559958,36.99,77631.5,0.0,0.59336,0.00013,30.58762]
[1776951560030,36.99,77623.0,0.0,0.59223,0.00013,30.6052]
[1776951560320,36.99,77623.0,0.0,0.59223,0.00013,30.6052]
[1776951560882,36.99,77617.41,0.0,0.59149,0.00013,30.61662]
[1776951561397,36.99,77617.41,0.0,0.59149,0.00013,30.61662]
[1776951564097,36.99,77619.04,0.0,0.5917,0.00013,30.61326]
[1776951566496,36.99,77618.76,0.0,0.59167,0.00013,30.61379]
[1776951567184,36.99,77620.4,0.0,0.59189,0.00013,30.61042]
[1776951568971,36.99,77621.57,0.0,0.59204,0.00013,30.60802]
[1776951569089,36.99,77621.57,0.0,0.59204,0.00013,30.60802]
[1776951570006,36.99,77616.5,0.0,0.59137,0.00013,30.61835]
[1776951570081,36.99,77608.32,0.0,0.59028,0.00013,30.63488]
[1776951573762,36.99,77607.01,0.0,0.59011,0.00013,30.63459]
[1776951579010,36.99,77610.5,0.0,0.59057,0.00013,30.62768]
[1776951584045,36.99,77610.01,0.0,0.5905,0.00013,30.62873]
[1776951585352,37.0,77609.98,0.0,0.5905,0.00013,30.62881]
[1776951585510,37.0,77609.98,0.0,0.5905,0.00013,30.62881]
[1776951586059,37.0,77622.4,0.0,0.59215,0.00013,30.6036]
[1776951587066,37.0,77631.29,0.0,0.59333,0.00013,30.58526]
[1776951589431,37.0,77629.97,0.0,0.59315,0.00013,30.58807]
[1776951590192,37.0,77630.7,0.0,0.59325,0.00013,30.58659]
[1776951590285,37.0,77630.7,0.0,0.59325,0.00013,30.58659]
[1776951591094,37.0,77631.99,0.0,0.59342,0.00013,30.58391]
[1776951596147,37.0,77632.04,0.0,0.59342,0.00013,30.58385]
[1776951596230,37.0,77632.04,0.0,0.59342,0.00013,30.58385]
[1776951596479,37.0,77632.04,0.0,0.59342,0.00013,30.58385]
[1776951596483,37.0,77632.04,0.0,0.59342,0.00013,30.58385]
[1776951597154,37.0,77626.73,0.0,0.59272,0.00013,30.59487]
[1776951599010,37.0,77623.29,0.0,0.59226,0.00013,30.602]
[1776951599168,37.0,77613.94,0.0,0.59101,0.00013,30.62109]
[1776951600850,37.0,77609.31,0.0,0.59039,0.00013,30.63044]
[1776951601950,37.0,77611.23,0.0,0.59065,0.00013,30.6266]
[1776951602189,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951602550,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951602575,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951602666,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951602977,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951603166,37.0,77596.37,0.0,0.58866,0.00013,30.65614]
[1776951603196,37.0,77590.93,0.0,0.58794,0.00013,30.66677]
[1776951603354,37.0,77590.93,0.0,0.58794,0.00013,30.66677]
[1776951604172,37.0,77590.93,0.0,0.58794,0.00013,30.66677]
[1776951604235,37.0,77590.93,0.0,0.58794,0.00013,30.66677]
[1776951604286,37.0,77590.93,0.0,0.58794,0.00013,30.66677]
[1776951604205,37.0,77569.32,0.0,0.58505,0.00013,30.70793]
[1776951604553,37.0,77569.32,0.0,0.58505,0.00013,30.70793]
[1776951604569,37.0,77569.32,0.0,0.58505,0.00013,30.70793]
[1776951605066,37.0,77569.32,0.0,0.58505,0.00013,30.70793]
[1776951606475,37.0,77568.08,0.0,0.58488,0.00013,30.71024]
[1776951606481,37.0,77568.08,0.0,0.58488,0.00013,30.71024]
[1776951606654,37.0,77568.08,0.0,0.58488,0.00013,30.71024]
[1776951607103,37.0,77568.08,0.0,0.58488,0.00013,30.71024]
[1776951607158,37.0,77575.7,0.0,0.5859,0.00013,30.6959]
[1776951607552,37.0,77575.7,0.0,0.5859,0.00013,30.6959]
[1776951607580,37.0,77585.19,0.0,0.58717,0.00013,30.67779]
[1776951608465,37.0,77585.19,0.0,0.58717,0.00013,30.67779]
[1776951608481,37.0,77585.19,0.0,0.58717,0.00013,30.67779]
[1776951608753,37.0,77585.19,0.0,0.58717,0.00013,30.67779]
[1776951608808,37.0,77592.71,0.0,0.58818,0.00013,30.66322]
[1776951609241,37.0,77603.46,0.0,0.58961,0.00013,30.64207]
[1776951610979,37.0,77605.74,0.0,0.58992,0.00013,30.63754]
[1776951611882,37.0,77605.74,0.0,0.58992,0.00013,30.63754]
[1776951612070,37.0,77605.74,0.0,0.58992,0.00013,30.63754]
[1776951613075,37.0,77609.15,0.0,0.59037,0.00013,30.63073]
[1776951613177,37.0,77616.79,0.0,0.59139,0.00013,30.6153]
[1776951613858,37.0,77616.79,0.0,0.59139,0.00013,30.6153]
[1776951613871,37.0,77616.79,0.0,0.59139,0.00013,30.6153]
[1776951613926,37.0,77623.45,0.0,0.59228,0.00013,30.60169]
[1776951616284,37.0,77618.53,0.0,0.59162,0.00013,30.61176]
[1776951617297,37.0,77625.59,0.0,0.59256,0.00013,30.59729]
[1776951619292,37.0,77626.71,0.0,0.59271,0.00013,30.59497]
[1776951620320,37.0,77618.31,0.0,0.59159,0.00013,30.61219]
[1776951622252,37.0,77618.31,0.0,0.59159,0.00013,30.61219]
[1776951622352,37.0,77619.25,0.0,0.59172,0.00013,30.61029]
[1776951623025,37.0,77619.25,0.0,0.59172,0.00013,30.61029]
[1776951623128,37.0,77609.14,0.0,0.59037,0.00013,30.63078]
[1776951623887,37.0,77609.14,0.0,0.59037,0.00013,30.63078]
[1776951623986,37.0,77597.76,0.0,0.58885,0.00013,30.65339]
[1776951624381,37.0,77597.76,0.0,0.58885,0.00013,30.65339]
[1776951624480,37.0,77598.59,0.0,0.58896,0.00013,30.65176]
[1776951626104,37.0,77598.59,0.0,0.58896,0.00013,30.65176]
[1776951631401,37.0,77591.66,0.0,0.58804,0.00013,30.66237]
[1776951635504,37.0,77593.62,0.0,0.58831,0.00013,30.65853]
[1776951635590,37.0,77598.25,0.0,0.58892,0.00013,30.64945]
[1776951636436,37.0,77603.82,0.0,0.58967,0.00013,30.63843]
[1776951640464,37.0,77612.58,0.0,0.59083,0.00013,30.62088]
[1776951645498,37.0,77612.7,0.0,0.59086,0.00013,30.62054]
[1776951651210,37.0,77617.73,0.0,0.59153,0.00013,30.61027]
[1776951651215,37.0,77617.73,0.0,0.59153,0.00013,30.61027]
[1776951651720,37.0,77618.08,0.0,0.59158,0.00013,30.60954]
[1776951651751,37.0,77624.55,0.0,0.59244,0.00013,30.59628]
[1776951654889,37.0,77629.59,0.0,0.59311,0.00013,30.58583]
[1776951656993,37.0,77632.02,0.0,0.59344,0.00013,30.58076]
[1776951657905,37.0,77623.12,0.0,0.59225,0.00013,30.59918]
[1776951658411,37.0,77623.12,0.0,0.59225,0.00013,30.59918]
[1776951658934,37.0,77623.12,0.0,0.59225,0.00013,30.59918]
[1776951659598,37.0,77634.39,0.0,0.59375,0.00013,30.57581]
[1776951660605,37.0,77641.4,0.0,0.59468,0.00013,30.56106]
[1776951662181,37.0,77641.4,0.0,0.59468,0.00013,30.56106]
[1776951662999,37.0,77637.48,0.0,0.59416,0.00013,30.56936]
[1776951663020,37.0,77637.48,0.0,0.59416,0.00013,30.56936]
[1776951663476,37.0,77637.54,0.0,0.59417,0.00013,30.56925]
[1776951663620,37.0,77637.54,0.0,0.59417,0.00013,30.56925]
[1776951663735,37.0,77637.54,0.0,0.59417,0.00013,30.56925]
[1776951663927,37.0,77637.54,0.0,0.59417,0.00013,30.56925]
[1776951663994,37.0,77659.53,0.0,0.59709,0.00013,30.5221]
[1776951664454,37.0,77659.53,0.0,0.59709,0.00013,30.5221]
[1776951664594,37.0,77659.53,0.0,0.59709,0.00013,30.5221]
[1776951665000,37.0,77660.96,0.0,0.59728,0.00013,30.51897]
[1776951667446,36.99,77658.33,0.0,0.59694,0.00013,30.52463]
[1776951667514,36.99,77658.33,0.0,0.59694,0.00013,30.52463]
[1776951667801,36.99,77658.33,0.0,0.59694,0.00013,30.52463]
[1776951668628,36.99,77653.93,0.0,0.59635,0.00013,30.53414]
[1776951668662,36.99,77653.93,0.0,0.59635,0.00013,30.53414]
[1776951668788,36.99,77653.93,0.0,0.59635,0.00013,30.53414]
[1776951669161,36.99,77653.93,0.0,0.59635,0.00013,30.53414]
[1776951669250,36.99,77651.59,0.0,0.59605,0.00013,30.53915]
[1776951670189,36.99,77639.13,0.0,0.59439,0.00013,30.56566]
[1776951671113,36.99,77639.13,0.0,0.59439,0.00013,30.56566]
[1776951671700,36.99,77635.42,0.0,0.5939,0.00013,30.57341]
[1776951671706,36.99,77635.42,0.0,0.5939,0.00013,30.57341]
[1776951673158,36.99,77634.68,0.0,0.59381,0.00013,30.57492]
[1776951673697,36.99,77621.53,0.0,0.59206,0.00013,30.6021]
[1776951675216,36.99,77614.8,0.0,0.59116,0.00013,30.6158]
[1776951676180,36.99,77614.8,0.0,0.59116,0.00013,30.6158]
[1776951678568,36.99,77615.13,0.0,0.59121,0.00013,30.61515]
[1776951678704,36.99,77615.13,0.0,0.59121,0.00013,30.61515]
[1776951683767,36.99,77602.8,0.0,0.58956,0.00013,30.63999]
[1776951688802,36.99,77603.09,0.0,0.58959,0.00013,30.63946]
[1776951693837,36.99,77605.27,0.0,0.58989,0.00013,30.63223]
[1776951698872,36.99,77605.67,0.0,0.58994,0.00013,30.63148]
[1776951700141,36.99,77605.67,0.0,0.58994,0.00013,30.63148]
[1776951700676,36.99,77605.01,0.0,0.58985,0.00013,30.6328]
[1776951700886,36.99,77597.58,0.0,0.58886,0.00013,30.64751]
[1776951705914,36.99,77599.88,0.0,0.58916,0.00013,30.64299]
[1776951705921,36.99,77605.78,0.0,0.58995,0.00013,30.63128]
[1776951707934,36.99,77611.86,0.0,0.59076,0.00013,30.61911]
[1776951710302,37.0,77612.85,0.0,0.59089,0.00013,30.61713]
[1776951710753,37.0,77611.61,0.0,0.59073,0.00013,30.61964]
[1776951710956,37.0,77620.57,0.0,0.59192,0.00013,30.60147]
[1776951711711,37.0,77620.57,0.0,0.59192,0.00013,30.60147]
[1776951711724,37.0,77620.57,0.0,0.59192,0.00013,30.60147]
[1776951712415,37.0,77622.42,0.0,0.59216,0.00013,30.5977]
[1776951714219,37.0,77622.12,0.0,0.59212,0.00013,30.59835]
[1776951714984,37.0,77628.01,0.0,0.5929,0.00013,30.58627]
[1776951717839,37.0,77630.93,0.0,0.59329,0.00013,30.58018]
[1776951719614,37.0,77628.66,0.0,0.593,0.00013,30.58481]
[1776951721183,37.0,77629.22,0.0,0.59307,0.00013,30.58364]
[1776951721577,37.0,77630.12,0.0,0.59319,0.00013,30.58176]
[1776951721692,37.0,77630.12,0.0,0.59319,0.00013,30.58176]
[1776951728104,36.99,77631.91,0.0,0.59345,0.00013,30.57772]
[1776951729111,36.99,77631.91,0.0,0.59345,0.00013,30.57772]
[1776951729123,36.99,77631.91,0.0,0.59345,0.00013,30.57772]
[1776951730119,36.99,77623.62,0.0,0.59235,0.00013,30.59483]
[1776951731126,36.99,77617.8,0.0,0.59157,0.00013,30.60673]
[1776951735154,36.98,77611.74,0.0,0.59077,0.00013,30.61891]
[1776951740189,36.98,77616.04,0.0,0.59135,0.00013,30.61014]
[1776951744217,36.98,77626.27,0.0,0.59271,0.00013,30.58913]
[1776951747238,36.98,77613.04,0.0,0.59095,0.00013,30.61616]
[1776951748229,36.98,77613.04,0.0,0.59095,0.00013,30.61616]
[1776951748511,36.98,77608.12,0.0,0.59029,0.00013,30.62605]
[1776951748581,36.98,77608.12,0.0,0.59029,0.00013,30.62605]
[1776951748711,36.98,77608.12,0.0,0.59029,0.00013,30.62605]
[1776951749073,36.98,77608.12,0.0,0.59029,0.00013,30.62605]
[1776951749252,36.98,77598.14,0.0,0.58896,0.00013,30.64591]
[1776951750885,36.98,77594.45,0.0,0.58847,0.00013,30.65317]
[1776951751013,36.98,77594.45,0.0,0.58847,0.00013,30.65317]
[1776951751213,36.98,77594.45,0.0,0.58847,0.00013,30.65317]
[1776951751266,36.98,77587.05,0.0,0.58749,0.00013,30.66462]
[1776951752273,36.98,77581.5,0.0,0.58674,0.00013,30.67529]
[1776951755252,36.98,77580.75,0.0,0.58664,0.00013,30.67671]
[1776951758170,36.98,77576.91,0.0,0.58613,0.00013,30.68399]
[1776951762440,36.98,77580.05,0.0,0.58656,0.00013,30.67794]
[1776951762474,36.98,77580.05,0.0,0.58656,0.00013,30.67794]
[1776951762500,36.98,77580.05,0.0,0.58656,0.00013,30.67794]
[1776951763351,36.98,77584.31,0.0,0.58713,0.00013,30.66977]
[1776951764257,36.98,77584.31,0.0,0.58713,0.00013,30.66977]
[1776951764357,36.98,77587.57,0.0,0.58756,0.00013,30.66346]
[1776951765211,36.98,77587.57,0.0,0.58756,0.00013,30.66346]
[1776951765364,36.97,77587.78,0.0,0.58759,0.00013,30.66303]
[1776951768948,36.97,77591.85,0.0,0.58814,0.00013,30.6551]
[1776951769023,36.97,77591.85,0.0,0.58814,0.00013,30.65509]
[1776951769507,36.97,77591.85,0.0,0.58814,0.00013,30.65509]
[1776951770428,36.97,77589.61,0.0,0.58784,0.00013,30.65942]
[1776951770501,36.97,77589.61,0.0,0.58784,0.00013,30.65942]
[1776951771379,36.97,77584.66,0.0,0.58718,0.00013,30.66894]
[1776951771406,36.97,77576.79,0.0,0.58613,0.00013,30.68398]
[1776951773422,36.97,77573.22,0.0,0.58565,0.00013,30.69072]
[1776951774067,36.97,77573.22,0.0,0.58565,0.00013,30.69072]
[1776951774583,36.97,77573.48,0.0,0.58569,0.00013,30.69019]
[1776951775280,36.97,77573.48,0.0,0.58569,0.00013,30.69019]
[1776951775642,36.97,77568.79,0.0,0.58506,0.00013,30.69897]
[1776951777349,36.97,77567.43,0.0,0.58488,0.00013,30.70149]
[1776951783927,36.96,77568.78,0.0,0.58507,0.00013,30.6988]
[1776951784240,36.96,77568.78,0.0,0.58507,0.00013,30.6988]
[1776951784932,36.96,77568.74,0.0,0.58507,0.00013,30.69882]
[1776951785056,36.96,77574.35,0.0,0.58582,0.00013,30.68824]
[1776951785500,36.96,77574.35,0.0,0.58582,0.00013,30.68824]
[1776951787073,36.96,77575.8,0.0,0.58602,0.00013,30.6855]
[1776951789327,36.96,77577.14,0.0,0.5862,0.00013,30.68289]
[1776951794100,36.95,77570.99,0.0,0.58539,0.00013,30.69439]
[1776951798029,36.95,77571.08,0.0,0.5854,0.00013,30.69411]
[1776951798303,36.95,77570.93,0.0,0.58539,0.00013,30.69436]
[1776951798621,36.95,77577.82,0.0,0.58631,0.00013,30.68131]
[1776951803988,36.95,77582.03,0.0,0.58688,0.00013,30.67316]
[1776951808318,36.94,77582.57,0.0,0.58696,0.00013,30.67201]
[1776951809546,36.94,77583.09,0.0,0.58703,0.00013,30.67095]
[1776951814684,36.94,77580.1,0.0,0.58664,0.00013,30.67361]
[1776951814734,36.94,77578.9,0.0,0.58649,0.00013,30.67588]
[1776951816748,36.93,77573.28,0.0,0.58574,0.00013,30.68651]
[1776951821784,36.93,77571.59,0.0,0.58552,0.00013,30.68956]
[1776951824785,36.93,77571.07,0.0,0.58545,0.00013,30.69049]
[1776951824796,36.93,77571.07,0.0,0.58545,0.00013,30.69049]
[1776951826000,36.93,77571.59,0.0,0.58552,0.00013,30.68949]
[1776951826022,36.93,77565.16,0.0,0.58466,0.00013,30.70151]
[1776951826819,36.93,77559.49,0.0,0.5839,0.00013,30.71199]
[1776951830203,36.93,77557.18,0.0,0.58359,0.00013,30.71622]
[1776951830420,36.93,77557.18,0.0,0.58359,0.00013,30.71622]
[1776951830847,36.93,77566.82,0.0,0.58489,0.00013,30.69835]
[1776951832862,36.92,77571.29,0.0,0.58549,0.00013,30.68992]
[1776951836814,36.92,77571.75,0.0,0.58555,0.00013,30.68898]
[1776951836832,36.92,77571.75,0.0,0.58555,0.00013,30.68898]
[1776951837897,36.92,77563.45,0.0,0.58444,0.00013,30.70446]
[1776951842932,36.92,77563.84,0.0,0.5845,0.00013,30.70365]
[1776951846447,36.92,77563.93,0.0,0.58452,0.00013,30.70345]
[1776951853002,36.91,77569.26,0.0,0.58524,0.00013,30.69332]
[1776951854935,36.91,77567.77,0.0,0.58504,0.00013,30.69609]
[1776951860051,36.91,77564.45,0.0,0.5846,0.00013,30.70218]
[1776951865086,36.9,77562.43,0.0,0.58434,0.00013,30.70585]
[1776951870121,36.9,77563.56,0.0,0.58449,0.00013,30.70366]
[1776951875156,36.9,77557.55,0.0,0.5837,0.00013,30.71175]
[1776951880191,36.9,77557.62,0.0,0.58371,0.00013,30.71157]
[1776951882072,36.9,77557.49,0.0,0.58369,0.00013,30.7118]
[1776951882205,36.9,77565.97,0.0,0.58483,0.00013,30.69607]
[1776951882894,36.9,77565.97,0.0,0.58483,0.00013,30.69607]
[1776951883212,36.9,77571.88,0.0,0.58563,0.00013,30.68494]
[1776951888247,36.89,77570.53,0.0,0.58545,0.00013,30.68738]
[1776951890188,36.89,77570.09,0.0,0.5854,0.00013,30.68819]
[1776951895296,36.89,77569.52,0.0,0.58533,0.00013,30.68913]
[1776951900136,36.88,77568.26,0.0,0.58516,0.00013,30.69141]
[1776951900678,36.88,77564.25,0.0,0.58463,0.00013,30.69889]
[1776951901338,36.88,77551.37,0.0,0.5829,0.00013,30.72259]
[1776951903352,36.88,77548.78,0.0,0.58255,0.00013,30.72728]
[1776951908387,36.88,77551.81,0.0,0.58296,0.00013,30.72178]
[1776951909995,36.88,77546.45,0.0,0.58224,0.00013,30.73148]
[1776951910093,36.88,77546.45,0.0,0.58224,0.00013,30.73148]
[1776951910237,36.88,77546.45,0.0,0.58224,0.00013,30.73148]
[1776951910333,36.88,77546.45,0.0,0.58224,0.00013,30.73148]
[1776951910411,36.88,77532.08,0.0,0.5803,0.00013,30.757]
[1776951910583,36.88,77532.08,0.0,0.5803,0.00013,30.757]
[1776951911418,36.88,77523.41,0.0,0.57914,0.00013,30.77204]
[1776951911904,36.88,77523.41,0.0,0.57914,0.00013,30.77204]
[1776951912425,36.88,77527.81,0.0,0.57973,0.00013,30.76439]
[1776951913432,36.88,77535.34,0.0,0.58075,0.00013,30.7512]
[1776951917460,36.88,77543.55,0.0,0.58185,0.00013,30.73657]
[1776951917926,36.88,77543.55,0.0,0.58185,0.00013,30.73657]
[1776951918467,36.88,77545.44,0.0,0.58211,0.00013,30.73317]
[1776951922941,36.88,77547.02,0.0,0.58232,0.00013,30.73031]
[1776951923502,36.88,77546.1,0.0,0.5822,0.00013,30.73196]
[1776951927234,36.87,77548.27,0.0,0.5825,0.00013,30.72795]
[1776951927530,36.87,77548.95,0.0,0.58259,0.00013,30.72668]
[1776951929544,36.87,77538.15,0.0,0.58114,0.00013,30.74598]
[1776951931561,36.87,77530.15,0.0,0.58007,0.00013,30.75705]
[1776951934111,36.87,77528.82,0.0,0.57989,0.00013,30.75937]
[1776951934213,36.87,77528.28,0.0,0.57982,0.00013,30.76032]
[1776951934839,36.87,77528.28,0.0,0.57982,0.00013,30.76032]
[1776951934900,36.87,77526.99,0.0,0.57965,0.00013,30.76254]
[1776951935811,36.87,77526.99,0.0,0.57965,0.00013,30.76254]
[1776951936174,36.87,77526.99,0.0,0.57965,0.00013,30.76254]
[1776951936212,36.87,77542.92,0.0,0.58179,0.00013,30.73446]
[1776951937603,36.87,77538.17,0.0,0.58115,0.00013,30.74293]
[1776951940729,36.87,77535.8,0.0,0.58083,0.00013,30.74712]
[1776951940782,36.87,77535.8,0.0,0.58083,0.00013,30.74712]
[1776951941004,36.87,77535.8,0.0,0.58083,0.00013,30.74712]
[1776951941105,36.87,77534.41,0.0,0.58065,0.00013,30.74959]
[1776951942639,36.87,77527.77,0.0,0.57975,0.00013,30.76115]
[1776951944337,36.87,77527.77,0.0,0.57975,0.00013,30.76115]
[1776951944435,36.86,77527.18,0.0,0.57968,0.00013,30.76208]
[1776951945892,36.86,77523.22,0.0,0.57915,0.00013,30.76887]
[1776951945916,36.86,77523.22,0.0,0.57915,0.00013,30.76887]
[1776951946495,36.86,77523.22,0.0,0.57915,0.00013,30.76887]
[1776951946508,36.86,77522.11,0.0,0.579,0.00013,30.77073]
[1776951947402,36.86,77522.11,0.0,0.579,0.00013,30.77073]
[1776951948509,36.86,77525.44,0.0,0.57945,0.00013,30.76501]
[1776951949109,36.86,77529.53,0.0,0.58,0.00013,30.75791]
[1776951949142,36.86,77531.78,0.0,0.58031,0.00013,30.75399]
[1776951954723,36.86,77531.32,0.0,0.58024,0.00013,30.75478]
[1776951956560,36.86,77531.32,0.0,0.58024,0.00013,30.75478]
[1776951957072,36.86,77531.83,0.0,0.58031,0.00013,30.75388]
[1776951957744,36.86,77543.97,0.0,0.58195,0.00013,30.73234]
[1776951958751,36.86,77553.41,0.0,0.58322,0.00013,30.71524]
[1776951959757,36.86,77557.28,0.0,0.58374,0.00013,30.70807]
[1776951961664,36.86,77562.02,0.0,0.58438,0.00013,30.6993]
[1776951961965,36.86,77562.02,0.0,0.58438,0.00013,30.6993]
[1776951962460,36.86,77562.02,0.0,0.58438,0.00013,30.6993]
[1776951962491,36.86,77562.02,0.0,0.58438,0.00013,30.6993]
[1776951962779,36.86,77576.88,0.0,0.58638,0.00013,30.67125]
[1776951963786,36.86,77578.22,0.0,0.58656,0.00013,30.66866]
[1776951966042,36.86,77576.26,0.0,0.5863,0.00013,30.6724]
[1776951966104,36.86,77576.26,0.0,0.5863,0.00013,30.6724]
[1776951966281,36.86,77577.51,0.0,0.58647,0.00013,30.67]
[1776951968186,36.86,77577.2,0.0,0.58642,0.00013,30.6706]
[1776951968467,36.86,77577.2,0.0,0.58642,0.00013,30.6706]
[1776951969311,36.85,77577.04,0.0,0.58641,0.00013,30.67083]
[1776951969319,36.85,77577.04,0.0,0.58641,0.00013,30.67083]
[1776951969499,36.85,77577.04,0.0,0.58641,0.00013,30.67083]
[1776951969435,36.85,77582.37,0.0,0.58712,0.00013,30.66056]
[1776951969857,36.85,77589.49,0.0,0.58808,0.00013,30.64672]
[1776951972473,36.85,77593.77,0.0,0.58865,0.00013,30.63831]
[1776951972570,36.85,77601.68,0.0,0.58971,0.00013,30.62263]
[1776951973270,36.85,77601.68,0.0,0.58971,0.00013,30.62263]
[1776951973356,36.85,77607.49,0.0,0.59049,0.00013,30.61098]
[1776951974440,36.85,77607.49,0.0,0.59049,0.00013,30.61098]
[1776951974524,36.85,77607.49,0.0,0.59049,0.00013,30.61098]
[1776951974735,36.85,77611.01,0.0,0.59096,0.00013,30.60387]
[1776951974814,36.85,77611.01,0.0,0.59096,0.00013,30.60387]
[1776951975459,36.85,77611.01,0.0,0.59096,0.00013,30.60387]
[1776951975518,36.85,77604.28,0.0,0.59006,0.00013,30.61748]
[1776951975675,36.85,77604.28,0.0,0.59006,0.00013,30.61748]
[1776951976199,36.85,77604.28,0.0,0.59006,0.00013,30.61748]
[1776951976284,36.86,77589.92,0.0,0.58813,0.00013,30.64596]
[1776951977079,36.86,77589.92,0.0,0.58813,0.00013,30.64596]
[1776951977128,36.86,77592.34,0.0,0.58846,0.00013,30.64122]
[1776951980828,36.86,77591.42,0.0,0.58833,0.00013,30.64304]
[1776951983983,36.86,77595.93,0.0,0.58894,0.00013,30.63416]
[1776951984379,36.86,77596.3,0.0,0.58899,0.00013,30.63343]
[1776951987231,36.86,77599.82,0.0,0.58946,0.00013,30.62644]
[1776951987300,36.86,77599.12,0.0,0.58936,0.00013,30.62784]
[1776951988761,36.86,77603.53,0.0,0.58995,0.00013,30.61904]
[1776951988981,36.86,77605.08,0.0,0.59016,0.00013,30.61593]
[1776951992132,36.86,77605.9,0.0,0.59027,0.00013,30.6143]
[1776951992449,36.86,77605.9,0.0,0.59027,0.00013,30.6143]
[1776951992469,36.86,77605.9,0.0,0.59027,0.00013,30.6143]
[1776951993112,36.86,77607.35,0.0,0.59047,0.00013,30.60844]
[1776951993163,36.86,77612.91,0.0,0.59121,0.00013,30.59718]
[1776951994366,36.86,77612.91,0.0,0.59121,0.00013,30.59718]
[1776951994528,36.86,77612.91,0.0,0.59121,0.00013,30.59718]
[1776951994753,36.86,77617.18,0.0,0.59178,0.00013,30.58846]
[1776951995290,36.86,77617.18,0.0,0.59178,0.00013,30.58846]
[1776951995382,36.86,77632.23,0.0,0.59379,0.00013,30.55721]
[1776951996030,36.86,77639.82,0.0,0.59481,0.00013,30.54112]
[1776951997910,36.86,77640.58,0.0,0.59491,0.00013,30.53946]
[1776951997996,36.86,77640.58,0.0,0.59491,0.00013,30.53946]
[1776951999336,36.86,77641.15,0.0,0.59499,0.00013,30.53821]
[1776951999757,36.85,77640.04,0.0,0.59485,0.00013,30.54054]
[1776951999770,36.85,77640.04,0.0,0.59485,0.00013,30.54054]
[1776952000062,36.85,77655.35,0.0,0.59689,0.00013,30.50751]
[1776952000716,36.85,77655.35,0.0,0.59689,0.00013,30.50751]
[1776952000733,36.85,77655.35,0.0,0.59689,0.00013,30.50751]
[1776952001132,36.85,77655.35,0.0,0.59689,0.00013,30.50751]
[1776952001329,36.85,77655.35,0.0,0.59689,0.00013,30.50751]
[1776952001388,36.85,77671.53,0.0,0.59905,0.00013,30.47166]
[1776952002076,36.85,77669.24,0.0,0.59874,0.00013,30.47677]
[1776952003101,36.85,77669.24,0.0,0.59874,0.00013,30.47677]
[1776952005628,36.85,77668.94,0.0,0.5987,0.00013,30.47741]
[1776952005636,36.85,77674.36,0.0,0.59942,0.00013,30.46526]
[1776952006306,36.85,77674.36,0.0,0.59942,0.00013,30.46526]
[1776952006376,36.85,77681.06,0.0,0.60032,0.00013,30.45011]
[1776952007286,36.85,77681.06,0.0,0.60032,0.00013,30.45011]
[1776952008118,36.85,77689.99,0.0,0.6015,0.00013,30.42969]
[1776952013153,36.85,77689.46,0.0,0.60143,0.00013,30.43097]
[1776952018188,36.85,77685.53,0.0,0.60091,0.00013,30.43997]
[1776952018909,36.85,77685.53,0.0,0.60091,0.00013,30.43997]
[1776952019200,36.85,77673.43,0.0,0.5993,0.00013,30.4674]
[1776952020207,36.85,77668.39,0.0,0.59863,0.00013,30.47866]
[1776952021774,36.85,77671.74,0.0,0.59907,0.00013,30.47116]
[1776952023750,36.85,77679.06,0.0,0.60005,0.00013,30.45466]
[1776952023963,36.85,77679.06,0.0,0.60005,0.00013,30.45466]
[1776952023968,36.85,77679.06,0.0,0.60005,0.00013,30.45466]
[1776952023969,36.85,77679.06,0.0,0.60005,0.00013,30.45466]
[1776952024498,36.85,77679.06,0.0,0.60005,0.00013,30.45466]
[1776952024539,36.85,77666.53,0.0,0.59838,0.00013,30.48277]
[1776952024772,36.85,77666.53,0.0,0.59838,0.00013,30.48277]
[1776952025242,36.85,77657.93,0.0,0.59724,0.00013,30.50174]
[1776952027312,36.85,77654.63,0.0,0.5968,0.00013,30.50893]
[1776952028430,36.85,77652.52,0.0,0.59652,0.00013,30.5135]
[1776952028439,36.85,77652.52,0.0,0.59652,0.00013,30.5135]
[1776952028541,36.85,77652.52,0.0,0.59652,0.00013,30.5135]
[1776952028642,36.85,77652.52,0.0,0.59652,0.00013,30.5135]
[1776952028560,36.85,77646.85,0.0,0.59576,0.00013,30.52574]
[1776952029270,36.85,77653.03,0.0,0.59659,0.00013,30.51232]
[1776952030110,36.85,77653.03,0.0,0.59659,0.00013,30.51232]
[1776952030295,36.85,77653.03,0.0,0.59659,0.00013,30.51232]
[1776952030397,36.85,77644.88,0.0,0.59551,0.00013,30.52991]
[1776952031265,36.85,77644.88,0.0,0.59551,0.00013,30.52991]
[1776952031555,36.85,77644.88,0.0,0.59551,0.00013,30.52991]
[1776952031630,36.85,77637.69,0.0,0.59455,0.00013,30.54523]
[1776952032291,36.85,77624.11,0.0,0.59273,0.00013,30.57373]
[1776952033298,36.85,77618.53,0.0,0.59199,0.00013,30.58526]
[1776952034060,36.85,77618.53,0.0,0.59199,0.00013,30.58526]
[1776952034305,36.85,77611.41,0.0,0.59104,0.00013,30.59982]
[1776952034869,36.85,77611.41,0.0,0.59104,0.00013,30.59982]
[1776952035071,36.85,77611.41,0.0,0.59104,0.00013,30.59982]
[1776952035312,36.85,77614.22,0.0,0.59141,0.00013,30.5941]
[1776952036443,36.85,77614.22,0.0,0.59141,0.00013,30.5941]
[1776952036449,36.85,77614.22,0.0,0.59141,0.00013,30.5941]
[1776952036532,36.85,77614.22,0.0,0.59141,0.00013,30.5941]
[1776952036611,36.85,77609.4,0.0,0.59077,0.00013,30.60391]
[1776952036932,36.85,77609.4,0.0,0.59077,0.00013,30.60391]
[1776952037455,36.85,77609.4,0.0,0.59077,0.00013,30.60391]
[1776952037612,36.85,77609.4,0.0,0.59077,0.00013,30.60391]
[1776952037557,36.85,77601.76,0.0,0.58974,0.00013,30.61929]
[1776952038458,36.85,77601.76,0.0,0.58974,0.00013,30.61929]
[1776952038464,36.85,77601.76,0.0,0.58974,0.00013,30.61929]
[1776952038503,36.85,77607.8,0.0,0.59055,0.00013,30.60711]
[1776952039187,36.85,77607.8,0.0,0.59055,0.00013,30.60711]
[1776952039342,36.84,77601.0,0.0,0.58965,0.00013,30.62072]
[1776952041468,36.84,77601.31,0.0,0.58969,0.00013,30.62005]
[1776952041570,36.84,77600.83,0.0,0.58963,0.00013,30.62095]
[1776952042334,36.84,77600.83,0.0,0.58963,0.00013,30.62095]
[1776952042364,36.84,77603.9,0.0,0.59004,0.00013,30.61476]
[1776952043053,36.84,77603.9,0.0,0.59004,0.00013,30.61476]
[1776952045028,36.84,77599.58,0.0,0.58947,0.00013,30.62332]
[1776952048406,36.83,77606.12,0.0,0.59035,0.00013,30.61004]
[1776952053442,36.83,77605.93,0.0,0.59034,0.00013,30.60731]
[1776952053938,36.83,77605.93,0.0,0.59034,0.00013,30.60731]
[1776952054031,36.83,77605.93,0.0,0.59034,0.00013,30.60731]
[1776952054567,36.83,77605.93,0.0,0.59034,0.00013,30.60731]
[1776952054644,36.83,77595.76,0.0,0.58898,0.00013,30.6276]
[1776952055456,36.83,77586.93,0.0,0.5878,0.00013,30.64491]
[1776952058705,36.83,77582.62,0.0,0.58722,0.00013,30.65326]
[1776952060359,36.83,77586.4,0.0,0.58773,0.00013,30.64591]
[1776952060491,36.82,77588.9,0.0,0.58807,0.00013,30.64103]
[1776952060748,36.82,77588.9,0.0,0.58807,0.00013,30.64103]
[1776952061288,36.82,77588.9,0.0,0.58807,0.00013,30.64103]
[1776952063191,36.82,77598.03,0.0,0.58929,0.00013,30.62297]
[1776952063353,36.82,77598.03,0.0,0.58929,0.00013,30.62297]
[1776952063465,36.82,77598.03,0.0,0.58929,0.00013,30.62297]
[1776952063620,36.82,77608.37,0.0,0.59068,0.00013,30.60221]
[1776952063755,36.82,77608.37,0.0,0.59068,0.00013,30.60221]
[1776952064524,36.82,77614.65,0.0,0.59152,0.00013,30.58944]
[1776952066537,36.82,77608.53,0.0,0.5907,0.00013,30.60192]
[1776952069699,36.82,77609.64,0.0,0.59085,0.00013,30.59968]
[1776952070565,36.83,77618.03,0.0,0.59197,0.00013,30.58254]
[1776952071079,36.83,77618.03,0.0,0.59197,0.00013,30.58254]
[1776952073586,36.82,77607.24,0.0,0.59053,0.00013,30.6045]
[1776952074261,36.82,77607.24,0.0,0.59053,0.00013,30.6045]
[1776952075059,36.82,77605.29,0.0,0.59027,0.00013,30.60845]
[1776952075100,36.82,77605.29,0.0,0.59027,0.00013,30.60845]
[1776952075472,36.82,77605.29,0.0,0.59027,0.00013,30.60845]
[1776952075600,36.82,77601.78,0.0,0.5898,0.00013,30.61551]
[1776952077043,36.82,77597.56,0.0,0.58923,0.00013,30.62393]
[1776952077061,36.82,77597.56,0.0,0.58923,0.00013,30.62393]
[1776952077617,36.82,77600.9,0.0,0.58968,0.00013,30.61727]
[1776952078408,36.82,77600.9,0.0,0.58968,0.00013,30.61727]
[1776952078624,36.82,77605.68,0.0,0.59032,0.00013,30.60768]
[1776952079631,36.82,77615.11,0.0,0.59158,0.00013,30.58847]
[1776952084666,36.82,77623.55,0.0,0.59273,0.00013,30.57076]
[1776952085675,36.81,77617.06,0.0,0.59186,0.00013,30.58412]
[1776952090073,36.81,77613.73,0.0,0.59143,0.00013,30.59068]
[1776952090714,36.81,77604.43,0.0,0.59019,0.00013,30.60949]
[1776952091928,36.8,77604.64,0.0,0.59022,0.00013,30.60899]
[1776952092728,36.8,77612.97,0.0,0.59134,0.00013,30.59201]
[1776952093872,36.8,77612.97,0.0,0.59135,0.00013,30.59194]
[1776952094065,36.8,77612.97,0.0,0.59135,0.00013,30.59194]
[1776952094575,36.8,77612.97,0.0,0.59135,0.00013,30.59194]
[1776952094651,36.8,77620.4,0.0,0.59235,0.00013,30.5766]
[1776952094963,36.8,77620.4,0.0,0.59235,0.00013,30.5766]
[1776952095089,36.8,77636.87,0.0,0.59455,0.00013,30.54203]
[1776952095751,36.8,77647.69,0.0,0.596,0.00013,30.51879]
[1776952097397,36.8,77647.69,0.0,0.596,0.00013,30.51879]
[1776952097498,36.8,77650.97,0.0,0.59644,0.00013,30.5116]
[1776952098227,36.8,77650.97,0.0,0.59644,0.00013,30.5116]
[1776952098367,36.8,77650.97,0.0,0.59644,0.00013,30.5116]
[1776952098445,36.8,77650.97,0.0,0.59644,0.00013,30.5116]
[1776952098485,36.8,77650.97,0.0,0.59644,0.00013,30.5116]
[1776952098545,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952098807,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952098817,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952099294,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952099361,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952099368,36.79,77652.27,0.0,0.59662,0.00013,30.50873]
[1776952099779,36.79,77666.01,0.0,0.59845,0.00013,30.47841]
[1776952101549,36.79,77666.01,0.0,0.59845,0.00013,30.47841]
[1776952102787,36.79,77670.48,0.0,0.59905,0.00013,30.46838]
[1776952102800,36.79,77670.1,0.0,0.599,0.00013,30.46923]
[1776952104814,36.79,77664.7,0.0,0.59828,0.00013,30.48127]
[1776952108856,36.79,77662.44,0.0,0.59798,0.00013,30.48622]
[1776952109554,36.79,77662.44,0.0,0.59798,0.00013,30.48622]
[1776952111317,36.79,77664.99,0.0,0.59832,0.00013,30.48054]
[1776952111385,36.79,77659.88,0.0,0.59765,0.00013,30.48887]
[1776952112252,36.79,77659.88,0.0,0.59765,0.00013,30.48887]
[1776952112475,36.79,77659.88,0.0,0.59765,0.00013,30.48887]
[1776952112566,36.79,77651.97,0.0,0.59659,0.00013,30.50621]
[1776952115239,36.79,77650.21,0.0,0.59636,0.00013,30.51002]
[1776952116898,36.79,77661.86,0.0,0.59792,0.00013,30.48436]
[1776952119918,36.79,77653.39,0.0,0.59679,0.00013,30.50294]
[1776952121268,36.79,77653.39,0.0,0.59679,0.00013,30.50294]
[1776952123267,36.78,77648.07,0.0,0.59609,0.00013,30.51445]
[1776952123335,36.78,77641.73,0.0,0.59524,0.00013,30.52809]
[1776952124544,36.78,77641.73,0.0,0.59524,0.00013,30.52809]
[1776952126301,36.78,77640.74,0.0,0.59511,0.00013,30.53019]
[1776952127975,36.78,77647.88,0.0,0.59607,0.00013,30.5147]
[1776952131037,36.78,77647.35,0.0,0.596,0.00013,30.51579]
[1776952132005,36.78,77658.39,0.0,0.59748,0.00013,30.4916]
[1776952133065,36.78,77658.39,0.0,0.59748,0.00013,30.4916]
[1776952139053,36.77,77656.53,0.0,0.59724,0.00013,30.49553]
[1776952140608,36.77,77656.53,0.0,0.59724,0.00013,30.49553]
[1776952141067,36.77,77648.8,0.0,0.59621,0.00013,30.51238]
[1776952144391,36.77,77643.63,0.0,0.59552,0.00013,30.5235]
[1776952145754,36.77,77644.78,0.0,0.59568,0.00013,30.52098]
[1776952145781,36.77,77644.78,0.0,0.59568,0.00013,30.52098]
[1776952146172,36.77,77647.88,0.0,0.59609,0.00013,30.51424]
[1776952146197,36.77,77662.74,0.0,0.59808,0.00013,30.48162]
[1776952146892,36.77,77662.74,0.0,0.59808,0.00013,30.48162]
[1776952147481,36.77,77662.74,0.0,0.59808,0.00013,30.48162]
[1776952147558,36.77,77674.63,0.0,0.59967,0.00013,30.45493]
[1776952148041,36.77,77674.63,0.0,0.59967,0.00013,30.45493]
[1776952148162,36.77,77674.63,0.0,0.59967,0.00013,30.45493]
[1776952148242,36.77,77670.6,0.0,0.59913,0.00013,30.46401]
[1776952149328,36.77,77670.6,0.0,0.59913,0.00013,30.46401]
[1776952149571,36.77,77670.6,0.0,0.59913,0.00013,30.46401]
[1776952149675,36.77,77670.6,0.0,0.59913,0.00013,30.46401]
[1776952149777,36.77,77667.44,0.0,0.59871,0.00013,30.47106]
[1776952149846,36.77,77667.44,0.0,0.59871,0.00013,30.47106]
[1776952150132,36.77,77651.28,0.0,0.59655,0.00013,30.50676]
[1776952151139,36.77,77638.59,0.0,0.59486,0.00013,30.53413]
[1776952152800,36.77,77638.59,0.0,0.59486,0.00013,30.53413]
[1776952158259,36.76,77637.42,0.0,0.59471,0.00013,30.53647]
[1776952159748,36.76,77637.57,0.0,0.59473,0.00013,30.53612]
[1776952160202,36.76,77627.02,0.0,0.59332,0.00013,30.5584]
[1776952162216,36.76,77616.86,0.0,0.59196,0.00013,30.57953]
[1776952163326,36.76,77616.86,0.0,0.59196,0.00013,30.57953]
[1776952163387,36.76,77616.86,0.0,0.59196,0.00013,30.57953]
[1776952163408,36.76,77614.45,0.0,0.59163,0.00013,30.5845]
[1776952167999,36.75,77611.38,0.0,0.59124,0.00013,30.59054]
[1776952168001,36.75,77611.38,0.0,0.59124,0.00013,30.59054]
[1776952168036,36.75,77611.38,0.0,0.59124,0.00013,30.59054]
[1776952168436,36.75,77599.57,0.0,0.58965,0.00013,30.61438]
[1776952168971,36.75,77599.57,0.0,0.58965,0.00013,30.61438]
[1776952173348,36.75,77593.39,0.0,0.58884,0.00013,30.62354]
[1776952173354,36.75,77593.39,0.0,0.58884,0.00013,30.62354]
[1776952173440,36.74,77593.42,0.0,0.58885,0.00013,30.62343]
[1776952176902,36.74,77592.05,0.0,0.58867,0.00013,30.62603]
[1776952177351,36.74,77592.05,0.0,0.58867,0.00013,30.62603]
[1776952177452,36.74,77592.08,0.0,0.58868,0.00013,30.62593]
[1776952178079,36.74,77592.08,0.0,0.58868,0.00013,30.62593]
[1776952178274,36.74,77592.08,0.0,0.58868,0.00013,30.62593]
[1776952178739,36.74,77592.08,0.0,0.58868,0.00013,30.62593]
[1776952178826,36.74,77593.69,0.0,0.58889,0.00013,30.62269]
[1776952179174,36.74,77593.69,0.0,0.58889,0.00013,30.62269]
[1776952179765,36.74,77593.69,0.0,0.58889,0.00013,30.62269]
[1776952179337,36.74,77604.2,0.0,0.59031,0.00013,30.60156]
[1776952181647,36.73,77607.86,0.0,0.59081,0.00013,30.59407]
[1776952181744,36.73,77613.44,0.0,0.59156,0.00013,30.58259]
[1776952182358,36.73,77624.78,0.0,0.59309,0.00013,30.55901]
[1776952182853,36.73,77624.78,0.0,0.59309,0.00013,30.55901]
[1776952186052,36.73,77625.35,0.0,0.59316,0.00013,30.55781]
[1776952186068,36.73,77625.35,0.0,0.59316,0.00013,30.55781]
[1776952190465,36.73,77624.42,0.0,0.59304,0.00013,30.55974]
[1776952190517,36.73,77624.42,0.0,0.59304,0.00013,30.55974]
[1776952191423,36.73,77633.08,0.0,0.5942,0.00013,30.54148]
[1776952193836,36.73,77636.54,0.0,0.59467,0.00013,30.53409]
[1776952199477,36.73,77635.64,0.0,0.59455,0.00013,30.53588]
[1776952202498,36.72,77629.86,0.0,0.59378,0.00013,30.54808]
[1776952206533,36.72,77618.42,0.0,0.59225,0.00013,30.57199]
[1776952209420,36.72,77614.78,0.0,0.59176,0.00013,30.57954]
[1776952209506,36.72,77614.78,0.0,0.59176,0.00013,30.57954]
[1776952209555,36.73,77613.27,0.0,0.59155,0.00013,30.58266]
[1776952210911,36.72,77612.36,0.0,0.59143,0.00013,30.58446]
[1776952211569,36.72,77612.01,0.0,0.59139,0.00013,30.58512]
[1776952216603,36.71,77613.51,0.0,0.59161,0.00013,30.58172]
[1776952217797,36.71,77613.51,0.0,0.59161,0.00013,30.58172]
[1776952218618,36.71,77606.21,0.0,0.59063,0.00013,30.59655]
[1776952223653,36.71,77604.23,0.0,0.59037,0.00013,30.60044]
[1776952225128,36.71,77604.01,0.0,0.59035,0.00013,30.60087]
[1776952225667,36.71,77599.44,0.0,0.58973,0.00013,30.61006]
[1776952230702,36.7,77594.92,0.0,0.58914,0.00013,30.61887]
[1776952232327,36.7,77591.03,0.0,0.58862,0.00013,30.62361]
[1776952232716,36.7,77583.32,0.0,0.58759,0.00013,30.63873]
[1776952233187,36.7,77583.32,0.0,0.58759,0.00013,30.63873]
[1776952233633,36.7,77583.32,0.0,0.58759,0.00013,30.63873]
[1776952235737,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236197,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236296,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236329,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236371,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236429,36.69,77588.84,0.0,0.58834,0.00013,30.62781]
[1776952236743,36.69,77598.49,0.0,0.58964,0.00013,30.60857]
[1776952237074,36.69,77598.49,0.0,0.58964,0.00013,30.60857]
[1776952237120,36.69,77598.49,0.0,0.58964,0.00013,30.60857]
[1776952237751,36.69,77600.24,0.0,0.58987,0.00013,30.60501]
[1776952238136,36.69,77600.24,0.0,0.58987,0.00013,30.60501]
[1776952238608,36.69,77600.24,0.0,0.58987,0.00013,30.60501]
[1776952238758,36.69,77598.34,0.0,0.58962,0.00013,30.60882]
[1776952240675,36.69,77596.52,0.0,0.58938,0.00013,30.61241]
[1776952240772,36.69,77596.43,0.0,0.58937,0.00013,30.61253]
[1776952241012,36.69,77596.43,0.0,0.58937,0.00013,30.61253]
[1776952242963,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952242972,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952242986,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952243234,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952243787,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952243818,36.69,77600.54,0.0,0.58993,0.00013,30.6042]
[1776952243837,36.69,77565.52,0.0,0.58521,0.00014,30.6726]
[1776952244395,36.69,77565.52,0.0,0.58521,0.00014,30.6726]
[1776952244573,36.69,77565.52,0.0,0.58521,0.00014,30.6726]
[1776952244815,36.69,77543.3,0.0,0.5822,0.00014,30.71373]
[1776952245822,36.68,77529.42,0.0,0.58033,0.00014,30.7385]
[1776952246138,36.68,77529.42,0.0,0.58033,0.00014,30.7385]
[1776952246830,36.68,77542.04,0.0,0.58204,0.00014,30.71593]
[1776952248176,36.68,77546.67,0.0,0.58267,0.00014,30.70745]
[1776952250525,36.68,77543.21,0.0,0.5822,0.00014,30.71369]
[1776952250661,36.68,77543.21,0.0,0.5822,0.00014,30.71369]
[1776952250861,36.68,77539.36,0.0,0.58168,0.00014,30.72065]
[1776952250951,36.68,77539.36,0.0,0.58168,0.00014,30.72065]
[1776952251338,36.68,77539.36,0.0,0.58168,0.00014,30.72065]
[1776952251708,36.68,77539.36,0.0,0.58168,0.00014,30.72065]
[1776952251868,36.68,77537.18,0.0,0.58139,0.00014,30.7245]
[1776952252084,36.68,77537.18,0.0,0.58139,0.00014,30.7245]
[1776952252875,36.68,77531.03,0.0,0.58056,0.00014,30.73542]
[1776952253882,36.67,77525.39,0.0,0.5798,0.00014,30.74531]
[1776952253957,36.67,77525.39,0.0,0.5798,0.00014,30.74531]
[1776952254266,36.67,77525.39,0.0,0.5798,0.00014,30.74531]
[1776952254889,36.67,77512.02,0.0,0.57798,0.00014,30.76839]
[1776952255324,36.67,77512.02,0.0,0.57798,0.00014,30.76839]
[1776952255678,36.67,77512.02,0.0,0.57798,0.00014,30.76839]
[1776952255740,36.67,77512.02,0.0,0.57798,0.00014,30.76839]
[1776952255896,36.67,77502.12,0.0,0.57664,0.00014,30.78503]
[1776952256214,36.67,77502.12,0.0,0.57664,0.00014,30.78503]
[1776952256589,36.67,77502.12,0.0,0.57664,0.00014,30.78503]
[1776952256593,36.67,77502.12,0.0,0.57664,0.00014,30.78503]
[1776952256665,36.67,77502.12,0.0,0.57664,0.00014,30.78503]
[1776952256906,36.67,77517.67,0.0,0.57876,0.00014,30.75865]
[1776952257916,36.67,77523.19,0.0,0.57951,0.00014,30.74901]
[1776952259721,36.67,77523.19,0.0,0.57951,0.00014,30.74901]
[1776952259818,36.67,77529.05,0.0,0.58031,0.00014,30.73867]
[1776952261047,36.67,77530.25,0.0,0.58047,0.00014,30.73655]
[1776952261993,36.67,77535.09,0.0,0.58113,0.00014,30.72791]
[1776952262049,36.67,77535.09,0.0,0.58113,0.00014,30.72791]
[1776952262134,36.67,77539.22,0.0,0.58169,0.00014,30.72051]
[1776952263182,36.67,77539.22,0.0,0.58169,0.00014,30.72051]
[1776952263395,36.67,77539.22,0.0,0.58169,0.00014,30.72051]
[1776952263838,36.67,77539.22,0.0,0.58169,0.00014,30.72051]
[1776952263894,36.67,77539.22,0.0,0.58169,0.00014,30.72051]
[1776952263883,36.66,77531.58,0.0,0.58066,0.00014,30.73406]
[1776952265530,36.66,77528.7,0.0,0.58027,0.00014,30.73915]
[1776952265689,36.66,77528.7,0.0,0.58027,0.00014,30.73915]
[1776952265876,36.66,77528.7,0.0,0.58027,0.00014,30.73915]
[1776952265790,36.66,77534.57,0.0,0.58107,0.00014,30.72867]
[1776952267258,36.66,77535.5,0.0,0.58119,0.00014,30.72701]
[1776952268163,36.66,77532.59,0.0,0.5808,0.00014,30.73215]
[1776952269441,36.66,77535.36,0.0,0.58118,0.00014,30.72718]
[1776952270918,36.66,77533.0,0.0,0.58086,0.00014,30.73135]
[1776952270962,36.65,77533.87,0.0,0.58098,0.00014,30.72976]
[1776952271499,36.65,77533.87,0.0,0.58098,0.00014,30.72976]
[1776952271501,36.65,77534.19,0.0,0.58103,0.00014,30.72916]
[1776952272942,36.65,77532.94,0.0,0.58086,0.00014,30.73135]
[1776952273056,36.65,77532.94,0.0,0.58086,0.00014,30.73135]
[1776952273128,36.65,77532.94,0.0,0.58086,0.00014,30.73135]
[1776952273321,36.65,77532.94,0.0,0.58086,0.00014,30.73135]
[1776952273369,36.65,77536.64,0.0,0.58137,0.00014,30.72471]
[1776952274037,36.65,77545.75,0.0,0.5826,0.00014,30.70819]
[1776952276348,36.65,77548.94,0.0,0.58303,0.00014,30.70233]
[1776952277536,36.65,77559.24,0.0,0.58443,0.00014,30.68317]
[1776952279072,36.65,77563.46,0.0,0.585,0.00014,30.67521]
[1776952284233,36.65,77561.22,0.0,0.5847,0.00014,30.67939]
[1776952289616,36.64,77560.95,0.0,0.58467,0.00014,30.67984]
[1776952289716,36.64,77561.02,0.0,0.58468,0.00014,30.67969]
[1776952292439,36.64,77560.64,0.0,0.58464,0.00014,30.67745]
[1776952292826,36.64,77560.64,0.0,0.58464,0.00014,30.67745]
[1776952293042,36.64,77562.99,0.0,0.58495,0.00014,30.67301]
[1776952293418,36.64,77573.34,0.0,0.58635,0.00014,30.65328]
[1776952293971,36.64,77573.34,0.0,0.58635,0.00014,30.65328]
[1776952295181,36.64,77573.29,0.0,0.58635,0.00014,30.65338]
[1776952295183,36.64,77573.29,0.0,0.58635,0.00014,30.65338]
[1776952298373,36.64,77562.54,0.0,0.58489,0.00014,30.67386]
[1776952300199,36.64,77557.74,0.0,0.58424,0.00014,30.68287]
[1776952300242,36.64,77557.74,0.0,0.58424,0.00014,30.68287]
[1776952300256,36.64,77569.08,0.0,0.58578,0.00014,30.66145]
[1776952301231,36.64,77581.11,0.0,0.5874,0.00014,30.63822]
[1776952304422,36.64,77580.88,0.0,0.58737,0.00014,30.63869]
[1776952307157,36.64,77581.94,0.0,0.58751,0.00014,30.63666]
[1776952307839,36.64,77581.94,0.0,0.58751,0.00014,30.63666]
[1776952308681,36.64,77585.05,0.0,0.58793,0.00013,30.63059]
[1776952308770,36.65,77595.72,0.0,0.58937,0.00013,30.60944]
[1776952310199,36.65,77596.89,0.0,0.58952,0.00013,30.60712]
[1776952310210,36.65,77596.89,0.0,0.58952,0.00013,30.60712]
[1776952310460,36.65,77596.89,0.0,0.58952,0.00013,30.60712]
[1776952310513,36.65,77595.97,0.0,0.5894,0.00013,30.60897]
[1776952311493,36.65,77595.97,0.0,0.5894,0.00013,30.60897]
[1776952311903,36.65,77582.32,0.0,0.58756,0.00013,30.63603]
[1776952313329,36.65,77580.23,0.0,0.58727,0.00014,30.64011]
[1776952314690,36.65,77580.54,0.0,0.58732,0.00014,30.63951]
[1776952314989,36.65,77581.14,0.0,0.5874,0.00013,30.63835]
[1776952315011,36.65,77581.14,0.0,0.5874,0.00013,30.63835]
[1776952318006,36.65,77581.4,0.0,0.58743,0.00014,30.63779]
[1776952318351,36.64,77564.08,0.0,0.5851,0.00014,30.67096]
[1776952319948,36.64,77557.16,0.0,0.58417,0.00014,30.68395]
[1776952321372,36.64,77565.32,0.0,0.58527,0.00014,30.66858]
[1776952322268,36.64,77565.32,0.0,0.58527,0.00014,30.66858]
[1776952322280,36.64,77565.32,0.0,0.58527,0.00014,30.66858]
[1776952322379,36.64,77567.46,0.0,0.58556,0.00014,30.66451]
[1776952326407,36.64,77561.06,0.0,0.5847,0.00014,30.67661]
[1776952328360,36.64,77561.53,0.0,0.58476,0.00014,30.67572]
[1776952332856,36.64,77563.73,0.0,0.58506,0.00014,30.67157]
[1776952332920,36.64,77563.73,0.0,0.58506,0.00014,30.67157]
[1776952332945,36.64,77559.44,0.0,0.58448,0.00014,30.67964]
[1776952333128,36.64,77559.44,0.0,0.58448,0.00014,30.67964]
[1776952333257,36.64,77559.44,0.0,0.58448,0.00014,30.67964]
[1776952333456,36.64,77549.62,0.0,0.58315,0.00014,30.69788]
[1776952335470,36.64,77545.21,0.0,0.58255,0.00014,30.70593]
[1776952336237,36.64,77545.21,0.0,0.58255,0.00014,30.70593]
[1776952336477,36.64,77552.56,0.0,0.58355,0.00014,30.69241]
[1776952340516,36.64,77558.93,0.0,0.58441,0.00014,30.68051]
[1776952341941,36.64,77558.93,0.0,0.58441,0.00014,30.68051]
[1776952342012,36.64,77556.82,0.0,0.58413,0.00014,30.68445]
[1776952342531,36.64,77549.09,0.0,0.58308,0.00014,30.69876]
[1776952347942,36.64,77549.82,0.0,0.58318,0.00014,30.69736]
[1776952348029,36.63,77550.49,0.0,0.58328,0.00014,30.69609]
[1776952348619,36.63,77556.28,0.0,0.58406,0.00014,30.68536]
[1776952349140,36.63,77556.28,0.0,0.58406,0.00014,30.68536]
[1776952349763,36.63,77556.28,0.0,0.58406,0.00014,30.68536]
[1776952349946,36.63,77564.15,0.0,0.58513,0.00014,30.67055]
[1776952350634,36.63,77571.4,0.0,0.58611,0.00014,30.65673]
[1776952352686,36.63,77570.71,0.0,0.58602,0.00014,30.65511]
[1776952352688,36.63,77565.04,0.0,0.58525,0.00014,30.66592]
[1776952354037,36.63,77565.04,0.0,0.58525,0.00014,30.66592]
[1776952354935,36.63,77563.43,0.0,0.58504,0.00014,30.66897]
[1776952354982,36.63,77563.43,0.0,0.58504,0.00014,30.66897]
[1776952354938,36.63,77551.75,0.0,0.58346,0.00014,30.69081]
[1776952355672,36.63,77548.69,0.0,0.58304,0.00014,30.69645]
[1776952357014,36.63,77548.27,0.0,0.58298,0.00014,30.69722]
[1776952361714,36.63,77554.83,0.0,0.58387,0.00014,30.68511]
[1776952362921,36.63,77554.83,0.0,0.58387,0.00014,30.68511]
[1776952364795,36.63,77549.68,0.0,0.58318,0.00014,30.69462]
[1776952364806,36.63,77549.68,0.0,0.58318,0.00014,30.69462]
[1776952364859,36.63,77546.8,0.0,0.58279,0.00014,30.69991]
[1776952365107,36.63,77546.8,0.0,0.58279,0.00014,30.69991]
[1776952365240,36.63,77546.8,0.0,0.58279,0.00014,30.69991]
[1776952365742,36.63,77544.83,0.0,0.58252,0.00014,30.70349]
[1776952370781,36.63,77544.32,0.0,0.58246,0.00014,30.70434]
[1776952375326,36.63,77544.26,0.0,0.58245,0.00014,30.70436]
[1776952376170,36.63,77541.74,0.0,0.58211,0.00014,30.7089]
[1776952376360,36.63,77541.74,0.0,0.58211,0.00014,30.7089]
[1776952376822,36.62,77535.95,0.0,0.58133,0.00014,30.71932]
[1776952378582,36.62,77533.21,0.0,0.58096,0.00014,30.72419]
[1776952378643,36.62,77533.21,0.0,0.58096,0.00014,30.72419]
[1776952378928,36.62,77526.37,0.0,0.58003,0.00014,30.73628]
[1776952379165,36.62,77526.37,0.0,0.58003,0.00014,30.73628]
[1776952379849,36.62,77520.91,0.0,0.57929,0.00014,30.7458]
[1776952380469,36.62,77520.91,0.0,0.57929,0.00014,30.7458]
[1776952380970,36.62,77520.91,0.0,0.57929,0.00014,30.7458]
[1776952381030,36.62,77509.98,0.0,0.57781,0.00014,30.76458]
[1776952381339,36.62,77509.98,0.0,0.57781,0.00014,30.76458]
[1776952381860,36.62,77497.76,0.0,0.57615,0.00014,30.78509]
[1776952383121,36.62,77496.81,0.0,0.57602,0.00014,30.78662]
[1776952383874,36.62,77492.92,0.0,0.57549,0.00014,30.79302]
[1776952384456,36.62,77492.92,0.0,0.57549,0.00014,30.79302]
[1776952387226,36.62,77492.24,0.0,0.5754,0.00014,30.79409]
[1776952389918,36.62,77478.93,0.0,0.57359,0.00014,30.81553]
[1776952390921,36.62,77478.93,0.0,0.57359,0.00014,30.81553]
[1776952392420,36.61,77476.97,0.0,0.57333,0.00014,30.81859]
[1776952400995,36.61,77487.95,0.0,0.57484,0.00014,30.80082]
[1776952403009,36.6,77481.75,0.0,0.574,0.00014,30.81078]
[1776952403603,36.6,77481.75,0.0,0.574,0.00014,30.81078]
[1776952403709,36.6,77481.75,0.0,0.574,0.00014,30.81078]
[1776952404021,36.6,77478.16,0.0,0.57351,0.00014,30.81649]
[1776952407713,36.6,77473.94,0.0,0.57294,0.00014,30.82309]
[1776952408173,36.6,77472.79,0.0,0.57278,0.00014,30.82488]
[1776952408307,36.6,77472.79,0.0,0.57278,0.00014,30.82488]
[1776952409053,36.6,77462.99,0.0,0.57144,0.00014,30.84007]
[1776952412074,36.6,77457.48,0.0,0.5707,0.00014,30.84552]
[1776952414757,36.6,77457.42,0.0,0.57069,0.00014,30.84559]
[1776952418163,36.6,77455.16,0.0,0.57038,0.00014,30.84897]
[1776952419123,36.6,77454.41,0.0,0.57028,0.00014,30.85007]
[1776952423486,36.59,77456.97,0.0,0.57064,0.00014,30.84613]
[1776952423511,36.59,77456.97,0.0,0.57064,0.00014,30.84613]
[1776952423558,36.59,77456.97,0.0,0.57064,0.00014,30.84613]
[1776952423597,36.59,77459.31,0.0,0.57096,0.00014,30.84255]
[1776952425165,36.59,77465.84,0.0,0.57185,0.00014,30.83254]
[1776952428055,36.59,77465.74,0.0,0.57184,0.00014,30.83269]
[1776952428999,36.59,77467.16,0.0,0.57203,0.00014,30.83049]
[1776952429386,36.59,77465.94,0.0,0.57187,0.00014,30.83234]
[1776952429607,36.59,77465.94,0.0,0.57187,0.00014,30.83234]
[1776952429709,36.59,77468.31,0.0,0.57219,0.00014,30.82867]
[1776952431751,36.59,77466.54,0.0,0.57195,0.00014,30.83137]
[1776952431758,36.59,77466.54,0.0,0.57195,0.00014,30.83137]
[1776952431850,36.58,77467.15,0.0,0.57204,0.00014,30.83035]
[1776952432276,36.58,77467.15,0.0,0.57204,0.00014,30.83035]
[1776952432376,36.58,77466.5,0.0,0.57195,0.00014,30.83136]
[1776952434836,36.58,77465.21,0.0,0.57178,0.00014,30.83332]
[1776952438250,36.58,77462.35,0.0,0.5714,0.00014,30.83758]
[1776952438319,36.58,77462.35,0.0,0.5714,0.00014,30.83758]
[1776952438448,36.57,77465.08,0.0,0.57177,0.00014,30.83335]
[1776952439265,36.57,77477.19,0.0,0.57343,0.00014,30.8144]
[1776952440272,36.57,77483.49,0.0,0.57429,0.00014,30.80433]
[1776952442293,36.57,77474.33,0.0,0.57304,0.00014,30.81894]
[1776952444226,36.57,77479.48,0.0,0.57374,0.00014,30.81078]
[1776952444799,36.58,77470.55,0.0,0.57252,0.00014,30.82488]
[1776952447328,36.57,77464.27,0.0,0.57167,0.00014,30.83452]
[1776952450342,36.57,77463.21,0.0,0.57153,0.00014,30.83608]
[1776952455784,36.56,77462.61,0.0,0.57146,0.00014,30.83686]
[1776952456803,36.56,77461.38,0.0,0.57129,0.00014,30.83872]
[1776952460646,36.55,77463.84,0.0,0.57164,0.00014,30.83483]
[1776952460651,36.55,77463.84,0.0,0.57164,0.00014,30.83483]
[1776952460731,36.55,77465.71,0.0,0.57189,0.00014,30.83191]
[1776952462434,36.55,77474.02,0.0,0.57303,0.00014,30.81892]
[1776952467836,36.55,77474.24,0.0,0.57306,0.00014,30.81858]
[1776952467986,36.55,77474.24,0.0,0.57306,0.00014,30.81858]
[1776952468013,36.55,77473.22,0.0,0.57292,0.00014,30.82019]
[1776952468929,36.55,77473.22,0.0,0.57292,0.00014,30.82019]
[1776952469025,36.55,77468.9,0.0,0.57233,0.00014,30.82692]
[1776952469483,36.55,77459.26,0.0,0.57101,0.00014,30.84178]
[1776952472157,36.55,77457.1,0.0,0.57072,0.00014,30.84506]
[1776952473512,36.55,77457.83,0.0,0.57083,0.00014,30.84101]
[1776952473660,36.55,77457.83,0.0,0.57083,0.00014,30.84101]
[1776952473661,36.55,77457.83,0.0,0.57083,0.00014,30.84101]
[1776952473854,36.55,77457.83,0.0,0.57083,0.00014,30.84101]
[1776952474590,36.55,77455.56,0.0,0.57052,0.00014,30.84444]
[1776952474640,36.55,77455.56,0.0,0.57052,0.00014,30.84444]
[1776952474734,36.55,77439.06,0.0,0.56826,0.00014,30.86886]
[1776952475531,36.55,77433.44,0.0,0.56749,0.00014,30.87695]
[1776952478503,36.55,77434.09,0.0,0.56758,0.00014,30.876]
[1776952483587,36.54,77435.26,0.0,0.56774,0.00014,30.87427]
[1776952485959,36.54,77435.96,0.0,0.56784,0.00014,30.87325]
[1776952487399,36.54,77432.12,0.0,0.56732,0.00014,30.87873]
[1776952490352,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952490363,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952490603,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952490622,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952491030,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952491148,36.54,77431.22,0.0,0.56719,0.00014,30.87998]
[1776952491182,36.54,77423.72,0.0,0.56617,0.00014,30.89055]
[1776952491660,36.54,77423.72,0.0,0.56617,0.00014,30.89055]
[1776952491979,36.54,77423.72,0.0,0.56617,0.00014,30.89055]
[1776952491998,36.54,77430.38,0.0,0.56708,0.00014,30.88117]
[1776952492818,36.54,77445.39,0.0,0.56914,0.00014,30.85945]
[1776952493854,36.54,77445.39,0.0,0.56914,0.00014,30.85945]
[1776952493948,36.54,77447.81,0.0,0.56947,0.00014,30.85584]
[1776952499823,36.54,77448.95,0.0,0.56963,0.00014,30.8541]
[1776952501293,36.54,77448.85,0.0,0.56962,0.00014,30.85423]
[1776952503107,36.54,77443.68,0.0,0.56891,0.00014,30.86186]
[1776952509772,36.53,77449.09,0.0,0.56966,0.00014,30.85375]
[1776952512695,36.53,77449.85,0.0,0.56976,0.00014,30.85259]
[1776952513287,36.53,77447.17,0.0,0.5694,0.00014,30.85656]
[1776952514067,36.53,77447.17,0.0,0.5694,0.00014,30.85656]
[1776952515734,36.53,77443.83,0.0,0.56894,0.00014,30.86147]
[1776952516829,36.53,77443.53,0.0,0.5689,0.00014,30.8619]
[1776952520117,36.52,77443.47,0.0,0.5689,0.00014,30.86194]
[1776952520214,36.52,77436.4,0.0,0.56793,0.00014,30.87221]
[1776952521498,36.52,77438.37,0.0,0.5682,0.00014,30.86936]
[1776952522428,36.52,77440.49,0.0,0.56849,0.00014,30.86627]
[1776952523602,36.52,77441.7,0.0,0.56866,0.00014,30.86449]
[1776952526479,36.52,77447.3,0.0,0.56943,0.00014,30.8562]
[1776952527123,36.52,77447.3,0.0,0.56943,0.00014,30.8562]
[1776952529923,36.52,77442.52,0.0,0.56878,0.00014,30.86321]
[1776952533119,36.52,77441.65,0.0,0.56867,0.00014,30.86151]
[1776952538980,36.5,77446.71,0.0,0.56938,0.00014,30.85373]
[1776952544015,36.47,77447.56,0.0,0.56954,0.00014,30.85194]
[1776952549050,36.47,77450.26,0.0,0.56992,0.00014,30.84773]
[1776952550882,36.46,77450.35,0.0,0.56993,0.00014,30.84759]
[1776952552071,36.46,77439.37,0.0,0.56843,0.00014,30.86382]
[1776952554543,36.46,77440.41,0.0,0.56857,0.00014,30.86228]
[1776952556648,36.46,77445.46,0.0,0.56927,0.00014,30.85482]
[1776952560127,36.46,77437.06,0.0,0.56812,0.00014,30.8671]
[1776952560892,36.46,77437.06,0.0,0.56812,0.00014,30.8671]
[1776952561136,36.46,77445.49,0.0,0.56928,0.00014,30.85473]
[1776952564762,36.46,77446.02,0.0,0.56935,0.00014,30.85392]
[1776952565162,36.46,77454.81,0.0,0.57056,0.00014,30.84073]
[1776952565312,36.46,77454.81,0.0,0.57056,0.00014,30.84073]
[1776952565412,36.46,77454.81,0.0,0.57056,0.00014,30.84073]
[1776952571204,36.46,77457.46,0.0,0.57092,0.00014,30.83668]
[1776952575991,36.46,77460.06,0.0,0.57128,0.00014,30.8327]
[1776952576009,36.46,77460.06,0.0,0.57128,0.00014,30.8327]
[1776952576082,36.46,77460.06,0.0,0.57128,0.00014,30.8327]
[1776952576217,36.46,77460.06,0.0,0.57128,0.00014,30.8327]
[1776952576229,36.46,77460.06,0.0,0.57128,0.00014,30.8327]
[1776952576239,36.46,77468.54,0.0,0.57244,0.00014,30.81954]
[1776952580134,36.46,77471.74,0.0,0.57288,0.00014,30.81451]
[1776952580149,36.46,77471.74,0.0,0.57288,0.00014,30.81451]
[1776952580267,36.46,77471.6,0.0,0.57286,0.00014,30.81473]
[1776952585302,36.46,77477.23,0.0,0.57363,0.00014,30.8058]
[1776952585631,36.46,77477.23,0.0,0.57363,0.00014,30.8058]
[1776952586502,36.46,77477.23,0.0,0.57363,0.00014,30.8058]
[1776952586766,36.46,77477.23,0.0,0.57363,0.00014,30.8058]
[1776952586851,36.46,77479.79,0.0,0.57398,0.00014,30.8017]
[1776952587601,36.46,77498.66,0.0,0.57656,0.00014,30.77069]
[1776952588789,36.46,77500.85,0.0,0.57686,0.00014,30.767]
[1776952591039,36.46,77499.47,0.0,0.57667,0.00014,30.76932]
[1776952591136,36.46,77499.47,0.0,0.57667,0.00014,30.76932]
[1776952591226,36.46,77493.56,0.0,0.57587,0.00014,30.77625]
[1776952591345,36.46,77484.73,0.0,0.57466,0.00014,30.79075]
[1776952593376,36.46,77481.84,0.0,0.57427,0.00014,30.79542]
[1776952593448,36.46,77481.84,0.0,0.57427,0.00014,30.79542]
[1776952593531,36.46,77478.88,0.0,0.57386,0.00014,30.80018]
[1776952594752,36.46,77478.88,0.0,0.57386,0.00014,30.80018]
[1776952594774,36.46,77471.87,0.0,0.5729,0.00014,30.81135]
[1776952598435,36.46,77470.7,0.0,0.57274,0.00014,30.81319]
[1776952598484,36.46,77470.7,0.0,0.57274,0.00014,30.81319]
[1776952598565,36.46,77471.58,0.0,0.57286,0.00014,30.8118]
[1776952604436,36.46,77472.06,0.0,0.57293,0.00014,30.81104]
[1776952607709,36.46,77473.25,0.0,0.57309,0.00014,30.80916]
[1776952608192,36.46,77473.25,0.0,0.57309,0.00014,30.80916]
[1776952608267,36.46,77471.86,0.0,0.5729,0.00014,30.81136]
[1776952608463,36.46,77478.68,0.0,0.57384,0.00014,30.8005]
[1776952610726,36.46,77485.48,0.0,0.57477,0.00014,30.78951]
[1776952611485,36.46,77493.45,0.0,0.57586,0.00014,30.7764]
[1776952613499,36.46,77500.8,0.0,0.57686,0.00014,30.7641]
[1776952615643,36.46,77501.28,0.0,0.57693,0.00014,30.76329]
[1776952618299,36.46,77489.16,0.0,0.57527,0.00014,30.78346]
[1776952620977,36.45,77483.97,0.0,0.57456,0.00014,30.79193]
[1776952623195,36.45,77483.49,0.0,0.5745,0.00014,30.79268]
[1776952623200,36.45,77483.49,0.0,0.5745,0.00014,30.79268]
[1776952623570,36.45,77495.92,0.0,0.5762,0.00014,30.77221]
[1776952627597,36.45,77501.69,0.0,0.57699,0.00014,30.76252]
[1776952629612,36.45,77493.48,0.0,0.57587,0.00014,30.77626]
[1776952630619,36.45,77485.5,0.0,0.57477,0.00014,30.78939]
[1776952631796,36.45,77485.5,0.0,0.57477,0.00014,30.78939]
[1776952632025,36.45,77485.5,0.0,0.57477,0.00014,30.78939]
[1776952632314,36.45,77485.5,0.0,0.57477,0.00014,30.78939]
[1776952633108,36.45,77485.09,0.0,0.57472,0.00014,30.79008]
[1776952635474,36.45,77490.75,0.0,0.57549,0.00014,30.78081]
[1776952636031,36.45,77496.53,0.0,0.57628,0.00014,30.77121]
[1776952636663,36.45,77509.6,0.0,0.57807,0.00014,30.74904]
[1776952638677,36.45,77517.23,0.0,0.57912,0.00014,30.73578]
[1776952643712,36.45,77512.74,0.0,0.57851,0.00014,30.74346]
[1776952646186,36.45,77510.1,0.0,0.57815,0.00014,30.74799]
[1776952646452,36.44,77511.42,0.0,0.57833,0.00014,30.74566]
[1776952647495,36.44,77512.13,0.0,0.57843,0.00014,30.74444]
[1776952649605,36.44,77518.6,0.0,0.57932,0.00014,30.73314]
[1776952654789,36.44,77521.65,0.0,0.57975,0.00014,30.72473]
[1776952658817,36.43,77527.2,0.0,0.58051,0.00014,30.71482]
[1776952663852,36.43,77528.81,0.0,0.58073,0.00014,30.71185]
[1776952669215,36.43,77525.81,0.0,0.58033,0.00014,30.71713]
[1776952669278,36.43,77525.81,0.0,0.58033,0.00014,30.71713]
[1776952670901,36.43,77531.61,0.0,0.58113,0.00014,30.7067]
[1776952674355,36.43,77532.7,0.0,0.58128,0.00014,30.7047]
[1776952674506,36.43,77532.79,0.0,0.58129,0.00014,30.70452]
[1776952675016,36.43,77532.79,0.0,0.58129,0.00014,30.70452]
[1776952675058,36.43,77539.66,0.0,0.58223,0.00014,30.69202]
[1776952675551,36.43,77539.66,0.0,0.58223,0.00014,30.69202]
[1776952676389,36.42,77548.09,0.0,0.58338,0.00014,30.67643]
[1776952676537,36.42,77548.09,0.0,0.58338,0.00014,30.67643]
[1776952676943,36.42,77556.96,0.0,0.58459,0.00014,30.6598]
[1776952681978,36.42,77555.39,0.0,0.58438,0.00014,30.66266]
[1776952687013,36.42,77555.4,0.0,0.58439,0.00014,30.66248]
[1776952691043,36.41,77565.23,0.0,0.58574,0.00014,30.6436]
[1776952693056,36.41,77572.06,0.0,0.58667,0.00014,30.63032]
[1776952695822,36.41,77574.47,0.0,0.587,0.00014,30.62557]
[1776952697549,36.41,77568.07,0.0,0.58613,0.00014,30.63799]
[1776952701660,36.4,77569.19,0.0,0.58629,0.00014,30.63575]
[1776952705341,36.4,77571.87,0.0,0.58666,0.00014,30.63048]
[1776952705425,36.4,77571.87,0.0,0.58666,0.00014,30.63048]
[1776952705434,36.4,77571.87,0.0,0.58666,0.00014,30.63048]
[1776952706095,36.4,77576.2,0.0,0.58725,0.00014,30.622]
[1776952706152,36.4,77589.78,0.0,0.58909,0.00014,30.59498]
[1776952707159,36.4,77578.51,0.0,0.58756,0.00014,30.61742]
[1776952711187,36.4,77571.62,0.0,0.58663,0.00014,30.62792]
[1776952716226,36.4,77565.98,0.0,0.58587,0.00014,30.6388]
[1776952720952,36.4,77563.76,0.0,0.58557,0.00014,30.64297]
[1776952721259,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721716,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721746,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721763,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721781,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721922,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952721962,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952722242,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952722287,36.4,77560.73,0.0,0.58516,0.00014,30.64877]
[1776952722384,36.4,77549.82,0.0,0.58367,0.00014,30.66939]
[1776952723275,36.4,77535.44,0.0,0.58171,0.00014,30.6959]
[1776952724282,36.4,77525.17,0.0,0.58031,0.00014,30.71437]
[1776952725100,36.4,77525.17,0.0,0.58031,0.00014,30.71437]
[1776952725246,36.4,77525.17,0.0,0.58031,0.00014,30.71437]
[1776952726441,36.39,77524.37,0.0,0.5802,0.00014,30.71577]
[1776952728835,36.39,77519.35,0.0,0.57952,0.00014,30.7246]
[1776952729775,36.39,77522.74,0.0,0.57998,0.00014,30.71859]
[1776952730807,36.39,77520.74,0.0,0.57971,0.00014,30.72211]
[1776952732250,36.39,77520.11,0.0,0.57963,0.00014,30.7232]
[1776952735359,36.39,77527.41,0.0,0.58063,0.00014,30.71016]
[1776952737489,36.39,77530.1,0.0,0.581,0.00014,30.7053]
[1776952738380,36.39,77522.94,0.0,0.58002,0.00014,30.71809]
[1776952739372,36.39,77522.94,0.0,0.58002,0.00014,30.71809]
[1776952739890,36.39,77521.86,0.0,0.57987,0.00014,30.71997]
[1776952740201,36.39,77521.86,0.0,0.57987,0.00014,30.71997]
[1776952740662,36.39,77523.69,0.0,0.58012,0.00014,30.71673]
[1776952740702,36.39,77523.69,0.0,0.58012,0.00014,30.71673]
[1776952740712,36.39,77523.69,0.0,0.58012,0.00014,30.71673]
[1776952740747,36.39,77523.69,0.0,0.58012,0.00014,30.71673]
[1776952741175,36.39,77523.69,0.0,0.58012,0.00014,30.71673]
[1776952741400,36.38,77553.99,0.0,0.58426,0.00014,30.66123]
[1776952742408,36.38,77566.24,0.0,0.58593,0.00014,30.63781]
[1776952742614,36.38,77566.24,0.0,0.58593,0.00014,30.63781]
[1776952743415,36.38,77568.3,0.0,0.58622,0.00014,30.63381]
[1776952743621,36.38,77568.3,0.0,0.58622,0.00014,30.63381]
[1776952744422,36.38,77562.15,0.0,0.58538,0.00014,30.64565]
[1776952745171,36.38,77562.15,0.0,0.58538,0.00014,30.64565]
[1776952745429,36.38,77555.56,0.0,0.58448,0.00014,30.65818]
[1776952745567,36.38,77555.56,0.0,0.58448,0.00014,30.65818]
[1776952746436,36.38,77555.33,0.0,0.58445,0.00014,30.65862]
[1776952747272,36.38,77555.33,0.0,0.58445,0.00014,30.65862]
[1776952747444,36.38,77562.27,0.0,0.5854,0.00014,30.6454]
[1776952748249,36.38,77562.27,0.0,0.5854,0.00014,30.6454]
[1776952748450,36.38,77562.16,0.0,0.58538,0.00014,30.64558]
[1776952751471,36.38,77555.65,0.0,0.5845,0.00014,30.65787]
[1776952754730,36.38,77551.67,0.0,0.58396,0.00014,30.66537]
[1776952754736,36.38,77551.67,0.0,0.58396,0.00014,30.66537]
[1776952755498,36.38,77545.93,0.0,0.58318,0.00014,30.67609]
[1776952757883,36.38,77543.16,0.0,0.5828,0.00014,30.68122]
[1776952759894,36.38,77542.36,0.0,0.58269,0.00014,30.68269]
[1776952762208,36.38,77536.75,0.0,0.58192,0.00014,30.69297]
[1776952762614,36.38,77538.03,0.0,0.5821,0.00014,30.69062]
[1776952763379,36.38,77543.89,0.0,0.5829,0.00014,30.67983]
[1776952763556,36.38,77552.65,0.0,0.5841,0.00014,30.66346]
[1776952768591,36.37,77551.64,0.0,0.58396,0.00014,30.66528]
[1776952773626,36.37,77550.32,0.0,0.58379,0.00014,30.66473]
[1776952778661,36.37,77550.17,0.0,0.58378,0.00014,30.66496]
[1776952780676,36.37,77560.64,0.0,0.58521,0.00014,30.64511]
[1776952785711,36.36,77557.08,0.0,0.58473,0.00014,30.65179]
[1776952790745,36.36,77559.63,0.0,0.58508,0.00014,30.64684]
[1776952795782,36.36,77561.67,0.0,0.58536,0.00014,30.64285]
[1776952798050,36.36,77559.91,0.0,0.58513,0.00014,30.6462]
[1776952798098,36.36,77558.69,0.0,0.58496,0.00014,30.64851]
[1776952799685,36.36,77556.95,0.0,0.58472,0.00014,30.65181]
[1776952800233,36.36,77556.95,0.0,0.58472,0.00014,30.65181]
[1776952800261,36.36,77556.95,0.0,0.58472,0.00014,30.65181]
[1776952800648,36.36,77556.3,0.0,0.58464,0.00014,30.65303]
[1776952801364,36.36,77556.3,0.0,0.58464,0.00014,30.65303]
[1776952801414,36.36,77546.61,0.0,0.58331,0.00014,30.67126]
[1776952801832,36.36,77534.77,0.0,0.5817,0.00014,30.69305]
[1776952803202,36.36,77525.52,0.0,0.58043,0.00014,30.70972]
[1776952803721,36.36,77525.52,0.0,0.58043,0.00014,30.70972]
[1776952803848,36.36,77510.05,0.0,0.57831,0.00014,30.7369]
[1776952805542,36.36,77502.69,0.0,0.57731,0.00014,30.7495]
[1776952806892,36.35,77500.36,0.0,0.57699,0.00014,30.75343]
[1776952808883,36.35,77513.15,0.0,0.57875,0.00014,30.73135]
[1776952810001,36.35,77513.15,0.0,0.57875,0.00014,30.73135]
[1776952811356,36.35,77515.99,0.0,0.57914,0.00014,30.72637]
[1776952811877,36.35,77513.9,0.0,0.57885,0.00014,30.73001]
[1776952812627,36.35,77513.9,0.0,0.57885,0.00014,30.73001]
[1776952811908,36.35,77527.72,0.0,0.58075,0.00014,30.70555]
[1776952812781,36.35,77527.72,0.0,0.58075,0.00014,30.70555]
[1776952813013,36.35,77527.72,0.0,0.58075,0.00014,30.70555]
[1776952813042,36.35,77539.33,0.0,0.58233,0.00014,30.68446]
[1776952813856,36.35,77539.33,0.0,0.58233,0.00014,30.68446]
[1776952814332,36.35,77542.62,0.0,0.58279,0.00014,30.67838]
[1776952815011,36.35,77542.62,0.0,0.58279,0.00014,30.67838]
[1776952815040,36.35,77542.62,0.0,0.58279,0.00014,30.67838]
[1776952815937,36.35,77549.91,0.0,0.58378,0.00014,30.6648]
[1776952818044,36.35,77551.75,0.0,0.58403,0.00014,30.66133]
[1776952818457,36.35,77551.75,0.0,0.58403,0.00014,30.66133]
[1776952818458,36.35,77552.17,0.0,0.58409,0.00014,30.66054]
[1776952820974,36.35,77558.33,0.0,0.58493,0.00014,30.64886]
[1776952822775,36.35,77557.51,0.0,0.58482,0.00014,30.65042]
[1776952822812,36.35,77557.51,0.0,0.58482,0.00014,30.65042]
[1776952822993,36.35,77551.71,0.0,0.58403,0.00014,30.6614]
[1776952824000,36.35,77542.94,0.0,0.58283,0.00014,30.67776]
[1776952825363,36.35,77542.94,0.0,0.58283,0.00014,30.67776]
[1776952825511,36.35,77542.94,0.0,0.58283,0.00014,30.67776]
[1776952825581,36.35,77542.09,0.0,0.58271,0.00014,30.67933]
[1776952827188,36.35,77545.41,0.0,0.58317,0.00014,30.67317]
[1776952827248,36.35,77545.41,0.0,0.58317,0.00014,30.67317]
[1776952827340,36.35,77548.3,0.0,0.58356,0.00014,30.66778]
[1776952829571,36.35,77545.15,0.0,0.58313,0.00014,30.67365]
[1776952829922,36.35,77542.56,0.0,0.58278,0.00014,30.67844]
[1776952830145,36.35,77533.5,0.0,0.58154,0.00014,30.69505]
[1776952831129,36.35,77533.5,0.0,0.58154,0.00014,30.69505]
[1776952831230,36.35,77526.23,0.0,0.58055,0.00014,30.70519]
[1776952832303,36.35,77526.23,0.0,0.58055,0.00014,30.70519]
[1776952834071,36.34,77520.05,0.0,0.57971,0.00014,30.71614]
[1776952836238,36.34,77512.23,0.0,0.57864,0.00014,30.72983]
[1776952836720,36.34,77512.23,0.0,0.57864,0.00014,30.72983]
[1776952839722,36.34,77505.76,0.0,0.57775,0.00014,30.74101]
[1776952840066,36.34,77505.76,0.0,0.57775,0.00014,30.74101]
[1776952840120,36.34,77500.36,0.0,0.57701,0.00014,30.75022]
[1776952841127,36.34,77491.04,0.0,0.57574,0.00014,30.76587]
[1776952843607,36.34,77490.97,0.0,0.57572,0.00014,30.766]
[1776952845113,36.34,77489.21,0.0,0.57548,0.00014,30.76893]
[1776952845265,36.34,77489.21,0.0,0.57548,0.00014,30.76893]
[1776952845322,36.35,77491.13,0.0,0.57575,0.00014,30.76575]
[1776952845961,36.35,77491.13,0.0,0.57575,0.00014,30.76575]
[1776952845997,36.35,77491.13,0.0,0.57575,0.00014,30.76575]
[1776952846163,36.35,77493.43,0.0,0.57606,0.00014,30.76193]
[1776952848192,36.35,77488.87,0.0,0.57543,0.00014,30.76952]
[1776952850031,36.35,77490.2,0.0,0.57562,0.00014,30.76734]
[1776952850911,36.35,77487.54,0.0,0.57525,0.00014,30.77174]
[1776952851198,36.35,77484.44,0.0,0.57482,0.00014,30.77685]
[1776952852527,36.35,77484.44,0.0,0.57482,0.00014,30.77685]
[1776952852542,36.35,77485.82,0.0,0.57502,0.00014,30.77454]
[1776952857708,36.34,77484.73,0.0,0.57488,0.00014,30.77614]
[1776952858936,36.34,77483.5,0.0,0.57471,0.00014,30.77811]
[1776952860094,36.33,77481.79,0.0,0.57448,0.00014,30.78086]
[1776952861268,36.33,77487.32,0.0,0.57524,0.00014,30.77174]
[1776952863519,36.33,77483.53,0.0,0.57473,0.00014,30.77793]
[1776952865296,36.33,77475.91,0.0,0.57368,0.00014,30.79022]
[1776952866559,36.33,77475.91,0.0,0.57368,0.00014,30.79022]
[1776952867310,36.33,77482.98,0.0,0.57466,0.00014,30.77873]
[1776952869324,36.32,77490.92,0.0,0.57575,0.00014,30.76556]
[1776952871175,36.32,77490.59,0.0,0.57571,0.00014,30.76609]
[1776952871338,36.32,77493.19,0.0,0.57607,0.00014,30.76173]
[1776952872345,36.32,77499.5,0.0,0.57694,0.00014,30.75107]
[1776952877380,36.31,77492.13,0.0,0.57593,0.00014,30.76333]
[1776952878223,36.31,77492.13,0.0,0.57593,0.00014,30.76333]
[1776952878236,36.31,77492.13,0.0,0.57593,0.00014,30.76333]
[1776952878387,36.31,77484.56,0.0,0.5749,0.00014,30.77582]
[1776952880159,36.31,77483.3,0.0,0.57472,0.00014,30.77785]
[1776952885435,36.3,77485.97,0.0,0.57511,0.00014,30.77324]
[1776952886082,36.3,77485.97,0.0,0.57511,0.00014,30.77324]
[1776952890656,36.3,77479.22,0.0,0.57419,0.00014,30.78412]
[1776952891478,36.3,77485.92,0.0,0.57512,0.00014,30.77021]
[1776952892016,36.3,77485.92,0.0,0.57512,0.00014,30.77021]
[1776952893573,36.29,77487.95,0.0,0.5754,0.00014,30.76682]
[1776952894678,36.29,77482.89,0.0,0.5747,0.00014,30.77514]
[1776952895225,36.29,77482.89,0.0,0.5747,0.00014,30.77514]
[1776952899206,36.29,77483.82,0.0,0.57483,0.00014,30.7736]
[1776952899327,36.29,77483.82,0.0,0.57483,0.00014,30.7736]
[1776952899992,36.29,77479.54,0.0,0.57424,0.00014,30.78058]
[1776952900544,36.29,77473.44,0.0,0.57341,0.00014,30.79042]
[1776952905579,36.29,77468.07,0.0,0.57267,0.00014,30.7989]
[1776952906486,36.29,77468.07,0.0,0.57267,0.00014,30.7989]
[1776952906586,36.29,77470.61,0.0,0.57302,0.00014,30.79485]
[1776952907452,36.29,77470.61,0.0,0.57302,0.00014,30.79485]
[1776952907593,36.29,77472.38,0.0,0.57327,0.00014,30.79202]
[1776952907998,36.29,77472.38,0.0,0.57327,0.00014,30.79202]
[1776952908046,36.29,77472.38,0.0,0.57327,0.00014,30.79202]
[1776952908058,36.29,77472.38,0.0,0.57327,0.00014,30.79202]
[1776952908600,36.29,77480.44,0.0,0.57438,0.00014,30.77899]
[1776952908740,36.29,77480.44,0.0,0.57438,0.00014,30.77899]
[1776952909607,36.29,77492.58,0.0,0.57605,0.00014,30.75891]
[1776952911363,36.28,77495.01,0.0,0.57639,0.00014,30.7548]
[1776952911426,36.28,77495.01,0.0,0.57639,0.00014,30.7548]
[1776952911621,36.28,77490.87,0.0,0.57582,0.00014,30.76171]
[1776952916656,36.28,77494.9,0.0,0.57637,0.00014,30.75497]
[1776952919550,36.28,77497.14,0.0,0.57668,0.00014,30.75119]
[1776952921248,36.28,77497.03,0.0,0.57666,0.00014,30.75138]
[1776952921301,36.28,77497.03,0.0,0.57666,0.00014,30.75138]
[1776952921334,36.28,77497.03,0.0,0.57666,0.00014,30.75138]
[1776952921982,36.28,77493.32,0.0,0.57615,0.00014,30.75764]
[1776952922001,36.28,77484.33,0.0,0.57492,0.00014,30.77256]
[1776952925719,36.28,77492.91,0.0,0.5761,0.00014,30.75832]
[1776952926904,36.28,77492.91,0.0,0.5761,0.00014,30.75832]
[1776952927360,36.28,77486.63,0.0,0.57523,0.00014,30.76877]
[1776952928740,36.28,77479.18,0.0,0.57421,0.00014,30.78097]
[1776952930416,36.28,77479.18,0.0,0.57421,0.00014,30.78097]
[1776952930431,36.28,77479.18,0.0,0.57421,0.00014,30.78097]
[1776952930456,36.28,77479.18,0.0,0.57421,0.00014,30.78097]
[1776952930605,36.28,77479.18,0.0,0.57421,0.00014,30.78097]
[1776952930475,36.28,77476.5,0.0,0.57384,0.00014,30.78529]
[1776952931501,36.28,77476.5,0.0,0.57384,0.00014,30.78529]
[1776952931585,36.28,77459.11,0.0,0.57145,0.00014,30.81281]
[1776952932101,36.28,77448.51,0.0,0.56998,0.00014,30.82903]
[1776952933096,36.28,77451.29,0.0,0.57037,0.00014,30.82483]
[1776952938282,36.28,77450.54,0.0,0.57026,0.00014,30.82597]
[1776952938572,36.28,77450.54,0.0,0.57026,0.00014,30.82597]
[1776952940233,36.28,77453.05,0.0,0.57061,0.00014,30.82215]
[1776952940531,36.28,77453.05,0.0,0.57061,0.00014,30.82215]
[1776952944824,36.28,77449.87,0.0,0.57017,0.00014,30.827]
[1776952946160,36.28,77451.19,0.0,0.57035,0.00014,30.82499]
[1776952949048,36.29,77453.67,0.0,0.57069,0.00014,30.82122]
[1776952949144,36.29,77453.67,0.0,0.57069,0.00014,30.82122]
[1776952949182,36.29,77453.67,0.0,0.57069,0.00014,30.82122]
[1776952949258,36.29,77453.67,0.0,0.57069,0.00014,30.82122]
[1776952949871,36.29,77452.96,0.0,0.5706,0.00014,30.8223]
[1776952950202,36.29,77452.96,0.0,0.5706,0.00014,30.8223]
[1776952950724,36.29,77452.96,0.0,0.5706,0.00014,30.8223]
[1776952950325,36.29,77467.81,0.0,0.57264,0.00014,30.79922]
[1776952950796,36.29,77467.81,0.0,0.57264,0.00014,30.79922]
[1776952950803,36.29,77467.81,0.0,0.57264,0.00014,30.79922]
[1776952950894,36.29,77467.81,0.0,0.57264,0.00014,30.79922]
[1776952951318,36.29,77467.81,0.0,0.57264,0.00014,30.79922]
[1776952951681,36.29,77491.57,0.0,0.57592,0.00014,30.75766]
[1776952951773,36.29,77491.57,0.0,0.57592,0.00014,30.75766]
[1776952952095,36.29,77491.57,0.0,0.57592,0.00014,30.75766]
[1776952952223,36.29,77519.16,0.0,0.57971,0.00014,30.71019]
[1776952952927,36.29,77519.91,0.0,0.57981,0.00014,30.70885]
[1776952954589,36.29,77519.91,0.0,0.57981,0.00014,30.70885]
[1776952954690,36.29,77519.91,0.0,0.57981,0.00014,30.70885]
[1776952954695,36.29,77519.91,0.0,0.57981,0.00014,30.70885]
[1776952958472,36.28,77516.9,0.0,0.5794,0.00014,30.71411]
[1776952958576,36.28,77516.9,0.0,0.5794,0.00014,30.71411]
[1776952958676,36.28,77515.36,0.0,0.57919,0.00014,30.71679]
[1776952959832,36.28,77512.45,0.0,0.57879,0.00014,30.72189]
[1776952960709,36.28,77512.45,0.0,0.57879,0.00014,30.72189]
[1776952960143,36.28,77509.34,0.0,0.57837,0.00014,30.72728]
[1776952961583,36.28,77512.25,0.0,0.57877,0.00014,30.72217]
[1776952961990,36.28,77517.99,0.0,0.57956,0.00014,30.71209]
[1776952963871,36.28,77517.55,0.0,0.5795,0.00014,30.71285]
[1776952964483,36.28,77517.55,0.0,0.5795,0.00014,30.71285]
[1776952964514,36.28,77517.55,0.0,0.5795,0.00014,30.71285]
[1776952965050,36.28,77517.64,0.0,0.57951,0.00014,30.71267]
[1776952965129,36.28,77517.64,0.0,0.57951,0.00014,30.71267]
[1776952965504,36.28,77517.64,0.0,0.57951,0.00014,30.71267]
[1776952965532,36.28,77525.51,0.0,0.58059,0.00014,30.69864]
[1776952966329,36.28,77525.51,0.0,0.58059,0.00014,30.69864]
[1776952966430,36.28,77533.61,0.0,0.5817,0.00014,30.68398]
[1776952967069,36.28,77533.61,0.0,0.5817,0.00014,30.68398]
[1776952968992,36.28,77527.52,0.0,0.58087,0.00014,30.69502]
[1776952972573,36.28,77530.51,0.0,0.58128,0.00014,30.68958]
[1776952973217,36.28,77530.71,0.0,0.58131,0.00014,30.68921]
[1776952975083,36.27,77522.55,0.0,0.58019,0.00014,30.70387]
[1776952976441,36.27,77522.55,0.0,0.58019,0.00014,30.70387]
[1776952977884,36.27,77525.03,0.0,0.58053,0.00014,30.6994]
[1776952978618,36.27,77533.37,0.0,0.58168,0.00014,30.6843]
[1776952979142,36.27,77533.37,0.0,0.58168,0.00014,30.6843]
[1776952979263,36.27,77533.37,0.0,0.58168,0.00014,30.6843]
[1776952979270,36.27,77533.37,0.0,0.58168,0.00014,30.6843]
[1776952979412,36.27,77540.1,0.0,0.5826,0.00014,30.67194]
[1776952980288,36.27,77540.1,0.0,0.5826,0.00014,30.67194]
[1776952981126,36.27,77544.83,0.0,0.58325,0.00014,30.66315]
[1776952981151,36.27,77544.83,0.0,0.58325,0.00014,30.66315]
[1776952984504,36.27,77534.94,0.0,0.58189,0.00014,30.68143]
[1776952985958,36.27,77532.84,0.0,0.5816,0.00014,30.68526]
[1776952986027,36.27,77532.84,0.0,0.5816,0.00014,30.68526]
[1776952986091,36.27,77532.84,0.0,0.5816,0.00014,30.68526]
[1776952986112,36.27,77532.84,0.0,0.5816,0.00014,30.68526]
[1776952986416,36.27,77532.84,0.0,0.5816,0.00014,30.68526]
[1776952986464,36.27,77539.32,0.0,0.58249,0.00014,30.67337]
[1776952987105,36.27,77539.32,0.0,0.58249,0.00014,30.67337]
[1776952987170,36.27,77559.3,0.0,0.58523,0.00014,30.63575]
[1776952988178,36.27,77553.77,0.0,0.58447,0.00014,30.64632]
[1776952992206,36.27,77561.47,0.0,0.58552,0.00014,30.63162]
[1776952993465,36.27,77561.47,0.0,0.58552,0.00014,30.63162]
[1776952993471,36.27,77561.47,0.0,0.58552,0.00014,30.63162]
[1776952993473,36.27,77558.97,0.0,0.58518,0.00014,30.63644]
[1776952994220,36.27,77552.6,0.0,0.58431,0.00014,30.64858]
[1776952996705,36.28,77541.59,0.0,0.5828,0.00014,30.66924]
[1776952999175,36.28,77538.01,0.0,0.58231,0.00014,30.67585]
[1776952999260,36.27,77543.6,0.0,0.58307,0.00014,30.66549]
[1776953000064,36.27,77543.6,0.0,0.58307,0.00014,30.66549]
[1776953000262,36.27,77551.73,0.0,0.58419,0.00014,30.65023]
[1776953003699,36.27,77549.23,0.0,0.58385,0.00014,30.65494]
[1776953008452,36.27,77552.3,0.0,0.58426,0.00014,30.64916]
[1776953009351,36.27,77552.4,0.0,0.58428,0.00014,30.64898]
[1776953010838,36.27,77554.41,0.0,0.58455,0.00014,30.64516]
[1776953012120,36.27,77553.3,0.0,0.58441,0.00014,30.64433]
[1776953017385,36.28,77553.82,0.0,0.58448,0.00014,30.64334]
[1776953018680,36.28,77553.82,0.0,0.58448,0.00014,30.64334]
[1776953018703,36.28,77553.15,0.0,0.58439,0.00014,30.64461]
[1776953019370,36.28,77553.15,0.0,0.58439,0.00014,30.64461]
[1776953019481,36.28,77563.37,0.0,0.58578,0.00014,30.62504]
[1776953020406,36.27,77574.33,0.0,0.58728,0.00014,30.60364]
[1776953021401,36.27,77574.33,0.0,0.58728,0.00014,30.60364]
[1776953021939,36.28,77576.06,0.0,0.58752,0.00014,30.60026]
[1776953022181,36.28,77576.06,0.0,0.58752,0.00014,30.60026]
[1776953022385,36.28,77576.06,0.0,0.58752,0.00014,30.60026]
[1776953022420,36.28,77589.12,0.0,0.5893,0.00014,30.57413]
[1776953022881,36.28,77589.12,0.0,0.5893,0.00014,30.57413]
[1776953023000,36.28,77589.12,0.0,0.5893,0.00014,30.57413]
[1776953023636,36.28,77589.12,0.0,0.5893,0.00014,30.57413]
[1776953023700,36.28,77589.12,0.0,0.5893,0.00014,30.57413]
[1776953023709,36.28,77591.02,0.0,0.58956,0.00014,30.57024]
[1776953024749,36.28,77591.02,0.0,0.58956,0.00014,30.57024]
[1776953024434,36.28,77583.59,0.0,0.58854,0.00014,30.58524]
[1776953029469,36.27,77587.25,0.0,0.58905,0.00014,30.57782]
[1776953033497,36.27,77580.19,0.0,0.58808,0.00014,30.59199]
[1776953035621,36.28,77581.79,0.0,0.5883,0.00014,30.58885]
[1776953035635,36.28,77581.79,0.0,0.5883,0.00014,30.58885]
[1776953039925,36.28,77589.75,0.0,0.58938,0.00014,30.57295]
[1776953040265,36.28,77589.75,0.0,0.58938,0.00014,30.57295]
[1776953040394,36.28,77589.75,0.0,0.58938,0.00014,30.57295]
[1776953040546,36.28,77596.3,0.0,0.59027,0.00014,30.55963]
[1776953041960,36.28,77601.41,0.0,0.59096,0.00014,30.54911]
[1776953041991,36.28,77601.41,0.0,0.59096,0.00014,30.54911]
[1776953042292,36.28,77601.41,0.0,0.59096,0.00014,30.54911]
[1776953042560,36.28,77595.5,0.0,0.59016,0.00014,30.56129]
[1776953042934,36.28,77595.5,0.0,0.59016,0.00014,30.56129]
[1776953046021,36.28,77593.45,0.0,0.58987,0.00014,30.56555]
[1776953046590,36.28,77599.61,0.0,0.59071,0.00014,30.55291]
[1776953051621,36.29,77602.43,0.0,0.59109,0.00014,30.54716]
[1776953051627,36.29,77604.11,0.0,0.59132,0.00014,30.54369]
[1776953052261,36.29,77604.11,0.0,0.59132,0.00014,30.54369]
[1776953052515,36.29,77604.11,0.0,0.59132,0.00014,30.54369]
[1776953052634,36.29,77613.63,0.0,0.59262,0.00014,30.52375]
[1776953054659,36.29,77618.77,0.0,0.59332,0.00014,30.51283]
[1776953056073,36.29,77618.97,0.0,0.59334,0.00014,30.5124]
[1776953056668,36.28,77627.47,0.0,0.5945,0.00014,30.49413]
[1776953057675,36.28,77636.09,0.0,0.59567,0.00014,30.47534]
[1776953058430,36.28,77636.09,0.0,0.59567,0.00014,30.47534]
[1776953058439,36.28,77636.09,0.0,0.59567,0.00014,30.47534]
[1776953058682,36.28,77642.23,0.0,0.5965,0.00014,30.46181]
[1776953060697,36.29,77647.72,0.0,0.59725,0.00014,30.44962]
[1776953061520,36.29,77647.72,0.0,0.59725,0.00014,30.44962]
[1776953062464,36.29,77643.98,0.0,0.59674,0.00014,30.45797]
[1776953065732,36.29,77636.27,0.0,0.59569,0.00014,30.47504]
[1776953068827,36.29,77634.95,0.0,0.59551,0.00014,30.47798]
[1776953069760,36.29,77620.33,0.0,0.59352,0.00014,30.50964]
[1776953072781,36.29,77617.58,0.0,0.59315,0.00014,30.51265]
[1776953075802,36.29,77623.08,0.0,0.59389,0.00014,30.50101]
[1776953079830,36.3,77616.82,0.0,0.59303,0.00014,30.51453]
[1776953081389,36.3,77616.58,0.0,0.593,0.00014,30.51508]
[1776953081459,36.3,77616.58,0.0,0.593,0.00014,30.51508]
[1776953081514,36.3,77616.58,0.0,0.593,0.00014,30.51508]
[1776953081844,36.3,77610.02,0.0,0.5921,0.00014,30.52891]
[1776953082851,36.3,77601.54,0.0,0.59095,0.00014,30.54656]
[1776953083858,36.3,77595.24,0.0,0.59009,0.00014,30.5595]
[1776953089161,36.3,77595.71,0.0,0.59015,0.00014,30.55868]
[1776953090922,36.3,77608.87,0.0,0.59194,0.00014,30.5315]
[1776953092126,36.3,77608.87,0.0,0.59194,0.00014,30.5315]
[1776953092619,36.3,77608.87,0.0,0.59194,0.00014,30.5315]
[1776953092720,36.31,77611.54,0.0,0.5923,0.00014,30.52595]
[1776953092933,36.31,77618.77,0.0,0.59328,0.00014,30.51065]
[1776953094143,36.31,77618.77,0.0,0.59328,0.00014,30.51065]
[1776953094156,36.31,77624.69,0.0,0.59408,0.00014,30.49802]
[1776953100088,36.31,77621.87,0.0,0.59369,0.00014,30.50429]
[1776953100115,36.31,77619.14,0.0,0.59331,0.00014,30.51017]
[1776953101166,36.31,77619.14,0.0,0.59331,0.00014,30.51017]
[1776953101285,36.31,77619.14,0.0,0.59331,0.00014,30.51017]
[1776953101486,36.31,77619.14,0.0,0.59331,0.00014,30.51017]
[1776953101564,36.31,77614.5,0.0,0.59268,0.00014,30.52002]
[1776953101996,36.31,77606.52,0.0,0.5916,0.00014,30.53677]
[1776953103345,36.31,77606.52,0.0,0.5916,0.00014,30.53677]
[1776953103549,36.31,77601.04,0.0,0.59085,0.00014,30.54811]
[1776953105356,36.31,77603.46,0.0,0.59118,0.00014,30.54313]
[1776953105457,36.31,77609.24,0.0,0.59197,0.00014,30.53113]
[1776953109618,36.32,77605.37,0.0,0.59144,0.00014,30.53927]
[1776953112067,36.32,77613.48,0.0,0.59253,0.00014,30.52242]
[1776953113909,36.32,77616.57,0.0,0.59295,0.00014,30.51591]
[1776953113993,36.32,77616.57,0.0,0.59295,0.00014,30.51591]
[1776953114114,36.32,77616.57,0.0,0.59295,0.00014,30.51591]
[1776953114257,36.32,77616.57,0.0,0.59295,0.00014,30.51591]
[1776953114314,36.32,77622.2,0.0,0.59371,0.00014,30.50394]
[1776953115090,36.32,77632.25,0.0,0.59508,0.00014,30.48224]
[1776953116518,36.32,77632.25,0.0,0.59508,0.00014,30.48224]
[1776953117716,36.32,77631.44,0.0,0.59497,0.00014,30.48399]
[1776953117817,36.32,77631.44,0.0,0.59497,0.00014,30.48401]
[1776953119118,36.32,77622.39,0.0,0.59374,0.00014,30.50353]
[1776953120972,36.32,77621.68,0.0,0.59364,0.00014,30.50507]
[1776953121131,36.32,77626.72,0.0,0.59432,0.00014,30.49428]
[1776953122281,36.32,77626.72,0.0,0.59432,0.00014,30.49428]
[1776953122375,36.32,77632.94,0.0,0.59517,0.00014,30.48085]
[1776953123857,36.32,77632.94,0.0,0.59517,0.00014,30.48085]
[1776953123888,36.32,77627.07,0.0,0.59437,0.00014,30.49361]
[1776953125221,36.32,77629.1,0.0,0.59464,0.00014,30.48923]
[1776953126578,36.32,77634.32,0.0,0.59535,0.00014,30.47792]
[1776953126741,36.32,77634.32,0.0,0.59535,0.00014,30.47792]
[1776953126842,36.33,77641.66,0.0,0.59634,0.00014,30.46186]
[1776953126932,36.33,77641.66,0.0,0.59634,0.00014,30.46186]
[1776953127534,36.33,77641.66,0.0,0.59634,0.00014,30.46186]
[1776953127618,36.33,77649.55,0.0,0.59741,0.00014,30.44433]
[1776953129531,36.33,77651.21,0.0,0.59763,0.00014,30.44064]
[1776953129684,36.33,77651.21,0.0,0.59763,0.00014,30.44064]
[1776953129877,36.33,77651.21,0.0,0.59763,0.00014,30.44064]
[1776953129920,36.33,77651.21,0.0,0.59763,0.00014,30.44064]
[1776953130609,36.33,77650.34,0.0,0.59752,0.00014,30.44259]
[1776953130634,36.33,77650.34,0.0,0.59752,0.00014,30.44259]
[1776953131389,36.33,77653.02,0.0,0.59788,0.00014,30.4366]
[1776953133532,36.33,77651.32,0.0,0.59766,0.00014,30.43745]
[1776953134128,36.33,77652.06,0.0,0.59776,0.00014,30.4358]
[1776953134645,36.33,77652.06,0.0,0.59776,0.00014,30.4358]
[1776953136010,36.33,77651.53,0.0,0.59768,0.00014,30.43702]
[1776953136503,36.33,77651.53,0.0,0.59768,0.00014,30.43702]
[1776953141495,36.33,77649.53,0.0,0.59741,0.00014,30.44155]
[1776953142777,36.33,77650.22,0.0,0.5975,0.00014,30.44001]
[1776953148323,36.33,77651.21,0.0,0.59763,0.00014,30.43786]
[1776953149506,36.33,77652.89,0.0,0.59786,0.00014,30.4341]
[1776953150392,36.33,77657.2,0.0,0.59844,0.00014,30.42439]
[1776953151272,36.33,77661.83,0.0,0.59907,0.00014,30.4139]
[1776953151883,36.33,77661.83,0.0,0.59907,0.00014,30.4139]
[1776953151345,36.33,77672.95,0.0,0.60057,0.00014,30.38837]
[1776953153165,36.33,77673.08,0.0,0.60059,0.00014,30.38811]
[1776953153360,36.33,77679.57,0.0,0.60146,0.00013,30.37303]
[1776953153991,36.33,77679.57,0.0,0.60146,0.00013,30.37303]
[1776953154800,36.33,77679.57,0.0,0.60146,0.00013,30.37303]
[1776953154951,36.33,77679.57,0.0,0.60146,0.00013,30.37303]
[1776953154881,36.34,77674.87,0.0,0.60082,0.00014,30.38408]
[1776953154999,36.34,77674.87,0.0,0.60082,0.00014,30.38408]
[1776953155374,36.34,77667.96,0.0,0.59989,0.00014,30.40005]
[1776953156648,36.34,77667.96,0.0,0.59989,0.00014,30.40005]
[1776953158866,36.34,77665.88,0.0,0.5996,0.00014,30.40489]
[1776953160563,36.34,77662.9,0.0,0.5992,0.00014,30.41175]
[1776953161416,36.34,77656.5,0.0,0.59833,0.00014,30.42633]
[1776953162423,36.34,77646.94,0.0,0.59703,0.00014,30.44777]
[1776953163900,36.34,77646.94,0.0,0.59703,0.00014,30.44777]
[1776953165444,36.34,77634.04,0.0,0.59529,0.00014,30.47621]
[1776953167264,36.34,77630.89,0.0,0.59486,0.00014,30.48309]
[1776953167387,36.34,77630.89,0.0,0.59486,0.00014,30.48309]
[1776953170703,36.34,77624.55,0.0,0.59399,0.00014,30.49687]
[1776953170892,36.34,77624.55,0.0,0.59399,0.00014,30.49687]
[1776953170886,36.35,77623.16,0.0,0.5938,0.00014,30.49993]
[1776953171218,36.35,77623.16,0.0,0.5938,0.00014,30.49993]
[1776953171913,36.35,77623.16,0.0,0.5938,0.00014,30.49993]
[1776953171940,36.35,77613.11,0.0,0.59243,0.00014,30.52126]
[1776953172299,36.35,77613.11,0.0,0.59243,0.00014,30.52126]
[1776953172494,36.35,77612.54,0.0,0.59236,0.00014,30.52246]
[1776953173300,36.35,77612.54,0.0,0.59236,0.00014,30.52246]
[1776953178144,36.34,77607.68,0.0,0.5917,0.00014,30.53255]
[1776953179365,36.34,77610.38,0.0,0.59207,0.00014,30.52688]
[1776953180108,36.34,77608.26,0.0,0.59178,0.00014,30.53133]
[1776953182345,36.34,77611.25,0.0,0.59219,0.00014,30.52506]
[1776953183065,36.34,77610.5,0.0,0.59209,0.00014,30.52661]
[1776953184444,36.34,77610.5,0.0,0.59209,0.00014,30.52658]
[1776953185782,36.34,77610.33,0.0,0.59207,0.00014,30.52691]
[1776953185787,36.34,77607.56,0.0,0.59169,0.00014,30.53265]
[1776953190533,36.34,77604.08,0.0,0.59122,0.00014,30.53983]
[1776953190854,36.34,77594.89,0.0,0.58997,0.00014,30.55871]
[1776953191626,36.34,77589.04,0.0,0.58918,0.00014,30.56762]
[1776953192814,36.34,77588.35,0.0,0.58909,0.00014,30.56901]
[1776953194696,36.34,77580.99,0.0,0.58809,0.00014,30.58376]
[1776953195656,36.34,77569.5,0.0,0.58652,0.00014,30.60641]
[1776953196629,36.34,77569.5,0.0,0.58652,0.00014,30.60641]
[1776953200134,36.34,77568.82,0.0,0.58642,0.00014,30.60783]
[1776953200691,36.34,77559.51,0.0,0.58515,0.00014,30.62581]
[1776953202133,36.34,77556.77,0.0,0.58477,0.00014,30.63105]
[1776953202821,36.34,77556.77,0.0,0.58477,0.00014,30.63105]
[1776953203227,36.34,77559.58,0.0,0.58515,0.00014,30.62576]
[1776953203872,36.34,77559.58,0.0,0.58515,0.00014,30.62576]
[1776953203971,36.34,77559.58,0.0,0.58515,0.00014,30.62576]
[1776953203927,36.34,77601.29,0.0,0.59084,0.00014,30.54287]
[1776953204206,36.34,77601.29,0.0,0.59084,0.00014,30.54287]
[1776953204377,36.34,77601.29,0.0,0.59084,0.00014,30.54287]
[1776953204968,36.34,77601.29,0.0,0.59084,0.00014,30.54287]
[1776953204720,36.35,77601.48,0.0,0.59086,0.00014,30.54252]
[1776953205727,36.35,77599.89,0.0,0.59064,0.00014,30.54577]
[1776953209256,36.34,77598.6,0.0,0.59047,0.00014,30.54836]
[1776953209630,36.34,77598.6,0.0,0.59047,0.00014,30.54836]
[1776953209755,36.34,77592.4,0.0,0.58963,0.00014,30.561]
[1776953210762,36.34,77583.63,0.0,0.58843,0.00014,30.57871]
[1776953211867,36.34,77583.63,0.0,0.58843,0.00014,30.57871]
[1776953212002,36.35,77584.65,0.0,0.58857,0.00014,30.57674]
[1776953212776,36.35,77590.43,0.0,0.58935,0.00014,30.56512]
[1776953213605,36.35,77590.43,0.0,0.58935,0.00014,30.56512]
[1776953213991,36.35,77590.43,0.0,0.58935,0.00014,30.56512]
[1776953214254,36.35,77586.42,0.0,0.58881,0.00014,30.57322]
[1776953214451,36.35,77586.42,0.0,0.58881,0.00014,30.57322]
[1776953216805,36.35,77576.17,0.0,0.58741,0.00014,30.59367]
[1776953217400,36.35,77576.17,0.0,0.58741,0.00014,30.59367]
[1776953222537,36.35,77575.26,0.0,0.58728,0.00014,30.59556]
[1776953222847,36.35,77566.47,0.0,0.58608,0.00014,30.61273]
[1776953223092,36.35,77566.47,0.0,0.58608,0.00014,30.61273]
[1776953223810,36.35,77566.47,0.0,0.58608,0.00014,30.61273]
[1776953223892,36.35,77566.47,0.0,0.58608,0.00014,30.61273]
[1776953223994,36.35,77556.74,0.0,0.58475,0.00014,30.63142]
[1776953224303,36.35,77556.74,0.0,0.58475,0.00014,30.63142]
[1776953224359,36.35,77556.74,0.0,0.58475,0.00014,30.63142]
[1776953225020,36.35,77543.84,0.0,0.58299,0.00014,30.65564]
[1776953225869,36.35,77537.33,0.0,0.5821,0.00014,30.66763]
[1776953226155,36.35,77537.33,0.0,0.5821,0.00014,30.66763]
[1776953226876,36.35,77539.18,0.0,0.58235,0.00014,30.66423]
[1776953229752,36.35,77540.7,0.0,0.58256,0.00014,30.66141]
[1776953229897,36.35,77539.9,0.0,0.58245,0.00014,30.66287]
[1776953232221,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232465,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232484,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232575,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232829,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232838,36.35,77536.24,0.0,0.58195,0.00014,30.66955]
[1776953232918,36.35,77539.0,0.0,0.58233,0.00014,30.66448]
[1776953235962,36.35,77536.06,0.0,0.58193,0.00014,30.66984]
[1776953235981,36.35,77536.06,0.0,0.58193,0.00014,30.66984]
[1776953235991,36.35,77536.06,0.0,0.58193,0.00014,30.66984]
[1776953237247,36.35,77540.22,0.0,0.5825,0.00014,30.66219]
[1776953237323,36.35,77540.22,0.0,0.5825,0.00014,30.66219]
[1776953237953,36.35,77538.3,0.0,0.58224,0.00014,30.66571]
[1776953238745,36.35,77538.3,0.0,0.58224,0.00014,30.66571]
[1776953238960,36.35,77537.1,0.0,0.58208,0.00014,30.66789]
[1776953239478,36.35,77537.1,0.0,0.58208,0.00014,30.66789]
[1776953239487,36.35,77537.1,0.0,0.58208,0.00014,30.66789]
[1776953239969,36.35,77525.37,0.0,0.58047,0.00014,30.68912]
[1776953240976,36.35,77512.04,0.0,0.57865,0.00014,30.71261]
[1776953241983,36.35,77506.35,0.0,0.57786,0.00014,30.72252]
[1776953243126,36.35,77509.73,0.0,0.57832,0.00014,30.7167]
[1776953243997,36.35,77516.96,0.0,0.57932,0.00014,30.70408]
[1776953245456,36.35,77517.0,0.0,0.57932,0.00014,30.70401]
[1776953245547,36.35,77517.0,0.0,0.57932,0.00014,30.70401]
[1776953245769,36.35,77517.0,0.0,0.57932,0.00014,30.70401]
[1776953245967,36.35,77517.0,0.0,0.57932,0.00014,30.70401]
[1776953247019,36.35,77530.23,0.0,0.58113,0.00014,30.68043]
[1776953247961,36.35,77530.23,0.0,0.58113,0.00014,30.68043]
[1776953249094,36.35,77529.77,0.0,0.58107,0.00014,30.68123]
[1776953251353,36.35,77530.03,0.0,0.58112,0.00014,30.67779]
[1776953252055,36.35,77533.66,0.0,0.58161,0.00014,30.67121]
[1776953254558,36.35,77537.88,0.0,0.58219,0.00014,30.66348]
[1776953255076,36.35,77533.44,0.0,0.58158,0.00014,30.67157]
[1776953257090,36.34,77527.79,0.0,0.58081,0.00014,30.68175]
[1776953261433,36.34,77530.02,0.0,0.58112,0.00014,30.6777]
[1776953262402,36.34,77530.07,0.0,0.58113,0.00014,30.6776]
[1776953264109,36.34,77524.4,0.0,0.58035,0.00014,30.68776]
[1776953264335,36.34,77524.4,0.0,0.58035,0.00014,30.68776]
[1776953264434,36.34,77529.02,0.0,0.58099,0.00014,30.67946]
[1776953265146,36.34,77535.24,0.0,0.58184,0.00014,30.66818]
[1776953266496,36.34,77535.24,0.0,0.58184,0.00014,30.66818]
[1776953266599,36.34,77539.19,0.0,0.58238,0.00014,30.66093]
[1776953269176,36.34,77529.19,0.0,0.58101,0.00014,30.6791]
[1776953272496,36.34,77529.96,0.0,0.58112,0.00014,30.67769]
[1776953272595,36.34,77529.72,0.0,0.58109,0.00014,30.67811]
[1776953275218,36.34,77535.2,0.0,0.58184,0.00014,30.66813]
[1776953276960,36.34,77535.2,0.0,0.58184,0.00014,30.66813]
[1776953277066,36.34,77535.2,0.0,0.58184,0.00014,30.66813]
[1776953277082,36.34,77535.2,0.0,0.58184,0.00014,30.66813]
[1776953277354,36.34,77535.2,0.0,0.58184,0.00014,30.66813]
[1776953277453,36.34,77538.04,0.0,0.58223,0.00014,30.66293]
[1776953277901,36.34,77538.04,0.0,0.58223,0.00014,30.66293]
[1776953277974,36.34,77538.04,0.0,0.58223,0.00014,30.66293]
[1776953278065,36.34,77541.93,0.0,0.58276,0.00014,30.65574]
[1776953278686,36.34,77564.88,0.0,0.5859,0.00014,30.61235]
[1776953279546,36.34,77564.88,0.0,0.5859,0.00014,30.61235]
[1776953279883,36.34,77564.88,0.0,0.5859,0.00014,30.61235]
[1776953279968,36.34,77567.35,0.0,0.58624,0.00014,30.60756]
[1776953283789,36.34,77570.48,0.0,0.58666,0.00014,30.60152]
[1776953283796,36.34,77570.48,0.0,0.58666,0.00014,30.60152]
[1776953283871,36.34,77570.63,0.0,0.58668,0.00014,30.60125]
[1776953289824,36.34,77569.49,0.0,0.58652,0.00014,30.60355]
[1776953289906,36.34,77569.49,0.0,0.58652,0.00014,30.60355]
[1776953290113,36.34,77569.49,0.0,0.58652,0.00014,30.60355]
[1776953290131,36.34,77563.15,0.0,0.58565,0.00014,30.61585]
[1776953290335,36.34,77554.56,0.0,0.58448,0.00014,30.63227]
[1776953291965,36.34,77554.56,0.0,0.58448,0.00014,30.63227]
[1776953293136,36.34,77549.27,0.0,0.58376,0.00014,30.6422]
[1776953293525,36.34,77552.64,0.0,0.58422,0.00014,30.63586]
[1776953293655,36.34,77560.07,0.0,0.58523,0.00014,30.62173]
[1776953294363,36.34,77570.14,0.0,0.58661,0.00014,30.60228]
[1776953296392,36.34,77574.24,0.0,0.58717,0.00014,30.59427]
[1776953300786,36.34,77575.89,0.0,0.58739,0.00014,30.5911]
[1776953304369,36.35,77578.84,0.0,0.58778,0.00014,30.58537]
[1776953304678,36.35,77578.84,0.0,0.58778,0.00014,30.58537]
[1776953304708,36.35,77584.46,0.0,0.58855,0.00014,30.57421]
[1776953305498,36.35,77584.46,0.0,0.58855,0.00014,30.57421]
[1776953305576,36.35,77600.64,0.0,0.59075,0.00014,30.54138]
[1776953306247,36.35,77600.64,0.0,0.59075,0.00014,30.54138]
[1776953307035,36.35,77600.64,0.0,0.59075,0.00014,30.54138]
[1776953307045,36.35,77600.64,0.0,0.59075,0.00014,30.54138]
[1776953307135,36.35,77606.72,0.0,0.59158,0.00014,30.52877]
[1776953307183,36.35,77606.72,0.0,0.59158,0.00014,30.52877]
[1776953309427,36.35,77609.76,0.0,0.59199,0.00014,30.52236]
[1776953309617,36.34,77612.24,0.0,0.59233,0.00014,30.51712]
[1776953310485,36.34,77612.24,0.0,0.59233,0.00014,30.51712]
[1776953311080,36.34,77612.24,0.0,0.59233,0.00014,30.51712]
[1776953310563,36.34,77626.43,0.0,0.59426,0.00014,30.48691]
[1776953311473,36.34,77626.43,0.0,0.59426,0.00014,30.48691]
[1776953311483,36.34,77632.54,0.0,0.5951,0.00014,30.47071]
[1776953313705,36.34,77637.2,0.0,0.59573,0.00014,30.46053]
[1776953313725,36.34,77637.2,0.0,0.59573,0.00014,30.46053]
[1776953313814,36.34,77637.93,0.0,0.59583,0.00014,30.45892]
[1776953314504,36.34,77627.38,0.0,0.5944,0.00014,30.48186]
[1776953316212,36.34,77627.38,0.0,0.5944,0.00014,30.48186]
[1776953316884,36.34,77631.73,0.0,0.59499,0.00014,30.47243]
[1776953316978,36.34,77640.95,0.0,0.59624,0.00014,30.45225]
[1776953318533,36.34,77633.63,0.0,0.59525,0.00014,30.46829]
[1776953323568,36.34,77637.16,0.0,0.59573,0.00014,30.46053]
[1776953328604,36.34,77631.85,0.0,0.59501,0.00014,30.47208]
[1776953333645,36.34,77625.39,0.0,0.59414,0.00014,30.48597]
[1776953334753,36.34,77625.39,0.0,0.59414,0.00014,30.48597]
[1776953334873,36.34,77631.66,0.0,0.59499,0.00014,30.4724]
[1776953335660,36.34,77641.29,0.0,0.5963,0.00014,30.45131]
[1776953336767,36.34,77641.29,0.0,0.5963,0.00014,30.45131]
[1776953342728,36.34,77638.88,0.0,0.59596,0.00014,30.45674]
[1776953345748,36.34,77644.63,0.0,0.59674,0.00014,30.44411]
[1776953347763,36.34,77638.65,0.0,0.59593,0.00014,30.45733]
[1776953349248,36.34,77643.66,0.0,0.59661,0.00014,30.4463]
[1776953354812,36.35,77630.3,0.0,0.59479,0.00014,30.47568]
[1776953355729,36.35,77630.3,0.0,0.59479,0.00014,30.47568]
[1776953357293,36.35,77627.5,0.0,0.59441,0.00014,30.48174]
[1776953357382,36.35,77627.5,0.0,0.59441,0.00014,30.48174]
[1776953358210,36.35,77623.13,0.0,0.59381,0.00014,30.49111]
[1776953358272,36.35,77623.13,0.0,0.59381,0.00014,30.49111]
[1776953358840,36.35,77622.8,0.0,0.59377,0.00014,30.49181]
[1776953363875,36.34,77621.55,0.0,0.59361,0.00014,30.49437]
[1776953366314,36.34,77626.61,0.0,0.5943,0.00014,30.48347]
[1776953366574,36.34,77626.61,0.0,0.5943,0.00014,30.48347]
[1776953367210,36.34,77634.26,0.0,0.59533,0.00014,30.46688]
[1776953367346,36.34,77634.26,0.0,0.59533,0.00014,30.46688]
[1776953368365,36.34,77637.12,0.0,0.59572,0.00014,30.46062]
[1776953371263,36.34,77631.02,0.0,0.5949,0.00014,30.47389]
[1776953374093,36.34,77625.6,0.0,0.59417,0.00014,30.48261]
[1776953374195,36.34,77624.06,0.0,0.59396,0.00014,30.4859]
[1776953379987,36.33,77618.69,0.0,0.59325,0.00014,30.49711]
[1776953380551,36.33,77618.69,0.0,0.59325,0.00014,30.49711]
[1776953380994,36.33,77618.87,0.0,0.59327,0.00014,30.49668]
[1776953385023,36.33,77625.37,0.0,0.59416,0.00014,30.48269]
[1776953387037,36.33,77633.62,0.0,0.59528,0.00014,30.46479]
[1776953388187,36.33,77633.62,0.0,0.59528,0.00014,30.46479]
[1776953392072,36.33,77640.64,0.0,0.59623,0.00014,30.44946]
[1776953397107,36.33,77639.03,0.0,0.59601,0.00014,30.4531]
[1776953398114,36.33,77632.93,0.0,0.59518,0.00014,30.46646]
[1776953399121,36.33,77626.08,0.0,0.59425,0.00014,30.48131]
[1776953401134,36.34,77631.5,0.0,0.59498,0.00014,30.46966]
[1776953404160,36.34,77624.22,0.0,0.59399,0.00014,30.48547]
[1776953408185,36.34,77632.19,0.0,0.59506,0.00014,30.46842]
[1776953413220,36.35,77630.76,0.0,0.59486,0.00014,30.47168]
[1776953415355,36.35,77626.29,0.0,0.59425,0.00014,30.4814]
[1776953416028,36.35,77626.29,0.0,0.59425,0.00014,30.4814]
[1776953416185,36.35,77626.29,0.0,0.59425,0.00014,30.4814]
[1776953416241,36.35,77617.66,0.0,0.59308,0.00014,30.49987]
[1776953417248,36.35,77610.4,0.0,0.59209,0.00014,30.51512]
[1776953418765,36.35,77614.02,0.0,0.59259,0.00014,30.50747]
[1776953419262,36.34,77617.71,0.0,0.59309,0.00014,30.49964]
[1776953424177,36.34,77619.57,0.0,0.59335,0.00014,30.4956]
[1776953424243,36.34,77621.07,0.0,0.59355,0.00014,30.49235]
[1776953424520,36.34,77621.07,0.0,0.59355,0.00014,30.49235]
[1776953424861,36.34,77621.07,0.0,0.59355,0.00014,30.49235]
[1776953425206,36.34,77621.07,0.0,0.59355,0.00014,30.49235]
[1776953425187,36.34,77620.41,0.0,0.59346,0.00014,30.49373]
[1776953425565,36.34,77620.41,0.0,0.59346,0.00014,30.49373]
[1776953426272,36.34,77597.21,0.0,0.59031,0.00014,30.54224]
[1776953426322,36.34,77580.34,0.0,0.58801,0.00014,30.57629]
[1776953428233,36.34,77580.34,0.0,0.58801,0.00014,30.57629]
[1776953428259,36.34,77563.97,0.0,0.58577,0.00014,30.60842]
[1776953428528,36.34,77563.97,0.0,0.58577,0.00014,30.60842]
[1776953428829,36.34,77563.97,0.0,0.58577,0.00014,30.60842]
[1776953429145,36.34,77562.67,0.0,0.5856,0.00014,30.61093]
[1776953429642,36.34,77562.67,0.0,0.5856,0.00014,30.61093]
[1776953429698,36.34,77562.67,0.0,0.5856,0.00014,30.61093]
[1776953430133,36.34,77559.88,0.0,0.58521,0.00014,30.61629]
[1776953430469,36.34,77552.2,0.0,0.58417,0.00014,30.63087]
[1776953433371,36.34,77544.74,0.0,0.58315,0.00014,30.64188]
[1776953434651,36.34,77544.74,0.0,0.58315,0.00014,30.64188]
[1776953437074,36.34,77549.92,0.0,0.58386,0.00014,30.6322]
[1776953437243,36.34,77549.92,0.0,0.58386,0.00014,30.6322]
[1776953437098,36.34,77557.45,0.0,0.58489,0.00014,30.61795]
[1776953438139,36.34,77557.45,0.0,0.58489,0.00014,30.61795]
[1776953438229,36.34,77550.74,0.0,0.58398,0.00014,30.63064]
[1776953439413,36.34,77539.66,0.0,0.58246,0.00014,30.65126]
[1776953442813,36.34,77537.28,0.0,0.58213,0.00014,30.65564]
[1776953442998,36.34,77537.28,0.0,0.58213,0.00014,30.65564]
[1776953443090,36.34,77537.82,0.0,0.58221,0.00014,30.65466]
[1776953445078,36.34,77534.19,0.0,0.58171,0.00014,30.66128]
[1776953445104,36.34,77525.81,0.0,0.58057,0.00014,30.6764]
[1776953445452,36.34,77525.81,0.0,0.58057,0.00014,30.6764]
[1776953446714,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447143,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447161,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447189,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447227,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447238,36.34,77526.12,0.0,0.58061,0.00014,30.67584]
[1776953447862,36.34,77529.99,0.0,0.58114,0.00014,30.66887]
[1776953448237,36.34,77542.85,0.0,0.5829,0.00014,30.64533]
[1776953448478,36.34,77548.65,0.0,0.58369,0.00014,30.63451]
[1776953452046,36.34,77547.7,0.0,0.58356,0.00014,30.63628]
[1776953452119,36.34,77547.7,0.0,0.58356,0.00014,30.63628]
[1776953452127,36.34,77547.99,0.0,0.5836,0.00014,30.63574]
[1776953453411,36.34,77550.57,0.0,0.58396,0.00014,30.63089]
[1776953453511,36.34,77559.2,0.0,0.58514,0.00014,30.61452]
[1776953458546,36.34,77560.25,0.0,0.58528,0.00014,30.61255]
[1776953461111,36.34,77561.85,0.0,0.58549,0.00014,30.60949]
[1776953461160,36.34,77561.85,0.0,0.58549,0.00014,30.60949]
[1776953461285,36.34,77561.69,0.0,0.58547,0.00014,30.60981]
[1776953462317,36.34,77561.69,0.0,0.58547,0.00014,30.60981]
[1776953463724,36.34,77555.34,0.0,0.5846,0.00014,30.62195]
[1776953463837,36.34,77555.34,0.0,0.5846,0.00014,30.62195]
[1776953463942,36.34,77552.6,0.0,0.58423,0.00014,30.62715]
[1776953465629,36.34,77545.94,0.0,0.58332,0.00014,30.63963]
[1776953467001,36.34,77545.94,0.0,0.58332,0.00014,30.63963]
[1776953467021,36.34,77545.94,0.0,0.58332,0.00014,30.63963]
[1776953467291,36.34,77545.94,0.0,0.58332,0.00014,30.63963]
[1776953467313,36.34,77548.81,0.0,0.58371,0.00014,30.63425]
[1776953467581,36.34,77548.81,0.0,0.58371,0.00014,30.63425]
[1776953467660,36.34,77548.81,0.0,0.58371,0.00014,30.63425]
[1776953468326,36.34,77548.81,0.0,0.58371,0.00014,30.63425]
[1776953467712,36.34,77556.05,0.0,0.5847,0.00014,30.62059]
[1776953468419,36.34,77556.05,0.0,0.5847,0.00014,30.62059]
[1776953468649,36.34,77566.3,0.0,0.5861,0.00014,30.60092]
[1776953470721,36.34,77565.3,0.0,0.58596,0.00014,30.60287]
[1776953472780,36.34,77561.41,0.0,0.58543,0.00014,30.61039]
[1776953477736,36.34,77559.58,0.0,0.58518,0.00014,30.61393]
[1776953477823,36.34,77559.58,0.0,0.58518,0.00014,30.61393]
[1776953478227,36.34,77558.28,0.0,0.585,0.00014,30.61642]
[1776953478733,36.34,77542.56,0.0,0.58286,0.00014,30.64593]
[1776953479739,36.34,77542.84,0.0,0.5829,0.00014,30.64539]
[1776953482271,36.34,77540.92,0.0,0.58263,0.00014,30.64891]
[1776953482292,36.34,77540.92,0.0,0.58263,0.00014,30.64891]
[1776953482763,36.34,77548.96,0.0,0.58374,0.00014,30.63391]
[1776953486789,36.34,77541.52,0.0,0.58273,0.00014,30.64765]
[1776953490804,36.33,77540.21,0.0,0.58255,0.00014,30.65]
[1776953491321,36.33,77539.82,0.0,0.5825,0.00014,30.64776]
[1776953491639,36.33,77539.82,0.0,0.5825,0.00014,30.64776]
[1776953495210,36.33,77539.43,0.0,0.58245,0.00014,30.64844]
[1776953495303,36.33,77539.09,0.0,0.58241,0.00014,30.64906]
[1776953495635,36.33,77539.09,0.0,0.58241,0.00014,30.64906]
[1776953496187,36.33,77539.09,0.0,0.58241,0.00014,30.64906]
[1776953496196,36.33,77539.09,0.0,0.58241,0.00014,30.64906]
[1776953496224,36.33,77545.13,0.0,0.58323,0.00014,30.63786]
[1776953496481,36.33,77545.13,0.0,0.58323,0.00014,30.63786]
[1776953497049,36.33,77545.13,0.0,0.58323,0.00014,30.63786]
[1776953497054,36.33,77545.13,0.0,0.58323,0.00014,30.63786]
[1776953497091,36.33,77553.08,0.0,0.58432,0.00014,30.62294]
[1776953499910,36.33,77557.74,0.0,0.58496,0.00014,30.6141]
[1776953500009,36.33,77557.98,0.0,0.58499,0.00014,30.61364]
[1776953500391,36.33,77557.98,0.0,0.58499,0.00014,30.61364]
[1776953501893,36.33,77568.98,0.0,0.58649,0.00014,30.59245]
[1776953503908,36.33,77559.77,0.0,0.58523,0.00014,30.61027]
[1776953505388,36.33,77562.41,0.0,0.58559,0.00014,30.60521]
[1776953505440,36.33,77562.41,0.0,0.58559,0.00014,30.60521]
[1776953506321,36.33,77564.32,0.0,0.58585,0.00014,30.60154]
[1776953506929,36.33,77557.96,0.0,0.58498,0.00014,30.61376]
[1776953507873,36.33,77557.96,0.0,0.58498,0.00014,30.61376]
[1776953507936,36.33,77557.83,0.0,0.58496,0.00014,30.61403]
[1776953509652,36.33,77561.47,0.0,0.58546,0.00014,30.60706]
[1776953509950,36.33,77557.76,0.0,0.58495,0.00014,30.61417]
[1776953512264,36.34,77556.83,0.0,0.58483,0.00014,30.61596]
[1776953512355,36.34,77560.04,0.0,0.58526,0.00014,30.60985]
[1776953512823,36.34,77560.04,0.0,0.58526,0.00014,30.60985]
[1776953512970,36.34,77560.33,0.0,0.5853,0.00014,30.60931]
[1776953514402,36.34,77560.22,0.0,0.58529,0.00014,30.60953]
[1776953515049,36.34,77560.22,0.0,0.58529,0.00014,30.60953]
[1776953522618,36.34,77562.27,0.0,0.58556,0.00014,30.60567]
[1776953524052,36.34,77552.86,0.0,0.58428,0.00014,30.6236]
[1776953529087,36.34,77549.67,0.0,0.58384,0.00014,30.62958]
[1776953534207,36.34,77547.11,0.0,0.58349,0.00014,30.63436]
[1776953534407,36.34,77547.11,0.0,0.58349,0.00014,30.63436]
[1776953535137,36.34,77555.4,0.0,0.58463,0.00014,30.61874]
[1776953536143,36.34,77576.54,0.0,0.58751,0.00014,30.57779]
[1776953537353,36.34,77576.54,0.0,0.58751,0.00014,30.57779]
[1776953537370,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953537482,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953537618,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953537665,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953537835,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953538040,36.34,77578.24,0.0,0.58774,0.00014,30.57445]
[1776953538389,36.34,77582.23,0.0,0.58829,0.00014,30.56655]
[1776953538634,36.34,77582.23,0.0,0.58829,0.00014,30.56655]
[1776953539164,36.34,77584.84,0.0,0.58864,0.00014,30.56132]
[1776953540791,36.34,77584.21,0.0,0.58856,0.00014,30.56258]
[1776953543052,36.34,77582.87,0.0,0.58837,0.00014,30.56526]
[1776953548229,36.34,77577.32,0.0,0.58762,0.00014,30.57627]
[1776953548881,36.34,77577.32,0.0,0.58762,0.00014,30.57627]
[1776953553164,36.34,77576.31,0.0,0.58749,0.00014,30.57527]
[1776953558299,36.34,77571.57,0.0,0.58685,0.00014,30.58454]
[1776953563334,36.33,77575.65,0.0,0.58741,0.00014,30.57648]
[1776953568369,36.33,77570.72,0.0,0.58673,0.00014,30.58614]
[1776953571372,36.33,77573.21,0.0,0.58707,0.00014,30.58125]
[1776953572234,36.33,77575.92,0.0,0.58744,0.00014,30.57591]
[1776953572397,36.33,77586.51,0.0,0.58889,0.00014,30.5548]
[1776953572536,36.33,77586.51,0.0,0.58889,0.00014,30.5548]
[1776953577432,36.33,77573.14,0.0,0.58706,0.00014,30.58142]
[1776953578439,36.33,77566.35,0.0,0.58613,0.00014,30.59469]
[1776953580227,36.33,77569.32,0.0,0.58654,0.00014,30.58893]
[1776953583881,36.34,77564.81,0.0,0.58592,0.00014,30.5977]
[1776953583949,36.34,77564.81,0.0,0.58592,0.00014,30.5977]
[1776953583982,36.34,77564.81,0.0,0.58592,0.00014,30.5977]
[1776953583983,36.34,77563.03,0.0,0.58568,0.00014,30.60114]
[1776953584481,36.34,77557.49,0.0,0.58492,0.00014,30.61176]
[1776953585839,36.33,77547.69,0.0,0.58359,0.00014,30.63022]
[1776953586741,36.33,77547.69,0.0,0.58359,0.00014,30.63022]
[1776953586833,36.33,77542.51,0.0,0.58288,0.00014,30.63983]
[1776953587502,36.33,77535.14,0.0,0.58187,0.00014,30.65339]
[1776953588781,36.33,77535.14,0.0,0.58187,0.00014,30.65339]
[1776953589549,36.33,77533.17,0.0,0.5816,0.00014,30.65697]
[1776953589553,36.33,77533.17,0.0,0.5816,0.00014,30.65697]
[1776953589567,36.33,77533.17,0.0,0.5816,0.00014,30.65697]
[1776953590242,36.33,77533.17,0.0,0.5816,0.00014,30.65697]
[1776953590256,36.33,77534.16,0.0,0.58174,0.00014,30.65516]
[1776953590522,36.33,77545.95,0.0,0.58335,0.00014,30.63342]
[1776953591481,36.33,77545.95,0.0,0.58335,0.00014,30.63342]
[1776953591745,36.33,77545.95,0.0,0.58335,0.00014,30.63342]
[1776953592074,36.33,77545.95,0.0,0.58335,0.00014,30.63342]
[1776953592101,36.33,77549.59,0.0,0.58385,0.00014,30.62657]
[1776953593078,36.33,77549.59,0.0,0.58385,0.00014,30.62657]
[1776953593277,36.33,77549.59,0.0,0.58385,0.00014,30.62657]
[1776953593378,36.33,77554.14,0.0,0.58447,0.00014,30.61799]
[1776953597770,36.33,77551.84,0.0,0.58416,0.00014,30.62225]
[1776953597854,36.33,77551.84,0.0,0.58416,0.00014,30.62225]
[1776953597938,36.33,77552.01,0.0,0.58419,0.00014,30.62191]
[1776953599422,36.33,77552.01,0.0,0.58419,0.00014,30.62191]
[1776953599463,36.33,77555.98,0.0,0.58473,0.00014,30.61439]
[1776953603558,36.33,77556.63,0.0,0.58482,0.00014,30.6132]
[1776953603579,36.33,77556.63,0.0,0.58482,0.00014,30.6132]
[1776953603613,36.33,77556.28,0.0,0.58477,0.00014,30.61387]
[1776953604582,36.33,77556.28,0.0,0.58477,0.00014,30.61387]
[1776953604621,36.33,77554.47,0.0,0.58452,0.00014,30.61729]
[1776953605704,36.33,77554.47,0.0,0.58452,0.00014,30.61729]
[1776953605722,36.33,77557.33,0.0,0.58491,0.00014,30.61186]
[1776953611588,36.33,77559.89,0.0,0.58526,0.00014,30.607]
[1776953612279,36.33,77559.89,0.0,0.58526,0.00014,30.607]
[1776953615564,36.33,77558.09,0.0,0.58502,0.00014,30.60754]
[1776953616833,36.33,77557.5,0.0,0.58494,0.00014,30.60868]
[1776953617087,36.33,77557.5,0.0,0.58494,0.00014,30.60868]
[1776953617169,36.33,77553.6,0.0,0.58441,0.00014,30.61607]
[1776953618474,36.33,77553.6,0.0,0.58441,0.00014,30.61607]
[1776953617712,36.33,77539.07,0.0,0.58242,0.00014,30.64321]
[1776953618870,36.33,77539.07,0.0,0.58242,0.00014,30.64321]
[1776953618971,36.33,77536.35,0.0,0.58204,0.00014,30.6482]
[1776953623327,36.33,77536.65,0.0,0.58209,0.00014,30.64762]
[1776953623328,36.33,77536.95,0.0,0.58213,0.00014,30.64706]
[1776953625768,36.33,77547.3,0.0,0.58355,0.00014,30.62783]
[1776953630803,36.32,77541.4,0.0,0.58275,0.00014,30.63866]
[1776953632769,36.32,77541.53,0.0,0.58277,0.00014,30.6384]
[1776953632816,36.32,77540.8,0.0,0.58267,0.00014,30.63973]
[1776953634262,36.32,77540.8,0.0,0.58267,0.00014,30.63973]
[1776953634280,36.32,77540.95,0.0,0.58269,0.00014,30.63945]
[1776953639797,36.32,77542.24,0.0,0.58287,0.00014,30.63696]
[1776953639866,36.32,77541.56,0.0,0.58278,0.00014,30.63817]
[1776953644714,36.32,77538.32,0.0,0.58234,0.00014,30.64413]
[1776953646379,36.32,77524.11,0.0,0.5804,0.00014,30.66989]
[1776953646618,36.32,77524.11,0.0,0.5804,0.00014,30.66989]
[1776953646635,36.32,77524.11,0.0,0.5804,0.00014,30.66989]
[1776953646784,36.32,77524.11,0.0,0.5804,0.00014,30.66989]
[1776953646915,36.32,77505.68,0.0,0.57787,0.00014,30.70221]
[1776953647922,36.31,77506.56,0.0,0.57799,0.00014,30.70067]
[1776953650999,36.31,77507.71,0.0,0.57815,0.00014,30.69862]
[1776953653010,36.31,77506.52,0.0,0.57799,0.00014,30.70062]
[1776953653965,36.31,77513.18,0.0,0.57891,0.00014,30.689]
[1776953658999,36.3,77511.81,0.0,0.57873,0.00014,30.69127]
[1776953661454,36.3,77514.53,0.0,0.5791,0.00014,30.68649]
[1776953663514,36.3,77514.19,0.0,0.57906,0.00014,30.68705]
[1776953663656,36.3,77513.33,0.0,0.57894,0.00014,30.68853]
[1776953669069,36.3,77519.17,0.0,0.57975,0.00014,30.6782]
[1776953671211,36.3,77519.62,0.0,0.57981,0.00014,30.67739]
[1776953672091,36.3,77531.52,0.0,0.58145,0.00014,30.65307]
[1776953673545,36.3,77531.52,0.0,0.58145,0.00014,30.65307]
[1776953673554,36.3,77534.99,0.0,0.58193,0.00014,30.64673]
[1776953673887,36.3,77534.99,0.0,0.58193,0.00014,30.64673]
[1776953676119,36.3,77521.42,0.0,0.58007,0.00014,30.67121]
[1776953681154,36.3,77518.05,0.0,0.57961,0.00014,30.67714]
[1776953682508,36.3,77524.84,0.0,0.58054,0.00014,30.66505]
[1776953683839,36.29,77528.11,0.0,0.58099,0.00014,30.65915]
[1776953685352,36.29,77531.51,0.0,0.58146,0.00014,30.65299]
[1776953687196,36.29,77524.51,0.0,0.5805,0.00014,30.66559]
[1776953689593,36.29,77526.74,0.0,0.5808,0.00014,30.66156]
[1776953691664,36.29,77530.96,0.0,0.58138,0.00014,30.65391]
[1776953692166,36.29,77530.96,0.0,0.58138,0.00014,30.65391]
[1776953692964,36.29,77534.74,0.0,0.5819,0.00014,30.64701]
[1776953693238,36.29,77545.64,0.0,0.5834,0.00014,30.62685]
[1776953696173,36.29,77547.23,0.0,0.58361,0.00014,30.62388]
[1776953696774,36.29,77549.45,0.0,0.58392,0.00014,30.61972]
[1776953697266,36.29,77550.21,0.0,0.58402,0.00014,30.61829]
[1776953701230,36.29,77548.36,0.0,0.58377,0.00014,30.62167]
[1776953701236,36.29,77548.36,0.0,0.58377,0.00014,30.62167]
[1776953701504,36.29,77548.36,0.0,0.58377,0.00014,30.62167]
[1776953701565,36.29,77548.36,0.0,0.58377,0.00014,30.62167]
[1776953701508,36.29,77550.78,0.0,0.58411,0.00014,30.61708]
[1776953701687,36.29,77550.78,0.0,0.58411,0.00014,30.61708]
[1776953701717,36.29,77550.78,0.0,0.58411,0.00014,30.61708]
[1776953702303,36.29,77554.47,0.0,0.58461,0.00014,30.6101]
[1776953702775,36.29,77554.47,0.0,0.58461,0.00014,30.6101]
[1776953702788,36.29,77554.47,0.0,0.58461,0.00014,30.6101]
[1776953703309,36.29,77559.03,0.0,0.58524,0.00014,30.60136]
[1776953704822,36.29,77558.83,0.0,0.58521,0.00014,30.60176]
[1776953704837,36.29,77558.83,0.0,0.58521,0.00014,30.60176]
[1776953705324,36.29,77556.09,0.0,0.58483,0.00014,30.60701]
[1776953709366,36.29,77553.28,0.0,0.58445,0.00014,30.6123]
[1776953709456,36.29,77551.41,0.0,0.5842,0.00014,30.61582]
[1776953710398,36.29,77551.41,0.0,0.5842,0.00014,30.61582]
[1776953710499,36.29,77549.74,0.0,0.58397,0.00014,30.61898]
[1776953716401,36.28,77551.15,0.0,0.58417,0.00014,30.61622]
[1776953720868,36.28,77551.01,0.0,0.58415,0.00014,30.6164]
[1776953721436,36.28,77557.52,0.0,0.58505,0.00014,30.60401]
[1776953722990,36.28,77559.26,0.0,0.58529,0.00014,30.60065]
[1776953724577,36.28,77555.47,0.0,0.58477,0.00014,30.60789]
[1776953725071,36.28,77556.95,0.0,0.58497,0.00014,30.60504]
[1776953725684,36.28,77555.93,0.0,0.58483,0.00014,30.60696]
[1776953725925,36.28,77555.93,0.0,0.58483,0.00014,30.60696]
[1776953726128,36.28,77555.93,0.0,0.58483,0.00014,30.60696]
[1776953726471,36.28,77563.06,0.0,0.58581,0.00014,30.59324]
[1776953728485,36.28,77568.43,0.0,0.58654,0.00014,30.58283]
[1776953730840,36.28,77564.65,0.0,0.58602,0.00014,30.59023]
[1776953730979,36.28,77564.65,0.0,0.58602,0.00014,30.59023]
[1776953731335,36.28,77564.65,0.0,0.58602,0.00014,30.59023]
[1776953731505,36.28,77561.05,0.0,0.58554,0.00014,30.59426]
[1776953736541,36.28,77563.61,0.0,0.58589,0.00014,30.58921]
[1776953740255,36.27,77565.77,0.0,0.58619,0.00014,30.58495]
[1776953740404,36.27,77565.77,0.0,0.58619,0.00014,30.58495]
[1776953740569,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953740753,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953740866,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953740991,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953741138,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953741385,36.27,77585.53,0.0,0.5889,0.00014,30.54579]
[1776953741577,36.27,77595.92,0.0,0.59031,0.00014,30.52465]
[1776953741988,36.27,77595.92,0.0,0.59031,0.00014,30.52465]
[1776953742333,36.27,77595.92,0.0,0.59031,0.00014,30.52465]
[1776953742416,36.27,77595.92,0.0,0.59031,0.00014,30.52464]
[1776953746441,36.27,77594.93,0.0,0.59019,0.00014,30.52657]
[1776953746612,36.27,77594.43,0.0,0.59012,0.00014,30.52755]
[1776953747374,36.27,77594.43,0.0,0.59012,0.00014,30.52755]
[1776953748210,36.27,77599.16,0.0,0.59077,0.00014,30.51781]
[1776953751647,36.27,77585.75,0.0,0.58894,0.00014,30.54512]
[1776953754114,36.27,77581.6,0.0,0.58837,0.00014,30.55346]
[1776953756580,36.27,77586.51,0.0,0.58904,0.00014,30.54357]
[1776953761617,36.27,77582.09,0.0,0.58844,0.00014,30.55247]
[1776953760710,36.27,77575.92,0.0,0.5876,0.00014,30.56477]
[1776953762447,36.27,77575.92,0.0,0.5876,0.00014,30.56477]
[1776953762626,36.27,77575.92,0.0,0.5876,0.00014,30.56477]
[1776953762480,36.27,77583.57,0.0,0.58864,0.00014,30.54951]
[1776953762724,36.27,77592.99,0.0,0.58993,0.00014,30.53042]
[1776953764222,36.27,77592.99,0.0,0.58993,0.00014,30.53042]
[1776953764225,36.27,77600.89,0.0,0.59101,0.00014,30.51412]
[1776953764793,36.27,77600.89,0.0,0.59101,0.00014,30.51412]
[1776953767834,36.26,77606.01,0.0,0.59171,0.00014,30.50341]
[1776953768425,36.26,77606.01,0.0,0.59171,0.00014,30.50341]
[1776953770191,36.26,77601.36,0.0,0.59108,0.00014,30.51304]
[1776953771745,36.26,77605.74,0.0,0.59168,0.00014,30.50387]
[1776953771907,36.26,77605.74,0.0,0.59168,0.00014,30.50387]
[1776953775826,36.26,77606.1,0.0,0.59173,0.00014,30.50302]
[1776953775899,36.26,77606.05,0.0,0.59173,0.00014,30.5031]
[1776953778464,36.26,77604.29,0.0,0.59149,0.00014,30.50675]
[1776953778719,36.26,77606.27,0.0,0.59176,0.00014,30.50258]
[1776953778849,36.26,77606.27,0.0,0.59176,0.00014,30.50258]
[1776953778887,36.26,77606.27,0.0,0.59176,0.00014,30.50258]
[1776953779004,36.26,77606.27,0.0,0.59176,0.00014,30.50258]
[1776953779035,36.26,77613.7,0.0,0.59277,0.00014,30.48693]
[1776953779843,36.26,77623.88,0.0,0.59416,0.00014,30.46515]
[1776953783190,36.26,77623.64,0.0,0.59413,0.00014,30.46565]
[1776953783273,36.26,77623.64,0.0,0.59413,0.00014,30.46565]
[1776953783374,36.26,77622.97,0.0,0.59404,0.00014,30.46708]
[1776953787901,36.25,77613.88,0.0,0.5928,0.00014,30.48643]
[1776953789124,36.25,77613.88,0.0,0.5928,0.00014,30.48643]
[1776953789191,36.25,77613.88,0.0,0.5928,0.00014,30.48643]
[1776953789255,36.25,77612.9,0.0,0.59267,0.00014,30.48849]
[1776953789915,36.25,77602.33,0.0,0.59123,0.00014,30.51067]
[1776953791435,36.25,77602.33,0.0,0.59123,0.00014,30.51067]
[1776953792894,36.25,77600.84,0.0,0.59104,0.00014,30.51076]
[1776953793943,36.25,77592.36,0.0,0.58988,0.00014,30.52819]
[1776953796806,36.25,77592.64,0.0,0.58992,0.00014,30.5276]
[1776953801641,36.25,77583.98,0.0,0.58874,0.00014,30.54512]
[1776953803006,36.25,77572.99,0.0,0.58724,0.00014,30.56703]
[1776953804130,36.25,77572.99,0.0,0.58724,0.00014,30.56703]
[1776953804210,36.25,77572.3,0.0,0.58714,0.00014,30.56839]
[1776953805929,36.25,77568.49,0.0,0.58662,0.00014,30.57587]
[1776953806072,36.25,77568.49,0.0,0.58662,0.00014,30.57587]
[1776953806183,36.25,77568.49,0.0,0.58662,0.00014,30.57587]
[1776953807384,36.25,77566.64,0.0,0.58637,0.00014,30.57948]
[1776953807453,36.25,77551.39,0.0,0.58428,0.00014,30.6088]
[1776953808302,36.25,77554.85,0.0,0.58475,0.00014,30.60219]
[1776953812618,36.25,77559.29,0.0,0.58536,0.00014,30.59365]
[1776953812683,36.25,77558.38,0.0,0.58524,0.00014,30.59536]
[1776953813282,36.25,77567.85,0.0,0.58654,0.00014,30.57699]
[1776953813878,36.25,77567.85,0.0,0.58654,0.00014,30.57699]
[1776953813892,36.25,77567.85,0.0,0.58654,0.00014,30.57699]
[1776953814198,36.25,77575.8,0.0,0.58763,0.00014,30.56133]
[1776953817123,36.25,77577.13,0.0,0.58781,0.00014,30.5587]
[1776953823149,36.25,77580.17,0.0,0.58822,0.00014,30.55276]
[1776953825163,36.25,77574.27,0.0,0.58741,0.00014,30.56453]
[1776953830198,36.25,77586.79,0.0,0.58912,0.00014,30.53955]
[1776953831666,36.25,77586.79,0.0,0.58912,0.00014,30.53955]
[1776953835233,36.25,77594.44,0.0,0.59016,0.00014,30.52401]
[1776953836658,36.25,77594.44,0.0,0.59016,0.00014,30.52401]
[1776953837618,36.25,77594.05,0.0,0.5901,0.00014,30.52483]
[1776953837648,36.25,77594.05,0.0,0.5901,0.00014,30.52483]
[1776953838210,36.25,77597.47,0.0,0.59057,0.00014,30.51778]
[1776953838637,36.25,77597.47,0.0,0.59057,0.00014,30.51778]
[1776953838929,36.25,77598.92,0.0,0.59077,0.00014,30.51477]
[1776953839182,36.25,77598.92,0.0,0.59077,0.00014,30.51477]
[1776953839553,36.25,77608.3,0.0,0.59205,0.00014,30.49522]
[1776953840268,36.25,77614.45,0.0,0.59289,0.00014,30.48219]
[1776953844498,36.25,77614.57,0.0,0.59291,0.00014,30.4819]
[1776953844506,36.25,77614.57,0.0,0.59291,0.00014,30.4819]
[1776953848222,36.25,77607.43,0.0,0.59194,0.00014,30.49689]
[1776953848824,36.25,77606.4,0.0,0.5918,0.00014,30.49902]
[1776953850216,36.25,77609.92,0.0,0.59228,0.00014,30.4916]
[1776953850668,36.25,77609.92,0.0,0.59228,0.00014,30.4916]
[1776953850770,36.25,77611.3,0.0,0.59247,0.00014,30.48867]
[1776953854978,36.24,77615.53,0.0,0.59306,0.00014,30.47663]
[1776953855373,36.24,77612.95,0.0,0.59271,0.00014,30.48207]
[1776953857747,36.24,77612.94,0.0,0.59271,0.00014,30.48208]
[1776953857750,36.24,77615.41,0.0,0.59305,0.00014,30.47681]
[1776953858534,36.24,77615.41,0.0,0.59305,0.00014,30.47681]
[1776953858561,36.24,77616.72,0.0,0.59323,0.00014,30.47399]
[1776953859423,36.24,77616.72,0.0,0.59323,0.00014,30.47399]
[1776953859432,36.24,77614.08,0.0,0.59287,0.00014,30.47959]
[1776953864443,36.24,77617.81,0.0,0.59339,0.00014,30.47153]
[1776953869471,36.23,77617.87,0.0,0.5934,0.00014,30.47126]
[1776953874343,36.23,77618.01,0.0,0.59343,0.00014,30.47085]
[1776953874479,36.23,77618.01,0.0,0.59343,0.00014,30.47085]
[1776953874507,36.23,77613.06,0.0,0.59275,0.00014,30.48137]
[1776953875597,36.23,77613.06,0.0,0.59275,0.00014,30.48137]
[1776953875698,36.23,77603.36,0.0,0.59143,0.00014,30.50175]
[1776953876521,36.23,77596.92,0.0,0.59055,0.00014,30.51509]
[1776953881556,36.23,77596.84,0.0,0.59054,0.00014,30.51521]
[1776953886592,36.23,77593.14,0.0,0.59004,0.00014,30.52278]
[1776953888661,36.23,77584.06,0.0,0.5888,0.00014,30.54123]
[1776953889613,36.23,77578.61,0.0,0.58805,0.00014,30.55218]
[1776953892079,36.23,77576.51,0.0,0.58776,0.00014,30.55639]
[1776953894648,36.23,77569.42,0.0,0.58679,0.00014,30.57051]
[1776953899684,36.24,77571.27,0.0,0.58703,0.00014,30.567]
[1776953901556,36.24,77571.86,0.0,0.58711,0.00014,30.56586]
[1776953901598,36.24,77571.86,0.0,0.58711,0.00014,30.56586]
[1776953901650,36.24,77571.86,0.0,0.58711,0.00014,30.56586]
[1776953901739,36.24,77571.86,0.0,0.58711,0.00014,30.56586]
[1776953901801,36.24,77561.76,0.0,0.58573,0.00014,30.58562]
[1776953902331,36.24,77561.76,0.0,0.58573,0.00014,30.58562]
[1776953902706,36.24,77546.6,0.0,0.58365,0.00014,30.61455]
[1776953903061,36.24,77546.6,0.0,0.58365,0.00014,30.61455]
[1776953903713,36.24,77542.89,0.0,0.58314,0.00014,30.62151]
[1776953908087,36.24,77546.46,0.0,0.58363,0.00014,30.61471]
[1776953908124,36.24,77546.46,0.0,0.58363,0.00014,30.61471]
[1776953908748,36.23,77535.25,0.0,0.5821,0.00014,30.63553]
[1776953910312,36.23,77534.01,0.0,0.58193,0.00014,30.6378]
[1776953915797,36.23,77523.42,0.0,0.58048,0.00014,30.65405]
[1776953919708,36.23,77518.62,0.0,0.57982,0.00014,30.66262]
[1776953920832,36.23,77524.1,0.0,0.58057,0.00014,30.65283]
[1776953921839,36.23,77532.34,0.0,0.58171,0.00014,30.63788]
[1776953926874,36.23,77531.33,0.0,0.58157,0.00014,30.63971]
[1776953927204,36.23,77531.33,0.0,0.58157,0.00014,30.63971]
[1776953927252,36.23,77531.33,0.0,0.58157,0.00014,30.63971]
[1776953932470,36.23,77533.18,0.0,0.58182,0.00014,30.6363]
[1776953932583,36.23,77533.18,0.0,0.58182,0.00014,30.6363]
[1776953935012,36.23,77537.03,0.0,0.58235,0.00014,30.62921]
[1776953935028,36.23,77537.03,0.0,0.58235,0.00014,30.62921]
[1776953935463,36.23,77537.03,0.0,0.58235,0.00014,30.62921]
[1776953937143,36.23,77535.38,0.0,0.58213,0.00014,30.63224]
[1776953937950,36.23,77529.8,0.0,0.58136,0.00014,30.64244]
[1776953939965,36.23,77520.03,0.0,0.58002,0.00014,30.66002]
[1776953941979,36.23,77513.08,0.0,0.57906,0.00014,30.67234]
[1776953943995,36.23,77518.98,0.0,0.57987,0.00014,30.66192]
[1776953948020,36.23,77525.28,0.0,0.58074,0.00014,30.65064]
[1776953950105,36.23,77526.67,0.0,0.58093,0.00014,30.64813]
[1776953950183,36.23,77526.67,0.0,0.58093,0.00014,30.64813]
[1776953951983,36.23,77531.05,0.0,0.58153,0.00014,30.64017]
[1776953952027,36.23,77531.05,0.0,0.58153,0.00014,30.64017]
[1776953955172,36.23,77531.52,0.0,0.5816,0.00014,30.63929]
[1776953956106,36.23,77533.25,0.0,0.58184,0.00014,30.63612]
[1776953957631,36.23,77534.35,0.0,0.58199,0.00014,30.6341]
[1776953958971,36.23,77533.11,0.0,0.58182,0.00014,30.63637]
[1776953961835,36.23,77532.27,0.0,0.5817,0.00014,30.6379]
[1776953963786,36.23,77535.98,0.0,0.58221,0.00014,30.63109]
[1776953967345,36.23,77538.53,0.0,0.58256,0.00014,30.62638]
[1776953967472,36.23,77538.53,0.0,0.58256,0.00014,30.62638]
[1776953968239,36.23,77537.75,0.0,0.58246,0.00014,30.62783]
[1776953970500,36.23,77541.96,0.0,0.58303,0.00014,30.62002]
[1776953971705,36.23,77528.51,0.0,0.58119,0.00014,30.64183]
[1776953973198,36.23,77520.77,0.0,0.58013,0.00014,30.65576]
[1776953974414,36.23,77520.77,0.0,0.58013,0.00014,30.65576]
[1776953977319,36.23,77514.45,0.0,0.57926,0.00014,30.66696]
[1776953983271,36.23,77516.95,0.0,0.5796,0.00014,30.66254]
[1776953988305,36.23,77514.36,0.0,0.57925,0.00014,30.66712]
[1776953994348,36.23,77516.54,0.0,0.57955,0.00014,30.66325]
[1776953999786,36.23,77516.5,0.0,0.57954,0.00014,30.66332]
[1776954001397,36.23,77509.9,0.0,0.57863,0.00014,30.67492]
[1776954005425,36.23,77516.0,0.0,0.57947,0.00014,30.66424]
[1776954010460,36.23,77515.27,0.0,0.57937,0.00014,30.66552]
[1776954014356,36.23,77514.37,0.0,0.57925,0.00014,30.66711]
[1776954014393,36.23,77514.37,0.0,0.57925,0.00014,30.66711]
[1776954014570,36.23,77514.37,0.0,0.57925,0.00014,30.66711]
[1776954014620,36.23,77514.37,0.0,0.57925,0.00014,30.66711]
[1776954014845,36.23,77514.37,0.0,0.57925,0.00014,30.66711]
[1776954015539,36.23,77517.09,0.0,0.57962,0.00014,30.6623]
[1776954016713,36.23,77519.12,0.0,0.5799,0.00014,30.65868]
[1776954016994,36.23,77517.68,0.0,0.5797,0.00014,30.66123]
[1776954017033,36.23,77517.68,0.0,0.5797,0.00014,30.66123]
[1776954017148,36.23,77517.68,0.0,0.5797,0.00014,30.66123]
[1776954017257,36.23,77517.68,0.0,0.5797,0.00014,30.66123]
[1776954017511,36.23,77526.88,0.0,0.58097,0.00014,30.64475]
[1776954018279,36.23,77526.88,0.0,0.58097,0.00014,30.64475]
[1776954018774,36.23,77535.99,0.0,0.58222,0.00014,30.6281]
[1776954019263,36.23,77535.99,0.0,0.58222,0.00014,30.6281]
[1776954020846,36.23,77539.04,0.0,0.58264,0.00014,30.62247]
[1776954022851,36.23,77537.35,0.0,0.58241,0.00014,30.62561]
[1776954025905,36.23,77538.83,0.0,0.58261,0.00014,30.62289]
[1776954028855,36.23,77542.02,0.0,0.58305,0.00014,30.61699]
[1776954033278,36.23,77546.32,0.0,0.58364,0.00014,30.60605]
[1776954033293,36.23,77546.32,0.0,0.58364,0.00014,30.60605]
[1776954033777,36.23,77552.51,0.0,0.58449,0.00014,30.59435]
[1776954035276,36.23,77555.62,0.0,0.58491,0.00014,30.58844]
[1776954035636,36.23,77557.39,0.0,0.58516,0.00014,30.58505]
[1776954038480,36.23,77558.89,0.0,0.58536,0.00014,30.58213]
[1776954038573,36.23,77558.89,0.0,0.58536,0.00014,30.58213]
[1776954038657,36.23,77557.88,0.0,0.58523,0.00014,30.58405]
[1776954040103,36.23,77553.21,0.0,0.58458,0.00014,30.59301]
[1776954040671,36.23,77552.94,0.0,0.58455,0.00014,30.5935]
[1776954043174,36.23,77552.97,0.0,0.58456,0.00014,30.59341]
[1776954043692,36.23,77548.21,0.0,0.5839,0.00014,30.60245]
[1776954045407,36.23,77548.0,0.0,0.58387,0.00014,30.60285]
[1776954046252,36.23,77543.38,0.0,0.58324,0.00014,30.61153]
[1776954048368,36.23,77542.31,0.0,0.58309,0.00014,30.61354]
[1776954048726,36.23,77546.53,0.0,0.58367,0.00014,30.60565]
[1776954049725,36.23,77546.53,0.0,0.58367,0.00014,30.60565]
[1776954049734,36.23,77546.86,0.0,0.58372,0.00014,30.605]
[1776954051696,36.23,77543.59,0.0,0.58327,0.00014,30.61115]
[1776954054154,36.23,77539.8,0.0,0.58274,0.00014,30.61823]
[1776954056326,36.23,77543.21,0.0,0.58321,0.00014,30.6119]
[1776954056783,36.23,77543.46,0.0,0.58324,0.00014,30.61144]
[1776954061322,36.23,77543.8,0.0,0.5833,0.00014,30.6107]
[1776954061820,36.23,77552.54,0.0,0.5845,0.00014,30.59419]
[1776954062823,36.23,77552.54,0.0,0.5845,0.00014,30.59419]
[1776954063848,36.23,77557.24,0.0,0.58514,0.00014,30.58521]
[1776954064852,36.23,77548.75,0.0,0.58398,0.00014,30.60139]
[1776954067873,36.23,77548.51,0.0,0.58394,0.00014,30.60184]
[1776954067950,36.23,77547.25,0.0,0.58377,0.00014,30.60422]
[1776954069432,36.23,77543.1,0.0,0.5832,0.00014,30.61201]
[1776954069887,36.23,77546.17,0.0,0.58362,0.00014,30.60627]
[1776954074922,36.23,77546.14,0.0,0.58362,0.00014,30.60633]
[1776954079957,36.23,77549.8,0.0,0.58412,0.00014,30.5994]
[1776954081826,36.23,77549.58,0.0,0.58409,0.00014,30.5998]
[1776954082114,36.23,77552.38,0.0,0.58448,0.00014,30.59447]
[1776954082400,36.23,77552.38,0.0,0.58448,0.00014,30.59447]
[1776954082896,36.23,77552.38,0.0,0.58448,0.00014,30.59447]
[1776954083146,36.23,77552.38,0.0,0.58448,0.00014,30.59447]
[1776954082978,36.23,77573.92,0.0,0.58743,0.00014,30.55266]
[1776954083318,36.23,77573.92,0.0,0.58743,0.00014,30.55266]
[1776954083522,36.23,77573.92,0.0,0.58743,0.00014,30.55266]
[1776954083824,36.23,77573.92,0.0,0.58743,0.00014,30.55266]
[1776954083834,36.23,77573.92,0.0,0.58743,0.00014,30.55266]
[1776954083985,36.23,77581.35,0.0,0.58845,0.00014,30.5378]
[1776954086371,36.23,77580.41,0.0,0.58832,0.00014,30.53964]
[1776954087374,36.22,77580.68,0.0,0.58836,0.00014,30.53905]
[1776954087946,36.22,77580.68,0.0,0.58836,0.00014,30.53905]
[1776954088068,36.22,77580.68,0.0,0.58836,0.00014,30.53905]
[1776954088052,36.23,77599.96,0.0,0.591,0.00014,30.49973]
[1776954088810,36.23,77599.96,0.0,0.591,0.00014,30.49973]
[1776954089030,36.23,77620.81,0.0,0.59384,0.00014,30.45569]
[1776954089303,36.23,77620.81,0.0,0.59384,0.00014,30.45569]
[1776954090033,36.22,77625.09,0.0,0.59443,0.00014,30.44643]
[1776954090908,36.22,77625.09,0.0,0.59443,0.00014,30.44643]
[1776954091040,36.22,77623.83,0.0,0.59427,0.00014,30.44618]
[1776954091678,36.22,77623.83,0.0,0.59427,0.00014,30.44618]
[1776954096825,36.22,77620.35,0.0,0.59379,0.00014,30.45366]
[1776954097050,36.22,77620.35,0.0,0.59379,0.00014,30.45366]
[1776954097084,36.22,77620.35,0.0,0.59379,0.00014,30.45366]
[1776954097082,36.22,77620.5,0.0,0.59381,0.00014,30.45333]
[1776954097143,36.22,77620.5,0.0,0.59381,0.00014,30.45333]
[1776954097171,36.22,77620.5,0.0,0.59381,0.00014,30.45333]
[1776954097189,36.22,77620.5,0.0,0.59381,0.00014,30.45333]
[1776954097233,36.22,77620.5,0.0,0.59381,0.00014,30.45333]
[1776954098089,36.22,77602.72,0.0,0.59139,0.00014,30.49097]
[1776954098564,36.22,77602.72,0.0,0.59139,0.00014,30.49097]
[1776954099097,36.22,77577.88,0.0,0.58799,0.00014,30.54164]
[1776954099329,36.22,77577.88,0.0,0.58799,0.00014,30.54164]
[1776954100103,36.22,77568.61,0.0,0.58672,0.00014,30.55999]
[1776954100536,36.22,77568.61,0.0,0.58672,0.00014,30.55999]
[1776954100874,36.22,77568.61,0.0,0.58672,0.00014,30.55999]
[1776954101109,36.22,77564.45,0.0,0.58615,0.00014,30.56815]
[1776954105095,36.22,77564.74,0.0,0.58619,0.00014,30.56747]
[1776954105966,36.22,77563.92,0.0,0.58609,0.00014,30.56902]
[1776954105980,36.22,77563.14,0.0,0.58598,0.00014,30.57051]
[1776954107152,36.22,77554.84,0.0,0.58484,0.00014,30.58649]
[1776954110301,36.22,77555.82,0.0,0.58498,0.00014,30.58458]
[1776954110545,36.22,77555.82,0.0,0.58498,0.00014,30.58458]
[1776954110555,36.22,77556.37,0.0,0.58506,0.00014,30.58349]
[1776954111180,36.22,77562.74,0.0,0.58593,0.00014,30.5712]
[1776954112293,36.22,77562.74,0.0,0.58593,0.00014,30.5712]
[1776954112395,36.22,77564.94,0.0,0.58623,0.00014,30.5669]
[1776954114984,36.22,77564.21,0.0,0.58613,0.00014,30.56835]
[1776954115000,36.22,77564.29,0.0,0.58614,0.00014,30.56824]
[1776954120858,36.21,77565.44,0.0,0.58631,0.00014,30.56584]
[1776954121534,36.21,77564.96,0.0,0.58624,0.00014,30.5667]
[1776954122064,36.21,77564.96,0.0,0.58624,0.00014,30.5667]
[1776954131320,36.21,77564.49,0.0,0.58619,0.00014,30.56748]
[1776954134688,36.21,77564.32,0.0,0.58617,0.00014,30.56778]
[1776954135330,36.21,77564.56,0.0,0.5862,0.00014,30.56729]
[1776954135544,36.21,77564.56,0.0,0.5862,0.00014,30.56729]
[1776954135584,36.2,77556.47,0.0,0.58509,0.00014,30.58293]
[1776954136362,36.2,77550.07,0.0,0.58421,0.00014,30.59515]
[1776954138233,36.2,77547.83,0.0,0.58391,0.00014,30.59937]
[1776954138376,36.2,77547.32,0.0,0.58384,0.00014,30.60034]
[1776954139694,36.2,77547.32,0.0,0.58384,0.00014,30.60034]
[1776954139782,36.2,77553.8,0.0,0.58473,0.00014,30.58799]
[1776954140763,36.2,77553.8,0.0,0.58473,0.00014,30.58799]
[1776954146431,36.2,77556.46,0.0,0.5851,0.00014,30.58279]
[1776954151467,36.2,77557.01,0.0,0.58519,0.00014,30.57866]
[1776954154821,36.19,77556.93,0.0,0.58518,0.00014,30.57878]
[1776954155212,36.19,77556.91,0.0,0.58518,0.00014,30.5788]
[1776954156893,36.19,77559.68,0.0,0.58556,0.00014,30.57344]
[1776954158757,36.19,77560.44,0.0,0.58567,0.00014,30.57193]
[1776954163028,36.19,77556.47,0.0,0.58513,0.00014,30.57952]
[1776954163129,36.19,77556.51,0.0,0.58513,0.00014,30.57943]
[1776954163707,36.19,77556.51,0.0,0.58513,0.00014,30.57943]
[1776954164132,36.19,77549.97,0.0,0.58423,0.00014,30.59191]
[1776954164557,36.19,77541.3,0.0,0.58304,0.00014,30.60824]
[1776954168909,36.19,77538.49,0.0,0.58265,0.00014,30.61349]
[1776954169235,36.19,77538.08,0.0,0.5826,0.00014,30.61426]
[1776954169952,36.19,77538.08,0.0,0.5826,0.00014,30.61426]
[1776954171313,36.19,77538.01,0.0,0.58259,0.00014,30.61439]
[1776954171500,36.19,77538.01,0.0,0.58259,0.00014,30.61439]
[1776954171561,36.19,77538.01,0.0,0.58259,0.00014,30.61439]
[1776954171612,36.19,77538.01,0.0,0.58259,0.00014,30.61439]
[1776954171991,36.19,77547.32,0.0,0.58387,0.00014,30.59698]
[1776954172787,36.19,77547.32,0.0,0.58387,0.00014,30.59698]
[1776954172869,36.19,77557.03,0.0,0.5852,0.00014,30.57849]
[1776954173724,36.19,77557.03,0.0,0.5852,0.00014,30.57849]
[1776954174164,36.19,77557.03,0.0,0.5852,0.00014,30.57849]
[1776954173826,36.19,77558.44,0.0,0.58539,0.00014,30.57579]
[1776954174628,36.19,77557.6,0.0,0.58528,0.00014,30.57744]
[1776954179664,36.19,77556.52,0.0,0.58513,0.00014,30.57943]
[1776954182977,36.19,77556.06,0.0,0.58507,0.00014,30.58027]
[1776954183058,36.19,77556.06,0.0,0.58507,0.00014,30.58027]
[1776954183111,36.19,77556.19,0.0,0.58509,0.00014,30.58]
[1776954185020,36.19,77557.84,0.0,0.58532,0.00014,30.5768]
[1776954185119,36.19,77560.91,0.0,0.58574,0.00014,30.57085]
[1776954187763,36.19,77564.23,0.0,0.5862,0.00014,30.56436]
[1776954187804,36.19,77562.08,0.0,0.5859,0.00014,30.56854]
[1776954189036,36.19,77562.08,0.0,0.5859,0.00014,30.56854]
[1776954191955,36.18,77562.49,0.0,0.58596,0.00014,30.56769]
[1776954192047,36.18,77565.01,0.0,0.58631,0.00014,30.56276]
[1776954197790,36.18,77566.73,0.0,0.58655,0.00014,30.55931]
[1776954202825,36.18,77566.8,0.0,0.58656,0.00014,30.55912]
[1776954207852,36.18,77568.27,0.0,0.58677,0.00014,30.55618]
[1776954207949,36.18,77568.27,0.0,0.58677,0.00014,30.55618]
[1776954207960,36.18,77568.27,0.0,0.58677,0.00014,30.55618]
[1776954208031,36.18,77568.27,0.0,0.58677,0.00014,30.55618]
[1776954208040,36.18,77568.53,0.0,0.5868,0.00014,30.55566]
[1776954208873,36.18,77577.67,0.0,0.58806,0.00014,30.53747]
[1776954211241,36.18,77577.69,0.0,0.58807,0.00014,30.53739]
[1776954211289,36.18,77577.69,0.0,0.58807,0.00014,30.53739]
[1776954212313,36.17,77580.01,0.0,0.58839,0.00014,30.53269]
[1776954212253,36.17,77588.69,0.0,0.58958,0.00014,30.51215]
[1776954213910,36.17,77592.7,0.0,0.59014,0.00014,30.5039]
[1776954218945,36.17,77597.4,0.0,0.59078,0.00014,30.49422]
[1776954220590,36.17,77599.19,0.0,0.59102,0.00014,30.4905]
[1776954220959,36.17,77604.75,0.0,0.59178,0.00014,30.47888]
[1776954221611,36.17,77604.75,0.0,0.59178,0.00014,30.47888]
[1776954223040,36.17,77603.59,0.0,0.59163,0.00014,30.4813]
[1776954224722,36.17,77608.94,0.0,0.59236,0.00014,30.47001]
[1776954225284,36.17,77608.94,0.0,0.59236,0.00014,30.47001]
[1776954224987,36.17,77619.15,0.0,0.59375,0.00014,30.44822]
[1776954225530,36.17,77619.15,0.0,0.59375,0.00014,30.44822]
[1776954225993,36.17,77635.58,0.0,0.596,0.00014,30.41238]
[1776954227001,36.17,77639.72,0.0,0.59656,0.00014,30.4032]
[1776954228724,36.17,77640.44,0.0,0.59666,0.00014,30.40161]
[1776954228945,36.17,77640.44,0.0,0.59666,0.00014,30.40161]
[1776954229015,36.17,77646.51,0.0,0.59749,0.00014,30.38803]
[1776954229453,36.17,77646.51,0.0,0.59749,0.00014,30.38803]
[1776954230022,36.17,77652.32,0.0,0.59828,0.00014,30.37492]
[1776954231213,36.17,77652.32,0.0,0.59828,0.00014,30.37492]
[1776954231261,36.17,77651.39,0.0,0.59815,0.00014,30.37705]
[1776954234165,36.17,77651.55,0.0,0.59817,0.00014,30.37673]
[1776954236069,36.17,77665.95,0.0,0.60013,0.00014,30.34375]
[1776954237425,36.17,77668.77,0.0,0.60051,0.00014,30.33719]
[1776954238053,36.17,77668.77,0.0,0.60051,0.00014,30.33719]
[1776954240040,36.17,77673.75,0.0,0.60119,0.00014,30.32553]
[1776954240098,36.17,77686.61,0.0,0.60293,0.00014,30.29505]
[1776954240629,36.17,77686.61,0.0,0.60293,0.00014,30.29505]
[1776954241105,36.17,77701.63,0.0,0.60497,0.00014,30.25868]
[1776954242096,36.17,77701.63,0.0,0.60497,0.00014,30.25868]
[1776954242309,36.17,77701.63,0.0,0.60497,0.00014,30.25868]
[1776954242318,36.17,77713.43,0.0,0.60657,0.00014,30.22957]
[1776954243126,36.17,77704.7,0.0,0.60539,0.00014,30.25113]
[1776954244293,36.17,77704.7,0.0,0.60539,0.00014,30.25113]
[1776954244607,36.17,77703.18,0.0,0.60519,0.00014,30.25483]
[1776954245140,36.17,77700.01,0.0,0.60476,0.00014,30.26256]
[1776954245838,36.17,77700.01,0.0,0.60476,0.00014,30.26256]
[1776954246147,36.17,77693.39,0.0,0.60386,0.00014,30.2786]
[1776954247185,36.17,77693.39,0.0,0.60386,0.00014,30.2786]
[1776954247347,36.17,77693.39,0.0,0.60386,0.00014,30.2786]
[1776954247220,36.17,77689.67,0.0,0.60336,0.00014,30.28753]
[1776954247650,36.17,77689.67,0.0,0.60336,0.00014,30.28753]
[1776954247776,36.17,77689.67,0.0,0.60336,0.00014,30.28753]
[1776954249677,36.17,77687.95,0.0,0.60313,0.00014,30.29158]
[1776954250178,36.17,77691.49,0.0,0.60361,0.00014,30.28303]
[1776954250458,36.17,77691.49,0.0,0.60361,0.00014,30.28303]
[1776954251334,36.17,77691.49,0.0,0.60361,0.00014,30.28303]
[1776954251788,36.17,77693.95,0.0,0.60395,0.00014,30.27706]
[1776954251823,36.17,77693.95,0.0,0.60395,0.00014,30.27706]
[1776954251982,36.17,77693.95,0.0,0.60395,0.00014,30.27706]
[1776954252192,36.17,77708.93,0.0,0.60598,0.00014,30.24041]
[1776954252482,36.17,77708.93,0.0,0.60598,0.00014,30.24041]
[1776954252774,36.17,77708.93,0.0,0.60598,0.00014,30.24041]
[1776954253205,36.17,77707.14,0.0,0.60574,0.00014,30.24481]
[1776954257233,36.17,77699.26,0.0,0.60467,0.00014,30.26408]
[1776954257594,36.17,77699.26,0.0,0.60467,0.00014,30.26408]
[1776954258330,36.17,77699.26,0.0,0.60467,0.00014,30.26408]
[1776954258240,36.16,77698.26,0.0,0.60454,0.00014,30.26649]
[1776954259247,36.16,77703.65,0.0,0.60527,0.00014,30.2533]
[1776954260027,36.16,77703.65,0.0,0.60527,0.00014,30.2533]
[1776954262828,36.16,77712.32,0.0,0.60644,0.00014,30.23187]
[1776954264777,36.16,77712.52,0.0,0.60647,0.00014,30.23137]
[1776954265297,36.16,77731.75,0.0,0.60907,0.00014,30.18295]
[1776954266302,36.16,77734.95,0.0,0.6095,0.00013,30.17479]
[1776954267328,36.16,77734.95,0.0,0.6095,0.00013,30.17479]
[1776954267363,36.16,77737.11,0.0,0.60979,0.00013,30.16928]
[1776954267989,36.16,77737.11,0.0,0.60979,0.00013,30.16928]
[1776954268317,36.17,77740.19,0.0,0.6102,0.00013,30.16138]
[1776954273352,36.17,77739.48,0.0,0.61011,0.00013,30.16042]
[1776954275195,36.17,77740.23,0.0,0.61021,0.00013,30.15852]
[1776954275366,36.17,77745.19,0.0,0.61088,0.00013,30.14571]
[1776954276327,36.17,77745.19,0.0,0.61088,0.00013,30.14571]
[1776954276373,36.17,77747.54,0.0,0.61119,0.00013,30.13963]
[1776954278371,36.17,77745.04,0.0,0.61085,0.00013,30.14617]
[1776954278387,36.17,77742.18,0.0,0.61046,0.00013,30.15362]
[1776954278894,36.17,77742.18,0.0,0.61046,0.00013,30.15362]
[1776954279394,36.17,77769.3,0.0,0.61412,0.00013,30.08222]
[1776954280295,36.17,77769.3,0.0,0.61412,0.00013,30.08222]
[1776954280401,36.17,77775.98,0.0,0.61501,0.00013,30.06425]
[1776954282415,36.17,77768.52,0.0,0.61402,0.00013,30.0842]
[1776954282485,36.17,77768.52,0.0,0.61402,0.00013,30.0842]
[1776954282941,36.17,77768.52,0.0,0.61402,0.00013,30.0842]
[1776954283422,36.17,77759.02,0.0,0.61274,0.00013,30.10952]
[1776954284450,36.17,77759.02,0.0,0.61274,0.00013,30.10952]
[1776954284662,36.17,77760.11,0.0,0.61288,0.00013,30.10666]
[1776954284994,36.17,77760.11,0.0,0.61288,0.00013,30.10666]
[1776954285334,36.17,77760.11,0.0,0.61288,0.00013,30.10666]
[1776954285397,36.17,77760.11,0.0,0.61288,0.00013,30.10666]
[1776954285437,36.17,77767.59,0.0,0.61389,0.00013,30.08677]
[1776954285679,36.17,77767.59,0.0,0.61389,0.00013,30.08677]
[1776954286444,36.17,77779.39,0.0,0.61547,0.00013,30.05494]
[1776954289469,36.17,77785.29,0.0,0.61627,0.00013,30.03874]
[1776954291120,36.17,77785.29,0.0,0.61627,0.00013,30.03874]
[1776954291523,36.17,77788.38,0.0,0.61669,0.00013,30.03018]
[1776954292970,36.17,77786.04,0.0,0.61638,0.00013,30.03659]
[1776954293067,36.17,77786.04,0.0,0.61638,0.00013,30.03659]
[1776954293865,36.17,77785.48,0.0,0.6163,0.00013,30.03804]
[1776954294223,36.17,77777.26,0.0,0.6152,0.00013,30.06037]
[1776954295788,36.17,77777.83,0.0,0.61528,0.00013,30.05882]
[1776954296833,36.16,77776.87,0.0,0.61516,0.00013,30.0613]
[1776954297839,36.16,77776.47,0.0,0.61511,0.00013,30.06232]
[1776954299206,36.16,77775.5,0.0,0.61498,0.00013,30.06491]
[1776954299278,36.16,77775.5,0.0,0.61498,0.00013,30.06491]
[1776954299359,36.16,77769.79,0.0,0.61421,0.00013,30.08025]
[1776954299550,36.16,77764.84,0.0,0.61354,0.00013,30.0935]
[1776954300669,36.16,77764.84,0.0,0.61354,0.00013,30.0935]
[1776954300692,36.16,77764.84,0.0,0.61354,0.00013,30.0935]
[1776954300752,36.16,77758.06,0.0,0.61263,0.00013,30.11145]
[1776954301564,36.16,77747.68,0.0,0.61123,0.00013,30.13873]
[1776954303288,36.16,77747.68,0.0,0.61123,0.00013,30.13873]
[1776954303433,36.16,77745.94,0.0,0.61099,0.00013,30.14337]
[1776954304260,36.16,77745.94,0.0,0.61099,0.00013,30.14337]
[1776954304361,36.16,77741.67,0.0,0.61042,0.00013,30.15449]
[1776954306780,36.16,77740.51,0.0,0.61026,0.00013,30.15752]
[1776954306882,36.17,77738.02,0.0,0.60992,0.00013,30.164]
[1776954307837,36.17,77738.02,0.0,0.60992,0.00013,30.164]
[1776954307878,36.17,77746.42,0.0,0.61105,0.00013,30.14226]
[1776954311634,36.17,77738.17,0.0,0.60994,0.00013,30.16365]
[1776954314398,36.17,77736.97,0.0,0.60978,0.00013,30.16675]
[1776954314452,36.17,77741.9,0.0,0.61044,0.00013,30.15404]
[1776954315662,36.17,77747.51,0.0,0.6112,0.00013,30.13949]
[1776954319254,36.17,77747.39,0.0,0.61118,0.00013,30.13984]
[1776954319289,36.17,77748.34,0.0,0.6113,0.00013,30.1374]
[1776954319528,36.17,77748.34,0.0,0.6113,0.00013,30.1374]
[1776954319690,36.17,77756.4,0.0,0.61239,0.00013,30.11629]
[1776954320600,36.17,77756.4,0.0,0.61239,0.00013,30.11629]
[1776954320847,36.17,77758.36,0.0,0.61265,0.00013,30.11115]
[1776954321704,36.17,77765.3,0.0,0.61359,0.00013,30.09272]
[1776954324303,36.17,77766.83,0.0,0.61379,0.00013,30.08864]
[1776954324469,36.17,77773.94,0.0,0.61475,0.00013,30.06956]
[1776954324725,36.17,77779.69,0.0,0.61552,0.00013,30.05401]
[1776954326739,36.17,77790.64,0.0,0.61699,0.00013,30.02395]
[1776954331877,36.17,77790.71,0.0,0.61701,0.00013,30.02359]
[1776954332781,36.16,77779.57,0.0,0.61553,0.00013,30.05102]
[1776954337815,36.16,77777.47,0.0,0.61525,0.00013,30.05663]
[1776954342851,36.16,77779.58,0.0,0.61553,0.00013,30.05083]
[1776954344222,36.16,77779.58,0.0,0.61553,0.00013,30.05083]
[1776954349792,36.16,77779.18,0.0,0.61548,0.00013,30.05183]
[1776954349900,36.16,77773.07,0.0,0.61466,0.00013,30.06835]
[1776954352517,36.16,77768.21,0.0,0.61401,0.00013,30.08138]
[1776954353039,36.16,77765.59,0.0,0.61366,0.00013,30.08833]
[1776954355358,36.16,77762.59,0.0,0.61326,0.00013,30.09633]
[1776954355376,36.16,77765.18,0.0,0.61361,0.00013,30.08944]
[1776954355942,36.16,77770.43,0.0,0.61431,0.00013,30.0754]
[1776954358963,36.16,77776.58,0.0,0.61514,0.00013,30.05884]
[1776954362991,36.16,77767.31,0.0,0.61389,0.00013,30.08375]
[1776954363998,36.16,77772.58,0.0,0.6146,0.00013,30.06965]
[1776954366256,36.16,77770.46,0.0,0.61431,0.00013,30.07541]
[1776954368026,36.16,77777.21,0.0,0.61522,0.00013,30.05728]
[1776954370069,36.16,77776.22,0.0,0.61508,0.00013,30.05998]
[1776954370109,36.16,77776.22,0.0,0.61508,0.00013,30.05998]
[1776954370120,36.16,77769.45,0.0,0.61417,0.00013,30.07823]
[1776954371330,36.16,77769.45,0.0,0.61417,0.00013,30.07823]
[1776954371429,36.16,77766.42,0.0,0.61376,0.00013,30.0864]
[1776954373061,36.16,77772.95,0.0,0.61464,0.00013,30.06893]
[1776954374436,36.16,77772.95,0.0,0.61464,0.00013,30.06893]
[1776954374472,36.16,77780.46,0.0,0.61565,0.00013,30.04861]
[1776954376124,36.17,77785.38,0.0,0.6163,0.00013,30.03521]
[1776954376833,36.17,77789.55,0.0,0.61686,0.00013,30.02379]
[1776954377500,36.17,77789.55,0.0,0.61686,0.00013,30.02379]
[1776954377554,36.17,77789.55,0.0,0.61686,0.00013,30.02379]
[1776954377963,36.16,77791.08,0.0,0.61707,0.00013,30.01954]
[1776954378721,36.16,77793.36,0.0,0.61738,0.00013,30.0132]
[1776954381401,36.16,77801.18,0.0,0.61843,0.00013,29.99135]
[1776954381870,36.16,77801.18,0.0,0.61843,0.00013,29.99135]
[1776954383240,36.16,77799.83,0.0,0.61825,0.00013,29.99509]
[1776954383341,36.16,77790.83,0.0,0.61705,0.00013,30.02001]
[1776954384140,36.16,77783.72,0.0,0.61609,0.00013,30.03947]
[1776954385465,36.16,77783.72,0.0,0.61609,0.00013,30.03947]
[1776954387488,36.16,77785.44,0.0,0.61633,0.00013,30.03466]
[1776954387175,36.16,77790.57,0.0,0.61702,0.00013,30.02051]
[1776954391203,36.16,77800.2,0.0,0.61833,0.00013,29.99063]
[1776954396241,36.15,77790.62,0.0,0.61705,0.00013,30.01702]
[1776954399261,36.15,77795.96,0.0,0.61777,0.00013,30.00211]
[1776954400578,36.15,77795.96,0.0,0.61777,0.00013,30.00211]
[1776954401383,36.15,77811.1,0.0,0.61981,0.00013,29.95961]
[1776954402283,36.15,77817.78,0.0,0.6207,0.00013,29.94063]
[1776954407318,36.15,77816.63,0.0,0.62055,0.00013,29.94389]
[1776954411346,36.15,77825.41,0.0,0.62172,0.00013,29.91878]
[1776954413086,36.15,77825.07,0.0,0.62167,0.00013,29.91977]
[1776954413360,36.15,77828.68,0.0,0.62216,0.00013,29.90939]
[1776954414408,36.15,77828.68,0.0,0.62216,0.00013,29.90939]
[1776954414421,36.15,77828.68,0.0,0.62216,0.00013,29.90939]
[1776954414507,36.15,77831.27,0.0,0.6225,0.00013,29.90193]
[1776954415163,36.15,77831.27,0.0,0.6225,0.00013,29.90193]
[1776954415513,36.15,77831.27,0.0,0.6225,0.00013,29.90193]
[1776954415571,36.15,77849.78,0.0,0.62497,0.00013,29.84774]
[1776954416085,36.15,77849.78,0.0,0.62497,0.00013,29.84774]
[1776954416387,36.15,77855.82,0.0,0.62579,0.00013,29.82956]
[1776954418955,36.16,77857.98,0.0,0.62605,0.00013,29.82377]
[1776954419440,36.16,77857.98,0.0,0.62605,0.00013,29.82377]
[1776954419536,36.17,77865.83,0.0,0.62706,0.00013,29.80108]
[1776954420354,36.17,77865.83,0.0,0.62706,0.00013,29.80108]
[1776954420503,36.17,77865.83,0.0,0.62706,0.00013,29.80108]
[1776954420530,36.17,77867.77,0.0,0.6273,0.00013,29.79566]
[1776954420679,36.17,77867.77,0.0,0.6273,0.00013,29.79566]
[1776954420727,36.17,77867.77,0.0,0.6273,0.00013,29.79566]
[1776954421586,36.17,77868.48,0.0,0.62739,0.00013,29.79353]
[1776954423537,36.17,77856.69,0.0,0.62582,0.00013,29.82905]
[1776954424446,36.17,77862.01,0.0,0.62653,0.00013,29.81316]
[1776954429481,36.18,77859.92,0.0,0.62624,0.00013,29.8197]
[1776954432502,36.18,77867.26,0.0,0.62721,0.00013,29.79769]
[1776954434687,36.18,77866.38,0.0,0.62709,0.00013,29.8006]
[1776954435524,36.18,77877.13,0.0,0.62851,0.00013,29.76805]
[1776954435639,36.18,77877.13,0.0,0.62851,0.00013,29.76805]
[1776954436661,36.17,77880.1,0.0,0.62894,0.00013,29.75807]
[1776954438859,36.17,77876.21,0.0,0.62843,0.00013,29.76999]
[1776954439550,36.16,77887.04,0.0,0.6299,0.00013,29.73595]
[1776954440957,36.16,77887.09,0.0,0.62991,0.00013,29.73574]
[1776954441565,36.16,77885.19,0.0,0.62966,0.00013,29.74152]
[1776954444907,36.16,77884.3,0.0,0.62955,0.00013,29.74406]
[1776954445594,36.15,77889.66,0.0,0.63026,0.00013,29.72747]
[1776954448615,36.15,77897.88,0.0,0.63135,0.00013,29.70179]
[1776954449374,36.15,77897.88,0.0,0.63135,0.00013,29.70179]
[1776954450433,36.15,77900.96,0.0,0.63176,0.00013,29.69213]
[1776954450931,36.15,77901.46,0.0,0.63183,0.00013,29.69054]
[1776954452455,36.15,77905.5,0.0,0.63238,0.00013,29.67479]
[1776954452650,36.15,77913.03,0.0,0.63337,0.00013,29.651]
[1776954454770,36.15,77916.46,0.0,0.63383,0.00013,29.64011]
[1776954455032,36.15,77921.49,0.0,0.63449,0.00013,29.62408]
[1776954456147,36.15,77921.49,0.0,0.63449,0.00013,29.62408]
[1776954456245,36.15,77921.49,0.0,0.63449,0.00013,29.62408]
[1776954456495,36.15,77921.49,0.0,0.63449,0.00013,29.62408]
[1776954456597,36.15,77958.4,0.0,0.63935,0.00013,29.50399]
[1776954457090,36.15,77958.4,0.0,0.63935,0.00013,29.50399]
[1776954457639,36.15,77958.4,0.0,0.63935,0.00013,29.50399]
[1776954457403,36.15,77958.93,0.0,0.63942,0.00013,29.50223]
[1776954457851,36.15,77958.93,0.0,0.63942,0.00013,29.50223]
[1776954457951,36.15,77944.82,0.0,0.63756,0.00013,29.5488]
[1776954459133,36.15,77944.82,0.0,0.63756,0.00013,29.5488]
[1776954459338,36.15,77944.82,0.0,0.63756,0.00013,29.5488]
[1776954459466,36.15,77932.54,0.0,0.63594,0.00013,29.58884]
[1776954460429,36.15,77932.54,0.0,0.63594,0.00013,29.58884]
[1776954464610,36.16,77928.41,0.0,0.63539,0.00013,29.60226]
[1776954464627,36.16,77931.76,0.0,0.63583,0.00013,29.59152]
[1776954465345,36.16,77931.76,0.0,0.63583,0.00013,29.59152]
[1776954465393,36.16,77931.49,0.0,0.63579,0.00013,29.59243]
[1776954465822,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954466744,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954466896,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954467393,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954467572,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954467665,36.16,77942.75,0.0,0.63728,0.00013,29.55588]
[1776954467574,36.16,77954.26,0.0,0.63879,0.00013,29.51819]
[1776954468668,36.16,77953.35,0.0,0.63867,0.00013,29.52126]
[1776954469313,36.16,77953.35,0.0,0.63867,0.00013,29.52126]
[1776954469556,36.16,77953.35,0.0,0.63867,0.00013,29.52126]
[1776954469571,36.16,77955.27,0.0,0.63892,0.00013,29.51502]
[1776954469995,36.16,77955.27,0.0,0.63892,0.00013,29.51502]
[1776954470175,36.16,77955.27,0.0,0.63892,0.00013,29.51502]
[1776954470573,36.16,77955.27,0.0,0.63892,0.00013,29.51502]
[1776954471013,36.16,77951.75,0.0,0.63845,0.00013,29.52672]
[1776954471093,36.16,77951.75,0.0,0.63845,0.00013,29.52672]
[1776954471993,36.16,77952.68,0.0,0.63857,0.00013,29.52375]
[1776954472393,36.16,77952.68,0.0,0.63857,0.00013,29.52375]
[1776954472490,36.16,77952.68,0.0,0.63857,0.00013,29.52375]
[1776954472591,36.16,77951.32,0.0,0.63839,0.00013,29.52832]
[1776954472795,36.16,77938.35,0.0,0.63668,0.00013,29.57073]
[1776954473995,36.16,77938.35,0.0,0.63668,0.00013,29.57073]
[1776954474135,36.16,77938.35,0.0,0.63668,0.00013,29.57073]
[1776954474220,36.16,77938.35,0.0,0.63668,0.00013,29.57073]
[1776954474437,36.16,77931.3,0.0,0.63575,0.00013,29.59364]
[1776954475239,36.16,77931.3,0.0,0.63575,0.00013,29.59364]
[1776954475270,36.16,77931.3,0.0,0.63575,0.00013,29.59364]
[1776954475282,36.16,77933.04,0.0,0.63598,0.00013,29.58806]
[1776954475826,36.16,77933.04,0.0,0.63598,0.00013,29.58806]
[1776954477154,36.16,77936.24,0.0,0.6364,0.00013,29.5777]
[1776954477427,36.16,77936.24,0.0,0.6364,0.00013,29.5777]
[1776954477528,36.16,77939.09,0.0,0.63677,0.00013,29.56854]
[1776954477943,36.16,77939.09,0.0,0.63677,0.00013,29.56854]
[1776954478368,36.17,77951.83,0.0,0.63844,0.00013,29.52692]
[1776954479212,36.17,77951.83,0.0,0.63844,0.00013,29.52692]
[1776954479425,36.17,77951.83,0.0,0.63844,0.00013,29.52692]
[1776954479531,36.17,77951.83,0.0,0.63844,0.00013,29.52692]
[1776954479540,36.17,77950.59,0.0,0.63828,0.00013,29.53108]
[1776954479871,36.17,77950.59,0.0,0.63828,0.00013,29.53108]
[1776954479961,36.17,77959.2,0.0,0.63941,0.00013,29.50266]
[1776954480983,36.17,77959.2,0.0,0.63941,0.00013,29.50266]
[1776954481016,36.17,77959.2,0.0,0.63941,0.00013,29.50266]
[1776954481215,36.17,77959.2,0.0,0.63941,0.00013,29.50266]
[1776954481551,36.17,77959.2,0.0,0.63941,0.00013,29.50266]
[1776954481625,36.17,77963.06,0.0,0.63991,0.00013,29.49003]
[1776954481812,36.17,77963.06,0.0,0.63991,0.00013,29.49003]
[1776954481861,36.17,77940.77,0.0,0.63698,0.00013,29.56339]
[1776954482867,36.17,77930.56,0.0,0.63563,0.00013,29.59656]
[1776954483874,36.17,77929.36,0.0,0.63547,0.00013,29.60047]
[1776954484851,36.17,77929.36,0.0,0.63547,0.00013,29.60047]
[1776954484940,36.17,77929.36,0.0,0.63547,0.00013,29.60047]
[1776954485463,36.17,77929.36,0.0,0.63547,0.00013,29.60047]
[1776954485888,36.17,77934.63,0.0,0.63616,0.00013,29.58352]
[1776954486958,36.17,77934.63,0.0,0.63616,0.00013,29.58352]
[1776954488663,36.17,77932.03,0.0,0.63582,0.00013,29.59194]
[1776954488184,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954488817,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489067,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489255,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489300,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489349,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489653,36.17,77920.62,0.0,0.63431,0.00013,29.62861]
[1776954489689,36.17,77896.65,0.0,0.63114,0.00013,29.70413]
[1776954490190,36.17,77896.65,0.0,0.63114,0.00013,29.70413]
[1776954490507,36.17,77896.65,0.0,0.63114,0.00013,29.70413]
[1776954490616,36.17,77881.15,0.0,0.62909,0.00013,29.7519]
[1776954490924,36.17,77866.45,0.0,0.62714,0.00013,29.79652]
[1776954492521,36.17,77866.45,0.0,0.62714,0.00013,29.79652]
[1776954492542,36.17,77857.21,0.0,0.62591,0.00013,29.82422]
[1776954493119,36.17,77862.42,0.0,0.6266,0.00013,29.80862]
[1776954493945,36.17,77867.44,0.0,0.62727,0.00013,29.79354]
[1776954495891,36.17,77868.75,0.0,0.62744,0.00013,29.78957]
[1776954496562,36.17,77872.15,0.0,0.6279,0.00013,29.77928]
[1776954496985,36.17,77872.15,0.0,0.6279,0.00013,29.77928]
[1776954497086,36.17,77875.22,0.0,0.62831,0.00013,29.76987]
[1776954497972,36.17,77869.38,0.0,0.62753,0.00013,29.78756]
[1776954503007,36.17,77863.26,0.0,0.62673,0.00013,29.80569]
[1776954503848,36.17,77863.26,0.0,0.62673,0.00013,29.80569]
[1776954505022,36.16,77853.5,0.0,0.62544,0.00013,29.83474]
[1776954506450,36.16,77853.5,0.0,0.62544,0.00013,29.83474]
[1776954506523,36.16,77853.5,0.0,0.62544,0.00013,29.83474]
[1776954506661,36.16,77853.5,0.0,0.62544,0.00013,29.83474]
[1776954506739,36.16,77844.48,0.0,0.62424,0.00013,29.86132]
[1776954506981,36.16,77844.48,0.0,0.62424,0.00013,29.86132]
[1776954507016,36.16,77844.48,0.0,0.62424,0.00013,29.86132]
[1776954507038,36.16,77830.96,0.0,0.62243,0.00013,29.90074]
[1776954508487,36.16,77830.96,0.0,0.62243,0.00013,29.90074]
[1776954508519,36.16,77824.82,0.0,0.62161,0.00013,29.91848]
[1776954509052,36.16,77815.9,0.0,0.62042,0.00013,29.94397]
[1776954510304,36.16,77815.9,0.0,0.62042,0.00013,29.94397]
[1776954510349,36.16,77810.25,0.0,0.61966,0.00013,29.95995]
[1776954512317,36.16,77801.77,0.0,0.61854,0.00013,29.98071]
[1776954515098,36.16,77807.17,0.0,0.61927,0.00013,29.96545]
[1776954518718,36.16,77808.15,0.0,0.6194,0.00013,29.96264]
[1776954520441,36.16,77805.87,0.0,0.6191,0.00013,29.969]
[1776954522286,36.16,77798.51,0.0,0.61811,0.00013,29.98949]
[1776954526192,36.16,77799.94,0.0,0.61831,0.00013,29.98538]
[1776954526269,36.16,77807.22,0.0,0.61929,0.00013,29.96495]
[1776954527188,36.16,77814.42,0.0,0.62025,0.00013,29.94457]
[1776954529201,36.16,77820.71,0.0,0.62109,0.00013,29.92663]
[1776954529926,36.16,77820.71,0.0,0.62109,0.00013,29.92663]
[1776954530171,36.16,77820.71,0.0,0.62109,0.00013,29.92663]
[1776954530719,36.16,77820.71,0.0,0.62109,0.00013,29.92663]
[1776954530209,36.16,77813.84,0.0,0.62018,0.00013,29.9462]
[1776954531216,36.16,77813.1,0.0,0.62008,0.00013,29.94828]
[1776954532559,36.16,77813.1,0.0,0.62008,0.00013,29.94828]
[1776954532662,36.15,77814.32,0.0,0.62024,0.00013,29.94481]
[1776954533977,36.15,77813.75,0.0,0.62017,0.00013,29.94641]
[1776954534237,36.15,77813.44,0.0,0.62012,0.00013,29.94728]
[1776954536251,36.15,77805.18,0.0,0.61902,0.00013,29.97057]
[1776954538407,36.15,77804.47,0.0,0.61892,0.00013,29.97254]
[1776954538698,36.15,77804.47,0.0,0.61892,0.00013,29.97254]
[1776954538868,36.15,77804.47,0.0,0.61892,0.00013,29.97254]
[1776954538462,36.15,77808.16,0.0,0.61942,0.00013,29.96214]
[1776954539549,36.15,77808.16,0.0,0.61942,0.00013,29.96214]
[1776954539561,36.15,77861.8,0.0,0.62658,0.00013,29.80614]
[1776954540103,36.15,77861.8,0.0,0.62658,0.00013,29.80614]
[1776954540533,36.15,77861.8,0.0,0.62658,0.00013,29.80614]
[1776954540578,36.15,77861.8,0.0,0.62658,0.00013,29.80614]
[1776954540607,36.15,77861.8,0.0,0.62658,0.00013,29.80614]
[1776954540613,36.15,77889.52,0.0,0.63027,0.00013,29.72172]
[1776954541081,36.15,77889.52,0.0,0.63027,0.00013,29.72172]
[1776954541202,36.15,77889.52,0.0,0.63027,0.00013,29.72172]
[1776954541374,36.15,77889.52,0.0,0.63027,0.00013,29.72172]
[1776954541439,36.15,77880.1,0.0,0.62902,0.00013,29.75069]
[1776954542577,36.15,77877.66,0.0,0.62869,0.00013,29.75817]
[1776954544432,36.15,77877.41,0.0,0.62866,0.00013,29.75896]
[1776954544569,36.15,77877.41,0.0,0.62866,0.00013,29.75896]
[1776954544882,36.15,77878.47,0.0,0.6288,0.00013,29.75564]
[1776954545438,36.15,77878.47,0.0,0.6288,0.00013,29.75564]
[1776954545506,36.15,77874.91,0.0,0.62833,0.00013,29.76641]
[1776954547108,36.15,77874.67,0.0,0.6283,0.00013,29.76705]
[1776954547333,36.15,77875.71,0.0,0.62844,0.00013,29.7638]
[1776954552368,36.15,77879.92,0.0,0.62902,0.00013,29.75061]
[1776954555585,36.14,77880.52,0.0,0.6291,0.00013,29.74868]
[1776954555686,36.14,77876.27,0.0,0.62854,0.00013,29.76162]
[1776954556754,36.14,77870.11,0.0,0.62772,0.00013,29.78028]
[1776954559753,36.14,77867.22,0.0,0.62734,0.00013,29.78896]
[1776954560424,36.14,77873.14,0.0,0.62812,0.00013,29.77104]
[1776954564035,36.14,77872.61,0.0,0.62805,0.00013,29.7727]
[1776954564452,36.14,77867.64,0.0,0.62739,0.00013,29.78776]
[1776954566466,36.14,77860.17,0.0,0.6264,0.00013,29.81023]
[1776954571501,36.14,77857.77,0.0,0.62609,0.00013,29.81432]
[1776954573516,36.14,77852.06,0.0,0.62533,0.00013,29.83129]
[1776954576538,36.14,77843.86,0.0,0.62424,0.00013,29.85553]
[1776954578552,36.14,77836.29,0.0,0.62322,0.00013,29.8778]
[1776954581518,36.14,77836.04,0.0,0.62318,0.00013,29.87861]
[1776954582608,36.15,77832.48,0.0,0.62271,0.00013,29.889]
[1776954582674,36.15,77832.48,0.0,0.62271,0.00013,29.889]
[1776954582721,36.15,77829.27,0.0,0.62228,0.00013,29.89833]
[1776954583022,36.15,77829.27,0.0,0.62228,0.00013,29.89833]
[1776954583326,36.15,77829.27,0.0,0.62228,0.00013,29.89833]
[1776954583589,36.15,77818.27,0.0,0.62081,0.00013,29.92993]
[1776954584595,36.15,77818.17,0.0,0.62079,0.00013,29.93025]
[1776954584895,36.15,77818.17,0.0,0.62079,0.00013,29.93025]
[1776954590637,36.15,77815.14,0.0,0.62038,0.00013,29.93893]
[1776954591330,36.15,77815.14,0.0,0.62038,0.00013,29.93893]
[1776954591389,36.15,77815.14,0.0,0.62038,0.00013,29.93893]
[1776954591644,36.15,77809.94,0.0,0.61969,0.00013,29.95368]
[1776954592106,36.15,77809.94,0.0,0.61969,0.00013,29.95368]
[1776954592653,36.15,77780.45,0.0,0.61573,0.00013,30.0355]
[1776954593146,36.15,77780.45,0.0,0.61573,0.00013,30.0355]
[1776954593164,36.15,77780.45,0.0,0.61573,0.00013,30.0355]
[1776954593661,36.15,77780.45,0.0,0.61573,0.00013,30.0355]
[1776954593760,36.15,77780.45,0.0,0.61573,0.00013,30.0355]
[1776954593790,36.15,77756.85,0.0,0.61255,0.00013,30.09878]
[1776954594204,36.15,77756.85,0.0,0.61255,0.00013,30.09878]
[1776954594664,36.15,77753.75,0.0,0.61214,0.00013,30.10695]
[1776954597688,36.15,77760.31,0.0,0.61302,0.00013,30.08958]
[1776954598149,36.15,77760.31,0.0,0.61302,0.00013,30.08958]
[1776954598205,36.15,77760.31,0.0,0.61302,0.00013,30.08958]
[1776954598695,36.15,77761.05,0.0,0.61312,0.00013,30.08764]
[1776954600663,36.15,77761.1,0.0,0.61313,0.00013,30.08751]
[1776954601204,36.15,77762.66,0.0,0.61334,0.00013,30.08336]
[1776954601593,36.15,77762.66,0.0,0.61334,0.00013,30.08336]
[1776954601716,36.15,77773.53,0.0,0.6148,0.00013,30.0542]
[1776954601871,36.15,77773.53,0.0,0.6148,0.00013,30.0542]
[1776954602723,36.15,77778.91,0.0,0.61552,0.00013,30.03964]
[1776954603261,36.15,77778.91,0.0,0.61552,0.00013,30.03964]
[1776954603738,36.15,77778.91,0.0,0.61552,0.00013,30.03964]
[1776954603757,36.15,77795.52,0.0,0.61776,0.00013,29.99395]
[1776954604739,36.15,77805.79,0.0,0.61914,0.00013,29.96523]
[1776954607760,36.14,77809.87,0.0,0.61968,0.00013,29.95371]
[1776954612740,36.14,77811.76,0.0,0.61994,0.00013,29.94837]
[1776954612800,36.14,77821.08,0.0,0.62118,0.00013,29.92183]
[1776954613513,36.14,77821.08,0.0,0.62118,0.00013,29.92183]
[1776954613810,36.15,77818.2,0.0,0.6208,0.00013,29.93008]
[1776954617350,36.15,77821.26,0.0,0.62121,0.00013,29.92138]
[1776954617841,36.15,77834.2,0.0,0.62293,0.00013,29.88406]
[1776954618604,36.15,77834.2,0.0,0.62293,0.00013,29.88406]
[1776954618637,36.15,77834.2,0.0,0.62293,0.00013,29.88406]
[1776954618848,36.15,77844.08,0.0,0.62425,0.00013,29.85517]
[1776954619855,36.15,77841.13,0.0,0.62386,0.00013,29.86394]
[1776954624891,36.15,77844.47,0.0,0.62429,0.00013,29.85445]
[1776954626149,36.15,77844.47,0.0,0.62429,0.00013,29.85445]
[1776954626910,36.15,77851.97,0.0,0.62528,0.00013,29.83242]
[1776954628813,36.16,77857.02,0.0,0.62595,0.00013,29.81756]
[1776954632522,36.16,77857.93,0.0,0.62606,0.00013,29.81503]
[1776954632758,36.16,77857.93,0.0,0.62606,0.00013,29.81503]
[1776954632831,36.16,77859.83,0.0,0.62632,0.00013,29.80649]
[1776954632952,36.16,77869.63,0.0,0.62762,0.00013,29.77701]
[1776954634329,36.16,77869.63,0.0,0.62762,0.00013,29.77701]
[1776954634341,36.16,77875.6,0.0,0.62841,0.00013,29.759]
[1776954635349,36.16,77875.6,0.0,0.62841,0.00013,29.759]
[1776954637565,36.17,77875.24,0.0,0.62835,0.00013,29.76041]
[1776954637584,36.17,77876.78,0.0,0.62855,0.00013,29.75582]
[1776954637987,36.17,77881.8,0.0,0.62922,0.00013,29.74048]
[1776954640491,36.17,77885.06,0.0,0.62965,0.00013,29.73058]
[1776954640766,36.17,77885.06,0.0,0.62965,0.00013,29.73058]
[1776954640868,36.17,77892.89,0.0,0.63069,0.00013,29.7064]
[1776954642772,36.17,77896.23,0.0,0.63113,0.00013,29.69603]
[1776954642872,36.17,77896.23,0.0,0.63113,0.00013,29.69603]
[1776954642831,36.17,77895.16,0.0,0.63099,0.00013,29.69927]
[1776954643023,36.17,77888.98,0.0,0.63017,0.00013,29.71841]
[1776954644031,36.17,77880.81,0.0,0.62909,0.00013,29.74354]
[1776954645790,36.17,77880.81,0.0,0.62909,0.00013,29.74354]
[1776954645803,36.17,77876.66,0.0,0.62853,0.00013,29.75627]
[1776954646045,36.17,77884.51,0.0,0.62958,0.00013,29.73226]
[1776954647052,36.17,77892.98,0.0,0.6307,0.00013,29.70605]
[1776954652089,36.16,77889.6,0.0,0.63026,0.00013,29.71627]
[1776954654753,36.16,77885.38,0.0,0.6297,0.00013,29.72929]
[1776954654839,36.16,77885.31,0.0,0.62969,0.00013,29.72951]
[1776954656494,36.16,77884.39,0.0,0.62957,0.00013,29.73234]
[1776954656549,36.16,77882.04,0.0,0.62926,0.00013,29.73955]
[1776954657126,36.16,77869.38,0.0,0.62758,0.00013,29.77808]
[1776954658488,36.16,77865.23,0.0,0.62703,0.00013,29.79052]
[1776954662153,36.16,77862.43,0.0,0.62666,0.00013,29.79884]
[1776954662161,36.16,77865.52,0.0,0.62707,0.00013,29.78951]
[1776954663361,36.16,77865.52,0.0,0.62707,0.00013,29.78951]
[1776954663396,36.16,77876.43,0.0,0.62853,0.00013,29.75643]
[1776954663987,36.16,77876.43,0.0,0.62853,0.00013,29.75643]
[1776954664175,36.16,77878.3,0.0,0.62877,0.00013,29.7507]
[1776954666983,36.16,77877.1,0.0,0.62862,0.00013,29.75432]
[1776954667921,36.16,77877.1,0.0,0.62862,0.00013,29.75432]
[1776954667200,36.16,77880.93,0.0,0.62913,0.00013,29.74262]
[1776954668207,36.16,77878.72,0.0,0.62883,0.00013,29.74936]
[1776954672235,36.16,77873.01,0.0,0.62808,0.00013,29.76665]
[1776954676107,36.16,77875.7,0.0,0.62844,0.00013,29.75839]
[1776954676480,36.16,77875.7,0.0,0.62844,0.00013,29.75839]
[1776954676545,36.16,77883.29,0.0,0.62945,0.00013,29.73516]
[1776954677889,36.16,77883.29,0.0,0.62945,0.00013,29.73516]
[1776954678277,36.16,77886.2,0.0,0.62984,0.00013,29.72608]
[1776954682305,36.15,77891.71,0.0,0.63058,0.00013,29.70884]
[1776954685326,36.15,77897.02,0.0,0.63129,0.00013,29.6922]
[1776954688411,36.15,77896.23,0.0,0.63118,0.00013,29.6946]
[1776954689363,36.15,77900.42,0.0,0.63174,0.00013,29.68149]
[1776954691368,36.15,77909.98,0.0,0.63302,0.00013,29.64826]
[1776954695397,36.15,77916.04,0.0,0.63383,0.00013,29.62898]
[1776954697983,36.15,77915.85,0.0,0.6338,0.00013,29.62957]
[1776954699615,36.15,77919.36,0.0,0.63426,0.00013,29.61839]
[1776954699673,36.15,77922.56,0.0,0.63469,0.00013,29.60817]
[1776954700846,36.15,77922.56,0.0,0.63469,0.00013,29.60817]
[1776954700947,36.15,77925.05,0.0,0.63502,0.00013,29.6002]
[1776954703453,36.15,77918.08,0.0,0.63409,0.00013,29.62253]
[1776954704769,36.15,77918.08,0.0,0.63409,0.00013,29.62253]
[1776954704842,36.15,77917.81,0.0,0.63406,0.00013,29.62341]
[1776954705466,36.15,77925.46,0.0,0.63507,0.00013,29.59895]
[1776954706931,36.15,77925.46,0.0,0.63507,0.00013,29.59895]
[1776954707851,36.15,77925.7,0.0,0.6351,0.00013,29.59818]
[1776954707875,36.15,77932.96,0.0,0.63606,0.00013,29.57483]
[1776954708488,36.15,77922.02,0.0,0.63461,0.00013,29.61003]
[1776954709216,36.15,77922.02,0.0,0.63461,0.00013,29.61003]
[1776954709279,36.15,77922.02,0.0,0.63461,0.00013,29.61003]
[1776954709900,36.15,77922.02,0.0,0.63461,0.00013,29.61003]
[1776954709922,36.15,77922.02,0.0,0.63461,0.00013,29.61003]
[1776954709937,36.15,77908.8,0.0,0.63286,0.00013,29.65207]
[1776954710110,36.15,77908.8,0.0,0.63286,0.00013,29.65207]
[1776954710436,36.15,77908.8,0.0,0.63286,0.00013,29.65207]
[1776954710510,36.15,77885.49,0.0,0.62977,0.00013,29.72475]
[1776954711517,36.15,77884.17,0.0,0.6296,0.00013,29.7288]
[1776954712699,36.15,77884.17,0.0,0.6296,0.00013,29.7288]
[1776954712773,36.15,77883.86,0.0,0.62956,0.00013,29.72964]
[1776954713195,36.15,77883.86,0.0,0.62956,0.00013,29.72964]
[1776954713626,36.15,77883.03,0.0,0.62945,0.00013,29.73213]
[1776954714777,36.15,77883.03,0.0,0.62945,0.00013,29.73213]
[1776954714790,36.15,77883.03,0.0,0.62945,0.00013,29.73213]
[1776954714851,36.15,77874.86,0.0,0.62837,0.00013,29.75715]
[1776954715244,36.15,77874.86,0.0,0.62837,0.00013,29.75715]
[1776954715281,36.15,77874.86,0.0,0.62837,0.00013,29.75715]
[1776954715607,36.15,77860.33,0.0,0.62643,0.00013,29.80102]
[1776954716759,36.15,77854.34,0.0,0.62563,0.00013,29.81911]
[1776954718784,36.15,77853.23,0.0,0.62548,0.00013,29.82249]
[1776954722431,36.16,77851.52,0.0,0.62524,0.00013,29.82784]
[1776954722594,36.16,77858.46,0.0,0.62616,0.00013,29.80726]
[1776954723657,36.16,77858.46,0.0,0.62616,0.00013,29.80726]
[1776954723842,36.16,77861.24,0.0,0.62653,0.00013,29.79903]
[1776954724608,36.16,77866.13,0.0,0.62717,0.00013,29.78443]
[1776954727755,36.16,77868.94,0.0,0.62754,0.00013,29.77617]
[1776954727852,36.16,77874.32,0.0,0.62825,0.00013,29.75992]
[1776954729160,36.16,77878.38,0.0,0.62879,0.00013,29.74762]
[1776954729643,36.16,77872.92,0.0,0.62806,0.00013,29.76431]
[1776954732490,36.17,77874.96,0.0,0.62832,0.00013,29.75836]
[1776954732664,36.17,77878.15,0.0,0.62874,0.00013,29.74872]
[1776954733671,36.17,77886.66,0.0,0.62987,0.00013,29.72256]
[1776954734678,36.17,77896.22,0.0,0.63114,0.00013,29.6929]
[1776954739713,36.16,77899.51,0.0,0.63159,0.00013,29.68247]
[1776954740607,36.16,77899.51,0.0,0.63159,0.00013,29.68247]
[1776954740720,36.16,77906.12,0.0,0.63246,0.00013,29.66172]
[1776954741186,36.16,77906.12,0.0,0.63246,0.00013,29.66172]
[1776954741457,36.16,77906.12,0.0,0.63246,0.00013,29.66172]
[1776954741727,36.16,77919.7,0.0,0.63426,0.00013,29.6187]
[1776954742734,36.16,77918.95,0.0,0.63416,0.00013,29.62109]
[1776954743680,36.16,77918.95,0.0,0.63416,0.00013,29.62109]
[1776954745754,36.16,77910.56,0.0,0.63305,0.00013,29.6477]
[1776954750907,36.16,77911.81,0.0,0.63322,0.00013,29.64371]
[1776954751557,36.16,77909.6,0.0,0.63294,0.00013,29.64763]
[1776954757542,36.16,77913.47,0.0,0.63345,0.00013,29.63525]
[1776954758010,36.16,77913.47,0.0,0.63345,0.00013,29.63525]
[1776954757839,36.16,77922.41,0.0,0.63464,0.00013,29.60677]
[1776954758847,36.16,77929.54,0.0,0.63558,0.00013,29.58389]
[1776954759898,36.16,77929.54,0.0,0.63558,0.00013,29.58389]
[1776954759945,36.16,77929.24,0.0,0.63554,0.00013,29.58488]
[1776954760564,36.16,77929.24,0.0,0.63554,0.00013,29.58488]
[1776954760860,36.16,77927.82,0.0,0.63535,0.00013,29.58948]
[1776954763059,36.16,77927.71,0.0,0.63533,0.00013,29.58987]
[1776954763880,36.16,77926.4,0.0,0.63516,0.00013,29.5941]
[1776954765895,36.16,77921.08,0.0,0.63445,0.00013,29.61117]
[1776954766902,36.16,77915.75,0.0,0.63375,0.00013,29.62815]
[1776954769924,36.16,77909.73,0.0,0.63296,0.00013,29.64717]
[1776954771169,36.16,77909.48,0.0,0.63292,0.00013,29.64794]
[1776954776416,36.16,77902.83,0.0,0.63205,0.00013,29.66871]
[1776954776973,36.16,77892.69,0.0,0.63071,0.00013,29.70029]
[1776954779994,36.16,77888.77,0.0,0.63018,0.00013,29.71256]
[1776954780924,36.16,77888.77,0.0,0.63018,0.00013,29.71256]
[1776954781000,36.16,77887.65,0.0,0.63003,0.00013,29.71606]
[1776954783015,36.16,77880.62,0.0,0.6291,0.00013,29.73774]
[1776954783729,36.16,77880.62,0.0,0.6291,0.00013,29.73774]
[1776954784029,36.16,77875.44,0.0,0.62841,0.00013,29.75357]
[1776954784367,36.16,77875.44,0.0,0.62841,0.00013,29.75357]
[1776954784569,36.16,77875.44,0.0,0.62841,0.00013,29.75357]
[1776954785043,36.16,77875.44,0.0,0.62841,0.00013,29.75357]
[1776954785036,36.16,77869.56,0.0,0.62762,0.00013,29.77143]
[1776954786043,36.16,77871.08,0.0,0.62783,0.00013,29.76683]
[1776954789489,36.16,77873.8,0.0,0.62819,0.00013,29.7586]
[1776954790465,36.16,77877.48,0.0,0.62868,0.00013,29.7474]
[1776954793358,36.17,77876.85,0.0,0.62859,0.00013,29.74939]
[1776954793560,36.17,77877.14,0.0,0.62862,0.00013,29.74862]
[1776954794099,36.17,77883.55,0.0,0.62947,0.00013,29.72913]
[1776954795781,36.17,77883.55,0.0,0.62947,0.00013,29.72913]
[1776954795842,36.17,77887.53,0.0,0.63,0.00013,29.71685]
[1776954797623,36.17,77883.52,0.0,0.62947,0.00013,29.72918]
[1776954797711,36.17,77880.46,0.0,0.62907,0.00013,29.7384]
[1776954799966,36.17,77884.16,0.0,0.62956,0.00013,29.72706]
[1776954800068,36.16,77884.35,0.0,0.62959,0.00013,29.72633]
[1776954802155,36.16,77876.71,0.0,0.62858,0.00013,29.74956]
[1776954805380,36.16,77872.91,0.0,0.62807,0.00013,29.76114]
[1776954805392,36.16,77872.82,0.0,0.62806,0.00013,29.76142]
[1776954806183,36.16,77863.97,0.0,0.62689,0.00013,29.78816]
[1776954807165,36.16,77863.97,0.0,0.62689,0.00013,29.78816]
[1776954807190,36.16,77868.51,0.0,0.62749,0.00013,29.77447]
[1776954808516,36.16,77868.51,0.0,0.62749,0.00013,29.77447]
[1776954808537,36.16,77877.17,0.0,0.62864,0.00013,29.74819]
[1776954809772,36.16,77877.17,0.0,0.62864,0.00013,29.74819]
[1776954809811,36.16,77880.7,0.0,0.62911,0.00013,29.73744]
[1776954810341,36.16,77880.7,0.0,0.62911,0.00013,29.73744]
[1776954810442,36.16,77879.45,0.0,0.62894,0.00013,29.74127]
[1776954812727,36.16,77881.14,0.0,0.62918,0.00013,29.73308]
[1776954812798,36.16,77882.61,0.0,0.62937,0.00013,29.72862]
[1776954813232,36.16,77877.04,0.0,0.62863,0.00013,29.74566]
[1776954814780,36.16,77877.04,0.0,0.62863,0.00013,29.74566]
[1776954814881,36.16,77879.63,0.0,0.62897,0.00013,29.73779]
[1776954817260,36.16,77887.01,0.0,0.62995,0.00013,29.71519]
[1776954818267,36.16,77894.21,0.0,0.63091,0.00013,29.69285]
[1776954823301,36.16,77897.78,0.0,0.63139,0.00013,29.6815]
[1776954825316,36.16,77892.16,0.0,0.63065,0.00013,29.69889]
[1776954829344,36.16,77898.98,0.0,0.63156,0.00013,29.67749]
[1776954834744,36.16,77895.95,0.0,0.63116,0.00013,29.6868]
[1776954837585,36.16,77894.3,0.0,0.63094,0.00013,29.69189]
[1776954838030,36.16,77890.65,0.0,0.63046,0.00013,29.7032]
[1776954838408,36.16,77881.7,0.0,0.62927,0.00013,29.73077]
[1776954840817,36.16,77879.79,0.0,0.62902,0.00013,29.73659]
[1776954840842,36.15,77879.72,0.0,0.62902,0.00013,29.73667]
[1776954841738,36.15,77872.83,0.0,0.6281,0.00013,29.75769]
[1776954842437,36.15,77866.61,0.0,0.62727,0.00013,29.77651]
[1776954844292,36.15,77866.98,0.0,0.62732,0.00013,29.7754]
[1776954845032,36.15,77861.59,0.0,0.6266,0.00013,29.79162]
[1776954846448,36.15,77861.21,0.0,0.62655,0.00013,29.79276]
[1776954847053,36.15,77861.21,0.0,0.62655,0.00013,29.79276]
[1776954847123,36.15,77866.64,0.0,0.62728,0.00013,29.77643]
[1776954848478,36.15,77860.8,0.0,0.6265,0.00013,29.79399]
[1776954853514,36.15,77862.67,0.0,0.62675,0.00013,29.78835]
[1776954858549,36.15,77864.92,0.0,0.62705,0.00013,29.78154]
[1776954863468,36.15,77866.95,0.0,0.62732,0.00013,29.7754]
[1776954863594,36.15,77868.31,0.0,0.6275,0.00013,29.77129]
[1776954864595,36.15,77876.89,0.0,0.62864,0.00013,29.74524]
[1776954869630,36.15,77872.97,0.0,0.62812,0.00013,29.75722]
[1776954874666,36.15,77874.26,0.0,0.6283,0.00013,29.75032]
[1776954876015,36.15,77874.26,0.0,0.6283,0.00013,29.75032]
[1776954876116,36.15,77875.19,0.0,0.62842,0.00013,29.7475]
[1776954876680,36.15,77867.14,0.0,0.62735,0.00013,29.77191]
[1776954877357,36.15,77867.14,0.0,0.62735,0.00013,29.77191]
[1776954877687,36.15,77870.14,0.0,0.62775,0.00013,29.76284]
[1776954879459,36.15,77871.83,0.0,0.62798,0.00013,29.75772]
[1776954879701,36.15,77867.24,0.0,0.62737,0.00013,29.7716]
[1776954884736,36.15,77866.16,0.0,0.62722,0.00013,29.77482]
[1776954886088,36.15,77857.89,0.0,0.62612,0.00013,29.79963]
[1776954887756,36.15,77852.44,0.0,0.6254,0.00013,29.8158]
[1776954892791,36.15,77851.25,0.0,0.62524,0.00013,29.81924]
[1776954893486,36.15,77851.25,0.0,0.62524,0.00013,29.81924]
[1776954894429,36.15,77847.85,0.0,0.62479,0.00013,29.82935]
[1776954899842,36.16,77849.74,0.0,0.62503,0.00013,29.82407]
[1776954903043,36.16,77850.43,0.0,0.62512,0.00013,29.82213]
[1776954903869,36.16,77837.43,0.0,0.62338,0.00013,29.86046]
[1776954904876,36.16,77837.79,0.0,0.62342,0.00013,29.85945]
[1776954906890,36.16,77842.74,0.0,0.62408,0.00013,29.84506]
[1776954907896,36.16,77836.94,0.0,0.6233,0.00013,29.86207]
[1776954911925,36.16,77845.03,0.0,0.62438,0.00013,29.83855]
[1776954912932,36.16,77837.95,0.0,0.62343,0.00013,29.85934]
[1776954914152,36.16,77837.95,0.0,0.62343,0.00013,29.85934]
[1776954914946,36.17,77843.44,0.0,0.62416,0.00013,29.84334]
[1776954915953,36.17,77850.4,0.0,0.62509,0.00013,29.82286]
[1776954920879,36.17,77850.81,0.0,0.62513,0.00013,29.82194]
[1776954920988,36.17,77845.85,0.0,0.62447,0.00013,29.83666]
[1776954923536,36.17,77845.74,0.0,0.62445,0.00013,29.83711]
[1776954923577,36.17,77845.74,0.0,0.62445,0.00013,29.83711]
[1776954923607,36.17,77845.74,0.0,0.62445,0.00013,29.83711]
[1776954923664,36.17,77845.74,0.0,0.62445,0.00013,29.83711]
[1776954924012,36.17,77835.55,0.0,0.62308,0.00013,29.86697]
[1776954924691,36.17,77835.55,0.0,0.62308,0.00013,29.86697]
[1776954924789,36.17,77835.55,0.0,0.62308,0.00013,29.86697]
[1776954925017,36.17,77820.03,0.0,0.62101,0.00013,29.91175]
[1776954926047,36.17,77816.69,0.0,0.62056,0.00013,29.92129]
[1776954928042,36.17,77819.12,0.0,0.62089,0.00013,29.91437]
[1776954928116,36.17,77820.9,0.0,0.62112,0.00013,29.9093]
[1776954932122,36.18,77820.66,0.0,0.6211,0.00013,29.90701]
[1776954933078,36.18,77821.5,0.0,0.62121,0.00013,29.90463]
[1776954933083,36.18,77833.34,0.0,0.62279,0.00013,29.87054]
[1776954934413,36.18,77837.64,0.0,0.62336,0.00013,29.85807]
[1776954935089,36.18,77846.36,0.0,0.62453,0.00013,29.83257]
[1776954937103,36.18,77857.94,0.0,0.62606,0.00013,29.79839]
[1776954937570,36.18,77857.94,0.0,0.62606,0.00013,29.79839]
[1776954938297,36.18,77862.09,0.0,0.62661,0.00013,29.786]
[1776954941411,36.18,77862.57,0.0,0.62668,0.00013,29.78463]
[1776954942149,36.18,77870.12,0.0,0.62768,0.00013,29.7619]
[1776954943725,36.18,77871.33,0.0,0.62784,0.00013,29.75826]
[1776954944163,36.18,77866.77,0.0,0.62723,0.00013,29.77207]
[1776954949198,36.18,77864.64,0.0,0.62694,0.00013,29.77859]
[1776954949613,36.18,77864.64,0.0,0.62694,0.00013,29.77859]
[1776954950205,36.18,77868.69,0.0,0.62748,0.00013,29.76642]
[1776954951520,36.18,77872.54,0.0,0.62799,0.00013,29.7548]
[1776954952218,36.18,77877.75,0.0,0.62868,0.00013,29.73898]
[1776954952680,36.18,77877.75,0.0,0.62868,0.00013,29.73898]
[1776954953226,36.18,77876.74,0.0,0.62855,0.00013,29.74208]
[1776954956642,36.18,77880.57,0.0,0.62905,0.00013,29.73047]
[1776954957280,36.19,77881.66,0.0,0.6292,0.00013,29.72717]
[1776954960279,36.19,77887.62,0.0,0.62998,0.00013,29.70896]
[1776954961608,36.19,77887.62,0.0,0.62998,0.00013,29.70896]
[1776954962625,36.19,77887.43,0.0,0.62996,0.00013,29.70949]
[1776954963293,36.19,77887.43,0.0,0.62996,0.00013,29.70949]
[1776954963145,36.18,77905.83,0.0,0.6324,0.00013,29.65219]
[1776954963453,36.18,77918.89,0.0,0.63413,0.00013,29.61089]
[1776954965098,36.18,77918.89,0.0,0.63413,0.00013,29.61089]
[1776954965116,36.18,77919.85,0.0,0.63425,0.00013,29.60782]
[1776954965320,36.18,77928.06,0.0,0.63534,0.00013,29.58156]
[1776954967544,36.19,77928.01,0.0,0.63533,0.00013,29.58175]
[1776954967646,36.19,77927.95,0.0,0.63532,0.00013,29.58197]
[1776954970212,36.19,77914.5,0.0,0.63354,0.00013,29.62494]
[1776954970916,36.19,77914.5,0.0,0.63354,0.00013,29.62494]
[1776954971133,36.19,77914.5,0.0,0.63354,0.00013,29.62494]
[1776954971307,36.19,77912.5,0.0,0.63328,0.00013,29.63126]
[1776954972073,36.19,77912.5,0.0,0.63328,0.00013,29.63126]
[1776954972098,36.19,77889.72,0.0,0.63026,0.00013,29.70246]
[1776954972622,36.19,77889.72,0.0,0.63026,0.00013,29.70246]
[1776954973050,36.19,77889.72,0.0,0.63026,0.00013,29.70246]
[1776954973151,36.19,77892.06,0.0,0.63058,0.00013,29.69517]
[1776954975147,36.18,77897.17,0.0,0.63126,0.00013,29.67922]
[1776954979560,36.18,77898.54,0.0,0.63144,0.00013,29.67482]
[1776954980430,36.18,77910.69,0.0,0.63305,0.00013,29.63665]
[1776954984970,36.18,77913.34,0.0,0.6334,0.00013,29.62828]
[1776954985466,36.18,77921.69,0.0,0.63451,0.00013,29.60173]
[1776954986611,36.18,77921.69,0.0,0.63451,0.00013,29.60173]
[1776954986824,36.18,77934.09,0.0,0.63614,0.00013,29.56191]
[1776954987667,36.18,77934.09,0.0,0.63614,0.00013,29.56191]
[1776954987768,36.18,77945.97,0.0,0.6377,0.00013,29.52332]
[1776954988659,36.18,77939.69,0.0,0.63687,0.00013,29.54389]
[1776954989813,36.18,77939.69,0.0,0.63687,0.00013,29.54389]
[1776954990160,36.18,77939.69,0.0,0.63687,0.00013,29.54389]
[1776954990261,36.19,77933.9,0.0,0.63611,0.00013,29.56277]
[1776954991512,36.19,77940.05,0.0,0.63693,0.00013,29.53982]
[1776954994550,36.19,77941.82,0.0,0.63715,0.00013,29.53418]
[1776954994611,36.19,77942.1,0.0,0.63719,0.00013,29.53333]
[1776954995547,36.19,77952.47,0.0,0.63855,0.00013,29.49942]
[1776954997561,36.19,77959.88,0.0,0.63952,0.00013,29.47513]
[1776954998777,36.19,77959.88,0.0,0.63952,0.00013,29.47513]
[1776955000688,36.19,77964.21,0.0,0.64007,0.00013,29.46109]
[1776955001306,36.19,77964.21,0.0,0.64007,0.00013,29.46109]
[1776955004039,36.2,77960.34,0.0,0.63956,0.00013,29.47418]
[1776955005296,36.2,77962.74,0.0,0.63986,0.00013,29.46645]
[1776955004884,36.2,77972.4,0.0,0.64113,0.00013,29.4342]
[1776955005618,36.2,77977.14,0.0,0.64175,0.00013,29.4182]
[1776955007631,36.2,77970.22,0.0,0.64085,0.00013,29.44139]
[1776955009646,36.2,77982.63,0.0,0.64247,0.00013,29.39969]
[1776955013469,36.2,77979.65,0.0,0.64208,0.00013,29.40993]
[1776955013765,36.2,77979.65,0.0,0.64208,0.00013,29.40993]
[1776955013877,36.2,77979.65,0.0,0.64208,0.00013,29.40993]
[1776955014324,36.2,77979.65,0.0,0.64208,0.00013,29.40993]
[1776955013919,36.2,77964.69,0.0,0.64011,0.00013,29.46023]
[1776955014702,36.2,77964.69,0.0,0.64011,0.00013,29.46023]
[1776955014792,36.2,77958.34,0.0,0.63927,0.00013,29.48139]
[1776955016695,36.2,77963.08,0.0,0.63989,0.00013,29.46584]
[1776955018626,36.21,77963.04,0.0,0.63988,0.00013,29.46615]
[1776955019754,36.21,77960.82,0.0,0.63959,0.00013,29.47352]
[1776955019856,36.21,77951.66,0.0,0.63838,0.00013,29.50384]
[1776955021781,36.21,77951.09,0.0,0.6383,0.00013,29.50581]
[1776955021830,36.21,77950.18,0.0,0.63818,0.00013,29.50889]
[1776955022737,36.21,77938.01,0.0,0.63658,0.00013,29.54867]
[1776955023700,36.21,77938.01,0.0,0.63658,0.00013,29.54867]
[1776955023744,36.21,77933.43,0.0,0.63597,0.00013,29.56355]
[1776955024399,36.21,77933.43,0.0,0.63597,0.00013,29.56355]
[1776955024751,36.21,77934.01,0.0,0.63605,0.00013,29.56173]
[1776955026974,36.21,77934.55,0.0,0.63611,0.00013,29.56003]
[1776955027146,36.21,77934.55,0.0,0.63611,0.00013,29.56003]
[1776955027555,36.21,77935.04,0.0,0.63618,0.00013,29.5585]
[1776955028126,36.21,77935.04,0.0,0.63618,0.00013,29.5585]
[1776955028221,36.21,77922.99,0.0,0.63459,0.00013,29.59726]
[1776955029786,36.21,77922.11,0.0,0.63447,0.00013,29.60011]
[1776955031373,36.21,77923.58,0.0,0.63466,0.00013,29.59544]
[1776955031884,36.21,77930.73,0.0,0.6356,0.00013,29.57254]
[1776955033816,36.22,77941.47,0.0,0.63702,0.00013,29.53789]
[1776955034823,36.22,77950.34,0.0,0.63818,0.00013,29.50899]
[1776955036324,36.22,77950.34,0.0,0.63818,0.00013,29.50899]
[1776955037252,36.22,77950.05,0.0,0.63814,0.00013,29.51003]
[1776955037319,36.22,77957.45,0.0,0.6391,0.00013,29.48587]
[1776955037844,36.22,77968.79,0.0,0.64059,0.00013,29.44821]
[1776955039754,36.22,77970.31,0.0,0.64078,0.00013,29.44327]
[1776955039827,36.22,77970.31,0.0,0.64078,0.00013,29.44327]
[1776955039832,36.22,77970.31,0.0,0.64078,0.00013,29.44327]
[1776955041253,36.22,77970.32,0.0,0.64078,0.00013,29.44338]
[1776955041293,36.23,77977.72,0.0,0.64174,0.00013,29.41886]
[1776955041873,36.23,77987.43,0.0,0.64301,0.00013,29.38602]
[1776955046908,36.23,77985.01,0.0,0.64268,0.00013,29.39458]
[1776955049929,36.23,77979.34,0.0,0.64193,0.00013,29.41394]
[1776955050936,36.23,77972.79,0.0,0.64107,0.00013,29.43599]
[1776955051943,36.23,77983.33,0.0,0.64246,0.00013,29.39746]
[1776955052722,36.23,77983.33,0.0,0.64246,0.00013,29.39746]
[1776955057984,36.23,77973.73,0.0,0.6412,0.00013,29.42989]
[1776955062013,36.23,77981.18,0.0,0.64218,0.00013,29.40494]
[1776955063020,36.23,77975.12,0.0,0.64138,0.00013,29.42539]
[1776955064026,36.24,77967.09,0.0,0.64033,0.00013,29.45228]
[1776955065179,36.24,77967.09,0.0,0.64033,0.00013,29.45228]
[1776955065231,36.24,77961.9,0.0,0.63965,0.00013,29.46954]
[1776955065833,36.24,77961.9,0.0,0.63965,0.00013,29.46954]
[1776955066051,36.24,77957.19,0.0,0.63902,0.00013,29.48524]
[1776955066584,36.24,77957.19,0.0,0.63902,0.00013,29.48524]
[1776955067217,36.24,77957.19,0.0,0.63902,0.00013,29.48524]
[1776955067225,36.24,77949.18,0.0,0.63797,0.00013,29.51167]
[1776955068024,36.24,77949.18,0.0,0.63797,0.00013,29.51167]
[1776955068065,36.24,77955.18,0.0,0.63875,0.00013,29.49207]
[1776955068790,36.24,77955.18,0.0,0.63875,0.00013,29.49207]
[1776955069071,36.24,77972.91,0.0,0.64107,0.00013,29.4333]
[1776955069711,36.24,77972.91,0.0,0.64107,0.00013,29.4333]
[1776955070079,36.24,77977.11,0.0,0.64162,0.00013,29.41929]
[1776955075114,36.25,77981.01,0.0,0.64211,0.00013,29.40663]
[1776955079695,36.25,77983.96,0.0,0.64248,0.00013,29.39717]
[1776955080149,36.25,77988.59,0.0,0.64308,0.00013,29.38164]
[1776955080686,36.25,77988.59,0.0,0.64308,0.00013,29.38164]
[1776955081156,36.25,77997.76,0.0,0.64427,0.00013,29.35052]
[1776955083170,36.26,78001.76,0.0,0.64479,0.00013,29.33694]
[1776955088205,36.26,78001.37,0.0,0.64474,0.00013,29.33833]
[1776955092246,36.26,78002.75,0.0,0.64491,0.00013,29.33385]
[1776955096260,36.26,77994.58,0.0,0.64383,0.00013,29.36227]
[1776955096773,36.26,77994.58,0.0,0.64383,0.00013,29.36227]
[1776955097268,36.26,77991.2,0.0,0.64338,0.00013,29.37387]
[1776955099789,36.27,77988.72,0.0,0.64305,0.00013,29.38263]
[1776955100289,36.27,77983.2,0.0,0.64232,0.00013,29.40148]
[1776955102402,36.27,77984.22,0.0,0.64245,0.00013,29.39834]
[1776955104317,36.27,77976.56,0.0,0.64143,0.00013,29.4244]
[1776955106100,36.28,77971.98,0.0,0.64083,0.00013,29.43998]
[1776955106257,36.28,77971.98,0.0,0.64083,0.00013,29.43998]
[1776955106402,36.28,77971.98,0.0,0.64083,0.00013,29.43998]
[1776955106331,36.28,77952.49,0.0,0.63827,0.00013,29.50445]
[1776955107338,36.28,77946.0,0.0,0.63741,0.00013,29.52584]
[1776955107682,36.28,77946.0,0.0,0.63741,0.00013,29.52584]
[1776955108345,36.28,77934.61,0.0,0.63591,0.00013,29.56277]
[1776955108615,36.28,77934.61,0.0,0.63591,0.00013,29.56277]
[1776955109096,36.28,77934.61,0.0,0.63591,0.00013,29.56277]
[1776955110012,36.28,77930.96,0.0,0.63543,0.00013,29.57453]
[1776955110278,36.28,77930.96,0.0,0.63543,0.00013,29.57453]
[1776955110360,36.28,77922.14,0.0,0.63427,0.00013,29.60269]
[1776955111046,36.28,77922.14,0.0,0.63427,0.00013,29.60269]
[1776955111438,36.28,77922.14,0.0,0.63427,0.00013,29.60269]
[1776955111366,36.28,77911.58,0.0,0.63289,0.00013,29.63306]
[1776955112373,36.28,77902.89,0.0,0.63174,0.00013,29.66034]
[1776955113103,36.28,77902.89,0.0,0.63174,0.00013,29.66034]
[1776955114175,36.28,77903.66,0.0,0.63184,0.00013,29.65801]
[1776955114549,36.28,77902.03,0.0,0.63162,0.00013,29.66316]
[1776955118147,36.29,77907.01,0.0,0.63227,0.00013,29.64783]
[1776955118527,36.29,77902.94,0.0,0.63173,0.00013,29.6606]
[1776955124310,36.29,77896.46,0.0,0.63086,0.00013,29.68099]
[1776955124345,36.29,77896.46,0.0,0.63086,0.00013,29.68099]
[1776955125267,36.29,77896.46,0.0,0.63086,0.00013,29.68103]
[1776955125322,36.29,77890.76,0.0,0.63011,0.00013,29.6986]
[1776955126072,36.29,77890.76,0.0,0.63011,0.00013,29.6986]
[1776955126149,36.29,77878.27,0.0,0.62845,0.00013,29.73677]
[1776955126530,36.29,77878.27,0.0,0.62845,0.00013,29.73677]
[1776955127289,36.29,77875.95,0.0,0.62815,0.00013,29.7438]
[1776955127483,36.29,77870.31,0.0,0.6274,0.00013,29.76081]
[1776955128490,36.29,77862.1,0.0,0.62631,0.00013,29.78536]
[1776955130504,36.29,77866.98,0.0,0.62696,0.00013,29.77073]
[1776955135540,36.29,77868.99,0.0,0.62723,0.00013,29.76461]
[1776955140507,36.29,77869.45,0.0,0.62729,0.00013,29.76316]
[1776955141052,36.29,77869.45,0.0,0.62729,0.00013,29.76316]
[1776955142164,36.29,77841.9,0.0,0.62363,0.00013,29.84471]
[1776955142590,36.29,77833.13,0.0,0.62246,0.00013,29.87014]
[1776955147625,36.29,77839.51,0.0,0.62331,0.00013,29.85173]
[1776955150647,36.29,77834.64,0.0,0.62266,0.00013,29.86588]
[1776955152661,36.29,77841.39,0.0,0.62356,0.00013,29.84634]
[1776955157916,36.29,77840.57,0.0,0.62345,0.00013,29.84884]
[1776955158028,36.29,77840.57,0.0,0.62345,0.00013,29.84884]
[1776955158140,36.29,77840.57,0.0,0.62345,0.00013,29.84884]
[1776955158227,36.29,77841.7,0.0,0.62359,0.00013,29.84558]
[1776955159090,36.29,77841.7,0.0,0.62359,0.00013,29.84558]
[1776955159420,36.29,77819.34,0.0,0.62061,0.00013,29.90985]
[1776955161542,36.29,77820.33,0.0,0.62075,0.00013,29.90702]
[1776955161725,36.29,77825.23,0.0,0.6214,0.00013,29.89306]
[1776955165489,36.29,77827.15,0.0,0.62166,0.00013,29.88757]
[1776955165753,36.29,77827.77,0.0,0.62174,0.00013,29.8858]
[1776955169368,36.29,77826.46,0.0,0.62156,0.00013,29.88956]
[1776955169378,36.29,77826.47,0.0,0.62157,0.00013,29.88953]
[1776955170567,36.29,77830.46,0.0,0.6221,0.00013,29.87809]
[1776955170788,36.29,77842.74,0.0,0.62373,0.00013,29.84257]
[1776955172451,36.29,77842.74,0.0,0.62373,0.00013,29.84257]
[1776955174513,36.29,77845.69,0.0,0.62413,0.00013,29.831]
[1776955173809,36.29,77860.94,0.0,0.62616,0.00013,29.78604]
[1776955174816,36.3,77866.25,0.0,0.62686,0.00013,29.77025]
[1776955176272,36.3,77866.25,0.0,0.62686,0.00013,29.77025]
[1776955176340,36.3,77866.25,0.0,0.62686,0.00013,29.77025]
[1776955176442,36.3,77867.62,0.0,0.62704,0.00013,29.76629]
[1776955178245,36.3,77869.65,0.0,0.6273,0.00013,29.7602]
[1776955178384,36.3,77874.15,0.0,0.6279,0.00013,29.74672]
[1776955178845,36.3,77889.82,0.0,0.62997,0.00013,29.69911]
[1776955180419,36.3,77895.37,0.0,0.63071,0.00013,29.68188]
[1776955185795,36.29,77895.12,0.0,0.63069,0.00013,29.68239]
[1776955186015,36.29,77895.12,0.0,0.63069,0.00013,29.68239]
[1776955187395,36.29,77903.94,0.0,0.63186,0.00013,29.6549]
[1776955188915,36.29,77899.01,0.0,0.63121,0.00013,29.67012]
[1776955194176,36.29,77902.93,0.0,0.63173,0.00013,29.65773]
[1776955194226,36.29,77902.93,0.0,0.63173,0.00013,29.65773]
[1776955194280,36.29,77903.83,0.0,0.63185,0.00013,29.65488]
[1776955194999,36.29,77903.83,0.0,0.63185,0.00013,29.65488]
[1776955195081,36.29,77903.83,0.0,0.63185,0.00013,29.65488]
[1776955195260,36.29,77903.83,0.0,0.63185,0.00013,29.65488]
[1776955195378,36.29,77870.48,0.0,0.62744,0.00013,29.75697]
[1776955196371,36.29,77870.48,0.0,0.62744,0.00013,29.75697]
[1776955196376,36.29,77862.29,0.0,0.62635,0.00013,29.78159]
[1776955199888,36.29,77858.79,0.0,0.62588,0.00013,29.79222]
[1776955200229,36.29,77858.79,0.0,0.62588,0.00013,29.79222]
[1776955200650,36.29,77860.47,0.0,0.6261,0.00013,29.78723]
[1776955203013,36.29,77869.21,0.0,0.62726,0.00013,29.7612]
[1776955205027,36.29,77864.3,0.0,0.6266,0.00013,29.77598]
[1776955205634,36.29,77864.3,0.0,0.6266,0.00013,29.77598]
[1776955206034,36.29,77854.74,0.0,0.62533,0.00013,29.80443]
[1776955206945,36.29,77854.74,0.0,0.62533,0.00013,29.80443]
[1776955207041,36.3,77862.92,0.0,0.62642,0.00013,29.78019]
[1776955207814,36.3,77862.92,0.0,0.62642,0.00013,29.78019]
[1776955208048,36.3,77869.15,0.0,0.62724,0.00013,29.7616]
[1776955210949,36.3,77871.03,0.0,0.62749,0.00013,29.75609]
[1776955211299,36.3,77882.12,0.0,0.62895,0.00013,29.7226]
[1776955211680,36.3,77882.12,0.0,0.62895,0.00013,29.7226]
[1776955212068,36.3,77882.12,0.0,0.62895,0.00013,29.7226]
[1776955212508,36.3,77885.33,0.0,0.62938,0.00013,29.71279]
[1776955214556,36.3,77881.48,0.0,0.62887,0.00013,29.72453]
[1776955215097,36.3,77873.75,0.0,0.62784,0.00013,29.74796]
[1776955218226,36.3,77872.16,0.0,0.62763,0.00013,29.75289]
[1776955218260,36.3,77870.91,0.0,0.62746,0.00013,29.75672]
[1776955218896,36.3,77870.91,0.0,0.62746,0.00013,29.75672]
[1776955219125,36.3,77871.14,0.0,0.62749,0.00013,29.75609]
[1776955221531,36.3,77871.19,0.0,0.62749,0.00013,29.75601]
[1776955221538,36.3,77870.65,0.0,0.62742,0.00013,29.75776]
[1776955222298,36.3,77870.65,0.0,0.62742,0.00013,29.75776]
[1776955222399,36.3,77873.42,0.0,0.62778,0.00013,29.74942]
[1776955224329,36.31,77866.72,0.0,0.62689,0.00013,29.76967]
[1776955226174,36.31,77858.21,0.0,0.62576,0.00013,29.79511]
[1776955229667,36.31,77856.97,0.0,0.62559,0.00013,29.79888]
[1776955230264,36.31,77847.46,0.0,0.62432,0.00013,29.8269]
[1776955233223,36.31,77852.64,0.0,0.62502,0.00013,29.8087]
[1776955235067,36.31,77853.59,0.0,0.62515,0.00013,29.80592]
[1776955235237,36.31,77860.21,0.0,0.62602,0.00013,29.78636]
[1776955236102,36.31,77860.21,0.0,0.62602,0.00013,29.78636]
[1776955238099,36.31,77853.54,0.0,0.62514,0.00013,29.80617]
[1776955238258,36.31,77843.34,0.0,0.62378,0.00013,29.83609]
[1776955240272,36.31,77837.27,0.0,0.62297,0.00013,29.85375]
[1776955244495,36.31,77847.55,0.0,0.62434,0.00013,29.82386]
[1776955245308,36.31,77855.55,0.0,0.6254,0.00013,29.80037]
[1776955249469,36.32,77855.17,0.0,0.62534,0.00013,29.80163]
[1776955253989,36.32,77852.31,0.0,0.62495,0.00013,29.81031]
[1776955255378,36.32,77842.83,0.0,0.62369,0.00013,29.83814]
[1776955256385,36.32,77849.82,0.0,0.62462,0.00013,29.81774]
[1776955261420,36.32,77851.4,0.0,0.62482,0.00013,29.81328]
[1776955266454,36.33,77852.78,0.0,0.62499,0.00013,29.80943]
[1776955269476,36.33,77844.13,0.0,0.62384,0.00013,29.83489]
[1776955271298,36.33,77846.7,0.0,0.62418,0.00013,29.82743]
[1776955271324,36.33,77846.7,0.0,0.62418,0.00013,29.82743]
[1776955271490,36.33,77851.81,0.0,0.62486,0.00013,29.81248]
[1776955276526,36.33,77848.72,0.0,0.62444,0.00013,29.82175]
[1776955281563,36.33,77854.7,0.0,0.62523,0.00013,29.80435]
[1776955283697,36.33,77855.32,0.0,0.6253,0.00013,29.80262]
[1776955288935,36.34,77858.32,0.0,0.6257,0.00013,29.7939]
[1776955289474,36.34,77858.32,0.0,0.6257,0.00013,29.7939]
[1776955289622,36.34,77868.09,0.0,0.62699,0.00013,29.76486]
[1776955290629,36.34,77876.43,0.0,0.62809,0.00013,29.73979]
[1776955291061,36.34,77876.43,0.0,0.62809,0.00013,29.73979]
[1776955291636,36.34,77870.77,0.0,0.62735,0.00013,29.7538]
[1776955292643,36.34,77857.05,0.0,0.62553,0.00013,29.79472]
[1776955293649,36.34,77853.54,0.0,0.62507,0.00013,29.80511]
[1776955297678,36.34,77866.93,0.0,0.62684,0.00013,29.76552]
[1776955300704,36.34,77861.83,0.0,0.62616,0.00013,29.78087]
[1776955302179,36.34,77861.83,0.0,0.62616,0.00013,29.78087]
[1776955306742,36.35,77852.99,0.0,0.62497,0.00013,29.80729]
[1776955310149,36.35,77856.87,0.0,0.62548,0.00013,29.79593]
[1776955314112,36.35,77861.44,0.0,0.62608,0.00013,29.78255]
[1776955314798,36.35,77853.83,0.0,0.62507,0.00013,29.80512]
[1776955319041,36.35,77850.35,0.0,0.6246,0.00013,29.81545]
[1776955319466,36.35,77850.35,0.0,0.6246,0.00013,29.81545]
[1776955319704,36.35,77848.08,0.0,0.6243,0.00013,29.82213]
[1776955319775,36.35,77848.08,0.0,0.6243,0.00013,29.82213]
[1776955320662,36.35,77827.94,0.0,0.62162,0.00013,29.88036]
[1776955321393,36.35,77827.94,0.0,0.62162,0.00013,29.88036]
[1776955321453,36.35,77819.38,0.0,0.62048,0.00013,29.90468]
[1776955325052,36.35,77817.92,0.0,0.62029,0.00013,29.90873]
[1776955330911,36.35,77821.62,0.0,0.62079,0.00013,29.89816]
[1776955332861,36.35,77821.47,0.0,0.62077,0.00013,29.89857]
[1776955332927,36.35,77823.95,0.0,0.6211,0.00013,29.89152]
[1776955334942,36.35,77828.71,0.0,0.62173,0.00013,29.87794]
[1776955335342,36.35,77828.71,0.0,0.62173,0.00013,29.87794]
[1776955335624,36.35,77828.71,0.0,0.62173,0.00013,29.87794]
[1776955335947,36.35,77824.25,0.0,0.62114,0.00013,29.89067]
[1776955336954,36.35,77819.24,0.0,0.62047,0.00013,29.90487]
[1776955341992,36.35,77819.65,0.0,0.62053,0.00013,29.90366]
[1776955342779,36.35,77819.65,0.0,0.62053,0.00013,29.90366]
[1776955342999,36.35,77814.67,0.0,0.61987,0.00013,29.9177]
[1776955344006,36.35,77804.74,0.0,0.61854,0.00013,29.94544]
[1776955349042,36.35,77805.43,0.0,0.61864,0.00013,29.94335]
[1776955350987,36.35,77802.66,0.0,0.61827,0.00013,29.95101]
[1776955351061,36.34,77803.56,0.0,0.6184,0.00013,29.94547]
[1776955352058,36.34,77803.56,0.0,0.6184,0.00013,29.94547]
[1776955352068,36.34,77820.05,0.0,0.6206,0.00013,29.8992]
[1776955352900,36.34,77820.05,0.0,0.6206,0.00013,29.8992]
[1776955353074,36.34,77829.51,0.0,0.62186,0.00013,29.87227]
[1776955355000,36.34,77830.69,0.0,0.62202,0.00013,29.8689]
[1776955355125,36.34,77830.69,0.0,0.62202,0.00013,29.8689]
[1776955355226,36.34,77831.06,0.0,0.62207,0.00013,29.86786]
[1776955357103,36.34,77825.39,0.0,0.62131,0.00013,29.88409]
[1776955358110,36.34,77818.67,0.0,0.62042,0.00013,29.90317]
[1776955361191,36.34,77822.58,0.0,0.62094,0.00013,29.89208]
[1776955361260,36.34,77824.91,0.0,0.62125,0.00013,29.88545]
[1776955362138,36.34,77832.22,0.0,0.62222,0.00013,29.86456]
[1776955363681,36.34,77832.22,0.0,0.62222,0.00013,29.86456]
[1776955365165,36.35,77840.37,0.0,0.6233,0.00013,29.84112]
[1776955367651,36.35,77841.71,0.0,0.62348,0.00013,29.83726]
[1776955368731,36.35,77855.28,0.0,0.62528,0.00013,29.7977]
[1776955369145,36.35,77855.28,0.0,0.62528,0.00013,29.7977]
[1776955374228,36.35,77856.09,0.0,0.62537,0.00013,29.79558]
[1776955379262,36.36,77856.86,0.0,0.62547,0.00013,29.79359]
[1776955381285,36.36,77860.39,0.0,0.62593,0.00013,29.7832]
[1776955382286,36.36,77850.83,0.0,0.62466,0.00013,29.81149]
[1776955384041,36.36,77849.98,0.0,0.62454,0.00013,29.81402]
[1776955384300,36.36,77857.21,0.0,0.6255,0.00013,29.7928]
[1776955387913,36.36,77857.25,0.0,0.6255,0.00013,29.79284]
[1776955388328,36.36,77852.41,0.0,0.62486,0.00013,29.80714]
[1776955389334,36.36,77847.41,0.0,0.62419,0.00013,29.82182]
[1776955393349,36.36,77848.41,0.0,0.62432,0.00013,29.81899]
[1776955396038,36.37,77850.55,0.0,0.6246,0.00013,29.81283]
[1776955397939,36.37,77849.33,0.0,0.62444,0.00013,29.81648]
[1776955398583,36.37,77855.9,0.0,0.62531,0.00013,29.79722]
[1776955399359,36.37,77855.9,0.0,0.62531,0.00013,29.79722]
[1776955399711,36.37,77868.83,0.0,0.62702,0.00013,29.75884]
[1776955402430,36.37,77874.44,0.0,0.62776,0.00013,29.74213]
[1776955407465,36.37,77877.77,0.0,0.6282,0.00013,29.73206]
[1776955409113,36.37,77877.44,0.0,0.62816,0.00013,29.73306]
[1776955409337,36.37,77877.44,0.0,0.62816,0.00013,29.73306]
[1776955414889,36.37,77877.64,0.0,0.62819,0.00013,29.72941]
[1776955416512,36.37,77881.71,0.0,0.62873,0.00013,29.71709]
[1776955416686,36.37,77888.07,0.0,0.62957,0.00013,29.69773]
[1776955417535,36.37,77895.45,0.0,0.63055,0.00013,29.67511]
[1776955419549,36.37,77895.98,0.0,0.63061,0.00013,29.67354]
[1776955419839,36.37,77895.98,0.0,0.63061,0.00013,29.67354]
[1776955420775,36.37,77886.2,0.0,0.62932,0.00013,29.70343]
[1776955426720,36.37,77890.34,0.0,0.62987,0.00013,29.69074]
[1776955426815,36.37,77892.63,0.0,0.63018,0.00013,29.68371]
[1776955427605,36.37,77894.07,0.0,0.63037,0.00013,29.67928]
[1776955432640,36.36,77897.39,0.0,0.63081,0.00013,29.66883]
[1776955436668,36.36,77892.49,0.0,0.63018,0.00013,29.68361]
[1776955441387,36.36,77893.49,0.0,0.63033,0.00013,29.68013]
[1776955441703,36.36,77901.71,0.0,0.63141,0.00013,29.65476]
[1776955442710,36.35,77909.22,0.0,0.63241,0.00013,29.63123]
[1776955444724,36.35,77914.67,0.0,0.63313,0.00013,29.61405]
[1776955445895,36.35,77915.57,0.0,0.63325,0.00013,29.61118]
[1776955448752,36.35,77904.22,0.0,0.63176,0.00013,29.64657]
[1776955453788,36.35,77912.51,0.0,0.63286,0.00013,29.62037]
[1776955454286,36.35,77912.51,0.0,0.63286,0.00013,29.62037]
[1776955457817,36.35,77922.82,0.0,0.63422,0.00013,29.58774]
[1776955459831,36.34,77931.8,0.0,0.6354,0.00013,29.5591]
[1776955464866,36.34,77929.8,0.0,0.63514,0.00013,29.56548]
[1776955468293,36.34,77928.74,0.0,0.635,0.00013,29.56885]
[1776955474331,36.34,77931.74,0.0,0.63541,0.00013,29.55617]
[1776955474368,36.34,77933.1,0.0,0.63559,0.00013,29.55181]
[1776955474936,36.34,77941.16,0.0,0.63665,0.00013,29.52588]
[1776955475937,36.34,77941.16,0.0,0.63665,0.00013,29.52588]
[1776955475944,36.34,77941.48,0.0,0.63669,0.00013,29.52487]
[1776955478318,36.34,77937.35,0.0,0.63614,0.00013,29.53821]
[1776955478419,36.34,77937.8,0.0,0.6362,0.00013,29.53678]
[1776955478965,36.34,77942.74,0.0,0.63685,0.00013,29.52085]
[1776955484000,36.35,77943.34,0.0,0.63692,0.00013,29.51907]
[1776955487283,36.35,77947.29,0.0,0.63744,0.00013,29.50633]
[1776955487293,36.35,77951.24,0.0,0.63796,0.00013,29.49351]
[1776955489939,36.35,77952.6,0.0,0.63813,0.00013,29.48917]
[1776955490041,36.35,77952.65,0.0,0.63814,0.00013,29.48906]
[1776955491049,36.35,77944.46,0.0,0.63706,0.00013,29.51575]
[1776955493441,36.35,77946.48,0.0,0.63732,0.00013,29.50923]
[1776955493505,36.35,77945.61,0.0,0.63721,0.00013,29.51208]
[1776955494070,36.35,77932.08,0.0,0.63543,0.00013,29.5557]
[1776955495077,36.35,77928.91,0.0,0.63501,0.00013,29.56583]
[1776955500112,36.35,77928.95,0.0,0.63502,0.00013,29.56565]
[1776955502126,36.35,77934.06,0.0,0.63569,0.00013,29.54929]
[1776955504122,36.35,77935.08,0.0,0.63583,0.00013,29.54602]
[1776955504140,36.35,77936.98,0.0,0.63608,0.00013,29.53992]
[1776955505455,36.35,77936.98,0.0,0.63608,0.00013,29.53992]
[1776955505497,36.35,77945.51,0.0,0.6372,0.00013,29.51237]
[1776955506154,36.35,77952.12,0.0,0.63806,0.00013,29.49089]
[1776955507161,36.35,77956.89,0.0,0.63869,0.00013,29.47532]
[1776955509672,36.35,77959.83,0.0,0.63907,0.00013,29.46572]
[1776955510182,36.35,77966.69,0.0,0.63996,0.00013,29.44319]
[1776955515217,36.36,77969.29,0.0,0.64029,0.00013,29.43493]
[1776955517241,36.36,77961.26,0.0,0.63923,0.00013,29.46162]
[1776955519700,36.36,77962.37,0.0,0.63938,0.00013,29.45802]
[1776955521483,36.36,77956.91,0.0,0.63866,0.00013,29.47612]
[1776955522268,36.36,77956.91,0.0,0.63866,0.00013,29.47612]
[1776955523312,36.36,77956.98,0.0,0.63867,0.00013,29.47594]
[1776955523349,36.36,77956.98,0.0,0.63867,0.00013,29.47594]
[1776955523377,36.36,77956.11,0.0,0.63855,0.00013,29.47883]
[1776955524384,36.36,77945.14,0.0,0.63711,0.00013,29.51461]
[1776955528412,36.36,77950.57,0.0,0.63782,0.00013,29.49705]
[1776955529144,36.36,77950.57,0.0,0.63782,0.00013,29.49705]
[1776955529650,36.36,77961.35,0.0,0.63923,0.00013,29.46178]
[1776955530720,36.36,77972.77,0.0,0.64072,0.00013,29.42404]
[1776955531596,36.36,77972.77,0.0,0.64072,0.00013,29.42404]
[1776955531943,36.36,77974.36,0.0,0.64094,0.00013,29.41575]
[1776955532439,36.37,77984.69,0.0,0.64228,0.00013,29.38124]
[1776955537474,36.37,77984.69,0.0,0.64226,0.00013,29.38176]
[1776955542510,36.38,77985.25,0.0,0.64232,0.00013,29.3804]
[1776955544133,36.38,77985.67,0.0,0.64237,0.00013,29.37909]
[1776955544243,36.38,77985.67,0.0,0.64237,0.00013,29.37909]
[1776955544742,36.38,77993.46,0.0,0.64338,0.00013,29.35287]
[1776955545531,36.38,78002.35,0.0,0.64454,0.00013,29.32262]
[1776955546969,36.38,78004.11,0.0,0.64477,0.00013,29.31664]
[1776955546994,36.38,78004.11,0.0,0.64477,0.00013,29.31664]
[1776955547545,36.38,77998.74,0.0,0.64407,0.00013,29.33503]
[1776955548314,36.38,77998.74,0.0,0.64407,0.00013,29.33503]
[1776955548681,36.38,77998.74,0.0,0.64407,0.00013,29.33503]
[1776955550511,36.38,77998.51,0.0,0.64403,0.00013,29.33608]
[1776955550566,36.38,77990.19,0.0,0.64294,0.00013,29.36444]
[1776955551573,36.38,77984.69,0.0,0.64222,0.00013,29.38309]
[1776955552550,36.38,77984.69,0.0,0.64222,0.00013,29.38309]
[1776955553339,36.39,77988.77,0.0,0.64275,0.00013,29.36945]
[1776955553586,36.39,77997.65,0.0,0.6439,0.00013,29.33946]
[1776955555531,36.39,78000.9,0.0,0.64432,0.00013,29.32841]
[1776955555601,36.39,77998.14,0.0,0.64396,0.00013,29.33784]
[1776955557242,36.39,77994.76,0.0,0.64352,0.00013,29.34939]
[1776955557614,36.39,77998.86,0.0,0.64405,0.00013,29.33551]
[1776955560636,36.39,78005.23,0.0,0.64487,0.00013,29.31391]
[1776955565670,36.39,78005.13,0.0,0.64486,0.00013,29.31439]
[1776955570706,36.39,78004.65,0.0,0.64479,0.00013,29.31616]
[1776955573086,36.39,78005.42,0.0,0.64489,0.00013,29.31357]
[1776955573727,36.39,78016.94,0.0,0.64638,0.00013,29.27392]
[1776955577755,36.39,78018.78,0.0,0.64663,0.00013,29.2673]
[1776955582791,36.39,78018.3,0.0,0.64657,0.00013,29.26885]
[1776955587825,36.39,78020.21,0.0,0.64683,0.00013,29.26189]
[1776955592113,36.38,78019.01,0.0,0.64669,0.00013,29.26277]
[1776955592861,36.38,78012.61,0.0,0.64586,0.00013,29.28489]
[1776955594874,36.38,78004.22,0.0,0.64478,0.00013,29.31366]
[1776955596889,36.38,78010.05,0.0,0.64553,0.00013,29.29373]
[1776955597896,36.38,78003.81,0.0,0.64472,0.00013,29.31516]
[1776955598902,36.38,78009.29,0.0,0.64543,0.00013,29.2963]
[1776955603937,36.38,78012.05,0.0,0.6458,0.00013,29.28659]
[1776955606013,36.38,78011.78,0.0,0.64577,0.00013,29.28745]
[1776955606765,36.38,78011.78,0.0,0.64577,0.00013,29.28745]
[1776955606959,36.38,78016.53,0.0,0.64639,0.00013,29.27095]
[1776955607748,36.38,78016.53,0.0,0.64639,0.00013,29.27095]
[1776955611367,36.38,78012.86,0.0,0.64591,0.00013,29.28348]
[1776955611994,36.38,78014.94,0.0,0.64618,0.00013,29.27635]
[1776955615157,36.38,78015.84,0.0,0.6463,0.00013,29.27335]
[1776955615746,36.38,78015.84,0.0,0.6463,0.00013,29.27335]
[1776955616158,36.38,78019.08,0.0,0.64671,0.00013,29.26218]
[1776955616572,36.38,78019.08,0.0,0.64671,0.00013,29.26218]
[1776955616607,36.38,78023.66,0.0,0.64731,0.00013,29.24619]
[1776955617742,36.38,78023.66,0.0,0.64731,0.00013,29.24619]
[1776955617816,36.38,78018.18,0.0,0.6466,0.00013,29.26524]
[1776955618303,36.38,78018.18,0.0,0.6466,0.00013,29.26524]
[1776955618365,36.38,78014.51,0.0,0.64612,0.00013,29.27793]
[1776955619609,36.38,77999.14,0.0,0.64412,0.00013,29.33074]
[1776955620303,36.38,77997.79,0.0,0.64395,0.00013,29.33536]
[1776955623029,36.38,77994.96,0.0,0.64358,0.00013,29.34499]
[1776955623131,36.38,78001.3,0.0,0.6444,0.00013,29.3234]
[1776955624388,36.38,78001.3,0.0,0.6444,0.00013,29.3234]
[1776955624437,36.38,78001.95,0.0,0.64449,0.00013,29.3212]
[1776955625084,36.38,77996.21,0.0,0.64374,0.00013,29.34078]
[1776955627099,36.38,77990.9,0.0,0.64305,0.00013,29.35879]
[1776955629113,36.38,77997.0,0.0,0.64384,0.00013,29.33808]
[1776955632865,36.38,77999.71,0.0,0.6442,0.00013,29.32887]
[1776955632966,36.38,78000.74,0.0,0.64433,0.00013,29.32538]
[1776955634884,36.38,78002.42,0.0,0.64455,0.00013,29.31965]
[1776955634985,36.38,78004.92,0.0,0.64488,0.00013,29.31099]
[1776955636162,36.38,77991.43,0.0,0.64312,0.00013,29.35695]
[1776955638334,36.38,77993.14,0.0,0.64334,0.00013,29.35116]
[1776955640744,36.38,77992.91,0.0,0.64331,0.00013,29.35195]
[1776955643974,36.38,77992.82,0.0,0.6433,0.00013,29.35226]
[1776955645600,36.38,77987.63,0.0,0.64262,0.00013,29.3698]
[1776955645716,36.38,77967.15,0.0,0.63995,0.00013,29.43819]
[1776955646781,36.38,77962.5,0.0,0.63935,0.00013,29.45348]
[1776955651266,36.38,77971.52,0.0,0.64055,0.00013,29.4203]
[1776955656302,36.38,77972.32,0.0,0.64066,0.00013,29.41749]
[1776955660330,36.38,77967.4,0.0,0.64002,0.00013,29.43373]
[1776955665364,36.37,77966.3,0.0,0.63988,0.00013,29.43722]
[1776955666726,36.37,77966.3,0.0,0.63988,0.00013,29.43722]
[1776955667022,36.37,77966.3,0.0,0.63988,0.00013,29.43722]
[1776955667042,36.37,77964.26,0.0,0.63961,0.00013,29.44393]
[1776955667960,36.37,77964.26,0.0,0.63961,0.00013,29.44393]
[1776955668019,36.37,77964.26,0.0,0.63961,0.00013,29.44393]
[1776955667379,36.37,77954.21,0.0,0.63829,0.00013,29.47702]
[1776955668794,36.37,77954.21,0.0,0.63829,0.00013,29.47702]
[1776955668895,36.37,77961.14,0.0,0.6392,0.00013,29.45437]
[1776955669394,36.38,77968.13,0.0,0.64011,0.00013,29.43137]
[1776955672233,36.38,77964.49,0.0,0.63963,0.00013,29.44353]
[1776955672892,36.38,77964.49,0.0,0.63963,0.00013,29.44353]
[1776955677773,36.38,77964.28,0.0,0.63959,0.00013,29.44457]
[1776955678456,36.38,77958.37,0.0,0.63881,0.00013,29.46418]
[1776955679771,36.38,77958.37,0.0,0.63881,0.00013,29.46418]
[1776955680470,36.38,77963.57,0.0,0.63948,0.00013,29.44721]
[1776955681769,36.38,77963.57,0.0,0.63948,0.00013,29.44721]
[1776955682484,36.39,77956.48,0.0,0.63855,0.00013,29.47065]
[1776955686512,36.39,77951.74,0.0,0.63792,0.00013,29.48635]
[1776955687703,36.39,77951.74,0.0,0.63792,0.00013,29.48635]
[1776955688413,36.39,77951.53,0.0,0.63789,0.00013,29.48708]
[1776955689067,36.39,77951.53,0.0,0.63789,0.00013,29.48708]
[1776955689662,36.39,77953.33,0.0,0.63813,0.00013,29.48125]
[1776955689758,36.39,77958.25,0.0,0.63877,0.00013,29.46521]
[1776955690634,36.39,77958.25,0.0,0.63877,0.00013,29.46521]
[1776955690659,36.39,77949.06,0.0,0.63757,0.00013,29.49525]
[1776955691547,36.39,77940.12,0.0,0.63639,0.00013,29.5242]
[1776955693521,36.39,77943.48,0.0,0.63683,0.00013,29.51337]
[1776955693672,36.39,77946.26,0.0,0.6372,0.00013,29.5044]
[1776955694567,36.39,77952.05,0.0,0.63795,0.00013,29.48562]
[1776955695575,36.39,77958.26,0.0,0.63877,0.00013,29.46536]
[1776955696416,36.39,77958.26,0.0,0.63877,0.00013,29.46536]
[1776955696581,36.39,77958.26,0.0,0.63877,0.00013,29.46536]
[1776955696612,36.39,77959.61,0.0,0.63894,0.00013,29.46098]
[1776955699894,36.39,77963.31,0.0,0.63942,0.00013,29.44893]
[1776955700779,36.39,77959.36,0.0,0.6389,0.00013,29.46198]
[1776955701617,36.4,77971.98,0.0,0.64055,0.00013,29.42044]
[1776955702587,36.4,77971.98,0.0,0.64055,0.00013,29.42044]
[1776955702780,36.4,77985.86,0.0,0.64235,0.00013,29.37413]
[1776955703492,36.4,77985.86,0.0,0.64235,0.00013,29.37413]
[1776955703634,36.4,77991.26,0.0,0.64305,0.00013,29.35604]
[1776955706609,36.4,77992.98,0.0,0.64327,0.00013,29.35034]
[1776955709562,36.4,77996.07,0.0,0.64367,0.00013,29.34006]
[1776955709676,36.4,78000.61,0.0,0.64426,0.00013,29.32468]
[1776955710862,36.4,78006.27,0.0,0.64499,0.00013,29.30536]
[1776955711690,36.4,78011.22,0.0,0.64564,0.00013,29.28532]
[1776955712238,36.4,78011.22,0.0,0.64564,0.00013,29.28532]
[1776955712697,36.4,78004.27,0.0,0.64474,0.00013,29.30923]
[1776955714711,36.4,77993.22,0.0,0.6433,0.00013,29.34701]
[1776955716725,36.41,77998.76,0.0,0.64401,0.00013,29.3284]
[1776955719037,36.41,77997.38,0.0,0.64383,0.00013,29.3332]
[1776955719746,36.41,77984.54,0.0,0.64215,0.00013,29.37677]
[1776955720808,36.41,77984.54,0.0,0.64215,0.00013,29.37677]
[1776955720841,36.41,77989.75,0.0,0.64283,0.00013,29.3593]
[1776955721760,36.41,77997.79,0.0,0.64387,0.00013,29.33215]
[1776955722235,36.41,77997.79,0.0,0.64387,0.00013,29.33215]
[1776955722767,36.41,78002.66,0.0,0.6445,0.00013,29.31558]
[1776955726193,36.41,78005.48,0.0,0.64486,0.00013,29.30604]
[1776955727802,36.41,77993.96,0.0,0.64336,0.00013,29.34534]
[1776955732837,36.41,77996.98,0.0,0.64375,0.00013,29.33525]
[1776955735858,36.42,77998.32,0.0,0.64392,0.00013,29.33077]
[1776955737585,36.42,77994.19,0.0,0.64339,0.00013,29.34482]
[1776955737872,36.42,77988.89,0.0,0.64269,0.00013,29.36275]
[1776955740916,36.42,77975.97,0.0,0.64101,0.00013,29.40606]
[1776955741464,36.42,77975.97,0.0,0.64101,0.00013,29.40606]
[1776955741677,36.42,77975.97,0.0,0.64101,0.00013,29.40606]
[1776955741865,36.42,77975.97,0.0,0.64101,0.00013,29.40606]
[1776955741992,36.42,77975.97,0.0,0.64101,0.00013,29.40606]
[1776955742018,36.42,77962.96,0.0,0.63931,0.00013,29.44924]
[1776955742445,36.42,77962.96,0.0,0.63931,0.00013,29.44924]
[1776955742795,36.42,77962.96,0.0,0.63931,0.00013,29.44924]
[1776955742916,36.42,77968.96,0.0,0.64009,0.00013,29.42955]
[1776955743923,36.42,77972.97,0.0,0.64061,0.00013,29.41633]
[1776955745442,36.42,77969.14,0.0,0.64011,0.00013,29.4291]
[1776955748959,36.42,77975.96,0.0,0.64098,0.00013,29.40681]
[1776955753998,36.43,77976.3,0.0,0.64101,0.00013,29.40613]
[1776955759033,36.43,77971.55,0.0,0.64038,0.00013,29.42233]
[1776955759201,36.43,77971.55,0.0,0.64038,0.00013,29.42233]
[1776955760040,36.43,77959.32,0.0,0.63878,0.00013,29.46269]
[1776955761047,36.44,77959.58,0.0,0.63881,0.00013,29.46195]
[1776955766084,36.44,77961.85,0.0,0.63909,0.00013,29.45475]
[1776955766460,36.44,77961.85,0.0,0.63909,0.00013,29.45475]
[1776955766932,36.44,77961.85,0.0,0.63909,0.00013,29.45475]
[1776955770112,36.44,77955.85,0.0,0.6383,0.00013,29.47457]
[1776955770364,36.44,77955.85,0.0,0.6383,0.00013,29.47457]
[1776955770856,36.44,77955.85,0.0,0.6383,0.00013,29.47457]
[1776955771119,36.44,77952.09,0.0,0.63782,0.00013,29.48378]
[1776955771637,36.44,77952.09,0.0,0.63782,0.00013,29.48378]
[1776955771986,36.44,77952.09,0.0,0.63782,0.00013,29.48378]
[1776955772126,36.44,77950.48,0.0,0.63761,0.00013,29.48903]
[1776955772329,36.44,77950.48,0.0,0.63761,0.00013,29.48903]
[1776955772646,36.44,77950.48,0.0,0.63761,0.00013,29.48903]
[1776955772997,36.44,77950.48,0.0,0.63761,0.00013,29.48903]
[1776955774194,36.44,77953.62,0.0,0.63802,0.00013,29.47888]
[1776955775147,36.44,77946.52,0.0,0.63709,0.00013,29.50193]
[1776955777634,36.44,77946.19,0.0,0.63705,0.00013,29.50302]
[1776955778168,36.44,77944.2,0.0,0.63678,0.00013,29.50945]
[1776955781445,36.44,77945.82,0.0,0.637,0.00013,29.50425]
[1776955781617,36.44,77945.82,0.0,0.637,0.00013,29.50425]
[1776955782082,36.44,77945.82,0.0,0.637,0.00013,29.50425]
[1776955782605,36.44,77943.72,0.0,0.63672,0.00013,29.51103]
[1776955783118,36.44,77943.72,0.0,0.63672,0.00013,29.51103]
[1776955783796,36.44,77941.33,0.0,0.63641,0.00013,29.51874]
[1776955784521,36.44,77940.25,0.0,0.63627,0.00013,29.52221]
[1776955784680,36.44,77940.25,0.0,0.63627,0.00013,29.52221]
[1776955785817,36.44,77937.73,0.0,0.63594,0.00013,29.53029]
[1776955786508,36.44,77940.06,0.0,0.63624,0.00013,29.52282]
[1776955786582,36.44,77935.0,0.0,0.63558,0.00013,29.53903]
[1776955787432,36.44,77935.0,0.0,0.63558,0.00013,29.53903]
[1776955793276,36.44,77934.32,0.0,0.63549,0.00013,29.54115]
[1776955795438,36.44,77932.32,0.0,0.63523,0.00013,29.54752]
[1776955796564,36.44,77933.28,0.0,0.63535,0.00013,29.54446]
[1776955796578,36.44,77915.58,0.0,0.63303,0.00013,29.6004]
[1776955797857,36.44,77915.58,0.0,0.63303,0.00013,29.6004]
[1776955797895,36.44,77909.13,0.0,0.63218,0.00013,29.62049]
[1776955799031,36.44,77909.13,0.0,0.63218,0.00013,29.62049]
[1776955799130,36.44,77903.65,0.0,0.63147,0.00013,29.63741]
[1776955799319,36.44,77895.35,0.0,0.63037,0.00013,29.66298]
[1776955801576,36.44,77893.76,0.0,0.63017,0.00013,29.66778]
[1776955801600,36.44,77893.76,0.0,0.63017,0.00013,29.66778]
[1776955801674,36.44,77892.78,0.0,0.63004,0.00013,29.67075]
[1776955803121,36.44,77892.78,0.0,0.63004,0.00013,29.67075]
[1776955802989,36.44,77885.09,0.0,0.62902,0.00013,29.69415]
[1776955803347,36.44,77888.3,0.0,0.62945,0.00013,29.68435]
[1776955804764,36.44,77888.3,0.0,0.62945,0.00013,29.68435]
[1776955804849,36.44,77888.3,0.0,0.62945,0.00013,29.68435]
[1776955804960,36.44,77889.33,0.0,0.62959,0.00013,29.68117]
[1776955805365,36.44,77889.33,0.0,0.62959,0.00013,29.68117]
[1776955805505,36.44,77889.33,0.0,0.62959,0.00013,29.68117]
[1776955806085,36.44,77889.33,0.0,0.62959,0.00013,29.68117]
[1776955806112,36.44,77898.78,0.0,0.63084,0.00013,29.65212]
[1776955806883,36.44,77898.78,0.0,0.63084,0.00013,29.65212]
[1776955811859,36.43,77899.0,0.0,0.63088,0.00013,29.65105]
[1776955812571,36.43,77899.59,0.0,0.63096,0.00013,29.64915]
[1776955812916,36.43,77899.59,0.0,0.63096,0.00013,29.64915]
[1776955813209,36.43,77897.2,0.0,0.63065,0.00013,29.65643]
[1776955813530,36.43,77888.72,0.0,0.62953,0.00013,29.68237]
[1776955815575,36.43,77887.2,0.0,0.62933,0.00013,29.68695]
[1776955815677,36.43,77887.03,0.0,0.62931,0.00013,29.68743]
[1776955818456,36.43,77894.53,0.0,0.63031,0.00013,29.6644]
[1776955819658,36.43,77894.53,0.0,0.63031,0.00013,29.6644]
[1776955819710,36.43,77894.53,0.0,0.63031,0.00013,29.6644]
[1776955820121,36.43,77894.53,0.0,0.63031,0.00013,29.6644]
[1776955820669,36.43,77892.43,0.0,0.63003,0.00013,29.6708]
[1776955821008,36.43,77892.43,0.0,0.63003,0.00013,29.6708]
[1776955823086,36.43,77891.18,0.0,0.62987,0.00013,29.67455]
[1776955824055,36.42,77890.26,0.0,0.62975,0.00013,29.67733]
[1776955825014,36.42,77892.07,0.0,0.62999,0.00013,29.67176]
[1776955825115,36.42,77890.33,0.0,0.62976,0.00013,29.67704]
[1776955825367,36.42,77890.33,0.0,0.62976,0.00013,29.67704]
[1776955825506,36.42,77891.03,0.0,0.62985,0.00013,29.67486]
[1776955827005,36.42,77891.03,0.0,0.62985,0.00013,29.67486]
[1776955827086,36.42,77891.03,0.0,0.62985,0.00013,29.67486]
[1776955827520,36.42,77901.63,0.0,0.63126,0.00013,29.6422]
[1776955828918,36.42,77901.63,0.0,0.63126,0.00013,29.6422]
[1776955829109,36.42,77901.63,0.0,0.63126,0.00013,29.6422]
[1776955829124,36.42,77904.72,0.0,0.63167,0.00013,29.63255]
[1776955829663,36.42,77904.72,0.0,0.63167,0.00013,29.63255]
[1776955829726,36.42,77897.53,0.0,0.63072,0.00013,29.65469]
[1776955833002,36.42,77896.68,0.0,0.63062,0.00013,29.65416]
[1776955834569,36.42,77901.46,0.0,0.63126,0.00013,29.63928]
[1776955835575,36.42,77906.61,0.0,0.63194,0.00013,29.62325]
[1776955839604,36.41,77913.77,0.0,0.63289,0.00013,29.60068]
[1776955840274,36.41,77913.77,0.0,0.63289,0.00013,29.60068]
[1776955845646,36.41,77919.9,0.0,0.63371,0.00013,29.5812]
[1776955849050,36.41,77917.21,0.0,0.63335,0.00013,29.5896]
[1776955852839,36.41,77919.84,0.0,0.6337,0.00013,29.58118]
[1776955853702,36.41,77930.07,0.0,0.63505,0.00013,29.54871]
[1776955855716,36.41,77938.61,0.0,0.63617,0.00013,29.52137]
[1776955857046,36.41,77938.61,0.0,0.63617,0.00013,29.52137]
[1776955857147,36.41,77942.39,0.0,0.63667,0.00013,29.50922]
[1776955858607,36.41,77941.91,0.0,0.6366,0.00013,29.51078]
[1776955858722,36.41,77941.91,0.0,0.6366,0.00013,29.51078]
[1776955858737,36.41,77942.32,0.0,0.63666,0.00013,29.50948]
[1776955860222,36.41,77942.32,0.0,0.63666,0.00013,29.50948]
[1776955860247,36.41,77942.23,0.0,0.63664,0.00013,29.50981]
[1776955861758,36.41,77951.95,0.0,0.63792,0.00013,29.47835]
[1776955866028,36.41,77950.01,0.0,0.63766,0.00013,29.48478]
[1776955866128,36.41,77947.92,0.0,0.63738,0.00013,29.4916]
[1776955866798,36.41,77940.13,0.0,0.63636,0.00013,29.51679]
[1776955870792,36.41,77938.85,0.0,0.63619,0.00013,29.52095]
[1776955870826,36.41,77940.87,0.0,0.63646,0.00013,29.51447]
[1776955871723,36.41,77940.87,0.0,0.63646,0.00013,29.51447]
[1776955871833,36.41,77943.07,0.0,0.63674,0.00013,29.5074]
[1776955874853,36.41,77937.99,0.0,0.63607,0.00013,29.52382]
[1776955880260,36.41,77940.63,0.0,0.63642,0.00013,29.51539]
[1776955880903,36.41,77943.5,0.0,0.63679,0.00013,29.50619]
[1776955882917,36.41,77948.19,0.0,0.63741,0.00013,29.49108]
[1776955886809,36.42,77949.11,0.0,0.63752,0.00013,29.48822]
[1776955887005,36.42,77949.11,0.0,0.63752,0.00013,29.48822]
[1776955887013,36.42,77958.52,0.0,0.63875,0.00013,29.45758]
[1776955888242,36.42,77963.37,0.0,0.63938,0.00013,29.44173]
[1776955893505,36.42,77964.25,0.0,0.6395,0.00013,29.43592]
[1776955895095,36.42,77967.94,0.0,0.63999,0.00013,29.42378]
[1776955901045,36.42,77971.78,0.0,0.64047,0.00013,29.41146]
[1776955906080,36.43,77973.9,0.0,0.64074,0.00013,29.4047]
[1776955906907,36.43,77973.9,0.0,0.64074,0.00013,29.4047]
[1776955908094,36.43,77981.92,0.0,0.64178,0.00013,29.37806]
[1776955908339,36.43,77981.92,0.0,0.64178,0.00013,29.37806]
[1776955912995,36.43,77978.95,0.0,0.64138,0.00013,29.38829]
[1776955913303,36.43,77978.95,0.0,0.64138,0.00013,29.38829]
[1776955913129,36.43,77965.57,0.0,0.63963,0.00013,29.43277]
[1776955913473,36.43,77965.57,0.0,0.63963,0.00013,29.43277]
[1776955913616,36.43,77965.57,0.0,0.63963,0.00013,29.43277]
[1776955914237,36.43,77965.57,0.0,0.63963,0.00013,29.43277]
[1776955914260,36.43,77948.08,0.0,0.63734,0.00013,29.49008]
[1776955915992,36.43,77943.62,0.0,0.63676,0.00013,29.50449]
[1776955916040,36.43,77943.62,0.0,0.63676,0.00013,29.50449]
[1776955916150,36.43,77944.92,0.0,0.63693,0.00013,29.50032]
[1776955918247,36.43,77946.55,0.0,0.63714,0.00013,29.49508]
[1776955918288,36.43,77946.55,0.0,0.63714,0.00013,29.49508]
[1776955918272,36.43,77946.2,0.0,0.63709,0.00013,29.49626]
[1776955919170,36.43,77943.81,0.0,0.63678,0.00013,29.50397]
[1776955922192,36.44,77937.13,0.0,0.6359,0.00013,29.52551]
[1776955924206,36.44,77945.17,0.0,0.63695,0.00013,29.49967]
[1776955924337,36.44,77945.17,0.0,0.63695,0.00013,29.49967]
[1776955925213,36.44,77948.3,0.0,0.63736,0.00013,29.48956]
[1776955926220,36.44,77957.08,0.0,0.63851,0.00013,29.46102]
[1776955929696,36.44,77959.18,0.0,0.63878,0.00013,29.45434]
[1776955930214,36.44,77959.18,0.0,0.63878,0.00013,29.45434]
[1776955930284,36.44,77963.27,0.0,0.63931,0.00013,29.44098]
[1776955931255,36.44,77971.66,0.0,0.64041,0.00013,29.41333]
[1776955931985,36.44,77971.66,0.0,0.64041,0.00013,29.41333]
[1776955932262,36.44,77976.52,0.0,0.64104,0.00013,29.39719]
[1776955933269,36.44,77979.53,0.0,0.64143,0.00013,29.38724]
[1776955934955,36.44,77983.28,0.0,0.64192,0.00013,29.3747]
[1776955935283,36.44,77988.38,0.0,0.64258,0.00013,29.35766]
[1776955936298,36.44,78000.28,0.0,0.64413,0.00013,29.31738]
[1776955936589,36.44,78000.28,0.0,0.64413,0.00013,29.31738]
[1776955937087,36.44,78000.28,0.0,0.64413,0.00013,29.31738]
[1776955937304,36.44,78004.68,0.0,0.6447,0.00013,29.30225]
[1776955938670,36.44,78004.35,0.0,0.64466,0.00013,29.30339]
[1776955938690,36.44,78004.35,0.0,0.64466,0.00013,29.30339]
[1776955939319,36.44,78002.25,0.0,0.64439,0.00013,29.31057]
[1776955941608,36.44,78003.21,0.0,0.64451,0.00013,29.30731]
[1776955941731,36.44,78003.21,0.0,0.64451,0.00013,29.30731]
[1776955942339,36.44,78008.75,0.0,0.64523,0.00013,29.28837]
[1776955944353,36.44,78015.39,0.0,0.64609,0.00013,29.26548]
[1776955949757,36.44,78013.6,0.0,0.64587,0.00013,29.27138]
[1776955949759,36.44,78013.6,0.0,0.64587,0.00013,29.27138]
[1776955949812,36.44,78013.6,0.0,0.64587,0.00013,29.27138]
[1776955949858,36.44,78014.5,0.0,0.64599,0.00013,29.2682]
[1776955950381,36.44,78014.5,0.0,0.64599,0.00013,29.2682]
[1776955950824,36.44,78014.5,0.0,0.64599,0.00013,29.2682]
[1776955950941,36.44,78014.5,0.0,0.64599,0.00013,29.2682]
[1776955950967,36.44,78026.41,0.0,0.64754,0.00013,29.22685]
[1776955951789,36.44,78026.41,0.0,0.64754,0.00013,29.22685]
[1776955953705,36.43,78026.28,0.0,0.64753,0.00013,29.22413]
[1776955956553,36.43,78029.16,0.0,0.64791,0.00013,29.21397]
[1776955957745,36.43,78029.25,0.0,0.64792,0.00013,29.21362]
[1776955957821,36.43,78029.25,0.0,0.64792,0.00013,29.21362]
[1776955958162,36.43,78029.25,0.0,0.64792,0.00013,29.21362]
[1776955958451,36.43,78022.81,0.0,0.64709,0.00013,29.23599]
[1776955959647,36.43,78022.81,0.0,0.64709,0.00013,29.23599]
[1776955960169,36.43,78022.81,0.0,0.64709,0.00013,29.23599]
[1776955960982,36.43,78020.99,0.0,0.64686,0.00013,29.24225]
[1776955961333,36.43,78020.99,0.0,0.64686,0.00013,29.24225]
[1776955961021,36.43,78021.32,0.0,0.6469,0.00013,29.24105]
[1776955961472,36.43,78017.95,0.0,0.64647,0.00013,29.25266]
[1776955962865,36.43,78017.95,0.0,0.64647,0.00013,29.25266]
[1776955964012,36.43,78017.83,0.0,0.64645,0.00013,29.25301]
[1776955964432,36.43,78019.43,0.0,0.64666,0.00013,29.24741]
[1776955965341,36.43,78019.43,0.0,0.64666,0.00013,29.24741]
[1776955964493,36.43,78019.1,0.0,0.64662,0.00013,29.24849]
[1776955965692,36.43,78019.1,0.0,0.64662,0.00013,29.24849]
[1776955965703,36.43,78019.1,0.0,0.64662,0.00013,29.24849]
[1776955965793,36.43,78020.62,0.0,0.64682,0.00013,29.24316]
[1776955966803,36.43,78020.62,0.0,0.64682,0.00013,29.24316]
[1776955969032,36.43,78020.79,0.0,0.64685,0.00013,29.24245]
[1776955971053,36.43,78022.97,0.0,0.64713,0.00013,29.23476]
[1776955971101,36.43,78022.97,0.0,0.64713,0.00013,29.23476]
[1776955971161,36.43,78022.97,0.0,0.64713,0.00013,29.23476]
[1776955971248,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955971461,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955971568,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955972034,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955972212,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955972350,36.43,78022.45,0.0,0.64707,0.00013,29.23652]
[1776955972294,36.42,78035.17,0.0,0.64872,0.00013,29.19201]
[1776955972550,36.42,78044.74,0.0,0.64996,0.00013,29.15822]
[1776955975755,36.42,78042.37,0.0,0.64965,0.00013,29.16663]
[1776955976157,36.42,78042.37,0.0,0.64965,0.00013,29.16663]
[1776955976228,36.42,78040.17,0.0,0.64936,0.00013,29.1744]
[1776955978592,36.42,78034.86,0.0,0.64868,0.00013,29.19309]
[1776955980469,36.42,78030.98,0.0,0.64818,0.00013,29.20668]
[1776955981109,36.42,78030.98,0.0,0.64818,0.00013,29.20668]
[1776955981543,36.42,78030.98,0.0,0.64818,0.00013,29.20665]
[1776955982632,36.42,78026.38,0.0,0.64758,0.00013,29.22267]
[1776955985649,36.42,78026.36,0.0,0.64758,0.00013,29.22266]
[1776955988185,36.42,78025.76,0.0,0.64751,0.00013,29.22466]
[1776955988273,36.42,78028.43,0.0,0.64786,0.00013,29.2153]
[1776955988674,36.42,78040.57,0.0,0.64943,0.00013,29.17262]
[1776955990241,36.42,78040.57,0.0,0.64943,0.00013,29.17262]
[1776955990395,36.42,78048.72,0.0,0.65048,0.00013,29.14373]
[1776955993150,36.42,78054.36,0.0,0.65121,0.00013,29.12367]
[1776955993777,36.42,78052.38,0.0,0.65095,0.00013,29.13078]
[1776955995241,36.42,78052.2,0.0,0.65093,0.00013,29.13145]
[1776955995652,36.42,78052.11,0.0,0.65091,0.00013,29.13184]
[1776955996337,36.42,78057.53,0.0,0.65161,0.00013,29.11246]
[1776955996936,36.42,78094.55,0.0,0.65637,0.00013,28.97774]
[1776955997978,36.42,78094.55,0.0,0.65637,0.00013,28.97774]
[1776955998112,36.42,78094.55,0.0,0.65637,0.00013,28.97774]
[1776955998216,36.42,78081.59,0.0,0.65471,0.00013,29.02543]
[1776955999086,36.42,78081.59,0.0,0.65471,0.00013,29.02543]
[1776955999402,36.42,78081.59,0.0,0.65471,0.00013,29.02543]
[1776955999100,36.42,78087.29,0.0,0.65544,0.00013,29.0045]
[1776955999913,36.42,78087.29,0.0,0.65544,0.00013,29.0045]
[1776955999991,36.42,78087.29,0.0,0.65544,0.00013,29.0045]
[1776956000007,36.42,78087.29,0.0,0.65544,0.00013,29.0045]
[1776956000499,36.42,78087.29,0.0,0.65544,0.00013,29.0045]
[1776956000099,36.42,78088.11,0.0,0.65555,0.00013,29.00147]
[1776956001217,36.42,78088.11,0.0,0.65555,0.00013,29.00147]
[1776956001336,36.42,78088.11,0.0,0.65555,0.00013,29.00147]
[1776956001267,36.42,78060.58,0.0,0.65201,0.00013,29.1015]
[1776956001520,36.42,78060.58,0.0,0.65201,0.00013,29.1015]
[1776956002137,36.42,78060.58,0.0,0.65201,0.00013,29.1015]
[1776956002168,36.42,78055.66,0.0,0.65137,0.00013,29.1192]
[1776956005074,36.42,78064.54,0.0,0.65251,0.00013,29.08744]
[1776956009581,36.43,78066.09,0.0,0.6527,0.00013,29.08213]
[1776956009630,36.43,78066.09,0.0,0.6527,0.00013,29.08213]
[1776956009823,36.43,78059.41,0.0,0.65184,0.00013,29.10624]
[1776956012290,36.43,78051.93,0.0,0.65088,0.00013,29.12999]
[1776956013684,36.43,78050.83,0.0,0.65074,0.00013,29.13394]
[1776956013843,36.43,78050.83,0.0,0.65074,0.00013,29.13394]
[1776956013851,36.43,78044.43,0.0,0.64991,0.00013,29.1567]
[1776956016201,36.43,78042.13,0.0,0.64961,0.00013,29.16485]
[1776956016303,36.43,78042.7,0.0,0.64969,0.00013,29.16284]
[1776956017879,36.43,78050.32,0.0,0.65067,0.00013,29.13583]
[1776956018713,36.43,78050.32,0.0,0.65067,0.00013,29.13583]
[1776956018886,36.43,78042.74,0.0,0.64969,0.00013,29.16275]
[1776956020220,36.43,78042.74,0.0,0.64969,0.00013,29.16275]
[1776956020321,36.43,78042.14,0.0,0.64961,0.00013,29.16489]
[1776956020900,36.43,78049.92,0.0,0.65062,0.00013,29.1373]
[1776956022715,36.43,78047.46,0.0,0.6503,0.00013,29.14608]
[1776956022914,36.43,78043.44,0.0,0.64978,0.00013,29.16036]
[1776956023704,36.43,78043.44,0.0,0.64978,0.00013,29.16036]
[1776956023921,36.43,78044.76,0.0,0.64995,0.00013,29.1557]
[1776956026942,36.43,78050.47,0.0,0.65068,0.00013,29.1355]
[1776956031722,36.43,78048.83,0.0,0.65047,0.00013,29.14147]
[1776956031979,36.43,78043.51,0.0,0.64978,0.00013,29.16037]
[1776956032716,36.43,78043.51,0.0,0.64978,0.00013,29.16037]
[1776956032985,36.43,78048.1,0.0,0.65037,0.00013,29.14411]
[1776956034523,36.43,78049.11,0.0,0.6505,0.00013,29.14055]
[1776956037630,36.43,78051.78,0.0,0.65084,0.00013,29.13118]
[1776956037685,36.43,78051.78,0.0,0.65084,0.00013,29.13118]
[1776956037840,36.43,78051.78,0.0,0.65084,0.00013,29.13118]
[1776956038022,36.43,78060.35,0.0,0.65195,0.00013,29.10056]
[1776956039029,36.44,78067.91,0.0,0.65292,0.00013,29.0734]
[1776956041043,36.44,78077.3,0.0,0.65412,0.00013,29.03951]
[1776956042051,36.44,78085.86,0.0,0.65522,0.00013,29.00835]
[1776956043058,36.44,78091.44,0.0,0.65593,0.00013,28.98792]
[1776956044065,36.44,78077.86,0.0,0.65418,0.00013,29.03774]
[1776956045095,36.44,78077.86,0.0,0.65418,0.00013,29.03774]
[1776956045189,36.44,78071.54,0.0,0.65337,0.00013,29.06074]
[1776956046079,36.44,78063.86,0.0,0.65238,0.00013,29.08857]
[1776956048024,36.44,78062.29,0.0,0.65217,0.00013,29.09428]
[1776956048094,36.44,78053.8,0.0,0.65108,0.00013,29.12475]
[1776956048632,36.44,78053.8,0.0,0.65108,0.00013,29.12475]
[1776956048763,36.44,78053.8,0.0,0.65108,0.00013,29.12475]
[1776956049099,36.44,78053.8,0.0,0.65108,0.00013,29.12475]
[1776956049249,36.44,78053.8,0.0,0.65108,0.00013,29.12475]
[1776956049351,36.44,78038.73,0.0,0.64913,0.00013,29.17822]
[1776956050107,36.44,78033.46,0.0,0.64845,0.00013,29.19673]
[1776956051114,36.44,78023.12,0.0,0.64711,0.00013,29.2328]
[1776956053952,36.44,78024.56,0.0,0.6473,0.00013,29.2277]
[1776956054135,36.44,78030.06,0.0,0.64801,0.00013,29.20848]
[1776956057147,36.44,78031.85,0.0,0.64825,0.00013,29.20216]
[1776956057312,36.44,78037.63,0.0,0.649,0.00013,29.18184]
[1776956060274,36.44,78038.29,0.0,0.64908,0.00013,29.1795]
[1776956060328,36.44,78046.67,0.0,0.65016,0.00013,29.14987]
[1776956060764,36.44,78046.67,0.0,0.65016,0.00013,29.14987]
[1776956061002,36.44,78046.67,0.0,0.65016,0.00013,29.14987]
[1776956061185,36.44,78038.99,0.0,0.64917,0.00013,29.17703]
[1776956063347,36.44,78036.81,0.0,0.64889,0.00013,29.18469]
[1776956067800,36.44,78036.47,0.0,0.64885,0.00013,29.18579]
[1776956068301,36.44,78036.47,0.0,0.64885,0.00013,29.18579]
[1776956069317,36.44,78037.22,0.0,0.64895,0.00013,29.18313]
[1776956069764,36.44,78037.66,0.0,0.649,0.00013,29.18157]
[1776956070248,36.44,78046.03,0.0,0.65009,0.00013,29.15199]
[1776956073269,36.44,78051.63,0.0,0.65082,0.00013,29.12904]
[1776956074099,36.44,78051.63,0.0,0.65082,0.00013,29.12904]
[1776956074276,36.44,78059.57,0.0,0.65184,0.00013,29.10067]
[1776956074981,36.44,78059.57,0.0,0.65184,0.00013,29.10067]
[1776956075283,36.44,78063.81,0.0,0.65239,0.00013,29.08547]
[1776956077298,36.44,78070.1,0.0,0.65319,0.00013,29.06288]
[1776956080328,36.44,78081.02,0.0,0.65459,0.00013,29.02342]
[1776956081335,36.44,78090.85,0.0,0.65585,0.00013,28.98738]
[1776956082341,36.44,78091.24,0.0,0.6559,0.00013,28.98602]
[1776956083966,36.44,78091.45,0.0,0.65593,0.00013,28.98532]
[1776956084042,36.44,78091.45,0.0,0.65593,0.00013,28.98532]
[1776956084190,36.44,78091.45,0.0,0.65593,0.00013,28.98532]
[1776956084476,36.44,78097.87,0.0,0.65675,0.00013,28.96169]
[1776956085334,36.44,78097.87,0.0,0.65675,0.00013,28.96169]
[1776956086373,36.44,78084.64,0.0,0.65505,0.00013,29.01053]
[1776956091408,36.45,78093.29,0.0,0.65614,0.00013,28.97923]
[1776956091529,36.45,78093.29,0.0,0.65614,0.00013,28.97923]
[1776956092523,36.45,78093.07,0.0,0.65611,0.00013,28.98016]
[1776956092542,36.45,78093.07,0.0,0.65611,0.00013,28.98016]
[1776956092716,36.45,78093.07,0.0,0.65611,0.00013,28.98016]
[1776956093043,36.45,78093.07,0.0,0.65611,0.00013,28.98016]
[1776956093422,36.45,78097.75,0.0,0.65671,0.00013,28.96292]
[1776956093514,36.45,78097.75,0.0,0.65671,0.00013,28.96292]
[1776956094070,36.45,78097.75,0.0,0.65671,0.00013,28.96292]
[1776956094900,36.45,78100.61,0.0,0.65707,0.00013,28.95232]
[1776956095653,36.45,78100.89,0.0,0.65711,0.00013,28.95129]
[1776956096062,36.45,78100.89,0.0,0.65711,0.00013,28.95129]
[1776956097186,36.45,78097.61,0.0,0.65669,0.00013,28.96345]
[1776956097532,36.45,78095.51,0.0,0.65642,0.00013,28.97122]
[1776956097588,36.45,78095.51,0.0,0.65642,0.00013,28.97122]
[1776956098457,36.45,78081.36,0.0,0.6546,0.00013,29.0233]
[1776956099464,36.45,78078.9,0.0,0.65428,0.00013,29.03235]
[1776956104498,36.46,78080.99,0.0,0.65454,0.00013,29.02511]
[1776956107520,36.46,78090.78,0.0,0.65579,0.00013,28.98947]
[1776956110541,36.46,78093.44,0.0,0.65612,0.00013,28.97999]
[1776956112661,36.46,78097.96,0.0,0.65669,0.00013,28.96352]
[1776956113562,36.46,78092.88,0.0,0.65604,0.00013,28.98233]
[1776956118607,36.47,78090.76,0.0,0.65575,0.00013,28.99067]
[1776956121629,36.47,78102.3,0.0,0.65722,0.00013,28.94837]
[1776956123643,36.47,78108.55,0.0,0.65802,0.00013,28.92509]
[1776956125433,36.47,78108.55,0.0,0.65802,0.00013,28.92509]
[1776956125779,36.47,78107.3,0.0,0.65786,0.00013,28.92978]
[1776956125799,36.47,78107.3,0.0,0.65786,0.00013,28.92978]
[1776956127339,36.47,78116.36,0.0,0.65902,0.00013,28.89561]
[1776956127671,36.47,78130.47,0.0,0.66082,0.00013,28.84238]
[1776956130359,36.47,78131.07,0.0,0.66091,0.00013,28.83981]
[1776956131223,36.47,78131.07,0.0,0.66091,0.00013,28.83981]
[1776956131324,36.46,78129.27,0.0,0.66069,0.00013,28.84343]
[1776956131738,36.46,78129.27,0.0,0.66069,0.00013,28.84343]
[1776956131830,36.46,78129.27,0.0,0.66069,0.00013,28.84343]
[1776956131868,36.46,78129.27,0.0,0.66069,0.00013,28.84343]
[1776956131883,36.46,78129.27,0.0,0.66069,0.00013,28.84343]
[1776956134720,36.46,78124.86,0.0,0.66014,0.00013,28.85988]
[1776956136290,36.46,78124.86,0.0,0.66014,0.00013,28.85988]
[1776956136427,36.46,78108.05,0.0,0.65799,0.00013,28.92299]
[1776956137545,36.46,78101.31,0.0,0.65713,0.00013,28.94808]
[1776956139538,36.46,78103.19,0.0,0.65737,0.00013,28.9411]
[1776956139285,36.46,78108.3,0.0,0.65802,0.00013,28.92209]
[1776956140108,36.46,78114.57,0.0,0.65883,0.00013,28.8985]
[1776956140761,36.46,78120.74,0.0,0.65962,0.00013,28.8752]
[1776956142776,36.46,78115.15,0.0,0.65891,0.00013,28.896]
[1776956146804,36.46,78128.65,0.0,0.66064,0.00013,28.84512]
[1776956148818,36.46,78130.63,0.0,0.66089,0.00013,28.83746]
[1776956153852,36.46,78130.08,0.0,0.66083,0.00013,28.83921]
[1776956154860,36.46,78124.07,0.0,0.66006,0.00013,28.862]
[1776956155867,36.46,78119.14,0.0,0.65944,0.00013,28.88059]
[1776956157881,36.46,78126.62,0.0,0.66039,0.00013,28.85236]
[1776956158888,36.46,78131.53,0.0,0.66102,0.00013,28.83375]
[1776956163923,36.46,78119.34,0.0,0.65946,0.00013,28.88001]
[1776956165357,36.46,78110.11,0.0,0.65828,0.00013,28.91463]
[1776956165937,36.46,78115.86,0.0,0.65901,0.00013,28.89307]
[1776956168958,36.46,78129.67,0.0,0.66077,0.00013,28.84093]
[1776956170972,36.46,78138.07,0.0,0.66185,0.00013,28.80884]
[1776956176010,36.45,78140.66,0.0,0.66218,0.00013,28.79875]
[1776956179028,36.45,78135.14,0.0,0.66148,0.00013,28.81974]
[1776956184065,36.45,78139.12,0.0,0.662,0.00013,28.80433]
[1776956186186,36.45,78140.97,0.0,0.66223,0.00013,28.79722]
[1776956186225,36.45,78141.68,0.0,0.66232,0.00013,28.79448]
[1776956187086,36.45,78153.16,0.0,0.66378,0.00013,28.75029]
[1776956189100,36.45,78154.41,0.0,0.66394,0.00013,28.74548]
[1776956192121,36.45,78144.44,0.0,0.66269,0.00013,28.7808]
[1776956193128,36.45,78139.85,0.0,0.6621,0.00013,28.79837]
[1776956193911,36.45,78139.85,0.0,0.6621,0.00013,28.79837]
[1776956194182,36.45,78139.85,0.0,0.6621,0.00013,28.79837]
[1776956194244,36.45,78158.86,0.0,0.66452,0.00013,28.72509]
[1776956194928,36.45,78158.86,0.0,0.66452,0.00013,28.72509]
[1776956195571,36.45,78158.86,0.0,0.66452,0.00013,28.72509]
[1776956195308,36.45,78196.04,0.0,0.66922,0.00013,28.57883]
[1776956196141,36.45,78196.04,0.0,0.66922,0.00013,28.57883]
[1776956196164,36.45,78196.04,0.0,0.66922,0.00013,28.57883]
[1776956196318,36.45,78196.04,0.0,0.66922,0.00013,28.57883]
[1776956196345,36.45,78194.62,0.0,0.66904,0.00013,28.58461]
[1776956196895,36.45,78194.62,0.0,0.66904,0.00013,28.58461]
[1776956197165,36.45,78181.63,0.0,0.6674,0.00013,28.63618]
[1776956197625,36.45,78181.63,0.0,0.6674,0.00013,28.63618]
[1776956198114,36.45,78181.63,0.0,0.6674,0.00013,28.63618]
[1776956198502,36.45,78181.63,0.0,0.6674,0.00013,28.63618]
[1776956198537,36.45,78175.53,0.0,0.66663,0.00013,28.66029]
[1776956198897,36.45,78175.53,0.0,0.66663,0.00013,28.66029]
[1776956199139,36.45,78175.53,0.0,0.66663,0.00013,28.66029]
[1776956199408,36.45,78175.53,0.0,0.66663,0.00013,28.66029]
[1776956199421,36.45,78168.94,0.0,0.66579,0.00013,28.6862]
[1776956199632,36.45,78168.94,0.0,0.66579,0.00013,28.6862]
[1776956200564,36.45,78168.94,0.0,0.66579,0.00013,28.6862]
[1776956200786,36.45,78168.45,0.0,0.66572,0.00013,28.68817]
[1776956201199,36.45,78163.1,0.0,0.66505,0.00013,28.70909]
[1776956201996,36.45,78163.1,0.0,0.66505,0.00013,28.70909]
[1776956202847,36.46,78159.09,0.0,0.66454,0.00013,28.72471]
[1776956203357,36.46,78159.09,0.0,0.66454,0.00013,28.72471]
[1776956204214,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956204730,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956205370,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956205388,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956205552,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956205607,36.46,78147.47,0.0,0.66306,0.00013,28.76964]
[1776956205614,36.46,78138.23,0.0,0.66188,0.00013,28.80504]
[1776956205746,36.46,78138.23,0.0,0.66188,0.00013,28.80504]
[1776956211263,36.45,78135.72,0.0,0.66156,0.00013,28.81459]
[1776956214284,36.45,78148.08,0.0,0.66314,0.00013,28.7671]
[1776956214855,36.45,78148.08,0.0,0.66314,0.00013,28.7671]
[1776956215542,36.45,78148.08,0.0,0.66314,0.00013,28.7671]
[1776956215682,36.45,78148.08,0.0,0.66314,0.00013,28.7671]
[1776956215568,36.45,78188.14,0.0,0.66822,0.00013,28.61057]
[1776956216219,36.45,78188.14,0.0,0.66822,0.00013,28.61057]
[1776956216589,36.45,78188.14,0.0,0.66822,0.00013,28.61057]
[1776956216608,36.45,78208.63,0.0,0.6708,0.00013,28.52873]
[1776956216941,36.45,78208.63,0.0,0.6708,0.00013,28.52873]
[1776956217227,36.45,78208.63,0.0,0.6708,0.00013,28.52873]
[1776956217564,36.45,78208.63,0.0,0.6708,0.00013,28.52873]
[1776956217585,36.46,78205.11,0.0,0.67035,0.00013,28.54318]
[1776956218176,36.46,78205.11,0.0,0.67035,0.00013,28.54318]
[1776956218447,36.46,78205.11,0.0,0.67035,0.00013,28.54318]
[1776956218548,36.46,78207.8,0.0,0.67069,0.00013,28.53236]
[1776956219142,36.46,78207.8,0.0,0.67069,0.00013,28.53236]
[1776956219330,36.46,78203.68,0.0,0.67017,0.00013,28.54889]
[1776956219715,36.46,78203.68,0.0,0.67017,0.00013,28.54889]
[1776956219880,36.46,78203.68,0.0,0.67017,0.00013,28.54889]
[1776956221344,36.46,78194.77,0.0,0.66905,0.00013,28.58444]
[1776956223063,36.45,78191.36,0.0,0.66862,0.00013,28.59796]
[1776956223358,36.46,78198.31,0.0,0.66949,0.00013,28.57039]
[1776956225372,36.46,78207.46,0.0,0.67064,0.00013,28.53404]
[1776956226380,36.46,78219.24,0.0,0.67211,0.00013,28.48669]
[1776956227386,36.46,78211.86,0.0,0.67118,0.00013,28.51655]
[1776956229400,36.46,78207.29,0.0,0.67061,0.00013,28.53505]
[1776956230408,36.46,78214.56,0.0,0.67152,0.00013,28.50595]
[1776956234436,36.47,78206.28,0.0,0.67045,0.00013,28.54003]
[1776956236451,36.47,78194.83,0.0,0.669,0.00013,28.58614]
[1776956241487,36.47,78190.98,0.0,0.6685,0.00013,28.60208]
[1776956243974,36.48,78192.47,0.0,0.66868,0.00013,28.59641]
[1776956244507,36.48,78189.23,0.0,0.66826,0.00013,28.60939]
[1776956246524,36.48,78183.18,0.0,0.66749,0.00013,28.63355]
[1776956247530,36.48,78176.76,0.0,0.66668,0.00013,28.65891]
[1776956247984,36.48,78176.76,0.0,0.66668,0.00013,28.65891]
[1776956248021,36.48,78176.76,0.0,0.66668,0.00013,28.65891]
[1776956248138,36.48,78176.76,0.0,0.66668,0.00013,28.65891]
[1776956248537,36.48,78174.52,0.0,0.66639,0.00013,28.66777]
[1776956249544,36.48,78163.61,0.0,0.66501,0.00013,28.71043]
[1776956251558,36.48,78168.36,0.0,0.66562,0.00013,28.68885]
[1776956252565,36.48,78172.79,0.0,0.66618,0.00013,28.67158]
[1776956254578,36.48,78179.7,0.0,0.66705,0.00013,28.64461]
[1776956256593,36.48,78185.43,0.0,0.66777,0.00013,28.62221]
[1776956259615,36.49,78168.05,0.0,0.66556,0.00013,28.69076]
[1776956260622,36.49,78173.55,0.0,0.66626,0.00013,28.6694]
[1776956264650,36.52,78196.72,0.0,0.66904,0.00013,28.58274]
[1776956265657,36.52,78207.8,0.0,0.67043,0.00013,28.53852]
[1776956266675,36.52,78196.74,0.0,0.66904,0.00013,28.58266]
[1776956267680,36.52,78188.28,0.0,0.66797,0.00013,28.61634]
[1776956268700,36.52,78198.68,0.0,0.66928,0.00013,28.57525]
[1776956271721,36.54,78208.08,0.0,0.6704,0.00013,28.53976]
[1776956272728,36.54,78212.81,0.0,0.67099,0.00013,28.52097]
[1776956274742,36.56,78217.56,0.0,0.67152,0.00013,28.50413]
[1776956280614,36.56,78219.28,0.0,0.67172,0.00013,28.49794]
[1776956281390,36.56,78218.7,0.0,0.67164,0.00013,28.50059]
[1776956281662,36.56,78218.7,0.0,0.67164,0.00013,28.50059]
[1776956281742,36.56,78218.7,0.0,0.67164,0.00013,28.50059]
[1776956281668,36.56,78222.92,0.0,0.67216,0.00013,28.48356]
[1776956281828,36.56,78222.92,0.0,0.67216,0.00013,28.48356]
[1776956281884,36.57,78230.71,0.0,0.67313,0.00013,28.45218]
[1776956285527,36.57,78226.67,0.0,0.67261,0.00013,28.46916]
[1776956288840,36.59,78231.4,0.0,0.67314,0.00013,28.45233]
[1776956290507,36.59,78231.4,0.0,0.67314,0.00013,28.45233]
[1776956290854,36.6,78219.82,0.0,0.67163,0.00013,28.50124]
[1776956291861,36.6,78219.72,0.0,0.67161,0.00013,28.50179]
[1776956293875,36.61,78215.6,0.0,0.67105,0.00013,28.51985]
[1776956294882,36.63,78209.54,0.0,0.67024,0.00013,28.54585]
[1776956297902,36.63,78203.98,0.0,0.66953,0.00013,28.56844]
[1776956298910,36.63,78196.32,0.0,0.66857,0.00013,28.59893]
[1776956303944,36.63,78186.66,0.0,0.66734,0.00013,28.63745]
[1776956307973,36.65,78177.81,0.0,0.66616,0.00013,28.67408]
[1776956313008,36.65,78178.66,0.0,0.66628,0.00013,28.66786]
[1776956318043,36.65,78177.71,0.0,0.66615,0.00013,28.67181]
[1776956319127,36.65,78177.71,0.0,0.66615,0.00013,28.67181]
[1776956319305,36.65,78177.71,0.0,0.66615,0.00013,28.67181]
[1776956319356,36.65,78177.71,0.0,0.66615,0.00013,28.67181]
[1776956319532,36.65,78177.71,0.0,0.66615,0.00013,28.67181]
[1776956319583,36.65,78177.58,0.0,0.66613,0.00013,28.67236]
[1776956320129,36.65,78177.58,0.0,0.66613,0.00013,28.67236]
[1776956320477,36.65,78177.58,0.0,0.66613,0.00013,28.67236]
[1776956321326,36.65,78179.77,0.0,0.66641,0.00013,28.66388]
[1776956321531,36.65,78179.77,0.0,0.66641,0.00013,28.66388]
[1776956322146,36.65,78180.66,0.0,0.66652,0.00013,28.66046]
[1776956322465,36.65,78180.66,0.0,0.66652,0.00013,28.66046]
[1776956322782,36.65,78180.66,0.0,0.66652,0.00013,28.66046]
[1776956322960,36.65,78178.77,0.0,0.66628,0.00013,28.66789]
[1776956323133,36.65,78178.77,0.0,0.66628,0.00013,28.66789]
[1776956323203,36.65,78178.24,0.0,0.66621,0.00013,28.67001]
[1776956323924,36.65,78178.24,0.0,0.66621,0.00013,28.67001]
[1776956324011,36.65,78178.24,0.0,0.66621,0.00013,28.67001]
[1776956324086,36.65,78179.66,0.0,0.66639,0.00013,28.66452]
[1776956325028,36.65,78179.66,0.0,0.66639,0.00013,28.66452]
[1776956325094,36.65,78193.3,0.0,0.6681,0.00013,28.61112]
[1776956326422,36.65,78193.3,0.0,0.6681,0.00013,28.61112]
[1776956326620,36.65,78193.3,0.0,0.6681,0.00013,28.61112]
[1776956326705,36.66,78196.9,0.0,0.66855,0.00013,28.59702]
[1776956327020,36.66,78196.9,0.0,0.66855,0.00013,28.59702]
[1776956327977,36.66,78199.94,0.0,0.66893,0.00013,28.58511]
[1776956330914,36.66,78196.45,0.0,0.66848,0.00013,28.59923]
[1776956330969,36.66,78196.45,0.0,0.66848,0.00013,28.59923]
[1776956331135,36.66,78198.27,0.0,0.66871,0.00013,28.59214]
[1776956332142,36.66,78202.79,0.0,0.66927,0.00013,28.57436]
[1776956335043,36.66,78203.76,0.0,0.66939,0.00013,28.57075]
[1776956335427,36.66,78203.76,0.0,0.66939,0.00013,28.57075]
[1776956335539,36.66,78203.76,0.0,0.66939,0.00013,28.57075]
[1776956335640,36.66,78208.12,0.0,0.66993,0.00013,28.55355]
[1776956336734,36.66,78208.12,0.0,0.66993,0.00013,28.55355]
[1776956336170,36.66,78216.03,0.0,0.67091,0.00013,28.52213]
[1776956337048,36.66,78216.03,0.0,0.67091,0.00013,28.52213]
[1776956337177,36.66,78222.53,0.0,0.67173,0.00013,28.49614]
[1776956340281,36.67,78223.69,0.0,0.67187,0.00012,28.49166]
[1776956340353,36.67,78231.91,0.0,0.67289,0.00012,28.45861]
[1776956345233,36.67,78222.99,0.0,0.67176,0.00012,28.49515]
[1776956348450,36.67,78225.63,0.0,0.67208,0.00012,28.48471]
[1776956348551,36.67,78225.06,0.0,0.67201,0.00012,28.4871]
[1776956348970,36.67,78225.06,0.0,0.67201,0.00012,28.4871]
[1776956349260,36.67,78211.83,0.0,0.67035,0.00013,28.54019]
[1776956350267,36.67,78204.72,0.0,0.66946,0.00013,28.56861]
[1776956355303,36.68,78206.41,0.0,0.66965,0.00013,28.56249]
[1776956360337,36.68,78205.35,0.0,0.6695,0.00013,28.56732]
[1776956365373,36.69,78197.11,0.0,0.66845,0.00013,28.60054]
[1776956368394,36.69,78206.85,0.0,0.66966,0.00013,28.56229]
[1776956369401,36.69,78220.85,0.0,0.67141,0.00012,28.50658]
[1776956370407,36.69,78225.47,0.0,0.67198,0.00012,28.4882]
[1776956372422,36.69,78218.91,0.0,0.67117,0.00013,28.51176]
[1776956373429,36.7,78213.68,0.0,0.67051,0.00013,28.53282]
[1776956374436,36.7,78205.93,0.0,0.66953,0.00013,28.56379]
[1776956377457,36.7,78199.97,0.0,0.66878,0.00013,28.58772]
[1776956379475,36.7,78209.92,0.0,0.67002,0.00013,28.54851]
[1776956381490,36.7,78220.51,0.0,0.67133,0.00012,28.50653]
[1776956384630,36.71,78213.53,0.0,0.67045,0.00013,28.5349]
[1776956389546,36.71,78207.61,0.0,0.66969,0.00013,28.55911]
[1776956390553,36.71,78201.61,0.0,0.66893,0.00013,28.58298]
[1776956391560,36.71,78206.23,0.0,0.66951,0.00013,28.5648]
[1776956392569,36.71,78210.44,0.0,0.67003,0.00013,28.5482]
[1776956394581,36.72,78214.81,0.0,0.67057,0.00013,28.53105]
[1776956396595,36.72,78209.08,0.0,0.66985,0.00013,28.55411]
[1776956397602,36.72,78213.43,0.0,0.67039,0.00013,28.53695]
[1776956400747,36.72,78213.64,0.0,0.6704,0.00013,28.53638]
[1776956404187,36.72,78208.25,0.0,0.66971,0.00013,28.55834]
[1776956405680,36.73,78195.98,0.0,0.66817,0.00013,28.60703]
[1776956406689,36.73,78200.9,0.0,0.66878,0.00013,28.58778]
[1776956407696,36.73,78206.21,0.0,0.66945,0.00013,28.56686]
[1776956408917,36.73,78206.94,0.0,0.66954,0.00013,28.56406]
[1776956409460,36.73,78206.94,0.0,0.66954,0.00013,28.56406]
[1776956409543,36.73,78206.94,0.0,0.66954,0.00013,28.56406]
[1776956409711,36.73,78205.8,0.0,0.66939,0.00013,28.56868]
[1776956411724,36.73,78200.87,0.0,0.66877,0.00013,28.58838]
[1776956413738,36.73,78196.13,0.0,0.66817,0.00013,28.60722]
[1776956414745,36.73,78201.7,0.0,0.66886,0.00013,28.58537]
[1776956419781,36.74,78197.16,0.0,0.66828,0.00013,28.60366]
[1776956421795,36.74,78204.54,0.0,0.6692,0.00013,28.57471]
[1776956423809,36.74,78198.78,0.0,0.66848,0.00013,28.5976]
[1776956426830,36.74,78194.57,0.0,0.66794,0.00013,28.6144]
[1776956428844,36.74,78189.8,0.0,0.66734,0.00013,28.63326]
[1776956431868,36.74,78202.75,0.0,0.66897,0.00013,28.57932]
[1776956432875,36.74,78213.49,0.0,0.67031,0.00012,28.5369]
[1776956436905,36.75,78217.36,0.0,0.67078,0.00012,28.52199]
[1776956437319,36.75,78217.36,0.0,0.67078,0.00012,28.52199]
[1776956437911,36.75,78222.67,0.0,0.67144,0.00012,28.50086]
[1776956442946,36.75,78220.69,0.0,0.67118,0.00012,28.5093]
[1776956446785,36.75,78220.37,0.0,0.67113,0.00012,28.51077]
[1776956446975,36.75,78211.2,0.0,0.66998,0.00013,28.54739]
[1776956447982,36.75,78203.24,0.0,0.66898,0.00013,28.5791]
[1776956452016,36.76,78208.46,0.0,0.66963,0.00013,28.55882]
[1776956457052,36.76,78202.67,0.0,0.66889,0.00013,28.58221]
[1776956458059,36.76,78194.2,0.0,0.66782,0.00013,28.61559]
[1776956460073,36.76,78189.66,0.0,0.66725,0.00013,28.63345]
[1776956465108,36.76,78180.02,0.0,0.66604,0.00013,28.67114]
[1776956467123,36.76,78173.23,0.0,0.66518,0.00013,28.69741]
[1776956469475,36.76,78171.54,0.0,0.66497,0.00013,28.70391]
[1776956469711,36.76,78171.54,0.0,0.66497,0.00013,28.70391]
[1776956469787,36.76,78171.54,0.0,0.66497,0.00013,28.70391]
[1776956470020,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470062,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470067,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470269,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470419,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470534,36.76,78169.97,0.0,0.66477,0.00013,28.70994]
[1776956470813,36.76,78158.57,0.0,0.66334,0.00013,28.75372]
[1776956472773,36.76,78155.61,0.0,0.66296,0.00013,28.76504]
[1776956475178,36.76,78162.71,0.0,0.66386,0.00013,28.73791]
[1776956480213,36.76,78156.96,0.0,0.66314,0.00013,28.75973]
[1776956482229,36.76,78151.55,0.0,0.66245,0.00013,28.78038]
[1776956485902,36.76,78150.44,0.0,0.66231,0.00013,28.78463]
[1776956486258,36.76,78139.46,0.0,0.66093,0.00013,28.82613]
[1776956487266,36.76,78132.4,0.0,0.66003,0.00013,28.85261]
[1776956490293,36.76,78139.66,0.0,0.66095,0.00013,28.82539]
[1776956492306,36.76,78150.56,0.0,0.66234,0.00013,28.78105]
[1776956496292,36.76,78148.12,0.0,0.66203,0.00013,28.79035]
[1776956496335,36.76,78141.57,0.0,0.6612,0.00013,28.81511]
[1776956498358,36.76,78134.34,0.0,0.66029,0.00013,28.84226]
[1776956502386,36.76,78127.9,0.0,0.65948,0.00013,28.8662]
[1776956503393,36.76,78144.83,0.0,0.66162,0.00013,28.80259]
[1776956504402,36.76,78148.71,0.0,0.66211,0.00013,28.78791]
[1776956505437,36.76,78148.71,0.0,0.66211,0.00013,28.78791]
[1776956505522,36.76,78158.1,0.0,0.6633,0.00013,28.75221]
[1776956506433,36.76,78158.1,0.0,0.6633,0.00013,28.75221]
[1776956506782,36.76,78158.1,0.0,0.6633,0.00013,28.75221]
[1776956512381,36.76,78157.3,0.0,0.66321,0.00013,28.75491]
[1776956513772,36.76,78156.12,0.0,0.66306,0.00013,28.75935]
[1776956518500,36.76,78150.34,0.0,0.66234,0.00013,28.78111]
[1776956523535,36.76,78150.08,0.0,0.66229,0.00013,28.78251]
[1776956526725,36.76,78151.18,0.0,0.66242,0.00013,28.7785]
[1776956526826,36.76,78165.02,0.0,0.66417,0.00013,28.72576]
[1776956527562,36.76,78164.74,0.0,0.66413,0.00013,28.72679]
[1776956530584,36.76,78171.96,0.0,0.66505,0.00013,28.69889]
[1776956532598,36.76,78167.36,0.0,0.66447,0.00013,28.71655]
[1776956537633,36.76,78165.23,0.0,0.66421,0.00013,28.72451]
[1776956540605,36.76,78163.36,0.0,0.66397,0.00013,28.73159]
[1776956540654,36.76,78158.08,0.0,0.66331,0.00013,28.75173]
[1776956545688,36.75,78156.43,0.0,0.66311,0.00013,28.75764]
[1776956546697,36.75,78148.55,0.0,0.66212,0.00013,28.78753]
[1776956548709,36.75,78143.26,0.0,0.66146,0.00013,28.80735]
[1776956550723,36.75,78138.19,0.0,0.66083,0.00013,28.82624]
[1776956552550,36.75,78136.91,0.0,0.66068,0.00013,28.8278]
[1776956552738,36.75,78131.06,0.0,0.65994,0.00013,28.84978]
[1776956553745,36.75,78124.18,0.0,0.65907,0.00013,28.87548]
[1776956558780,36.75,78124.43,0.0,0.6591,0.00013,28.87457]
[1776956560794,36.75,78142.87,0.0,0.66143,0.00013,28.80545]
[1776956561801,36.75,78136.32,0.0,0.66061,0.00013,28.83002]
[1776956563815,36.75,78129.65,0.0,0.65976,0.00013,28.85511]
[1776956566837,36.75,78140.87,0.0,0.66118,0.00013,28.81308]
[1776956569862,36.75,78135.91,0.0,0.66056,0.00013,28.83142]
[1776956570869,36.75,78130.69,0.0,0.6599,0.00013,28.85104]
[1776956575904,36.75,78139.63,0.0,0.66102,0.00013,28.8176]
[1776956577918,36.75,78141.96,0.0,0.66132,0.00013,28.80891]
[1776956580939,36.75,78146.76,0.0,0.66193,0.00013,28.79048]
[1776956581109,36.75,78146.76,0.0,0.66193,0.00013,28.79048]
[1776956581467,36.75,78146.76,0.0,0.66193,0.00013,28.79048]
[1776956582004,36.75,78146.76,0.0,0.66193,0.00013,28.79048]
[1776956586744,36.74,78150.8,0.0,0.66245,0.00013,28.77477]
[1776956587988,36.74,78142.13,0.0,0.66136,0.00013,28.80748]
[1776956593026,36.74,78152.5,0.0,0.66267,0.00013,28.76816]
[1776956596047,36.74,78143.27,0.0,0.66151,0.00013,28.80309]
[1776956597054,36.74,78136.85,0.0,0.6607,0.00013,28.82726]
[1776956598077,36.74,78136.85,0.0,0.6607,0.00013,28.82726]
[1776956598063,36.74,78130.83,0.0,0.65993,0.00013,28.84984]
[1776956598829,36.74,78130.83,0.0,0.65993,0.00013,28.84984]
[1776956602045,36.74,78128.97,0.0,0.65971,0.00013,28.85655]
[1776956607125,36.74,78128.09,0.0,0.65961,0.00013,28.85944]
[1776956608596,36.74,78128.09,0.0,0.65961,0.00013,28.85944]
[1776956609339,36.74,78127.98,0.0,0.65959,0.00013,28.85979]
[1776956609440,36.74,78117.02,0.0,0.65821,0.00013,28.90049]
[1776956610176,36.74,78117.02,0.0,0.65821,0.00013,28.90049]
[1776956611154,36.73,78127.08,0.0,0.6595,0.00013,28.85976]
[1776956613169,36.73,78139.73,0.0,0.66111,0.00013,28.81211]
[1776956615394,36.73,78142.05,0.0,0.66141,0.00013,28.80319]
[1776956616190,36.73,78147.85,0.0,0.66214,0.00013,28.78115]
[1776956621224,36.73,78133.53,0.0,0.66034,0.00013,28.83484]
[1776956623036,36.73,78124.8,0.0,0.65923,0.00013,28.86755]
[1776956623437,36.73,78124.8,0.0,0.65923,0.00013,28.86755]
[1776956623442,36.73,78120.2,0.0,0.65865,0.00013,28.88469]
[1776956626513,36.73,78116.69,0.0,0.6582,0.00013,28.89772]
[1776956628275,36.73,78106.62,0.0,0.65693,0.00013,28.93484]
[1776956631196,36.73,78105.34,0.0,0.65676,0.00013,28.93947]
[1776956633210,36.73,78099.61,0.0,0.65604,0.00013,28.96037]
[1776956633317,36.73,78099.61,0.0,0.65604,0.00013,28.96037]
[1776956633353,36.73,78093.34,0.0,0.65524,0.00013,28.98317]
[1776956639353,36.73,78096.8,0.0,0.65567,0.00013,28.97089]
[1776956640360,36.73,78091.79,0.0,0.65503,0.00013,28.98916]
[1776956644682,36.73,78099.74,0.0,0.65605,0.00013,28.96016]
[1776956648007,36.73,78094.36,0.0,0.65536,0.00013,28.97973]
[1776956653076,36.73,78095.06,0.0,0.65545,0.00013,28.97725]
[1776956658895,36.73,78090.27,0.0,0.65484,0.00013,28.99472]
[1776956660608,36.73,78084.48,0.0,0.6541,0.00013,29.01566]
[1776956661522,36.73,78085.14,0.0,0.65418,0.00013,29.01327]
[1776956661577,36.73,78085.14,0.0,0.65418,0.00013,29.01327]
[1776956661679,36.73,78090.93,0.0,0.65492,0.00013,28.9923]
[1776956662516,36.73,78095.34,0.0,0.65548,0.00013,28.97628]
[1776956665537,36.73,78086.32,0.0,0.65434,0.00013,29.00889]
[1776956669565,36.73,78080.05,0.0,0.65354,0.00013,29.03141]
[1776956672587,36.73,78069.77,0.0,0.65224,0.00013,29.06508]
[1776956677621,36.73,78065.46,0.0,0.65169,0.00013,29.08045]
[1776956678552,36.73,78065.46,0.0,0.65169,0.00013,29.08045]
[1776956678563,36.73,78065.46,0.0,0.65169,0.00013,29.08045]
[1776956678887,36.73,78065.46,0.0,0.65169,0.00013,29.08045]
[1776956678994,36.73,78065.46,0.0,0.65169,0.00013,29.08045]
[1776956679028,36.73,78060.66,0.0,0.65107,0.00013,29.09746]
[1776956679274,36.73,78060.66,0.0,0.65107,0.00013,29.09746]
[1776956679820,36.73,78047.5,0.0,0.64939,0.00013,29.14375]
[1776956680641,36.73,78042.99,0.0,0.64881,0.00013,29.15945]
[1776956683148,36.73,78041.83,0.0,0.64866,0.00013,29.16343]
[1776956682656,36.73,78036.1,0.0,0.64793,0.00013,29.18326]
[1776956684670,36.73,78041.88,0.0,0.64867,0.00013,29.16304]
[1776956686306,36.72,78041.13,0.0,0.64858,0.00013,29.16553]
[1776956686829,36.72,78041.13,0.0,0.64858,0.00013,29.16553]
[1776956689107,36.72,78042.84,0.0,0.6488,0.00013,29.15951]
[1776956689970,36.72,78041.84,0.0,0.64868,0.00013,29.16293]
[1776956690660,36.72,78039.43,0.0,0.64837,0.00013,29.17126]
[1776956692549,36.72,78041.94,0.0,0.6487,0.00013,29.16239]
[1776956697521,36.72,78038.64,0.0,0.64828,0.00013,29.17353]
[1776956697649,36.72,78038.64,0.0,0.64828,0.00013,29.17353]
[1776956699777,36.72,78045.13,0.0,0.64913,0.00013,29.1507]
[1776956701368,36.72,78045.49,0.0,0.64917,0.00013,29.14939]
[1776956701869,36.72,78045.49,0.0,0.64917,0.00013,29.14939]
[1776956702192,36.72,78045.49,0.0,0.64917,0.00013,29.14939]
[1776956703407,36.71,78043.15,0.0,0.64888,0.00013,29.15745]
[1776956703806,36.71,78047.8,0.0,0.64948,0.00013,29.14115]
[1776956705435,36.71,78050.41,0.0,0.64981,0.00013,29.13195]
[1776956705934,36.71,78050.41,0.0,0.64981,0.00013,29.13195]
[1776956707917,36.71,78051.67,0.0,0.64998,0.00013,29.12745]
[1776956707987,36.71,78047.88,0.0,0.64949,0.00013,29.14071]
[1776956708909,36.71,78047.88,0.0,0.64949,0.00013,29.14071]
[1776956709006,36.71,78046.88,0.0,0.64936,0.00013,29.14417]
[1776956709932,36.71,78046.88,0.0,0.64936,0.00013,29.14417]
[1776956710020,36.71,78047.12,0.0,0.6494,0.00013,29.14328]
[1776956714818,36.71,78044.72,0.0,0.64909,0.00013,29.15149]
[1776956715432,36.71,78047.55,0.0,0.64946,0.00013,29.14154]
[1776956715890,36.71,78053.65,0.0,0.65024,0.00013,29.12008]
[1776956718891,36.71,78052.67,0.0,0.65012,0.00013,29.12347]
[1776956718910,36.71,78055.7,0.0,0.65051,0.00013,29.11277]
[1776956719902,36.71,78055.7,0.0,0.65051,0.00013,29.11277]
[1776956725000,36.71,78054.75,0.0,0.65039,0.00013,29.11602]
[1776956725905,36.71,78054.57,0.0,0.65037,0.00013,29.11663]
[1776956726967,36.71,78068.43,0.0,0.65215,0.00013,29.06747]
[1776956727451,36.71,78068.43,0.0,0.65215,0.00013,29.06747]
[1776956728466,36.71,78071.81,0.0,0.65258,0.00013,29.05541]
[1776956728981,36.71,78076.37,0.0,0.65316,0.00013,29.0391]
[1776956732013,36.71,78088.45,0.0,0.65471,0.00013,28.99252]
[1776956732552,36.71,78088.45,0.0,0.65471,0.00013,28.99252]
[1776956732644,36.71,78088.45,0.0,0.65471,0.00013,28.99252]
[1776956732716,36.71,78088.45,0.0,0.65471,0.00013,28.99252]
[1776956733009,36.71,78098.82,0.0,0.65604,0.00013,28.95465]
[1776956733738,36.71,78098.82,0.0,0.65604,0.00013,28.95465]
[1776956734016,36.71,78090.92,0.0,0.65503,0.00013,28.98336]
[1776956737037,36.71,78096.08,0.0,0.65569,0.00013,28.96452]
[1776956739909,36.7,78097.55,0.0,0.65588,0.00013,28.95902]
[1776956740985,36.7,78097.82,0.0,0.65592,0.00013,28.95798]
[1776956741292,36.7,78098.74,0.0,0.65604,0.00013,28.95456]
[1776956741350,36.7,78098.74,0.0,0.65604,0.00013,28.95456]
[1776956742024,36.7,78098.74,0.0,0.65604,0.00013,28.95456]
[1776956742084,36.7,78098.74,0.0,0.65604,0.00013,28.95456]
[1776956742435,36.7,78097.04,0.0,0.65582,0.00013,28.96072]
[1776956743667,36.7,78095.44,0.0,0.65562,0.00013,28.96651]
[1776956744987,36.7,78094.08,0.0,0.65545,0.00013,28.97142]
[1776956745901,36.7,78092.88,0.0,0.6553,0.00013,28.97573]
[1776956747715,36.7,78092.5,0.0,0.65525,0.00013,28.97703]
[1776956751526,36.7,78094.32,0.0,0.65549,0.00013,28.97022]
[1776956753224,36.7,78094.48,0.0,0.65551,0.00013,28.96958]
[1776956753570,36.7,78093.92,0.0,0.65545,0.00013,28.97152]
[1776956759191,36.7,78099.04,0.0,0.65611,0.00013,28.9526]
[1776956761139,36.7,78100.05,0.0,0.65624,0.00013,28.94886]
[1776956762643,36.7,78098.17,0.0,0.656,0.00013,28.95568]
[1776956762804,36.7,78098.17,0.0,0.656,0.00013,28.95568]
[1776956763219,36.69,78088.61,0.0,0.65478,0.00013,28.99047]
[1776956763462,36.69,78088.61,0.0,0.65478,0.00013,28.99047]
[1776956767161,36.7,78089.92,0.0,0.65494,0.00013,28.98601]
[1776956768173,36.7,78089.05,0.0,0.65482,0.00013,28.98924]
[1776956769223,36.7,78086.23,0.0,0.65446,0.00013,28.99953]
[1776956770123,36.7,78086.77,0.0,0.65453,0.00013,28.99763]
[1776956771533,36.7,78087.74,0.0,0.65465,0.00013,28.99418]
[1776956771605,36.7,78087.74,0.0,0.65465,0.00013,28.99418]
[1776956772370,36.7,78087.59,0.0,0.65463,0.00013,28.99479]
[1776956776267,36.7,78083.5,0.0,0.6541,0.00013,29.00978]
[1776956776407,36.7,78081.54,0.0,0.65385,0.00013,29.01685]
[1776956776422,36.7,78081.54,0.0,0.65385,0.00013,29.01685]
[1776956776580,36.7,78081.54,0.0,0.65385,0.00013,29.01685]
[1776956777246,36.7,78081.54,0.0,0.65385,0.00013,29.01685]
[1776956776647,36.7,78079.47,0.0,0.65358,0.00013,29.02439]
[1776956777782,36.7,78079.47,0.0,0.65358,0.00013,29.02439]
[1776956777937,36.7,78079.47,0.0,0.65358,0.00013,29.02439]
[1776956779119,36.7,78077.43,0.0,0.65332,0.00013,29.03179]
[1776956779277,36.7,78077.43,0.0,0.65332,0.00013,29.03179]
[1776956780458,36.7,78078.08,0.0,0.6534,0.00013,29.02957]
[1776956780967,36.7,78078.08,0.0,0.6534,0.00013,29.02957]
[1776956781048,36.7,78078.08,0.0,0.6534,0.00013,29.02957]
[1776956781068,36.7,78077.96,0.0,0.65338,0.00013,29.03006]
[1776956781518,36.7,78077.96,0.0,0.65338,0.00013,29.03006]
[1776956781991,36.7,78077.96,0.0,0.65338,0.00013,29.03006]
[1776956782001,36.7,78077.96,0.0,0.65338,0.00013,29.03006]
[1776956782043,36.7,78077.96,0.0,0.65338,0.00013,29.03006]
[1776956782066,36.71,78077.17,0.0,0.65328,0.00013,29.03296]
[1776956785423,36.71,78074.09,0.0,0.65288,0.00013,29.04416]
[1776956785467,36.71,78074.09,0.0,0.65288,0.00013,29.04416]
[1776956786013,36.71,78074.09,0.0,0.65288,0.00013,29.04416]
[1776956786095,36.71,78065.83,0.0,0.65182,0.00013,29.07369]
[1776956786387,36.71,78052.24,0.0,0.65008,0.00013,29.12178]
[1776956787394,36.71,78051.28,0.0,0.64996,0.00013,29.12514]
[1776956789157,36.71,78051.28,0.0,0.64996,0.00013,29.12514]
[1776956789193,36.71,78051.28,0.0,0.64996,0.00013,29.12514]
[1776956789294,36.71,78051.33,0.0,0.64996,0.00013,29.12493]
[1776956791016,36.71,78056.48,0.0,0.65064,0.00013,29.10369]
[1776956791423,36.71,78061.37,0.0,0.65126,0.00013,29.08638]
[1776956792721,36.71,78061.37,0.0,0.65126,0.00013,29.08638]
[1776956792829,36.71,78061.37,0.0,0.65126,0.00013,29.08638]
[1776956792857,36.71,78061.37,0.0,0.65126,0.00013,29.08638]
[1776956793136,36.71,78061.37,0.0,0.65126,0.00013,29.08638]
[1776956793184,36.71,78061.17,0.0,0.65124,0.00013,29.0871]
[1776956794509,36.71,78058.48,0.0,0.65089,0.00013,29.09664]
[1776956794540,36.71,78058.48,0.0,0.65089,0.00013,29.09664]
[1776956794642,36.71,78056.73,0.0,0.65067,0.00013,29.10283]
[1776956797039,36.71,78056.48,0.0,0.65064,0.00013,29.10371]
[1776956797464,36.71,78061.75,0.0,0.65131,0.00013,29.08506]
[1776956800485,36.71,78054.78,0.0,0.65042,0.00013,29.10973]
[1776956802157,36.71,78054.78,0.0,0.65042,0.00013,29.10973]
[1776956802210,36.71,78054.78,0.0,0.65042,0.00013,29.10973]
[1776956802302,36.71,78056.72,0.0,0.65067,0.00013,29.10288]
[1776956807511,36.71,78054.62,0.0,0.6504,0.00013,29.11024]
[1776956812574,36.71,78055.57,0.0,0.65052,0.00013,29.10682]
[1776956812592,36.71,78048.58,0.0,0.64963,0.00013,29.13139]
[1776956815808,36.71,78048.88,0.0,0.64967,0.00013,29.13026]
[1776956816090,36.71,78048.88,0.0,0.64967,0.00013,29.13026]
[1776956816116,36.7,78049.5,0.0,0.64975,0.00013,29.12806]
[1776956817580,36.7,78052.84,0.0,0.65018,0.00013,29.11629]
[1776956817664,36.7,78052.84,0.0,0.65018,0.00013,29.11629]
[1776956817744,36.7,78050.86,0.0,0.64993,0.00013,29.12322]
[1776956818611,36.7,78045.86,0.0,0.64928,0.00013,29.14073]
[1776956820835,36.7,78045.96,0.0,0.6493,0.00013,29.14033]
[1776956821914,36.7,78033.33,0.0,0.64768,0.00013,29.1842]
[1776956827675,36.7,78032.99,0.0,0.64765,0.00013,29.18494]
[1776956830294,36.7,78032.42,0.0,0.64758,0.00013,29.18685]
[1776956829689,36.7,78037.33,0.0,0.64821,0.00013,29.16975]
[1776956833902,36.7,78040.75,0.0,0.64866,0.00013,29.15769]
[1776956837915,36.69,78040.59,0.0,0.64864,0.00013,29.15801]
[1776956841113,36.69,78040.92,0.0,0.64869,0.00013,29.15669]
[1776956841214,36.69,78046.05,0.0,0.64935,0.00013,29.13871]
[1776956841773,36.69,78051.17,0.0,0.65001,0.00013,29.12069]
[1776956843717,36.69,78053.65,0.0,0.65033,0.00013,29.11193]
[1776956844006,36.69,78060.58,0.0,0.65122,0.00013,29.0874]
[1776956844782,36.69,78060.58,0.0,0.65122,0.00013,29.0874]
[1776956844870,36.69,78060.58,0.0,0.65122,0.00013,29.0874]
[1776956844971,36.69,78064.72,0.0,0.65175,0.00013,29.07269]
[1776956845803,36.69,78069.21,0.0,0.65233,0.00013,29.05669]
[1776956847036,36.69,78069.21,0.0,0.65233,0.00013,29.05669]
[1776956847384,36.69,78070.24,0.0,0.65246,0.00013,29.05302]
[1776956850283,36.69,78072.81,0.0,0.65279,0.00013,29.04386]
[1776956852779,36.69,78068.37,0.0,0.65223,0.00013,29.05668]
[1776956852868,36.69,78057.89,0.0,0.65089,0.00013,29.09393]
[1776956856658,36.69,78060.12,0.0,0.65117,0.00013,29.08596]
[1776956856980,36.69,78060.12,0.0,0.65117,0.00013,29.08596]
[1776956857012,36.69,78066.16,0.0,0.65195,0.00013,29.06448]
[1776956857989,36.69,78066.16,0.0,0.65195,0.00013,29.06448]
[1776956858903,36.69,78068.49,0.0,0.65225,0.00013,29.05617]
[1776956858955,36.69,78068.49,0.0,0.65225,0.00013,29.05617]
[1776956859030,36.69,78058.08,0.0,0.65091,0.00013,29.09317]
[1776956863207,36.69,78052.81,0.0,0.65024,0.00013,29.11167]
[1776956864143,36.69,78052.81,0.0,0.65024,0.00013,29.11167]
[1776956864216,36.69,78049.23,0.0,0.64978,0.00013,29.12423]
[1776956864952,36.69,78041.66,0.0,0.64881,0.00013,29.15068]
[1776956866312,36.69,78033.24,0.0,0.64773,0.00013,29.17988]
[1776956871528,36.68,78034.24,0.0,0.64787,0.00013,29.17599]
[1776956877062,36.68,78037.92,0.0,0.64836,0.00013,29.16283]
[1776956879214,36.68,78032.49,0.0,0.64766,0.00013,29.18152]
[1776956879489,36.68,78031.27,0.0,0.64751,0.00013,29.18566]
[1776956880067,36.68,78028.46,0.0,0.64715,0.00013,29.19528]
[1776956884343,36.67,78028.89,0.0,0.64722,0.00013,29.19351]
[1776956884388,36.67,78026.0,0.0,0.64685,0.00013,29.20338]
[1776956885268,36.67,78026.0,0.0,0.64685,0.00013,29.20338]
[1776956885339,36.67,78020.1,0.0,0.64609,0.00013,29.22355]
[1776956887187,36.67,78018.44,0.0,0.64588,0.00013,29.22912]
[1776956887226,36.67,78018.16,0.0,0.64585,0.00013,29.22996]
[1776956887460,36.67,78018.16,0.0,0.64585,0.00013,29.22996]
[1776956888123,36.67,78012.57,0.0,0.64513,0.00013,29.24892]
[1776956888797,36.67,78012.57,0.0,0.64513,0.00013,29.24892]
[1776956889958,36.67,78013.22,0.0,0.64522,0.00013,29.24658]
[1776956889983,36.67,78013.22,0.0,0.64522,0.00013,29.24658]
[1776956890248,36.67,78013.22,0.0,0.64522,0.00013,29.24658]
[1776956890319,36.67,78023.0,0.0,0.64648,0.00013,29.213]
[1776956891144,36.67,78030.42,0.0,0.64744,0.00013,29.18732]
[1776956892230,36.67,78030.42,0.0,0.64744,0.00013,29.18732]
[1776956892379,36.67,78030.42,0.0,0.64744,0.00013,29.18732]
[1776956892268,36.66,78025.95,0.0,0.64687,0.00013,29.20267]
[1776956893158,36.66,78024.89,0.0,0.64674,0.00013,29.20622]
[1776956894945,36.66,78025.11,0.0,0.64677,0.00013,29.20537]
[1776956895172,36.66,78021.78,0.0,0.64634,0.00013,29.21672]
[1776956899199,36.66,78017.09,0.0,0.64575,0.00013,29.23238]
[1776956904235,36.65,78015.03,0.0,0.6455,0.00013,29.23892]
[1776956907330,36.65,78015.47,0.0,0.64557,0.00013,29.23721]
[1776956907416,36.65,78019.15,0.0,0.64605,0.00013,29.22441]
[1776956909362,36.65,78022.55,0.0,0.64649,0.00013,29.21274]
[1776956909374,36.65,78022.55,0.0,0.64649,0.00013,29.21274]
[1776956910041,36.65,78023.19,0.0,0.64657,0.00013,29.21045]
[1776956910278,36.65,78020.09,0.0,0.64617,0.00013,29.22102]
[1776956911775,36.65,78020.07,0.0,0.64619,0.00013,29.21793]
[1776956912099,36.65,78020.07,0.0,0.64619,0.00013,29.21793]
[1776956912292,36.65,78027.57,0.0,0.64716,0.00013,29.19202]
[1776956913166,36.65,78027.57,0.0,0.64716,0.00013,29.19202]
[1776956913300,36.64,78033.98,0.0,0.64799,0.00013,29.16974]
[1776956915313,36.64,78034.05,0.0,0.648,0.00013,29.16938]
[1776956916813,36.64,78036.66,0.0,0.64834,0.00013,29.16026]
[1776956917329,36.64,78029.11,0.0,0.64737,0.00013,29.18641]
[1776956917760,36.64,78029.11,0.0,0.64737,0.00013,29.18641]
[1776956918336,36.64,78032.28,0.0,0.64778,0.00013,29.17539]
[1776956923376,36.64,78032.44,0.0,0.64781,0.00013,29.17453]
[1776956926998,36.64,78032.18,0.0,0.64778,0.00013,29.17516]
[1776956927220,36.64,78032.18,0.0,0.64778,0.00013,29.17516]
[1776956927404,36.64,78024.11,0.0,0.64674,0.00013,29.20307]
[1776956927946,36.64,78024.11,0.0,0.64674,0.00013,29.20307]
[1776956928411,36.64,78020.47,0.0,0.64628,0.00013,29.21543]
[1776956931013,36.63,78017.01,0.0,0.64584,0.00013,29.22709]
[1776956931360,36.63,78017.01,0.0,0.64584,0.00013,29.22709]
[1776956934216,36.63,78016.02,0.0,0.64572,0.00013,29.23015]
[1776956934453,36.63,78014.45,0.0,0.64552,0.00013,29.23541]
[1776956935464,36.63,78014.45,0.0,0.64552,0.00013,29.23541]
[1776956935512,36.63,78012.38,0.0,0.64526,0.00013,29.24236]
[1776956938481,36.62,78016.97,0.0,0.64586,0.00013,29.22634]
[1776956941644,36.62,78018.96,0.0,0.64613,0.00013,29.21931]
[1776956941733,36.62,78020.69,0.0,0.64635,0.00013,29.21326]
[1776956942508,36.62,78025.65,0.0,0.647,0.00013,29.19608]
[1776956943523,36.62,78025.65,0.0,0.647,0.00013,29.19608]
[1776956944123,36.62,78029.51,0.0,0.6475,0.00013,29.18264]
[1776956945199,36.62,78029.51,0.0,0.6475,0.00013,29.18264]
[1776956945206,36.62,78037.26,0.0,0.6485,0.00013,29.15562]
[1776956945779,36.62,78037.26,0.0,0.6485,0.00013,29.15562]
[1776956946275,36.62,78037.26,0.0,0.6485,0.00013,29.15562]
[1776956951054,36.62,78039.73,0.0,0.64883,0.00013,29.14668]
[1776956951290,36.62,78039.73,0.0,0.64883,0.00013,29.14668]
[1776956951313,36.62,78040.77,0.0,0.64896,0.00013,29.14304]
[1776956951803,36.62,78040.77,0.0,0.64896,0.00013,29.14304]
[1776956951874,36.62,78036.51,0.0,0.64841,0.00013,29.15788]
[1776956952594,36.61,78026.46,0.0,0.64712,0.00013,29.19271]
[1776956957628,36.61,78027.31,0.0,0.64724,0.00013,29.18936]
[1776956961657,36.61,78033.98,0.0,0.64811,0.00013,29.16592]
[1776956963190,36.61,78033.98,0.0,0.64811,0.00013,29.16592]
[1776956966692,36.61,78039.51,0.0,0.64884,0.00013,29.14636]
[1776956968319,36.61,78039.51,0.0,0.64884,0.00013,29.14636]
[1776956968373,36.61,78040.57,0.0,0.64897,0.00013,29.14261]
[1776956968706,36.6,78050.02,0.0,0.65019,0.00013,29.10934]
[1776956969713,36.6,78054.48,0.0,0.65077,0.00013,29.09354]
[1776956972624,36.6,78053.8,0.0,0.65069,0.00013,29.09284]
[1776956972866,36.6,78053.8,0.0,0.65069,0.00013,29.09284]
[1776956972871,36.6,78068.55,0.0,0.65259,0.00013,29.04025]
[1776956974479,36.6,78067.12,0.0,0.65241,0.00013,29.04535]
[1776956975756,36.6,78071.75,0.0,0.653,0.00013,29.02872]
[1776956978777,36.6,78062.4,0.0,0.6518,0.00013,29.0622]
[1776956980792,36.6,78071.92,0.0,0.65302,0.00013,29.02804]
[1776956985827,36.6,78071.22,0.0,0.65293,0.00013,29.03053]
[1776956986833,36.6,78076.71,0.0,0.65364,0.00013,29.01074]
[1776956991869,36.6,78077.66,0.0,0.65376,0.00013,29.00739]
[1776956993876,36.6,78075.38,0.0,0.65347,0.00013,29.01563]
[1776956994347,36.6,78075.38,0.0,0.65347,0.00013,29.01563]
[1776956994439,36.6,78076.62,0.0,0.65362,0.00013,29.01116]
[1776956995193,36.6,78076.62,0.0,0.65362,0.00013,29.01116]
[1776956995262,36.6,78049.58,0.0,0.65015,0.00013,29.10777]
[1776956995927,36.6,78048.7,0.0,0.65004,0.00013,29.11085]
[1776957000256,36.6,78048.23,0.0,0.64998,0.00013,29.11243]
[1776957000878,36.6,78048.12,0.0,0.64997,0.00013,29.11279]
[1776957001465,36.6,78048.12,0.0,0.64997,0.00013,29.11279]
[1776957000962,36.6,78051.22,0.0,0.65037,0.00013,29.10182]
[1776957001969,36.6,78065.22,0.0,0.65217,0.00013,29.05201]
[1776957002975,36.6,78076.97,0.0,0.65367,0.00013,29.00979]
[1776957007005,36.6,78070.95,0.0,0.65289,0.00013,29.03169]
[1776957012040,36.61,78079.38,0.0,0.65397,0.00013,29.00148]
[1776957013918,36.61,78083.13,0.0,0.65445,0.00013,28.98794]
[1776957014059,36.61,78087.85,0.0,0.65505,0.00013,28.97078]
[1776957015484,36.61,78097.85,0.0,0.65633,0.00013,28.93418]
[1776957016508,36.61,78097.85,0.0,0.65633,0.00013,28.93418]
[1776957016074,36.61,78106.45,0.0,0.65743,0.00013,28.9024]
[1776957016881,36.61,78106.45,0.0,0.65743,0.00013,28.9024]
[1776957016960,36.61,78106.45,0.0,0.65743,0.00013,28.9024]
[1776957017046,36.61,78106.45,0.0,0.65743,0.00013,28.9024]
[1776957017115,36.61,78122.57,0.0,0.65949,0.00013,28.84237]
[1776957018116,36.61,78127.65,0.0,0.66013,0.00013,28.8233]
[1776957019121,36.61,78119.86,0.0,0.65915,0.00013,28.85237]
[1776957020268,36.61,78119.86,0.0,0.65915,0.00013,28.85237]
[1776957021518,36.6,78119.01,0.0,0.65904,0.00013,28.85541]
[1776957022143,36.6,78119.98,0.0,0.65917,0.00013,28.8515]
[1776957026803,36.6,78120.2,0.0,0.65922,0.00013,28.85012]
[1776957032214,36.59,78127.04,0.0,0.66013,0.00013,28.8205]
[1776957035235,36.59,78114.62,0.0,0.65856,0.00013,28.86666]
[1776957036242,36.59,78109.65,0.0,0.65792,0.00013,28.88513]
[1776957039632,36.59,78108.05,0.0,0.65772,0.00013,28.89096]
[1776957039939,36.59,78108.05,0.0,0.65772,0.00013,28.89096]
[1776957040273,36.59,78104.43,0.0,0.65726,0.00013,28.90433]
[1776957045308,36.58,78106.53,0.0,0.65754,0.00013,28.89634]
[1776957048329,36.58,78095.29,0.0,0.6561,0.00013,28.93767]
[1776957053365,36.58,78091.8,0.0,0.65567,0.00013,28.95022]
[1776957054892,36.58,78091.08,0.0,0.65558,0.00013,28.95281]
[1776957060414,36.58,78089.23,0.0,0.65535,0.00013,28.95934]
[1776957065450,36.58,78088.42,0.0,0.65525,0.00013,28.96205]
[1776957066380,36.58,78088.42,0.0,0.65525,0.00013,28.96205]
[1776957066480,36.58,78088.42,0.0,0.65525,0.00013,28.96205]
[1776957066517,36.58,78112.75,0.0,0.65836,0.00013,28.87224]
[1776957067464,36.58,78126.13,0.0,0.66007,0.00013,28.82206]
[1776957068471,36.57,78125.93,0.0,0.66005,0.00013,28.82267]
[1776957069478,36.57,78127.03,0.0,0.66019,0.00013,28.81842]
[1776957074514,36.57,78119.99,0.0,0.65931,0.00013,28.84425]
[1776957078543,36.56,78124.6,0.0,0.65992,0.00013,28.82645]
[1776957083578,36.56,78125.11,0.0,0.65999,0.00013,28.8243]
[1776957088613,36.56,78127.05,0.0,0.66025,0.00013,28.81665]
[1776957093648,36.56,78127.68,0.0,0.66035,0.00013,28.81068]
[1776957094688,36.55,78129.22,0.0,0.66055,0.00013,28.80477]
[1776957095662,36.55,78135.91,0.0,0.66141,0.00013,28.77934]
[1776957100697,36.55,78136.31,0.0,0.66147,0.00013,28.77747]
[1776957105732,36.55,78133.9,0.0,0.66117,0.00013,28.78628]
[1776957109760,36.55,78128.64,0.0,0.66051,0.00013,28.80584]
[1776957113788,36.54,78134.12,0.0,0.66122,0.00013,28.7847]
[1776957119226,36.54,78138.03,0.0,0.66173,0.00013,28.76955]
[1776957119257,36.54,78143.6,0.0,0.66244,0.00013,28.74823]
[1776957119971,36.54,78143.6,0.0,0.66244,0.00013,28.74823]
[1776957120004,36.54,78146.15,0.0,0.66277,0.00013,28.73842]
[1776957120964,36.54,78146.15,0.0,0.66277,0.00013,28.73842]
[1776957121065,36.54,78154.07,0.0,0.66377,0.00013,28.70794]
[1776957123082,36.54,78157.31,0.0,0.66418,0.00013,28.69541]
[1776957123273,36.54,78157.31,0.0,0.66418,0.00013,28.69541]
[1776957123343,36.54,78157.31,0.0,0.66418,0.00013,28.69541]
[1776957123374,36.54,78162.46,0.0,0.66484,0.00013,28.67547]
[1776957124289,36.54,78162.46,0.0,0.66484,0.00013,28.67547]
[1776957124387,36.54,78174.45,0.0,0.66636,0.00013,28.62876]
[1776957124963,36.54,78174.45,0.0,0.66636,0.00013,28.62876]
[1776957125616,36.54,78174.45,0.0,0.66636,0.00013,28.62876]
[1776957125636,36.54,78169.64,0.0,0.66575,0.00013,28.6476]
[1776957125906,36.54,78147.99,0.0,0.663,0.00013,28.73136]
[1776957126913,36.54,78142.87,0.0,0.66235,0.00013,28.75093]
[1776957129466,36.54,78140.09,0.0,0.662,0.00013,28.76149]
[1776957129936,36.54,78134.44,0.0,0.66128,0.00013,28.78286]
[1776957131950,36.54,78139.7,0.0,0.66196,0.00013,28.76269]
[1776957136985,36.53,78138.34,0.0,0.66179,0.00013,28.76757]
[1776957142019,36.53,78139.56,0.0,0.66196,0.00013,28.76263]
[1776957147055,36.53,78138.94,0.0,0.66189,0.00013,28.76473]
[1776957150076,36.53,78133.44,0.0,0.66119,0.00013,28.7855]
[1776957155111,36.53,78130.65,0.0,0.66086,0.00013,28.79261]
[1776957158977,36.52,78126.62,0.0,0.66035,0.00013,28.80764]
[1776957159261,36.52,78126.62,0.0,0.66035,0.00013,28.80764]
[1776957159295,36.52,78115.81,0.0,0.65898,0.00013,28.84822]
[1776957161153,36.52,78114.96,0.0,0.65887,0.00013,28.85116]
[1776957166187,36.52,78118.9,0.0,0.6594,0.00013,28.83584]
[1776957171223,36.51,78118.41,0.0,0.65935,0.00013,28.83714]
[1776957175095,36.51,78117.16,0.0,0.6592,0.00013,28.84136]
[1776957175251,36.51,78109.31,0.0,0.6582,0.00013,28.87073]
[1776957179573,36.51,78104.35,0.0,0.65756,0.00013,28.88924]
[1776957184314,36.51,78098.19,0.0,0.65677,0.00013,28.9121]
[1776957186328,36.51,78087.63,0.0,0.65542,0.00013,28.95093]
[1776957189349,36.51,78102.3,0.0,0.65731,0.00013,28.89674]
[1776957190356,36.51,78103.25,0.0,0.65743,0.00013,28.89322]
[1776957195392,36.51,78101.08,0.0,0.65715,0.00013,28.90129]
[1776957198419,36.51,78110.5,0.0,0.65835,0.00013,28.86627]
[1776957203453,36.51,78109.35,0.0,0.6582,0.00013,28.87074]
[1776957208489,36.51,78110.67,0.0,0.65836,0.00013,28.86598]
[1776957210023,36.51,78109.41,0.0,0.6582,0.00013,28.87071]
[1776957212517,36.51,78102.99,0.0,0.65739,0.00013,28.89156]
[1776957215692,36.51,78105.16,0.0,0.65767,0.00013,28.88355]
[1776957216544,36.51,78097.23,0.0,0.65665,0.00013,28.91296]
[1776957218559,36.51,78103.0,0.0,0.65739,0.00013,28.89162]
[1776957223594,36.51,78105.36,0.0,0.65769,0.00013,28.88293]
[1776957225608,36.51,78111.85,0.0,0.65852,0.00013,28.8588]
[1776957230643,36.52,78113.27,0.0,0.65869,0.00013,28.85373]
[1776957231650,36.52,78108.66,0.0,0.6581,0.00013,28.87099]
[1776957235679,36.52,78104.08,0.0,0.65751,0.00013,28.88819]
[1776957236751,36.52,78104.08,0.0,0.65751,0.00013,28.88819]
[1776957236817,36.52,78109.61,0.0,0.65822,0.00013,28.86764]
[1776957237694,36.52,78115.78,0.0,0.659,0.00013,28.84462]
[1776957238701,36.52,78123.58,0.0,0.66,0.00013,28.81528]
[1776957240717,36.52,78117.28,0.0,0.6592,0.00013,28.83895]
[1776957242733,36.52,78112.62,0.0,0.6586,0.00013,28.85634]
[1776957245754,36.52,78107.36,0.0,0.65793,0.00013,28.87582]
[1776957250790,36.51,78104.38,0.0,0.65756,0.00013,28.88665]
[1776957252497,36.51,78101.21,0.0,0.65716,0.00013,28.89835]
[1776957257839,36.51,78095.64,0.0,0.65646,0.00013,28.91846]
[1776957258624,36.51,78095.64,0.0,0.65646,0.00013,28.91846]
[1776957259853,36.51,78108.05,0.0,0.65805,0.00013,28.8723]
[1776957261867,36.51,78110.34,0.0,0.65835,0.00013,28.86368]
[1776957262873,36.51,78105.26,0.0,0.6577,0.00013,28.88256]
[1776957266902,36.5,78100.75,0.0,0.65713,0.00013,28.89907]
[1776957267909,36.5,78106.42,0.0,0.65786,0.00013,28.87794]
[1776957272945,36.5,78107.6,0.0,0.65803,0.00013,28.87019]
[1776957276000,36.5,78108.39,0.0,0.65813,0.00013,28.86714]
[1776957276973,36.5,78115.77,0.0,0.65908,0.00013,28.83938]
[1776957278089,36.5,78115.77,0.0,0.65908,0.00013,28.83938]
[1776957278988,36.5,78124.45,0.0,0.6602,0.00013,28.80652]
[1776957284023,36.5,78124.84,0.0,0.66026,0.00013,28.8047]
[1776957289059,36.49,78124.45,0.0,0.66022,0.00013,28.80582]
[1776957292183,36.49,78123.45,0.0,0.66009,0.00013,28.80945]
[1776957293062,36.49,78123.69,0.0,0.66013,0.00013,28.80848]
[1776957293207,36.49,78123.69,0.0,0.66013,0.00013,28.80848]
[1776957293308,36.49,78130.03,0.0,0.66094,0.00013,28.78441]
[1776957295101,36.49,78140.35,0.0,0.66226,0.00013,28.74501]
[1776957300135,36.49,78140.04,0.0,0.66222,0.00013,28.74611]
[1776957305171,36.49,78141.51,0.0,0.66241,0.00013,28.7404]
[1776957310206,36.49,78138.53,0.0,0.66203,0.00013,28.75171]
[1776957315241,36.49,78135.09,0.0,0.6616,0.00013,28.76465]
[1776957316633,36.49,78135.09,0.0,0.6616,0.00013,28.76465]
[1776957316705,36.49,78129.75,0.0,0.66092,0.00013,28.78491]
[1776957317255,36.49,78119.07,0.0,0.65956,0.00013,28.8252]
[1776957318131,36.49,78119.07,0.0,0.65956,0.00013,28.8252]
[1776957318262,36.48,78107.71,0.0,0.65811,0.00013,28.86767]
[1776957320276,36.49,78105.4,0.0,0.65781,0.00013,28.87633]
[1776957322273,36.49,78105.14,0.0,0.65778,0.00013,28.87732]
[1776957330349,36.49,78111.78,0.0,0.65862,0.00013,28.85274]
[1776957335384,36.49,78111.21,0.0,0.65855,0.00013,28.85195]
[1776957338439,36.49,78113.88,0.0,0.65889,0.00013,28.84203]
[1776957339412,36.49,78125.35,0.0,0.66036,0.00013,28.79879]
[1776957340106,36.49,78125.35,0.0,0.66036,0.00013,28.79879]
[1776957345455,36.48,78119.75,0.0,0.65966,0.00013,28.81943]
[1776957347469,36.48,78124.26,0.0,0.66024,0.00013,28.80222]
[1776957348475,36.48,78131.6,0.0,0.66118,0.00013,28.77431]
[1776957352504,36.48,78139.15,0.0,0.66215,0.00013,28.74529]
[1776957357539,36.48,78139.11,0.0,0.66215,0.00013,28.74524]
[1776957361814,36.48,78137.28,0.0,0.66192,0.00013,28.75212]
[1776957362637,36.48,78156.41,0.0,0.66436,0.00013,28.67844]
[1776957363581,36.48,78150.36,0.0,0.66359,0.00013,28.70184]
[1776957368616,36.48,78152.94,0.0,0.66392,0.00013,28.69189]
[1776957370630,36.48,78158.12,0.0,0.66458,0.00013,28.67184]
[1776957375665,36.48,78155.22,0.0,0.66421,0.00013,28.68315]
[1776957379707,36.48,78169.33,0.0,0.666,0.00013,28.62832]
[1776957380043,36.48,78169.33,0.0,0.666,0.00013,28.62832]
[1776957380701,36.48,78175.96,0.0,0.66683,0.00013,28.60235]
[1776957382857,36.48,78187.07,0.0,0.66824,0.00013,28.55867]
[1776957383345,36.48,78187.07,0.0,0.66824,0.00013,28.55867]
[1776957383725,36.48,78197.72,0.0,0.66958,0.00013,28.5163]
[1776957384732,36.48,78203.66,0.0,0.67033,0.00013,28.49247]
[1776957385384,36.48,78203.66,0.0,0.67033,0.00013,28.49247]
[1776957385897,36.48,78203.66,0.0,0.67033,0.00013,28.49247]
[1776957385917,36.48,78210.86,0.0,0.67124,0.00013,28.4635]
[1776957386746,36.48,78217.16,0.0,0.67203,0.00013,28.43804]
[1776957388762,36.48,78223.45,0.0,0.67282,0.00013,28.41258]
[1776957389767,36.48,78230.99,0.0,0.67377,0.00013,28.38184]
[1776957390359,36.48,78230.99,0.0,0.67377,0.00013,28.38184]
[1776957390708,36.48,78230.99,0.0,0.67377,0.00013,28.38184]
[1776957390781,36.48,78244.14,0.0,0.67542,0.00013,28.32785]
[1776957391706,36.48,78244.14,0.0,0.67542,0.00013,28.32785]
[1776957391850,36.48,78253.56,0.0,0.67661,0.00013,28.28577]
[1776957392877,36.48,78253.56,0.0,0.67661,0.00013,28.28577]
[1776957392973,36.48,78273.62,0.0,0.67911,0.00012,28.20196]
[1776957393402,36.48,78273.62,0.0,0.67911,0.00012,28.20196]
[1776957393559,36.48,78273.62,0.0,0.67911,0.00012,28.20196]
[1776957393852,36.48,78262.14,0.0,0.67768,0.00012,28.25006]
[1776957394405,36.48,78262.14,0.0,0.67768,0.00012,28.25006]
[1776957394859,36.48,78269.86,0.0,0.67865,0.00012,28.21768]
[1776957396421,36.48,78272.98,0.0,0.67903,0.00012,28.20461]
[1776957396873,36.48,78273.82,0.0,0.67914,0.00012,28.20111]
[1776957397733,36.48,78273.82,0.0,0.67914,0.00012,28.20111]
[1776957397880,36.48,78259.47,0.0,0.67735,0.00012,28.26122]
[1776957398887,36.48,78254.23,0.0,0.67669,0.00013,28.28299]
[1776957399894,36.48,78246.52,0.0,0.67573,0.00013,28.31488]
[1776957401412,36.48,78242.49,0.0,0.67522,0.00013,28.33164]
[1776957401910,36.48,78250.56,0.0,0.67623,0.00013,28.29843]
[1776957402917,36.48,78261.52,0.0,0.67759,0.00012,28.25302]
[1776957404931,36.48,78262.65,0.0,0.67773,0.00012,28.24847]
[1776957407307,36.48,78265.56,0.0,0.67809,0.00012,28.23628]
[1776957407952,36.48,78267.53,0.0,0.67834,0.00012,28.22802]
[1776957408960,36.48,78278.36,0.0,0.67969,0.00012,28.18249]
[1776957409967,36.48,78286.25,0.0,0.68067,0.00012,28.14916]
[1776957410797,36.48,78286.25,0.0,0.68067,0.00012,28.14916]
[1776957410973,36.48,78305.18,0.0,0.68302,0.00012,28.06849]
[1776957411248,36.48,78305.18,0.0,0.68302,0.00012,28.06849]
[1776957411793,36.48,78305.18,0.0,0.68302,0.00012,28.06849]
[1776957412023,36.48,78306.17,0.0,0.68314,0.00012,28.06434]
[1776957412559,36.48,78306.17,0.0,0.68314,0.00012,28.06434]
[1776957413282,36.49,78305.98,0.0,0.68311,0.00012,28.06522]
[1776957414435,36.49,78309.11,0.0,0.6835,0.00012,28.05188]
[1776957414913,36.49,78309.11,0.0,0.6835,0.00012,28.05188]
[1776957414976,36.49,78309.11,0.0,0.6835,0.00012,28.05188]
[1776957415007,36.49,78306.89,0.0,0.68322,0.00012,28.06154]
[1776957420038,36.49,78309.14,0.0,0.68348,0.00012,28.05242]
[1776957420947,36.49,78309.14,0.0,0.68348,0.00012,28.05242]
[1776957421008,36.49,78309.14,0.0,0.68348,0.00012,28.05242]
[1776957422054,36.49,78319.84,0.0,0.6848,0.00012,28.00653]
[1776957424067,36.51,78310.28,0.0,0.68353,0.00012,28.05108]
[1776957427102,36.51,78310.98,0.0,0.68361,0.00012,28.04832]
[1776957427090,36.51,78304.42,0.0,0.68279,0.00012,28.0766]
[1776957428096,36.52,78299.4,0.0,0.68217,0.00012,28.09819]
[1776957429260,36.52,78301.32,0.0,0.6824,0.00012,28.09012]
[1776957429604,36.52,78301.32,0.0,0.6824,0.00012,28.09012]
[1776957432395,36.52,78305.05,0.0,0.68285,0.00012,28.07457]
[1776957432457,36.52,78305.05,0.0,0.68285,0.00012,28.07457]
[1776957433990,36.52,78306.53,0.0,0.68303,0.00012,28.06838]
[1776957434576,36.52,78310.51,0.0,0.68352,0.00012,28.05146]
[1776957434722,36.52,78310.51,0.0,0.68352,0.00012,28.05146]
[1776957434796,36.52,78310.51,0.0,0.68352,0.00012,28.05146]
[1776957434998,36.52,78310.51,0.0,0.68352,0.00012,28.05146]
[1776957435156,36.52,78322.63,0.0,0.68502,0.00012,27.99923]
[1776957437170,36.53,78324.28,0.0,0.68516,0.00012,27.99444]
[1776957437690,36.53,78324.28,0.0,0.68516,0.00012,27.99444]
[1776957437701,36.53,78324.28,0.0,0.68516,0.00012,27.99444]
[1776957438117,36.55,78324.28,0.0,0.68511,0.00012,27.99649]
[1776957438319,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957439315,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957439505,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957439765,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957439952,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957440184,36.55,78364.36,0.0,0.69003,0.00012,27.82095]
[1776957440051,36.56,78366.45,0.0,0.69023,0.00012,27.81369]
[1776957441177,36.56,78366.45,0.0,0.69023,0.00012,27.81369]
[1776957441225,36.56,78362.95,0.0,0.68981,0.00012,27.82919]
[1776957441396,36.56,78362.95,0.0,0.68981,0.00012,27.82919]
[1776957441554,36.56,78362.95,0.0,0.68981,0.00012,27.82919]
[1776957441579,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957442553,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957442726,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957442760,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957442770,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957443052,36.56,78368.6,0.0,0.69049,0.00012,27.80429]
[1776957443118,36.57,78366.78,0.0,0.69023,0.00012,27.81389]
[1776957444013,36.57,78366.78,0.0,0.69023,0.00012,27.81389]
[1776957444124,36.56,78370.9,0.0,0.69076,0.00012,27.79481]
[1776957444639,36.56,78370.9,0.0,0.69076,0.00012,27.79481]
[1776957445191,36.56,78394.89,0.0,0.69368,0.00012,27.68758]
[1776957445794,36.56,78394.89,0.0,0.69368,0.00012,27.68758]
[1776957445904,36.56,78394.89,0.0,0.69368,0.00012,27.68758]
[1776957445992,36.56,78394.89,0.0,0.69368,0.00012,27.68758]
[1776957446085,36.56,78414.77,0.0,0.69609,0.00012,27.5975]
[1776957446257,36.57,78430.38,0.0,0.69798,0.00012,27.52617]
[1776957447625,36.57,78430.38,0.0,0.69798,0.00012,27.52617]
[1776957448147,36.57,78430.38,0.0,0.69798,0.00012,27.52617]
[1776957448346,36.57,78431.02,0.0,0.69805,0.00012,27.52339]
[1776957449225,36.57,78452.06,0.0,0.70058,0.00012,27.42631]
[1776957449508,36.57,78452.06,0.0,0.70058,0.00012,27.42631]
[1776957449682,36.57,78452.06,0.0,0.70058,0.00012,27.42631]
[1776957449904,36.57,78452.06,0.0,0.70058,0.00012,27.42631]
[1776957450079,36.57,78444.88,0.0,0.69971,0.00012,27.45983]
[1776957450285,36.57,78454.51,0.0,0.70087,0.00012,27.41513]
[1776957452299,36.57,78453.29,0.0,0.70074,0.00012,27.41758]
[1776957453379,36.57,78453.29,0.0,0.70074,0.00012,27.41758]
[1776957453930,36.57,78453.29,0.0,0.70074,0.00012,27.41758]
[1776957454000,36.57,78453.29,0.0,0.70074,0.00012,27.41758]
[1776957454057,36.57,78457.75,0.0,0.70126,0.00012,27.39737]
[1776957455647,36.57,78473.43,0.0,0.70314,0.00012,27.32421]
[1776957456327,36.57,78484.08,0.0,0.70441,0.00012,27.27412]
[1776957457334,36.57,78477.74,0.0,0.70366,0.00012,27.30388]
[1776957458341,36.57,78486.13,0.0,0.70466,0.00012,27.26439]
[1776957460045,36.57,78493.9,0.0,0.70559,0.00012,27.22762]
[1776957460761,36.57,78493.9,0.0,0.70559,0.00012,27.22762]
[1776957460867,36.57,78505.12,0.0,0.70692,0.00012,27.1742]
[1776957461882,36.57,78491.45,0.0,0.70531,0.00012,27.23877]
[1776957462372,36.57,78486.56,0.0,0.70472,0.00012,27.26193]
[1776957463349,36.57,78486.56,0.0,0.70472,0.00012,27.26193]
[1776957463379,36.57,78474.18,0.0,0.70323,0.00012,27.32065]
[1776957464386,36.57,78467.56,0.0,0.70243,0.00012,27.35202]
[1776957466400,36.58,78461.54,0.0,0.7017,0.00012,27.38071]
[1776957471435,36.58,78464.96,0.0,0.70208,0.00012,27.36591]
[1776957472443,36.58,78474.39,0.0,0.7032,0.00012,27.32196]
[1776957473450,36.58,78485.61,0.0,0.70454,0.00012,27.26919]
[1776957476471,36.59,78478.38,0.0,0.70367,0.00012,27.30371]
[1776957477478,36.6,78469.71,0.0,0.70255,0.00012,27.34759]
[1776957478891,36.6,78469.71,0.0,0.70255,0.00012,27.34759]
[1776957478918,36.61,78454.36,0.0,0.7007,0.00012,27.41972]
[1776957479479,36.61,78454.36,0.0,0.7007,0.00012,27.41972]
[1776957479520,36.61,78454.36,0.0,0.7007,0.00012,27.41972]
[1776957479791,36.61,78454.36,0.0,0.7007,0.00012,27.41972]
[1776957479823,36.61,78444.68,0.0,0.69953,0.00012,27.46458]
[1776957480505,36.61,78437.69,0.0,0.69869,0.00012,27.49704]
[1776957481805,36.61,78437.69,0.0,0.69869,0.00012,27.49704]
[1776957481863,36.61,78449.5,0.0,0.70011,0.00012,27.44267]
[1776957482525,36.61,78463.22,0.0,0.70175,0.00012,27.37912]
[1776957483532,36.61,78463.37,0.0,0.70177,0.00012,27.37844]
[1776957485558,36.61,78468.62,0.0,0.70239,0.00012,27.35396]
[1776957486560,36.61,78477.29,0.0,0.70343,0.00012,27.31334]
[1776957487577,36.61,78483.42,0.0,0.70416,0.00012,27.28457]
[1776957488583,36.61,78491.53,0.0,0.70513,0.00012,27.24634]
[1776957489590,36.61,78499.46,0.0,0.70607,0.00012,27.20884]
[1776957490597,36.61,78505.91,0.0,0.70684,0.00012,27.1782]
[1776957492612,36.61,78501.04,0.0,0.70625,0.00012,27.20162]
[1776957493619,36.61,78505.8,0.0,0.70682,0.00012,27.17909]
[1776957500669,36.61,78500.93,0.0,0.70625,0.00012,27.20177]
[1776957501676,36.61,78491.17,0.0,0.70508,0.00012,27.2483]
[1776957502686,36.61,78487.08,0.0,0.70459,0.00012,27.26783]
[1776957504700,36.61,78485.54,0.0,0.7044,0.00012,27.27538]
[1776957505707,36.61,78476.42,0.0,0.7033,0.00012,27.31845]
[1776957508728,36.62,78470.02,0.0,0.70253,0.00012,27.34875]
[1776957509735,36.62,78464.93,0.0,0.70192,0.00012,27.37262]
[1776957511601,36.62,78463.75,0.0,0.70177,0.00012,27.37818]
[1776957511705,36.62,78463.75,0.0,0.70177,0.00012,27.37818]
[1776957511815,36.62,78463.75,0.0,0.70177,0.00012,27.37818]
[1776957511861,36.62,78450.11,0.0,0.70015,0.00012,27.43838]
[1776957512757,36.62,78454.41,0.0,0.70067,0.00012,27.41846]
[1776957513764,36.62,78466.36,0.0,0.7021,0.00012,27.36277]
[1776957514771,36.62,78473.83,0.0,0.703,0.00012,27.32779]
[1776957515778,36.62,78473.1,0.0,0.70291,0.00012,27.33125]
[1776957520814,36.62,78471.39,0.0,0.7027,0.00012,27.33962]
[1776957521821,36.62,78467.14,0.0,0.70218,0.00012,27.35963]
[1776957526856,36.62,78465.52,0.0,0.70199,0.00012,27.36742]
[1776957527757,36.62,78465.52,0.0,0.70199,0.00012,27.36742]
[1776957527863,36.62,78463.99,0.0,0.7018,0.00012,27.3746]
[1776957528870,36.62,78451.3,0.0,0.70028,0.00012,27.43363]
[1776957529878,36.62,78450.45,0.0,0.70017,0.00012,27.43754]
[1776957530885,36.62,78444.42,0.0,0.69945,0.00012,27.46543]
[1776957533907,36.62,78439.3,0.0,0.69882,0.00012,27.48962]
[1776957534914,36.62,78432.97,0.0,0.69805,0.00012,27.5189]
[1776957536937,36.63,78425.32,0.0,0.69712,0.00012,27.55424]
[1776957537944,36.63,78420.9,0.0,0.69658,0.00012,27.57453]
[1776957539957,36.63,78413.27,0.0,0.69565,0.00012,27.60944]
[1776957540965,36.63,78408.6,0.0,0.69509,0.00012,27.63067]
[1776957541972,36.63,78404.27,0.0,0.69456,0.00012,27.6503]
[1776957542979,36.63,78414.18,0.0,0.69576,0.00012,27.60545]
[1776957543986,36.63,78422.72,0.0,0.69679,0.00012,27.56665]
[1776957544993,36.63,78430.24,0.0,0.6977,0.00012,27.53228]
[1776957546000,36.63,78430.58,0.0,0.69774,0.00012,27.53097]
[1776957548850,36.63,78428.7,0.0,0.6975,0.00012,27.53985]
[1776957549024,36.63,78429.65,0.0,0.69761,0.00012,27.53563]
[1776957552045,36.63,78423.03,0.0,0.6968,0.00012,27.56627]
[1776957553053,36.63,78434.07,0.0,0.69813,0.00012,27.51586]
[1776957554092,36.63,78434.07,0.0,0.69813,0.00012,27.51586]
[1776957554152,36.64,78444.64,0.0,0.6994,0.00012,27.46737]
[1776957556297,36.64,78446.5,0.0,0.69962,0.00012,27.45899]
[1776957556343,36.64,78446.88,0.0,0.69966,0.00012,27.45744]
[1776957556526,36.64,78446.88,0.0,0.69966,0.00012,27.45744]
[1776957557081,36.64,78450.36,0.0,0.70008,0.00012,27.44155]
[1776957558089,36.64,78458.4,0.0,0.70104,0.00012,27.40449]
[1776957558824,36.64,78458.4,0.0,0.70104,0.00012,27.40449]
[1776957559096,36.64,78467.64,0.0,0.70215,0.00012,27.36144]
[1776957560103,36.64,78470.61,0.0,0.70249,0.00012,27.34811]
[1776957561978,36.64,78469.87,0.0,0.70239,0.00012,27.35188]
[1776957562117,36.65,78463.66,0.0,0.70164,0.00012,27.38116]
[1776957563124,36.65,78459.92,0.0,0.70119,0.00012,27.39884]
[1776957564131,36.65,78455.87,0.0,0.70069,0.00012,27.41791]
[1776957569166,36.65,78452.88,0.0,0.70031,0.00012,27.43289]
[1776957571180,36.66,78458.97,0.0,0.70104,0.00012,27.40183]
[1776957574201,36.66,78462.26,0.0,0.70142,0.00012,27.38729]
[1776957576235,36.66,78465.74,0.0,0.70183,0.00012,27.37152]
[1776957577243,36.66,78461.84,0.0,0.70135,0.00012,27.3899]
[1776957577558,36.66,78461.84,0.0,0.70135,0.00012,27.3899]
[1776957578253,36.67,78471.58,0.0,0.70252,0.00012,27.3447]
[1776957582280,36.67,78465.19,0.0,0.70173,0.00012,27.3755]
[1776957583287,36.67,78458.83,0.0,0.70096,0.00012,27.40529]
[1776957585644,36.67,78457.92,0.0,0.70084,0.00012,27.40989]
[1776957586310,36.67,78441.8,0.0,0.6989,0.00012,27.48454]
[1776957587317,36.68,78435.21,0.0,0.6981,0.00012,27.51496]
[1776957590338,36.68,78431.02,0.0,0.69759,0.00012,27.53452]
[1776957591345,36.68,78424.46,0.0,0.69679,0.00012,27.56457]
[1776957595376,36.68,78432.62,0.0,0.69777,0.00012,27.52765]
[1776957597389,36.68,78431.4,0.0,0.69762,0.00012,27.53349]
[1776957599404,36.68,78425.36,0.0,0.69688,0.00012,27.56131]
[1776957600411,36.68,78431.39,0.0,0.69761,0.00012,27.53388]
[1776957601418,36.68,78436.63,0.0,0.69824,0.00012,27.51002]
[1776957602425,36.68,78444.7,0.0,0.6992,0.00012,27.47308]
[1776957603428,36.68,78444.7,0.0,0.6992,0.00012,27.47308]
[1776957603712,36.69,78457.01,0.0,0.70068,0.00012,27.41641]
[1776957604440,36.69,78463.13,0.0,0.70141,0.00012,27.38824]
[1776957607473,36.69,78460.7,0.0,0.7011,0.00012,27.40006]
[1776957607501,36.69,78459.59,0.0,0.70096,0.00012,27.40546]
[1776957608468,36.69,78455.77,0.0,0.7005,0.00012,27.42342]
[1776957609475,36.69,78451.28,0.0,0.69995,0.00012,27.44441]
[1776957611177,36.69,78451.28,0.0,0.69995,0.00012,27.44441]
[1776957611201,36.7,78450.9,0.0,0.6999,0.00012,27.44658]
[1776957612496,36.7,78463.19,0.0,0.70137,0.00012,27.38986]
[1776957613504,36.7,78463.44,0.0,0.70139,0.00012,27.38896]
[1776957615282,36.7,78463.44,0.0,0.70139,0.00012,27.38896]
[1776957615383,36.7,78464.24,0.0,0.70147,0.00012,27.38577]
[1776957616524,36.7,78458.61,0.0,0.70079,0.00012,27.41216]
[1776957617531,36.7,78454.83,0.0,0.70033,0.00012,27.42989]
[1776957618538,36.7,78451.08,0.0,0.69988,0.00012,27.44743]
[1776957621559,36.71,78445.71,0.0,0.69922,0.00012,27.47279]
[1776957625587,36.71,78441.56,0.0,0.6987,0.00012,27.49251]
[1776957626597,36.71,78437.26,0.0,0.69818,0.00012,27.51237]
[1776957627604,36.71,78433.25,0.0,0.6977,0.00012,27.53084]
[1776957630636,36.71,78428.59,0.0,0.69713,0.00012,27.55242]
[1776957631636,36.71,78422.5,0.0,0.69641,0.00012,27.577]
[1776957633650,36.72,78432.08,0.0,0.69756,0.00012,27.53351]
[1776957634657,36.72,78426.72,0.0,0.69691,0.00012,27.55806]
[1776957636671,36.72,78422.81,0.0,0.69644,0.00012,27.576]
[1776957640699,36.72,78414.21,0.0,0.69539,0.00012,27.61524]
[1776957641706,36.72,78419.85,0.0,0.69607,0.00012,27.58973]
[1776957644067,36.72,78429.04,0.0,0.69717,0.00012,27.54816]
[1776957645734,36.72,78437.02,0.0,0.69813,0.00012,27.5118]
[1776957646741,36.72,78451.82,0.0,0.69991,0.00012,27.44391]
[1776957647748,36.72,78459.65,0.0,0.70084,0.00012,27.40791]
[1776957648755,36.72,78454.45,0.0,0.70022,0.00012,27.43212]
[1776957650769,36.72,78450.86,0.0,0.69978,0.00012,27.44894]
[1776957654797,36.73,78461.54,0.0,0.70105,0.00012,27.40003]
[1776957656813,36.73,78455.67,0.0,0.70034,0.00012,27.42748]
[1776957659834,36.73,78450.69,0.0,0.69973,0.00012,27.45087]
[1776957660841,36.73,78446.56,0.0,0.69923,0.00012,27.47009]
[1776957661849,36.73,78442.44,0.0,0.69873,0.00012,27.4892]
[1776957666884,36.74,78446.14,0.0,0.69916,0.00012,27.47297]
[1776957667891,36.74,78467.62,0.0,0.70173,0.00012,27.37383]
[1776957669905,36.74,78468.2,0.0,0.70179,0.00012,27.37157]
[1776957671919,36.74,78475.92,0.0,0.7027,0.00012,27.33602]
[1776957672926,36.74,78469.36,0.0,0.70191,0.00012,27.36673]
[1776957673933,36.74,78466.01,0.0,0.70151,0.00012,27.38248]
[1776957676954,36.74,78467.09,0.0,0.70163,0.00012,27.37786]
[1776957678101,36.74,78467.09,0.0,0.70163,0.00012,27.37786]
[1776957678180,36.75,78472.06,0.0,0.70221,0.00012,27.35502]
[1776957678968,36.75,78478.16,0.0,0.70294,0.00012,27.32657]
[1776957681989,36.75,78477.78,0.0,0.70288,0.00012,27.32888]
[1776957686019,36.75,78474.0,0.0,0.70241,0.00012,27.34724]
[1776957690053,36.76,78477.29,0.0,0.70279,0.00012,27.3327]
[1776957693074,36.76,78472.41,0.0,0.70221,0.00012,27.35275]
[1776957698109,36.76,78471.46,0.0,0.70208,0.00012,27.35795]
[1776957700123,36.77,78477.07,0.0,0.70274,0.00012,27.33214]
[1776957701130,36.77,78481.96,0.0,0.70332,0.00012,27.30948]
[1776957704151,36.77,78487.49,0.0,0.70397,0.00012,27.28392]
[1776957705158,36.77,78483.93,0.0,0.70354,0.00012,27.30082]
[1776957707172,36.77,78480.21,0.0,0.70309,0.00012,27.31863]
[1776957708179,36.77,78475.35,0.0,0.7025,0.00012,27.34149]
[1776957713214,36.78,78485.19,0.0,0.70365,0.00012,27.29639]
[1776957714221,36.78,78488.82,0.0,0.70408,0.00012,27.27959]
[1776957715228,36.78,78484.76,0.0,0.70359,0.00012,27.29884]
[1776957720264,36.78,78483.31,0.0,0.70341,0.00012,27.30598]
[1776957721272,36.78,78479.81,0.0,0.70299,0.00012,27.32238]
[1776957725301,36.78,78487.24,0.0,0.70388,0.00012,27.28773]
[1776957726307,36.78,78493.96,0.0,0.70467,0.00012,27.25625]
[1776957731342,36.78,78495.72,0.0,0.70487,0.00012,27.2484]
[1776957732039,36.78,78495.72,0.0,0.70487,0.00012,27.2484]
[1776957732383,36.78,78495.72,0.0,0.70487,0.00012,27.2484]
[1776957732420,36.78,78495.72,0.0,0.70487,0.00012,27.2484]
[1776957732484,36.78,78510.4,0.0,0.70662,0.00012,27.17906]
[1776957732954,36.78,78510.4,0.0,0.70662,0.00012,27.17906]
[1776957733356,36.78,78519.4,0.0,0.70768,0.00012,27.13636]
[1776957736229,36.78,78518.4,0.0,0.70756,0.00012,27.14131]
[1776957738391,36.78,78529.97,0.0,0.70892,0.00012,27.08622]
[1776957743426,36.8,78521.67,0.0,0.70788,0.00012,27.12839]
[1776957744433,36.8,78518.26,0.0,0.70747,0.00012,27.14483]
[1776957745445,36.8,78514.17,0.0,0.70699,0.00012,27.16445]
[1776957746447,36.8,78501.31,0.0,0.70546,0.00012,27.22544]
[1776957747453,36.8,78493.53,0.0,0.70453,0.00012,27.26216]
[1776957752489,36.8,78494.73,0.0,0.70468,0.00012,27.25369]
[1776957753496,36.8,78489.82,0.0,0.70409,0.00012,27.27681]
[1776957754502,36.8,78497.3,0.0,0.70498,0.00012,27.24175]
[1776957756517,36.8,78503.13,0.0,0.70567,0.00012,27.21447]
[1776957757524,36.81,78519.31,0.0,0.70758,0.00012,27.13795]
[1776957758531,36.81,78520.21,0.0,0.70768,0.00012,27.13387]
[1776957759899,36.81,78511.55,0.0,0.70666,0.00012,27.17518]
[1776957760545,36.81,78493.63,0.0,0.70453,0.00012,27.25984]
[1776957761552,36.81,78491.77,0.0,0.7043,0.00012,27.26864]
[1776957764328,36.81,78492.86,0.0,0.70443,0.00012,27.26359]
[1776957764354,36.81,78492.86,0.0,0.70443,0.00012,27.26359]
[1776957764357,36.81,78492.86,0.0,0.70443,0.00012,27.26359]
[1776957764520,36.81,78492.86,0.0,0.70443,0.00012,27.26359]
[1776957764507,36.81,78492.0,0.0,0.70433,0.00012,27.26776]
[1776957765580,36.81,78485.23,0.0,0.70352,0.00012,27.29952]
[1776957766587,36.81,78481.12,0.0,0.70303,0.00012,27.31874]
[1776957767593,36.81,78470.14,0.0,0.70172,0.00012,27.36983]
[1776957769608,36.81,78466.14,0.0,0.70124,0.00012,27.38829]
[1776957771358,36.81,78461.76,0.0,0.70072,0.00012,27.40842]
[1776957772630,36.81,78466.78,0.0,0.70133,0.00012,27.38514]
[1776957774644,36.81,78478.71,0.0,0.70275,0.00012,27.32964]
[1776957775651,36.81,78491.09,0.0,0.70422,0.00012,27.27179]
[1776957776658,36.81,78492.82,0.0,0.70443,0.00012,27.26374]
[1776957780493,36.81,78494.45,0.0,0.70462,0.00012,27.25624]
[1776957780527,36.81,78494.45,0.0,0.70462,0.00012,27.25624]
[1776957780534,36.81,78494.45,0.0,0.70462,0.00012,27.25624]
[1776957780573,36.81,78494.7,0.0,0.70465,0.00012,27.25514]
[1776957780995,36.81,78494.7,0.0,0.70465,0.00012,27.25514]
[1776957781018,36.81,78494.7,0.0,0.70465,0.00012,27.25514]
[1776957781042,36.81,78494.59,0.0,0.70463,0.00012,27.25574]
[1776957781693,36.81,78488.25,0.0,0.70388,0.00012,27.28555]
[1776957783707,36.81,78494.07,0.0,0.70456,0.00012,27.25837]
[1776957786728,36.81,78503.25,0.0,0.70565,0.00012,27.21542]
[1776957787735,36.81,78508.87,0.0,0.70631,0.00012,27.189]
[1776957788742,36.81,78495.98,0.0,0.70478,0.00012,27.24991]
[1776957789749,36.81,78493.84,0.0,0.70452,0.00012,27.26004]
[1776957792770,36.81,78499.2,0.0,0.70515,0.00012,27.23509]
[1776957793777,36.82,78507.11,0.0,0.70609,0.00012,27.19789]
[1776957794740,36.82,78507.11,0.0,0.70609,0.00012,27.19789]
[1776957794768,36.82,78507.11,0.0,0.70609,0.00012,27.19789]
[1776957794774,36.82,78507.11,0.0,0.70609,0.00012,27.19789]
[1776957794792,36.82,78507.11,0.0,0.70609,0.00012,27.19789]
[1776957794822,36.82,78506.97,0.0,0.70607,0.00012,27.19868]
[1776957797272,36.82,78507.68,0.0,0.70615,0.00012,27.19546]
[1776957797331,36.82,78507.68,0.0,0.70615,0.00012,27.19546]
[1776957797381,36.82,78507.68,0.0,0.70615,0.00012,27.19546]
[1776957797521,36.82,78507.68,0.0,0.70615,0.00012,27.19546]
[1776957797547,36.82,78508.28,0.0,0.70622,0.00012,27.19289]
[1776957797811,36.82,78513.0,0.0,0.70677,0.00012,27.17056]
[1776957798941,36.82,78517.58,0.0,0.70731,0.00012,27.14899]
[1776957799818,36.82,78521.24,0.0,0.70774,0.00012,27.13178]
[1776957804857,36.82,78522.78,0.0,0.7079,0.00012,27.1254]
[1776957806568,36.83,78527.89,0.0,0.7085,0.00012,27.10145]
[1776957808884,36.83,78521.59,0.0,0.70774,0.00012,27.13187]
[1776957812913,36.83,78530.84,0.0,0.70883,0.00012,27.08525]
[1776957813920,36.83,78534.53,0.0,0.70926,0.00012,27.06784]
[1776957815934,36.83,78528.94,0.0,0.70861,0.00012,27.09444]
[1776957817948,36.83,78534.0,0.0,0.7092,0.00012,27.07062]
[1776957822984,36.84,78535.32,0.0,0.70934,0.00012,27.0648]
[1776957826006,36.84,78530.78,0.0,0.7088,0.00012,27.08683]
[1776957830502,36.84,78533.11,0.0,0.70906,0.00012,27.07598]
[1776957830548,36.84,78538.5,0.0,0.7097,0.00012,27.05027]
[1776957831064,36.84,78603.22,0.0,0.71726,0.00012,26.73544]
[1776957832065,36.84,78663.77,0.0,0.72425,0.00011,26.43274]
[1776957833197,36.84,78663.77,0.0,0.72425,0.00011,26.43274]
[1776957833359,36.84,78663.77,0.0,0.72425,0.00011,26.43274]
[1776957833426,36.85,78663.22,0.0,0.72412,0.00011,26.43867]
[1776957834095,36.85,78663.22,0.0,0.72412,0.00011,26.43867]
[1776957834413,36.85,78663.22,0.0,0.72412,0.00011,26.43867]
[1776957834439,36.85,78664.95,0.0,0.72432,0.00011,26.42992]
[1776957835114,36.85,78664.95,0.0,0.72432,0.00011,26.42992]
[1776957835237,36.85,78663.17,0.0,0.72411,0.00011,26.43927]
[1776957836022,36.85,78663.17,0.0,0.72411,0.00011,26.43927]
[1776957836496,36.85,78663.17,0.0,0.72411,0.00011,26.43927]
[1776957836559,36.86,78672.1,0.0,0.72512,0.00011,26.39417]
[1776957837391,36.86,78672.1,0.0,0.72512,0.00011,26.39417]
[1776957837579,36.86,78672.1,0.0,0.72512,0.00011,26.39417]
[1776957837495,36.86,78685.23,0.0,0.72663,0.00011,26.32726]
[1776957837693,36.86,78685.23,0.0,0.72663,0.00011,26.32726]
[1776957838128,36.86,78687.69,0.0,0.72691,0.00011,26.31471]
[1776957839135,36.86,78678.64,0.0,0.72587,0.00011,26.3609]
[1776957840373,36.86,78678.64,0.0,0.72587,0.00011,26.3609]
[1776957840602,36.86,78668.5,0.0,0.72471,0.00011,26.4124]
[1776957841154,36.86,78675.9,0.0,0.72556,0.00011,26.37473]
[1776957842160,36.85,78682.38,0.0,0.7263,0.00011,26.34169]
[1776957844483,36.85,78681.09,0.0,0.72616,0.00011,26.34826]
[1776957846190,36.85,78665.07,0.0,0.72433,0.00011,26.42956]
[1776957848413,36.85,78668.65,0.0,0.72474,0.00011,26.41133]
[1776957849211,36.85,78683.51,0.0,0.72644,0.00011,26.33567]
[1776957850369,36.85,78683.51,0.0,0.72644,0.00011,26.33567]
[1776957850449,36.85,78687.68,0.0,0.72691,0.00011,26.31438]
[1776957851226,36.85,78662.11,0.0,0.72399,0.00011,26.44443]
[1776957852233,36.85,78653.03,0.0,0.72294,0.00011,26.49038]
[1776957854247,36.86,78645.76,0.0,0.7221,0.00012,26.52721]
[1776957859282,36.86,78626.61,0.0,0.71987,0.00012,26.62415]
[1776957860289,36.86,78623.13,0.0,0.71946,0.00012,26.64187]
[1776957864317,36.87,78634.85,0.0,0.72078,0.00012,26.58492]
[1776957866331,36.87,78638.65,0.0,0.7212,0.00012,26.56672]
[1776957867338,36.87,78631.44,0.0,0.72036,0.00012,26.60315]
[1776957871367,36.88,78623.5,0.0,0.71943,0.00012,26.64086]
[1776957876402,36.89,78621.78,0.0,0.71919,0.00012,26.6511]
[1776957879423,36.89,78615.36,0.0,0.71843,0.00012,26.68392]
[1776957885468,36.9,78615.57,0.0,0.71841,0.00012,26.6847]
[1776957890503,36.91,78614.86,0.0,0.7183,0.00012,26.68972]
[1776957891510,36.91,78621.17,0.0,0.71902,0.00012,26.65877]
[1776957893524,36.91,78627.18,0.0,0.7197,0.00012,26.62962]
[1776957895537,36.91,78618.96,0.0,0.71874,0.00012,26.67112]
[1776957900577,36.92,78604.88,0.0,0.71707,0.00012,26.74217]
[1776957901583,36.92,78595.0,0.0,0.71592,0.00012,26.79099]
[1776957903597,36.92,78587.84,0.0,0.71508,0.00012,26.82652]
[1776957904604,36.93,78596.34,0.0,0.71606,0.00012,26.78515]
[1776957905611,36.93,78608.79,0.0,0.7175,0.00012,26.72422]
[1776957906618,36.93,78607.86,0.0,0.71738,0.00012,26.72911]
[1776957908632,36.93,78600.75,0.0,0.71655,0.00012,26.76468]
[1776957910646,36.93,78606.39,0.0,0.71719,0.00012,26.7375]
[1776957912660,36.94,78596.06,0.0,0.71598,0.00012,26.78879]
[1776957916688,36.94,78594.15,0.0,0.71573,0.00012,26.79906]
[1776957921724,36.94,78594.61,0.0,0.71577,0.00012,26.79784]
[1776957926760,36.95,78589.79,0.0,0.71518,0.00012,26.82241]
[1776957929406,36.95,78589.22,0.0,0.71511,0.00012,26.82537]
[1776957932802,36.95,78603.51,0.0,0.71677,0.00012,26.75294]
[1776957934706,36.95,78603.51,0.0,0.71677,0.00012,26.75294]
[1776957937837,36.96,78592.98,0.0,0.71552,0.00012,26.80559]
[1776957938844,36.96,78582.45,0.0,0.7143,0.00012,26.85711]
[1776957940858,36.96,78579.35,0.0,0.71393,0.00012,26.87245]
[1776957945893,36.96,78576.61,0.0,0.7136,0.00012,26.88626]
[1776957950938,36.96,78577.14,0.0,0.71365,0.00012,26.884]
[1776957955973,36.97,78573.51,0.0,0.71322,0.00012,26.90207]
[1776957961008,36.97,78569.08,0.0,0.7127,0.00012,26.92381]
[1776957963022,36.97,78559.77,0.0,0.71161,0.00012,26.96878]
[1776957968057,36.97,78562.35,0.0,0.71191,0.00012,26.95647]
[1776957971078,36.97,78555.62,0.0,0.71112,0.00012,26.98888]
[1776957972085,36.97,78548.67,0.0,0.7103,0.00012,27.02218]
[1776957976113,36.97,78543.43,0.0,0.7097,0.00012,27.04698]
[1776957981149,36.97,78536.92,0.0,0.70894,0.00012,27.0776]
[1776957984171,36.96,78530.66,0.0,0.70821,0.00012,27.10699]
[1776957986740,36.96,78530.79,0.0,0.70823,0.00012,27.10623]
[1776957987767,36.96,78527.34,0.0,0.70783,0.00012,27.12246]
[1776957988522,36.96,78526.31,0.0,0.70771,0.00012,27.12718]
[1776957988621,36.96,78534.83,0.0,0.70872,0.00012,27.08659]
[1776957989206,36.96,78541.82,0.0,0.70954,0.00012,27.05317]
[1776957994241,36.96,78534.94,0.0,0.70876,0.00012,27.08221]
[1776957996258,36.96,78525.22,0.0,0.70762,0.00012,27.1281]
[1776958001295,36.95,78524.41,0.0,0.70755,0.00012,27.13113]
[1776958004075,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004094,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004105,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004112,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004159,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004442,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004573,36.95,78519.69,0.0,0.707,0.00012,27.15314]
[1776958004585,36.95,78509.55,0.0,0.7058,0.00012,27.20075]
[1776958005324,36.95,78494.96,0.0,0.70408,0.00012,27.26908]
[1776958006331,36.95,78487.45,0.0,0.70319,0.00012,27.30373]
[1776958008951,36.95,78485.19,0.0,0.70293,0.00012,27.31394]
[1776958010359,36.95,78495.88,0.0,0.70421,0.00012,27.26385]
[1776958011366,36.95,78506.46,0.0,0.70547,0.00012,27.21403]
[1776958013380,36.94,78506.71,0.0,0.70551,0.00012,27.21239]
[1776958015394,36.94,78500.53,0.0,0.70479,0.00012,27.24091]
[1776958020429,36.93,78510.71,0.0,0.70602,0.00012,27.19193]
[1776958021436,36.93,78523.16,0.0,0.70749,0.00012,27.13294]
[1776958022443,36.93,78522.87,0.0,0.70746,0.00012,27.13418]
[1776958023082,36.93,78522.87,0.0,0.70746,0.00012,27.13418]
[1776958023137,36.93,78522.87,0.0,0.70746,0.00012,27.13418]
[1776958023273,36.93,78522.87,0.0,0.70746,0.00012,27.13418]
[1776958023450,36.93,78525.14,0.0,0.70773,0.00012,27.12328]
[1776958024457,36.93,78527.43,0.0,0.70801,0.00012,27.11228]
[1776958025464,36.93,78527.8,0.0,0.70805,0.00012,27.1104]
[1776958026471,36.93,78525.92,0.0,0.70783,0.00012,27.11919]
[1776958027657,36.93,78522.16,0.0,0.70739,0.00012,27.13687]
[1776958028485,36.93,78524.05,0.0,0.70762,0.00012,27.12777]
[1776958029492,36.93,78528.09,0.0,0.7081,0.00012,27.10846]
[1776958030728,36.93,78528.09,0.0,0.7081,0.00012,27.10846]
[1776958030771,36.93,78528.09,0.0,0.7081,0.00012,27.10846]
[1776958030782,36.93,78528.09,0.0,0.7081,0.00012,27.10846]
[1776958030830,36.93,78528.41,0.0,0.70814,0.00012,27.10681]
[1776958031804,36.93,78528.41,0.0,0.70814,0.00012,27.10681]
[1776958031506,36.93,78529.4,0.0,0.70826,0.00012,27.10198]
[1776958031856,36.93,78529.4,0.0,0.70826,0.00012,27.10198]
[1776958031908,36.93,78529.4,0.0,0.70826,0.00012,27.10198]
[1776958032022,36.93,78529.4,0.0,0.70826,0.00012,27.10198]
[1776958032513,36.93,78523.82,0.0,0.70761,0.00012,27.12834]
[1776958033520,36.93,78519.66,0.0,0.70712,0.00012,27.14788]
[1776958034528,36.92,78514.97,0.0,0.70657,0.00012,27.16987]
[1776958035816,36.92,78514.97,0.0,0.70657,0.00012,27.16987]
[1776958035534,36.92,78512.24,0.0,0.70625,0.00012,27.18257]
[1776958035859,36.92,78512.24,0.0,0.70625,0.00012,27.18257]
[1776958035868,36.92,78512.24,0.0,0.70625,0.00012,27.18257]
[1776958036024,36.92,78512.24,0.0,0.70625,0.00012,27.18257]
[1776958036542,36.92,78513.62,0.0,0.70642,0.00012,27.17586]
[1776958037549,36.92,78511.41,0.0,0.70616,0.00012,27.1861]
[1776958038556,36.92,78509.33,0.0,0.70592,0.00012,27.1957]
[1776958039563,36.92,78510.61,0.0,0.70608,0.00012,27.18947]
[1776958040570,36.92,78513.97,0.0,0.70648,0.00012,27.17343]
[1776958041091,36.92,78513.97,0.0,0.70648,0.00012,27.17343]
[1776958041097,36.92,78513.97,0.0,0.70648,0.00012,27.17343]
[1776958041143,36.92,78513.97,0.0,0.70648,0.00012,27.17343]
[1776958041280,36.92,78513.97,0.0,0.70648,0.00012,27.17343]
[1776958041577,36.92,78512.66,0.0,0.70633,0.00012,27.17943]
[1776958042587,36.92,78511.19,0.0,0.70616,0.00012,27.18618]
[1776958044603,36.92,78517.88,0.0,0.70696,0.00012,27.15422]
[1776958044967,36.92,78517.88,0.0,0.70696,0.00012,27.15422]
[1776958045022,36.92,78517.88,0.0,0.70696,0.00012,27.15422]
[1776958045276,36.92,78517.88,0.0,0.70696,0.00012,27.15422]
[1776958045610,36.91,78516.6,0.0,0.70681,0.00012,27.16011]
[1776958046617,36.91,78514.72,0.0,0.70659,0.00012,27.16883]
[1776958047623,36.91,78513.57,0.0,0.70646,0.00012,27.17409]
[1776958049638,36.9,78516.08,0.0,0.70683,0.00012,27.15886]
[1776958050484,36.9,78516.08,0.0,0.70683,0.00012,27.15886]
[1776958050522,36.9,78516.08,0.0,0.70683,0.00012,27.15886]
[1776958050537,36.9,78516.08,0.0,0.70683,0.00012,27.15886]
[1776958050539,36.9,78516.08,0.0,0.70683,0.00012,27.15886]
[1776958050645,36.89,78514.27,0.0,0.70666,0.00012,27.16591]
[1776958052659,36.87,78516.54,0.0,0.70701,0.00012,27.14889]
[1776958053717,36.87,78516.54,0.0,0.70701,0.00012,27.14889]
[1776958053725,36.87,78516.54,0.0,0.70701,0.00012,27.14889]
[1776958053777,36.87,78516.54,0.0,0.70701,0.00012,27.14889]
[1776958053757,36.87,78519.27,0.0,0.70734,0.00012,27.13582]
[1776958054673,36.87,78517.77,0.0,0.70716,0.00012,27.1428]
[1776958055680,36.87,78518.62,0.0,0.70727,0.00012,27.13865]
[1776958057701,36.87,78528.14,0.0,0.70839,0.00012,27.09317]
[1776958058708,36.87,78521.94,0.0,0.70766,0.00012,27.12258]
[1776958059869,36.87,78521.94,0.0,0.70766,0.00012,27.12258]
[1776958059715,36.87,78516.72,0.0,0.70705,0.00012,27.14722]
[1776958059893,36.87,78516.72,0.0,0.70705,0.00012,27.14722]
[1776958059921,36.87,78516.72,0.0,0.70705,0.00012,27.14722]
[1776958060022,36.87,78516.72,0.0,0.70705,0.00012,27.14722]
[1776958060722,36.87,78517.63,0.0,0.70716,0.00012,27.14279]
[1776958061729,36.87,78518.98,0.0,0.70732,0.00012,27.13626]
[1776958062736,36.87,78515.28,0.0,0.70689,0.00012,27.15368]
[1776958064782,36.87,78514.78,0.0,0.70683,0.00012,27.15591]
[1776958064814,36.87,78514.78,0.0,0.70683,0.00012,27.15591]
[1776958064834,36.87,78514.78,0.0,0.70683,0.00012,27.15591]
[1776958064811,36.87,78508.21,0.0,0.70606,0.00012,27.18682]
[1776958065020,36.87,78508.21,0.0,0.70606,0.00012,27.18682]
[1776958065757,36.87,78506.63,0.0,0.70588,0.00012,27.19411]
[1776958066764,36.87,78509.26,0.0,0.70619,0.00012,27.18154]
[1776958068778,36.85,78510.65,0.0,0.70642,0.00012,27.172]
[1776958070577,36.84,78510.93,0.0,0.70649,0.00012,27.16929]
[1776958070620,36.84,78510.93,0.0,0.70649,0.00012,27.16929]
[1776958070630,36.84,78510.93,0.0,0.70649,0.00012,27.16929]
[1776958070784,36.84,78510.93,0.0,0.70649,0.00012,27.16929]
[1776958070792,36.84,78512.88,0.0,0.70672,0.00012,27.15993]
[1776958071799,36.84,78520.34,0.0,0.70764,0.00012,27.12329]
[1776958072806,36.83,78522.13,0.0,0.70787,0.00012,27.11389]
[1776958073813,36.83,78522.92,0.0,0.70798,0.00012,27.10934]
[1776958074646,36.83,78522.92,0.0,0.70798,0.00012,27.10934]
[1776958074698,36.83,78522.92,0.0,0.70798,0.00012,27.10934]
[1776958074755,36.83,78522.92,0.0,0.70798,0.00012,27.10934]
[1776958074772,36.83,78522.92,0.0,0.70798,0.00012,27.10934]
[1776958074820,36.83,78527.97,0.0,0.70858,0.00012,27.0852]
[1776958075889,36.83,78527.97,0.0,0.70858,0.00012,27.0852]
[1776958075894,36.83,78527.9,0.0,0.70857,0.00012,27.08548]
[1776958076022,36.83,78527.9,0.0,0.70857,0.00012,27.08548]
[1776958076834,36.83,78530.9,0.0,0.70892,0.00012,27.0711]
[1776958077841,36.83,78530.8,0.0,0.70891,0.00012,27.07154]
[1776958078848,36.83,78531.95,0.0,0.70905,0.00012,27.06601]
[1776958079956,36.83,78532.03,0.0,0.70906,0.00012,27.06558]
[1776958080014,36.83,78532.03,0.0,0.70906,0.00012,27.06558]
[1776958080023,36.83,78532.03,0.0,0.70906,0.00012,27.06558]
[1776958080862,36.83,78529.85,0.0,0.7088,0.00012,27.07597]
[1776958081869,36.83,78524.98,0.0,0.70823,0.00012,27.09916]
[1776958082875,36.83,78528.66,0.0,0.70867,0.00012,27.08157]
[1776958084890,36.83,78530.14,0.0,0.70884,0.00012,27.07437]
[1776958085897,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086484,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086523,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086545,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086630,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086659,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086768,36.83,78529.47,0.0,0.70877,0.00012,27.07752]
[1776958086904,36.83,78529.05,0.0,0.70872,0.00012,27.07948]
[1776958087091,36.83,78529.05,0.0,0.70872,0.00012,27.07948]
[1776958087150,36.83,78529.05,0.0,0.70872,0.00012,27.07948]
[1776958087275,36.83,78529.05,0.0,0.70872,0.00012,27.07948]
[1776958087373,36.83,78529.05,0.0,0.70872,0.00012,27.07943]
[1776958087911,36.83,78527.32,0.0,0.70851,0.00012,27.08769]
[1776958088918,36.83,78528.13,0.0,0.70861,0.00012,27.08377]
[1776958091939,36.82,78526.77,0.0,0.70845,0.00012,27.09008]
[1776958093953,36.82,78522.27,0.0,0.70793,0.00012,27.1114]
[1776958095821,36.82,78522.27,0.0,0.70793,0.00012,27.1114]
[1776958095839,36.82,78522.27,0.0,0.70793,0.00012,27.1114]
[1776958095873,36.82,78522.27,0.0,0.70793,0.00012,27.1114]
[1776958096020,36.82,78522.6,0.0,0.70797,0.00012,27.10977]
[1776958096121,36.82,78521.38,0.0,0.70783,0.00012,27.11541]
[1776958101002,36.82,78520.01,0.0,0.70767,0.00012,27.12158]
[1776958102009,36.82,78520.86,0.0,0.70777,0.00012,27.11746]
[1776958103152,36.82,78520.86,0.0,0.70777,0.00012,27.11746]
[1776958103206,36.82,78520.86,0.0,0.70777,0.00012,27.11746]
[1776958103269,36.82,78520.86,0.0,0.70777,0.00012,27.11746]
[1776958103370,36.82,78520.79,0.0,0.70777,0.00012,27.11762]
[1776958105031,36.82,78522.09,0.0,0.70793,0.00012,27.11135]
[1776958108051,36.82,78543.99,0.0,0.71051,0.00012,27.00631]
[1776958110066,36.82,78541.26,0.0,0.71019,0.00012,27.01938]
[1776958111541,36.82,78541.26,0.0,0.71019,0.00012,27.01938]
[1776958111595,36.82,78541.26,0.0,0.71019,0.00012,27.01938]
[1776958111775,36.82,78541.26,0.0,0.71019,0.00012,27.01938]
[1776958111859,36.82,78543.13,0.0,0.71043,0.00012,27.00718]
[1776958112080,36.82,78541.04,0.0,0.71018,0.00012,27.01723]
[1776958113553,36.82,78541.04,0.0,0.71018,0.00012,27.01723]
[1776958113606,36.82,78541.04,0.0,0.71018,0.00012,27.01723]
[1776958113771,36.82,78541.04,0.0,0.71018,0.00012,27.01723]
[1776958113867,36.82,78533.31,0.0,0.70927,0.00012,27.05432]
[1776958115102,36.82,78531.45,0.0,0.70905,0.00012,27.06315]
[1776958118132,36.82,78523.13,0.0,0.70807,0.00012,27.10275]
[1776958119139,36.82,78514.64,0.0,0.70707,0.00012,27.14302]
[1776958120602,36.82,78514.64,0.0,0.70707,0.00012,27.14302]
[1776958120651,36.82,78514.64,0.0,0.70707,0.00012,27.14302]
[1776958120655,36.82,78514.64,0.0,0.70707,0.00012,27.14302]
[1776958120774,36.82,78514.64,0.0,0.70707,0.00012,27.14302]
[1776958120863,36.82,78517.12,0.0,0.70737,0.00012,27.13113]
[1776958121153,36.82,78521.76,0.0,0.70792,0.00012,27.10896]
[1776958122161,36.82,78514.91,0.0,0.70711,0.00012,27.14143]
[1776958123653,36.82,78504.72,0.0,0.70591,0.00012,27.18955]
[1776958126728,36.81,78506.54,0.0,0.70613,0.00012,27.18065]
[1776958126785,36.81,78507.07,0.0,0.7062,0.00012,27.178]
[1776958128277,36.81,78506.2,0.0,0.7061,0.00012,27.18197]
[1776958128328,36.81,78507.34,0.0,0.70623,0.00012,27.17645]
[1776958130277,36.81,78507.39,0.0,0.70624,0.00012,27.17608]
[1776958130327,36.81,78507.39,0.0,0.70625,0.00012,27.17595]
[1776958131224,36.81,78515.42,0.0,0.7072,0.00012,27.13778]
[1776958132282,36.81,78515.42,0.0,0.7072,0.00012,27.13778]
[1776958132379,36.81,78516.67,0.0,0.70735,0.00012,27.13176]
[1776958136259,36.81,78514.64,0.0,0.70712,0.00012,27.14109]
[1776958137267,36.81,78511.96,0.0,0.7068,0.00012,27.15371]
[1776958138274,36.81,78507.45,0.0,0.70627,0.00012,27.17496]
[1776958139946,36.81,78502.41,0.0,0.70567,0.00012,27.19865]
[1776958140288,36.81,78506.14,0.0,0.70612,0.00012,27.18089]
[1776958141296,36.8,78510.85,0.0,0.70668,0.00012,27.15848]
[1776958142303,36.8,78508.64,0.0,0.70642,0.00012,27.16884]
[1776958147339,36.8,78506.53,0.0,0.70618,0.00012,27.17829]
[1776958148347,36.8,78509.26,0.0,0.70651,0.00012,27.16526]
[1776958153382,36.8,78509.32,0.0,0.70653,0.00012,27.16448]
[1776958158417,36.8,78504.61,0.0,0.70598,0.00012,27.18627]
[1776958163451,36.79,78502.01,0.0,0.70569,0.00012,27.19792]
[1776958164459,36.79,78493.06,0.0,0.70463,0.00012,27.23994]
[1776958165466,36.79,78489.37,0.0,0.70419,0.00012,27.2571]
[1776958166886,36.79,78485.85,0.0,0.70378,0.00012,27.2734]
[1776958172515,36.78,78484.68,0.0,0.70369,0.00012,27.27435]
[1776958173531,36.78,78461.62,0.0,0.70094,0.00012,27.3815]
[1776958174273,36.78,78461.62,0.0,0.70094,0.00012,27.3815]
[1776958174903,36.78,78461.62,0.0,0.70094,0.00012,27.3815]
[1776958174993,36.78,78438.9,0.0,0.69821,0.00012,27.48586]
[1776958175407,36.78,78438.9,0.0,0.69821,0.00012,27.48586]
[1776958175547,36.78,78431.08,0.0,0.69727,0.00012,27.52153]
[1776958176554,36.78,78431.28,0.0,0.69729,0.00012,27.52085]
[1776958179416,36.78,78429.2,0.0,0.69704,0.00012,27.53051]
[1776958179575,36.79,78429.23,0.0,0.69704,0.00012,27.53046]
[1776958182596,36.79,78418.71,0.0,0.69576,0.00012,27.57842]
[1776958183113,36.79,78418.71,0.0,0.69576,0.00012,27.57842]
[1776958183190,36.79,78418.71,0.0,0.69576,0.00012,27.57842]
[1776958183382,36.79,78418.71,0.0,0.69576,0.00012,27.57842]
[1776958184019,36.79,78418.71,0.0,0.69576,0.00012,27.57842]
[1776958183603,36.79,78417.11,0.0,0.69557,0.00012,27.5857]
[1776958184055,36.79,78417.11,0.0,0.69557,0.00012,27.5857]
[1776958184106,36.79,78417.11,0.0,0.69557,0.00012,27.5857]
[1776958184278,36.79,78417.11,0.0,0.69557,0.00012,27.5857]
[1776958184519,36.79,78417.11,0.0,0.69557,0.00012,27.5857]
[1776958184610,36.79,78417.26,0.0,0.69559,0.00012,27.58506]
[1776958187280,36.79,78414.9,0.0,0.6953,0.00012,27.59579]
[1776958187631,36.79,78416.44,0.0,0.69548,0.00012,27.58887]
[1776958192666,36.79,78418.04,0.0,0.69567,0.00012,27.58182]
[1776958196694,36.79,78423.68,0.0,0.69635,0.00012,27.55649]
[1776958198708,36.79,78418.74,0.0,0.69576,0.00012,27.57866]
[1776958203024,36.79,78411.21,0.0,0.69485,0.00012,27.61264]
[1776958203532,36.79,78411.21,0.0,0.69485,0.00012,27.61264]
[1776958203654,36.79,78411.21,0.0,0.69485,0.00012,27.61264]
[1776958203882,36.79,78411.21,0.0,0.69485,0.00012,27.61264]
[1776958203979,36.79,78405.31,0.0,0.69414,0.00012,27.63903]
[1776958204750,36.79,78393.26,0.0,0.69268,0.00012,27.69292]
[1776958205757,36.79,78398.99,0.0,0.69337,0.00012,27.66729]
[1776958207771,36.79,78393.27,0.0,0.69268,0.00012,27.69276]
[1776958208598,36.79,78393.27,0.0,0.69268,0.00012,27.69276]
[1776958208778,36.79,78381.19,0.0,0.69122,0.00012,27.74636]
[1776958209785,36.79,78379.74,0.0,0.69104,0.00012,27.75267]
[1776958211799,36.79,78388.4,0.0,0.6921,0.00012,27.71406]
[1776958212535,36.79,78388.4,0.0,0.6921,0.00012,27.71406]
[1776958212586,36.79,78388.4,0.0,0.6921,0.00012,27.71406]
[1776958212773,36.79,78388.4,0.0,0.6921,0.00012,27.71406]
[1776958213002,36.79,78394.16,0.0,0.6928,0.00012,27.68833]
[1776958213813,36.78,78390.19,0.0,0.69232,0.00012,27.70596]
[1776958214820,36.78,78394.16,0.0,0.6928,0.00012,27.6882]
[1776958218044,36.78,78395.51,0.0,0.69297,0.00012,27.68206]
[1776958218849,36.78,78380.5,0.0,0.69115,0.00012,27.74865]
[1776958219856,36.78,78382.11,0.0,0.69135,0.00012,27.7414]
[1776958221870,36.78,78387.83,0.0,0.69205,0.00012,27.71581]
[1776958222877,36.78,78381.93,0.0,0.69134,0.00012,27.74189]
[1776958225898,36.78,78377.33,0.0,0.69079,0.00012,27.76191]
[1776958227912,36.78,78371.24,0.0,0.69005,0.00012,27.7885]
[1776958228919,36.78,78361.14,0.0,0.68882,0.00012,27.83269]
[1776958229540,36.78,78361.14,0.0,0.68882,0.00012,27.83269]
[1776958234962,36.77,78356.89,0.0,0.68835,0.00012,27.84694]
[1776958235972,36.77,78352.02,0.0,0.68776,0.00012,27.86798]
[1776958236979,36.77,78343.88,0.0,0.68677,0.00012,27.90314]
[1776958237986,36.77,78348.67,0.0,0.68736,0.00012,27.88209]
[1776958238993,36.76,78357.26,0.0,0.68842,0.00012,27.84441]
[1776958239984,36.76,78357.26,0.0,0.68842,0.00012,27.84441]
[1776958240000,36.76,78370.07,0.0,0.68999,0.00012,27.78801]
[1776958241007,36.76,78379.91,0.0,0.69119,0.00012,27.74441]
[1776958243021,36.76,78383.87,0.0,0.69168,0.00012,27.72663]
[1776958245036,36.76,78379.5,0.0,0.69115,0.00012,27.7458]
[1776958250070,36.76,78381.96,0.0,0.69146,0.00012,27.73433]
[1776958251395,36.76,78382.34,0.0,0.69151,0.00012,27.73254]
[1776958252085,36.76,78389.08,0.0,0.69233,0.00012,27.70247]
[1776958253090,36.75,78396.87,0.0,0.69328,0.00012,27.66758]
[1776958255105,36.75,78399.64,0.0,0.69362,0.00012,27.65505]
[1776958260140,36.75,78393.96,0.0,0.69294,0.00012,27.68024]
[1776958261358,36.75,78400.77,0.0,0.69377,0.00012,27.64963]
[1776958263161,36.75,78393.37,0.0,0.69287,0.00012,27.6827]
[1776958268196,36.75,78396.63,0.0,0.69327,0.00012,27.66778]
[1776958270210,36.75,78405.18,0.0,0.69431,0.00012,27.62931]
[1776958271217,36.75,78413.5,0.0,0.69532,0.00012,27.59177]
[1776958272225,36.75,78419.07,0.0,0.696,0.00012,27.56655]
[1776958273232,36.75,78412.5,0.0,0.6952,0.00012,27.59616]
[1776958278315,36.75,78413.48,0.0,0.69532,0.00012,27.59179]
[1776958284275,36.75,78418.31,0.0,0.6959,0.00012,27.57004]
[1776958284309,36.75,78404.22,0.0,0.6942,0.00012,27.63363]
[1776958285316,36.75,78401.49,0.0,0.69387,0.00012,27.64585]
[1776958290785,36.75,78399.99,0.0,0.69369,0.00012,27.65239]
[1776958290872,36.75,78406.38,0.0,0.69447,0.00012,27.62365]
[1776958292365,36.75,78414.13,0.0,0.69542,0.00012,27.58545]
[1776958294069,36.75,78414.13,0.0,0.69542,0.00012,27.58545]
[1776958293371,36.75,78419.15,0.0,0.69603,0.00012,27.56275]
[1776958294375,36.75,78419.15,0.0,0.69603,0.00012,27.56275]
[1776958294551,36.75,78419.15,0.0,0.69603,0.00012,27.56275]
[1776958294775,36.75,78419.15,0.0,0.69603,0.00012,27.56275]
[1776958295021,36.75,78419.15,0.0,0.69603,0.00012,27.56275]
[1776958295090,36.75,78433.16,0.0,0.69771,0.00012,27.49906]
[1776958295386,36.75,78440.44,0.0,0.69859,0.00012,27.46569]
[1776958300421,36.74,78443.76,0.0,0.69902,0.00012,27.44948]
[1776958303442,36.74,78453.92,0.0,0.70026,0.00012,27.40185]
[1776958305456,36.74,78446.32,0.0,0.69935,0.00012,27.43649]
[1776958307470,36.73,78450.15,0.0,0.69982,0.00012,27.41867]
[1776958310491,36.73,78455.23,0.0,0.70043,0.00012,27.39502]
[1776958315733,36.73,78456.18,0.0,0.70055,0.00012,27.39041]
[1776958315828,36.73,78470.22,0.0,0.70224,0.00012,27.3249]
[1776958316821,36.73,78470.22,0.0,0.70224,0.00012,27.3249]
[1776958316902,36.73,78475.71,0.0,0.7029,0.00012,27.29901]
[1776958319555,36.73,78471.39,0.0,0.7024,0.00012,27.31845]
[1776958320972,36.72,78476.84,0.0,0.70306,0.00012,27.29274]
[1776958322576,36.72,78488.99,0.0,0.70452,0.00012,27.23527]
[1776958327346,36.72,78486.75,0.0,0.70427,0.00012,27.24506]
[1776958327611,36.72,78476.37,0.0,0.70304,0.00012,27.29354]
[1776958329625,36.72,78480.27,0.0,0.70351,0.00012,27.27513]
[1776958330631,36.72,78486.14,0.0,0.70421,0.00012,27.24735]
[1776958331639,36.71,78480.19,0.0,0.70351,0.00012,27.27509]
[1776958333653,36.71,78474.36,0.0,0.70282,0.00012,27.30212]
[1776958338688,36.71,78471.58,0.0,0.70249,0.00012,27.31482]
[1776958341271,36.71,78474.34,0.0,0.70283,0.00012,27.30179]
[1776958346677,36.71,78475.27,0.0,0.70294,0.00012,27.29721]
[1776958346744,36.71,78480.89,0.0,0.70362,0.00012,27.27084]
[1776958347954,36.71,78487.96,0.0,0.70446,0.00012,27.23741]
[1776958353793,36.7,78491.32,0.0,0.70491,0.00012,27.21724]
[1776958355807,36.7,78497.57,0.0,0.70566,0.00012,27.18739]
[1776958360930,36.7,78495.57,0.0,0.70543,0.00012,27.19629]
[1776958360978,36.7,78490.35,0.0,0.70482,0.00012,27.2208]
[1776958361849,36.7,78478.92,0.0,0.70345,0.00012,27.27438]
[1776958362856,36.7,78483.85,0.0,0.70405,0.00012,27.25102]
[1776958364120,36.7,78489.47,0.0,0.70472,0.00012,27.22437]
[1776958364903,36.69,78500.52,0.0,0.70604,0.00012,27.17196]
[1776958367924,36.69,78494.48,0.0,0.70533,0.00012,27.20016]
[1776958368930,36.69,78486.93,0.0,0.70444,0.00012,27.23562]
[1776958370945,36.69,78482.38,0.0,0.7039,0.00012,27.25663]
[1776958375980,36.68,78479.71,0.0,0.70361,0.00012,27.26806]
[1776958381016,36.68,78480.56,0.0,0.70374,0.00012,27.26294]
[1776958384038,36.67,78485.6,0.0,0.70436,0.00012,27.23856]
[1776958384476,36.67,78485.6,0.0,0.70436,0.00012,27.23856]
[1776958385044,36.67,78498.99,0.0,0.70596,0.00012,27.17508]
[1776958386051,36.67,78509.92,0.0,0.70726,0.00012,27.12296]
[1776958388670,36.67,78509.19,0.0,0.70718,0.00012,27.12624]
[1776958389075,36.67,78511.9,0.0,0.70751,0.00012,27.11322]
[1776958391089,36.67,78499.8,0.0,0.70607,0.00012,27.17063]
[1776958392096,36.67,78491.88,0.0,0.70513,0.00012,27.20801]
[1776958394553,36.67,78490.49,0.0,0.70497,0.00012,27.21425]
[1776958395117,36.67,78489.94,0.0,0.70491,0.00012,27.21668]
[1776958400152,36.66,78495.42,0.0,0.70558,0.00012,27.18993]
[1776958401159,36.66,78502.66,0.0,0.70645,0.00012,27.15544]
[1776958403173,36.66,78509.95,0.0,0.70732,0.00012,27.12054]
[1776958406194,36.66,78515.82,0.0,0.70802,0.00012,27.0923]
[1776958407201,36.66,78506.12,0.0,0.70687,0.00012,27.13856]
[1776958408208,36.66,78500.89,0.0,0.70625,0.00012,27.16336]
[1776958409215,36.66,78510.45,0.0,0.70739,0.00012,27.11774]
[1776958411229,36.66,78513.6,0.0,0.70778,0.00012,27.09934]
[1776958415257,36.66,78505.5,0.0,0.70682,0.00012,27.13783]
[1776958416264,36.66,78501.13,0.0,0.7063,0.00012,27.15854]
[1776958417271,36.66,78496.87,0.0,0.7058,0.00012,27.17869]
[1776958421304,36.66,78500.51,0.0,0.70624,0.00012,27.16098]
[1776958424325,36.65,78508.11,0.0,0.70715,0.00012,27.12451]
[1776958426343,36.65,78512.3,0.0,0.70765,0.00012,27.10437]
[1776958427350,36.65,78516.23,0.0,0.70812,0.00012,27.08553]
[1776958430125,36.65,78522.58,0.0,0.70888,0.00012,27.05502]
[1776958435406,36.65,78524.84,0.0,0.70914,0.00012,27.04422]
[1776958440441,36.65,78525.83,0.0,0.70926,0.00012,27.03957]
[1776958442455,36.65,78521.36,0.0,0.70873,0.00012,27.06108]
[1776958448104,36.65,78522.71,0.0,0.70889,0.00012,27.05462]
[1776958453532,36.65,78519.89,0.0,0.70855,0.00012,27.06815]
[1776958458567,36.65,78522.04,0.0,0.70881,0.00012,27.05782]
[1776958460582,36.65,78529.68,0.0,0.70971,0.00012,27.02109]
[1776958462138,36.65,78529.68,0.0,0.70971,0.00012,27.02109]
[1776958462181,36.65,78529.65,0.0,0.70971,0.00012,27.02128]
[1776958462595,36.65,78535.86,0.0,0.71044,0.00012,26.99135]
[1776958463864,36.65,78535.86,0.0,0.71044,0.00012,26.99135]
[1776958463965,36.66,78536.31,0.0,0.71049,0.00012,26.98924]
[1776958464609,36.66,78522.88,0.0,0.7089,0.00012,27.05401]
[1776958465616,36.66,78519.0,0.0,0.70844,0.00012,27.07263]
[1776958466623,36.66,78513.84,0.0,0.70783,0.00012,27.09734]
[1776958467630,36.66,78503.87,0.0,0.70665,0.00012,27.14484]
[1776958472664,36.65,78503.9,0.0,0.70668,0.00012,27.141]
[1776958475686,36.65,78499.92,0.0,0.70621,0.00012,27.15966]
[1776958478708,36.65,78495.98,0.0,0.70575,0.00012,27.17803]
[1776958483743,36.65,78495.96,0.0,0.70576,0.00012,27.17752]
[1776958486764,36.65,78499.66,0.0,0.70621,0.00012,27.15961]
[1776958488778,36.64,78505.93,0.0,0.70696,0.00012,27.12959]
[1776958489785,36.64,78509.49,0.0,0.70738,0.00012,27.11254]
[1776958492808,36.64,78518.59,0.0,0.70847,0.00012,27.06887]
[1776958494822,36.64,78522.25,0.0,0.7089,0.00012,27.05128]
[1776958495829,36.64,78527.01,0.0,0.70947,0.00012,27.02838]
[1776958496838,36.64,78533.79,0.0,0.71027,0.00012,26.99571]
[1776958501873,36.64,78533.9,0.0,0.71028,0.00012,26.99547]
[1776958504894,36.65,78537.75,0.0,0.71073,0.00012,26.97702]
[1776958506908,36.65,78533.34,0.0,0.7102,0.00012,26.99845]
[1776958507915,36.65,78525.96,0.0,0.70933,0.00012,27.03407]
[1776958510936,36.65,78531.02,0.0,0.70993,0.00012,27.0097]
[1776958513957,36.65,78527.45,0.0,0.7095,0.00012,27.02699]
[1776958517985,36.65,78523.21,0.0,0.709,0.00012,27.0474]
[1776958518992,36.65,78527.13,0.0,0.70946,0.00012,27.02854]
[1776958522013,36.65,78523.63,0.0,0.70905,0.00012,27.04541]
[1776958523020,36.65,78527.88,0.0,0.70955,0.00012,27.02495]
[1776958528055,36.65,78520.61,0.0,0.70869,0.00012,27.05998]
[1776958533091,36.65,78522.62,0.0,0.70895,0.00012,27.04694]
[1776958537120,36.65,78518.11,0.0,0.70841,0.00012,27.06853]
[1776958540141,36.65,78513.61,0.0,0.70788,0.00012,27.09001]
[1776958544169,36.65,78517.31,0.0,0.70832,0.00012,27.07213]
[1776958546188,36.65,78524.44,0.0,0.70917,0.00012,27.03785]
[1776958547194,36.65,78530.91,0.0,0.70994,0.00012,27.00669]
[1776958550489,36.65,78534.21,0.0,0.71032,0.00012,26.9909]
[1776958551227,36.65,78535.45,0.0,0.71047,0.00012,26.98496]
[1776958556261,36.65,78538.6,0.0,0.71083,0.00012,26.97003]
[1776958561297,36.65,78540.46,0.0,0.71105,0.00012,26.96137]
[1776958566332,36.65,78542.35,0.0,0.71126,0.00012,26.95255]
[1776958571367,36.65,78542.25,0.0,0.71124,0.00012,26.95338]
[1776958576403,36.65,78541.16,0.0,0.71111,0.00012,26.95895]
[1776958581444,36.66,78545.44,0.0,0.71161,0.00012,26.93847]
[1776958583457,36.66,78541.27,0.0,0.71111,0.00012,26.95882]
[1776958588492,36.66,78543.39,0.0,0.71136,0.00012,26.9488]
[1776958590506,36.66,78547.68,0.0,0.71186,0.00012,26.92808]
[1776958591514,36.66,78553.8,0.0,0.7126,0.00012,26.89508]
[1776958592521,36.66,78557.4,0.0,0.71302,0.00012,26.8776]
[1776958597556,36.66,78555.88,0.0,0.71283,0.00012,26.88561]
[1776958598563,36.66,78561.41,0.0,0.71348,0.00012,26.85871]
[1776958603599,36.66,78561.55,0.0,0.71348,0.00012,26.85868]
[1776958604605,36.66,78557.43,0.0,0.71299,0.00012,26.87894]
[1776958609641,36.67,78560.39,0.0,0.71332,0.00012,26.86504]
[1776958614676,36.67,78559.79,0.0,0.71324,0.00012,26.86866]
[1776958618648,36.67,78558.43,0.0,0.71307,0.00012,26.87562]
[1776958622708,36.67,78557.8,0.0,0.71299,0.00012,26.87917]
[1776958627767,36.68,78556.48,0.0,0.71282,0.00012,26.88628]
[1776958632802,36.68,78535.3,0.0,0.71031,0.00012,26.98946]
[1776958633809,36.68,78524.74,0.0,0.70905,0.00012,27.0404]
[1776958634778,36.68,78524.74,0.0,0.70905,0.00012,27.0404]
[1776958634817,36.68,78514.08,0.0,0.70779,0.00012,27.09142]
[1776958637328,36.68,78504.46,0.0,0.70665,0.00012,27.13707]
[1776958637846,36.68,78499.01,0.0,0.70601,0.00012,27.16282]
[1776958638853,36.68,78492.93,0.0,0.70529,0.00012,27.19145]
[1776958639860,36.68,78484.45,0.0,0.70427,0.00012,27.23151]
[1776958641874,36.68,78480.29,0.0,0.70377,0.00012,27.2511]
[1776958646909,36.68,78475.95,0.0,0.70326,0.00012,27.27144]
[1776958648923,36.68,78469.5,0.0,0.70248,0.00012,27.30158]
[1776958651944,36.68,78475.96,0.0,0.70328,0.00012,27.26795]
[1776958653958,36.68,78472.07,0.0,0.70281,0.00012,27.28611]
[1776958657194,36.68,78467.04,0.0,0.70221,0.00012,27.30949]
[1776958657986,36.68,78471.83,0.0,0.70279,0.00012,27.28704]
[1776958659368,36.67,78479.42,0.0,0.7037,0.00012,27.25123]
[1776958660417,36.67,78484.39,0.0,0.7043,0.00012,27.2276]
[1776958662014,36.67,78489.54,0.0,0.70493,0.00012,27.20288]
[1776958664028,36.67,78497.36,0.0,0.70587,0.00012,27.16548]
[1776958669062,36.66,78497.8,0.0,0.70594,0.00012,27.16257]
[1776958674097,36.66,78497.24,0.0,0.70589,0.00012,27.16442]
[1776958675104,36.66,78493.35,0.0,0.70543,0.00012,27.18269]
[1776958680140,36.66,78490.56,0.0,0.70512,0.00012,27.19501]
[1776958682154,36.65,78499.59,0.0,0.70621,0.00012,27.15185]
[1776958683161,36.65,78503.17,0.0,0.70664,0.00012,27.13468]
[1776958685537,36.65,78499.82,0.0,0.70624,0.00012,27.15047]
[1776958685188,36.65,78514.26,0.0,0.70796,0.00012,27.08163]
[1776958686472,36.65,78534.32,0.0,0.71034,0.00012,26.98503]
[1776958687197,36.65,78537.19,0.0,0.71068,0.00012,26.97106]
[1776958688204,36.65,78537.06,0.0,0.71066,0.00012,26.9719]
[1776958688850,36.65,78537.06,0.0,0.71066,0.00012,26.9719]
[1776958689211,36.65,78539.41,0.0,0.71094,0.00012,26.96071]
[1776958690218,36.65,78543.96,0.0,0.71147,0.00012,26.93868]
[1776958694246,36.65,78538.39,0.0,0.71081,0.00012,26.9659]
[1776958696797,36.65,78535.9,0.0,0.71052,0.00012,26.97798]
[1776958697267,36.65,78540.32,0.0,0.71104,0.00012,26.95661]
[1776958702303,36.66,78543.49,0.0,0.71141,0.00012,26.94146]
[1776958703310,36.66,78539.36,0.0,0.71092,0.00012,26.96152]
[1776958708345,36.66,78536.76,0.0,0.71061,0.00012,26.97425]
[1776958713381,36.66,78531.59,0.0,0.71001,0.00012,26.99608]
[1776958714388,36.66,78526.38,0.0,0.70939,0.00012,27.02119]
[1776958715395,36.66,78522.9,0.0,0.70898,0.00012,27.0379]
[1776958720433,36.66,78522.82,0.0,0.70897,0.00012,27.03813]
[1776958725468,36.66,78523.36,0.0,0.70904,0.00012,27.03535]
[1776958728489,36.65,78518.67,0.0,0.70849,0.00012,27.05772]
[1776958729496,36.65,78524.68,0.0,0.7092,0.00012,27.02881]
[1776958730503,36.65,78528.85,0.0,0.7097,0.00012,27.00871]
[1776958733524,36.65,78524.79,0.0,0.70922,0.00012,27.02822]
[1776958737552,36.65,78519.72,0.0,0.70862,0.00012,27.05244]
[1776958741580,36.65,78523.78,0.0,0.70911,0.00012,27.03274]
[1776958744601,36.65,78527.39,0.0,0.70954,0.00012,27.01527]
[1776958749636,36.65,78535.0,0.0,0.71044,0.00012,26.97845]
[1776958754670,36.65,78527.36,0.0,0.70953,0.00012,27.01534]
[1776958758699,36.65,78539.03,0.0,0.71092,0.00012,26.9589]
[1776958760713,36.65,78540.52,0.0,0.71109,0.00012,26.95178]
[1776958765748,36.65,78536.72,0.0,0.71064,0.00012,26.97041]
[1776958770783,36.65,78537.77,0.0,0.71076,0.00012,26.96553]
[1776958775818,36.65,78538.81,0.0,0.71089,0.00012,26.95744]
[1776958780924,36.66,78541.73,0.0,0.71123,0.00012,26.94352]
[1776958781023,36.66,78543.06,0.0,0.71139,0.00012,26.93715]
[1776958781860,36.66,78552.78,0.0,0.71253,0.00012,26.88996]
[1776958782867,36.66,78557.21,0.0,0.71305,0.00012,26.86848]
[1776958788257,36.66,78560.22,0.0,0.71339,0.00012,26.85431]
[1776958793945,36.66,78563.67,0.0,0.71378,0.00012,26.83821]
[1776958794952,36.66,78567.39,0.0,0.71422,0.00012,26.8201]
[1776958796966,36.67,78570.94,0.0,0.71463,0.00012,26.80296]
[1776958798107,36.67,78570.94,0.0,0.71463,0.00012,26.80296]
[1776958798155,36.67,78578.17,0.0,0.71547,0.00012,26.76755]
[1776958798980,36.67,78585.86,0.0,0.71637,0.00012,26.72979]
[1776958800994,36.67,78582.14,0.0,0.71592,0.00012,26.74865]
[1776958806031,36.67,78576.95,0.0,0.71529,0.00012,26.77531]
[1776958807038,36.67,78571.92,0.0,0.71469,0.00012,26.80029]
[1776958809055,36.68,78559.69,0.0,0.71325,0.00012,26.86062]
[1776958810061,36.68,78551.08,0.0,0.71223,0.00012,26.90273]
[1776958811068,36.68,78544.03,0.0,0.7114,0.00012,26.93707]
[1776958811761,36.68,78544.03,0.0,0.7114,0.00012,26.93707]
[1776958812076,36.68,78539.78,0.0,0.71089,0.00012,26.95773]
[1776958814089,36.68,78535.31,0.0,0.71036,0.00012,26.97941]
[1776958817129,36.68,78533.09,0.0,0.7101,0.00012,26.99017]
[1776958817225,36.68,78533.17,0.0,0.71011,0.00012,26.9898]
[1776958819073,36.68,78534.66,0.0,0.71028,0.00012,26.98266]
[1776958819127,36.68,78540.69,0.0,0.711,0.00012,26.95352]
[1776958820132,36.68,78558.82,0.0,0.71313,0.00012,26.86545]
[1776958821139,36.68,78558.86,0.0,0.71313,0.00012,26.8654]
[1776958822146,36.68,78562.72,0.0,0.71358,0.00012,26.84668]
[1776958825167,36.68,78558.54,0.0,0.71308,0.00012,26.86756]
[1776958827181,36.68,78551.68,0.0,0.71227,0.00012,26.90126]
[1776958831209,36.69,78559.63,0.0,0.71321,0.00012,26.85962]
[1776958832216,36.69,78566.71,0.0,0.71404,0.00012,26.82509]
[1776958833223,36.69,78571.83,0.0,0.71464,0.00012,26.80012]
[1776958835238,36.69,78571.22,0.0,0.71457,0.00012,26.80322]
[1776958840275,36.69,78570.25,0.0,0.71445,0.00012,26.8083]
[1776958844343,36.69,78567.5,0.0,0.71412,0.00012,26.8221]
[1776958844526,36.69,78572.74,0.0,0.71473,0.00012,26.79658]
[1776958845322,36.69,78580.35,0.0,0.71562,0.00012,26.75934]
[1776958846332,36.69,78585.43,0.0,0.71621,0.00012,26.73445]
[1776958847738,36.69,78585.43,0.0,0.71621,0.00012,26.73445]
[1776958848336,36.69,78587.86,0.0,0.71649,0.00012,26.72265]
[1776958848343,36.69,78594.26,0.0,0.71723,0.00012,26.6912]
[1776958850357,36.69,78597.95,0.0,0.71766,0.00012,26.67287]
[1776958854386,36.69,78601.59,0.0,0.71808,0.00012,26.65486]
[1776958856288,36.7,78599.68,0.0,0.71786,0.00012,26.66439]
[1776958856400,36.7,78600.38,0.0,0.71794,0.00012,26.66095]
[1776958859419,36.7,78596.83,0.0,0.71752,0.00012,26.67871]
[1776958863448,36.7,78600.29,0.0,0.71793,0.00012,26.66164]
[1776958868645,36.7,78600.81,0.0,0.71798,0.00012,26.65924]
[1776958870497,36.7,78606.89,0.0,0.71869,0.00012,26.62912]
[1776958871504,36.7,78613.9,0.0,0.7195,0.00012,26.59413]
[1776958872511,36.7,78622.88,0.0,0.72055,0.00012,26.54916]
[1776958874525,36.7,78626.02,0.0,0.72091,0.00012,26.53334]
[1776958875532,36.7,78622.87,0.0,0.72055,0.00012,26.54914]
[1776958876539,36.7,78617.84,0.0,0.71996,0.00012,26.57433]
[1776958877549,36.7,78611.9,0.0,0.71927,0.00012,26.60398]
[1776958878556,36.7,78602.83,0.0,0.71822,0.00012,26.64911]
[1776958880570,36.7,78598.68,0.0,0.71774,0.00012,26.66947]
[1776958882584,36.7,78588.58,0.0,0.71656,0.00012,26.71956]
[1776958883591,36.7,78583.16,0.0,0.71593,0.00012,26.74634]
[1776958887620,36.7,78575.07,0.0,0.71496,0.00012,26.78697]
[1776958888626,36.7,78579.66,0.0,0.71549,0.00012,26.76464]
[1776958890639,36.7,78567.03,0.0,0.714,0.00012,26.82702]
[1776958891647,36.7,78566.35,0.0,0.71393,0.00012,26.82727]
[1776958893662,36.71,78572.23,0.0,0.71462,0.00012,26.79887]
[1776958894668,36.71,78575.92,0.0,0.71505,0.00012,26.78087]
[1776958895675,36.71,78580.45,0.0,0.71557,0.00012,26.75872]
[1776958897689,36.71,78585.03,0.0,0.7161,0.00012,26.73647]
[1776958898696,36.71,78588.84,0.0,0.71654,0.00012,26.71783]
[1776958899702,36.71,78595.24,0.0,0.71729,0.00012,26.68615]
[1776958901717,36.71,78589.64,0.0,0.71664,0.00012,26.71392]
[1776958902724,36.71,78583.55,0.0,0.71592,0.00012,26.74418]
[1776958905745,36.71,78569.16,0.0,0.71422,0.00012,26.81541]
[1776958906751,36.71,78561.13,0.0,0.71328,0.00012,26.85477]
[1776958907759,36.71,78564.46,0.0,0.71367,0.00012,26.83856]
[1776958912794,36.71,78562.94,0.0,0.71348,0.00012,26.84633]
[1776958913801,36.71,78558.54,0.0,0.71296,0.00012,26.86786]
[1776958914808,36.71,78552.61,0.0,0.71226,0.00012,26.89676]
[1776958919843,36.72,78560.17,0.0,0.71314,0.00012,26.8604]
[1776958922864,36.72,78552.49,0.0,0.71223,0.00012,26.89824]
[1776958924878,36.72,78551.19,0.0,0.71207,0.00012,26.90475]
[1776958928906,36.72,78542.64,0.0,0.71105,0.00012,26.94653]
[1776958929913,36.72,78547.9,0.0,0.71167,0.00012,26.92111]
[1776958931927,36.72,78540.85,0.0,0.71084,0.00012,26.95537]
[1776958936964,36.72,78539.23,0.0,0.71064,0.00012,26.96333]
[1776958937972,36.72,78544.83,0.0,0.7113,0.00012,26.93629]
[1776958939986,36.72,78552.53,0.0,0.71221,0.00012,26.89906]
[1776958942000,36.72,78560.38,0.0,0.71313,0.00012,26.86103]
[1776958945021,36.73,78566.34,0.0,0.71382,0.00012,26.83231]
[1776958947035,36.73,78574.01,0.0,0.71472,0.00012,26.79491]
[1776958948042,36.73,78578.88,0.0,0.71529,0.00012,26.77103]
[1776958953076,36.73,78578.35,0.0,0.71524,0.00012,26.77065]
[1776958958112,36.73,78579.66,0.0,0.71538,0.00012,26.76456]
[1776958961133,36.73,78587.2,0.0,0.71626,0.00012,26.72766]
[1776958966168,36.73,78588.6,0.0,0.71642,0.00012,26.72085]
[1776958970196,36.73,78591.95,0.0,0.71681,0.00012,26.70417]
[1776958971202,36.73,78583.75,0.0,0.71586,0.00012,26.74461]
[1776958973217,36.73,78588.52,0.0,0.71642,0.00012,26.72098]
[1776958974224,36.73,78591.94,0.0,0.71682,0.00012,26.70404]
[1776958977245,36.73,78595.94,0.0,0.71729,0.00012,26.6842]
[1776958982280,36.73,78595.12,0.0,0.71719,0.00012,26.68843]
[1776958985303,36.73,78584.12,0.0,0.71589,0.00012,26.74322]
[1776958986310,36.73,78574.52,0.0,0.71476,0.00012,26.79052]
[1776958991345,36.73,78575.35,0.0,0.71485,0.00012,26.78673]
[1776958996382,36.74,78584.16,0.0,0.71588,0.00012,26.74379]
[1776958997389,36.74,78597.1,0.0,0.71739,0.00012,26.67995]
[1776958999403,36.74,78599.1,0.0,0.71762,0.00012,26.67017]
[1776959000410,36.74,78603.68,0.0,0.71815,0.00012,26.64748]
[1776959002423,36.74,78607.38,0.0,0.71859,0.00012,26.6288]
[1776959007459,36.73,78610.15,0.0,0.71892,0.00012,26.61445]
[1776959012494,36.73,78611.05,0.0,0.71905,0.00012,26.60619]
[1776959017529,36.73,78611.07,0.0,0.71907,0.00012,26.60565]
[1776959022564,36.73,78613.61,0.0,0.71937,0.00012,26.59254]
[1776959023571,36.73,78622.54,0.0,0.72041,0.00012,26.54771]
[1776959024578,36.73,78626.02,0.0,0.72082,0.00012,26.53022]
[1776959027598,36.73,78622.22,0.0,0.72038,0.00012,26.5492]
[1776959031627,36.73,78617.0,0.0,0.71978,0.00012,26.57511]
[1776959032634,36.73,78606.4,0.0,0.71854,0.00012,26.62799]
[1776959033641,36.73,78585.37,0.0,0.71609,0.00012,26.73228]
[1776959034648,36.73,78587.34,0.0,0.71631,0.00012,26.72267]
[1776959037669,36.73,78575.42,0.0,0.71492,0.00012,26.78133]
[1776959040690,36.73,78571.45,0.0,0.71445,0.00012,26.80085]
[1776959041697,36.73,78563.92,0.0,0.71356,0.00012,26.8379]
[1776959043711,36.73,78574.73,0.0,0.71483,0.00012,26.78529]
[1776959044718,36.73,78581.0,0.0,0.71556,0.00012,26.75466]
[1776959049753,36.73,78581.53,0.0,0.71559,0.00012,26.7531]
[1776959054792,36.74,78577.45,0.0,0.71509,0.00012,26.77423]
[1776959059827,36.74,78575.03,0.0,0.71479,0.00012,26.78704]
[1776959064862,36.75,78574.27,0.0,0.71468,0.00012,26.79168]
[1776959065869,36.75,78564.96,0.0,0.71358,0.00012,26.83739]
[1776959068892,36.75,78555.0,0.0,0.7124,0.00012,26.88628]
[1776959072961,36.75,78551.54,0.0,0.712,0.00012,26.90019]
[1776959074975,36.75,78542.74,0.0,0.71096,0.00012,26.943]
[1776959077996,36.75,78541.06,0.0,0.71076,0.00012,26.9513]
[1776959082032,36.76,78532.53,0.0,0.70975,0.00012,26.9926]
[1776959085053,36.76,78526.73,0.0,0.70906,0.00012,27.02044]
[1776959086060,36.76,78522.26,0.0,0.70853,0.00012,27.04182]
[1776959087066,36.76,78517.22,0.0,0.70794,0.00012,27.06585]
[1776959092102,36.75,78514.61,0.0,0.70763,0.00012,27.07797]
[1776959095123,36.75,78521.93,0.0,0.70851,0.00012,27.0428]
[1776959100162,36.75,78520.83,0.0,0.70838,0.00012,27.04788]
[1776959102172,36.75,78516.88,0.0,0.70791,0.00012,27.06665]
[1776959103643,36.75,78502.72,0.0,0.70623,0.00012,27.13389]
[1776959104205,36.75,78500.5,0.0,0.70597,0.00012,27.14427]
[1776959106220,36.75,78495.81,0.0,0.70542,0.00012,27.16616]
[1776959109241,36.75,78491.38,0.0,0.7049,0.00012,27.18656]
[1776959111255,36.74,78495.27,0.0,0.70538,0.00012,27.16784]
[1776959112967,36.74,78505.43,0.0,0.70659,0.00012,27.11946]
[1776959114277,36.74,78500.15,0.0,0.70597,0.00012,27.14434]
[1776959117298,36.74,78492.73,0.0,0.7051,0.00012,27.17893]
[1776959119311,36.74,78488.02,0.0,0.70454,0.00012,27.20073]
[1776959120318,36.74,78482.0,0.0,0.70383,0.00012,27.22881]
[1776959121325,36.74,78473.99,0.0,0.70288,0.00012,27.26613]
[1776959123339,36.73,78467.15,0.0,0.70207,0.00012,27.29759]
[1776959127367,36.73,78462.21,0.0,0.7015,0.00012,27.31955]
[1776959132402,36.72,78464.69,0.0,0.70185,0.00012,27.30344]
[1776959133409,36.72,78473.39,0.0,0.70289,0.00012,27.2626]
[1776959136430,36.72,78464.9,0.0,0.70189,0.00012,27.30154]
[1776959138443,36.71,78461.07,0.0,0.70145,0.00012,27.31882]
[1776959143479,36.71,78465.96,0.0,0.70205,0.00012,27.2954]
[1776959147521,36.71,78452.27,0.0,0.70041,0.00012,27.35874]
[1776959148528,36.71,78448.54,0.0,0.69996,0.00012,27.3759]
[1776959150542,36.71,78443.98,0.0,0.69942,0.00012,27.39674]
[1776959153563,36.71,78435.79,0.0,0.69844,0.00012,27.43407]
[1776959157591,36.7,78430.96,0.0,0.69787,0.00012,27.45564]
[1776959159429,36.7,78431.41,0.0,0.69793,0.00012,27.45343]
[1776959159605,36.7,78421.6,0.0,0.69675,0.00012,27.49804]
[1776959161624,36.7,78416.6,0.0,0.69614,0.00012,27.52093]
[1776959162382,36.7,78416.6,0.0,0.69614,0.00012,27.52093]
[1776959162630,36.7,78420.83,0.0,0.69665,0.00012,27.50175]
[1776959167665,36.7,78422.4,0.0,0.69684,0.00012,27.49443]
[1776959169679,36.7,78418.27,0.0,0.69635,0.00012,27.51312]
[1776959174460,36.7,78417.94,0.0,0.69631,0.00012,27.51434]
[1776959174913,36.7,78417.94,0.0,0.69631,0.00012,27.51434]
[1776959174965,36.7,78417.94,0.0,0.69631,0.00012,27.51434]
[1776959175018,36.7,78417.94,0.0,0.69631,0.00012,27.51434]
[1776959175014,36.7,78411.76,0.0,0.69557,0.00012,27.54235]
[1776959175496,36.7,78411.76,0.0,0.69557,0.00012,27.54235]
[1776959175723,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176164,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176181,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176251,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176466,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176841,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959177018,36.7,78407.49,0.0,0.69505,0.00012,27.56166]
[1776959176998,36.7,78389.04,0.0,0.69281,0.00012,27.6446]
[1776959177550,36.7,78389.04,0.0,0.69281,0.00012,27.6446]
[1776959177837,36.7,78389.04,0.0,0.69281,0.00012,27.6446]
[1776959177999,36.7,78389.04,0.0,0.69281,0.00012,27.6446]
[1776959177893,36.7,78376.77,0.0,0.69131,0.00012,27.69927]
[1776959178263,36.7,78376.77,0.0,0.69131,0.00012,27.69927]
[1776959178306,36.7,78376.77,0.0,0.69131,0.00012,27.69927]
[1776959178748,36.7,78374.89,0.0,0.69108,0.00012,27.70749]
[1776959180545,36.7,78375.34,0.0,0.69114,0.00012,27.70536]
[1776959180616,36.7,78375.34,0.0,0.69114,0.00012,27.70536]
[1776959180797,36.7,78375.34,0.0,0.69114,0.00012,27.70536]
[1776959180897,36.7,78385.68,0.0,0.69241,0.00012,27.65922]
[1776959181769,36.7,78390.09,0.0,0.69295,0.00012,27.63942]
[1776959182319,36.7,78390.09,0.0,0.69295,0.00012,27.63942]
[1776959183783,36.7,78397.37,0.0,0.69383,0.00012,27.60665]
[1776959186022,36.7,78406.44,0.0,0.69494,0.00012,27.56569]
[1776959186806,36.7,78416.69,0.0,0.69618,0.00012,27.51927]
[1776959187349,36.7,78416.69,0.0,0.69618,0.00012,27.51927]
[1776959187813,36.7,78417.26,0.0,0.69625,0.00012,27.51671]
[1776959190839,36.7,78413.09,0.0,0.69574,0.00012,27.53575]
[1776959191843,36.7,78394.63,0.0,0.69352,0.00012,27.61577]
[1776959192850,36.7,78393.78,0.0,0.69341,0.00012,27.61952]
[1776959195409,36.7,78391.23,0.0,0.69311,0.00012,27.63083]
[1776959195889,36.7,78369.36,0.0,0.69044,0.00012,27.72815]
[1776959196427,36.7,78369.36,0.0,0.69044,0.00012,27.72815]
[1776959196759,36.7,78369.36,0.0,0.69044,0.00012,27.72815]
[1776959197082,36.69,78359.64,0.0,0.68926,0.00012,27.77077]
[1776959197909,36.69,78349.16,0.0,0.68798,0.00012,27.81651]
[1776959199415,36.69,78347.71,0.0,0.68781,0.00012,27.8226]
[1776959199453,36.69,78347.71,0.0,0.68781,0.00012,27.8226]
[1776959200008,36.69,78347.71,0.0,0.68781,0.00012,27.8226]
[1776959200051,36.69,78326.81,0.0,0.68525,0.00012,27.91307]
[1776959200936,36.69,78323.4,0.0,0.68483,0.00012,27.92769]
[1776959201956,36.69,78329.77,0.0,0.68562,0.00012,27.89996]
[1776959202737,36.69,78329.77,0.0,0.68562,0.00012,27.89996]
[1776959203259,36.69,78333.24,0.0,0.68605,0.00012,27.88471]
[1776959203970,36.69,78337.17,0.0,0.68654,0.00012,27.8674]
[1776959205119,36.69,78337.17,0.0,0.68654,0.00012,27.8674]
[1776959205121,36.68,78333.21,0.0,0.68606,0.00012,27.88432]
[1776959205983,36.68,78326.38,0.0,0.68522,0.00012,27.91376]
[1776959209005,36.68,78333.11,0.0,0.68606,0.00012,27.88442]
[1776959209312,36.68,78333.11,0.0,0.68606,0.00012,27.88442]
[1776959210685,36.68,78331.21,0.0,0.68583,0.00012,27.89256]
[1776959211044,36.68,78326.2,0.0,0.68521,0.00012,27.91412]
[1776959212050,36.68,78317.45,0.0,0.68414,0.00012,27.95171]
[1776959212431,36.68,78317.45,0.0,0.68414,0.00012,27.95171]
[1776959214065,36.68,78325.66,0.0,0.68515,0.00012,27.91622]
[1776959215072,36.68,78331.5,0.0,0.68587,0.00012,27.89085]
[1776959217278,36.68,78327.7,0.0,0.68542,0.00012,27.90683]
[1776959217532,36.68,78327.7,0.0,0.68542,0.00012,27.90683]
[1776959218093,36.67,78333.84,0.0,0.68618,0.00012,27.87993]
[1776959219210,36.67,78332.79,0.0,0.68606,0.00012,27.88418]
[1776959219548,36.67,78332.79,0.0,0.68606,0.00012,27.88418]
[1776959221117,36.67,78338.2,0.0,0.68674,0.00012,27.86006]
[1776959222125,36.67,78347.16,0.0,0.68785,0.00012,27.8207]
[1776959223132,36.66,78340.34,0.0,0.68702,0.00012,27.8502]
[1776959226153,36.66,78348.19,0.0,0.68801,0.00012,27.81509]
[1776959227160,36.66,78356.43,0.0,0.68902,0.00012,27.77868]
[1776959230367,36.65,78360.58,0.0,0.68955,0.00012,27.75972]
[1776959236222,36.65,78357.05,0.0,0.68915,0.00012,27.77399]
[1776959238237,36.64,78335.21,0.0,0.68648,0.00012,27.86907]
[1776959239245,36.64,78336.5,0.0,0.68665,0.00012,27.86317]
[1776959240251,36.64,78342.05,0.0,0.68734,0.00012,27.83871]
[1776959245287,36.63,78347.77,0.0,0.68807,0.00012,27.8124]
[1776959246709,36.63,78341.07,0.0,0.68726,0.00012,27.84124]
[1776959252343,36.62,78348.55,0.0,0.68823,0.00012,27.80409]
[1776959253351,36.62,78365.15,0.0,0.69027,0.00012,27.73069]
[1776959254358,36.62,78359.3,0.0,0.68956,0.00012,27.75633]
[1776959255365,36.62,78349.51,0.0,0.68836,0.00012,27.79927]
[1776959256372,36.62,78355.18,0.0,0.68906,0.00012,27.77417]
[1776959258654,36.62,78365.11,0.0,0.69029,0.00012,27.7299]
[1776959262154,36.61,78372.68,0.0,0.69123,0.00012,27.69569]
[1776959264430,36.61,78376.52,0.0,0.69171,0.00012,27.67834]
[1776959266444,36.61,78371.22,0.0,0.69107,0.00012,27.70173]
[1776959271478,36.61,78371.65,0.0,0.69113,0.00012,27.69923]
[1776959272338,36.61,78371.65,0.0,0.69113,0.00012,27.69923]
[1776959272486,36.61,78377.21,0.0,0.69182,0.00012,27.67433]
[1776959277521,36.6,78376.51,0.0,0.69175,0.00012,27.67685]
[1776959282511,36.6,78376.24,0.0,0.69172,0.00012,27.67764]
[1776959282555,36.6,78373.58,0.0,0.6914,0.00012,27.68949]
[1776959283343,36.6,78373.58,0.0,0.6914,0.00012,27.68949]
[1776959283349,36.6,78373.58,0.0,0.6914,0.00012,27.68949]
[1776959283548,36.6,78373.58,0.0,0.6914,0.00012,27.68949]
[1776959283728,36.6,78373.58,0.0,0.6914,0.00012,27.68949]
[1776959283735,36.6,78372.79,0.0,0.69131,0.00012,27.6928]
[1776959284570,36.6,78382.62,0.0,0.69251,0.00012,27.64878]
[1776959286123,36.6,78387.38,0.0,0.69309,0.00012,27.62735]
[1776959288598,36.6,78391.38,0.0,0.69359,0.00012,27.60923]
[1776959290612,36.6,78381.79,0.0,0.69242,0.00012,27.6522]
[1776959296149,36.59,78383.6,0.0,0.69265,0.00012,27.64383]
[1776959296787,36.59,78384.41,0.0,0.69275,0.00012,27.64013]
[1776959296832,36.59,78380.3,0.0,0.69225,0.00012,27.65848]
[1776959297661,36.59,78371.35,0.0,0.69115,0.00012,27.69835]
[1776959301689,36.59,78366.26,0.0,0.69054,0.00012,27.72053]
[1776959302696,36.59,78362.08,0.0,0.69003,0.00012,27.73894]
[1776959307732,36.59,78366.87,0.0,0.69064,0.00012,27.71704]
[1776959309745,36.59,78374.68,0.0,0.6916,0.00012,27.68208]
[1776959313491,36.58,78376.36,0.0,0.69182,0.00012,27.67115]
[1776959313774,36.58,78379.03,0.0,0.69215,0.00012,27.65915]
[1776959318809,36.58,78374.98,0.0,0.69166,0.00012,27.67697]
[1776959319816,36.58,78369.04,0.0,0.69094,0.00012,27.70336]
[1776959320458,36.58,78369.04,0.0,0.69094,0.00012,27.70336]
[1776959320822,36.58,78368.23,0.0,0.69084,0.00012,27.70687]
[1776959321830,36.58,78362.25,0.0,0.69011,0.00012,27.73331]
[1776959325858,36.58,78356.08,0.0,0.68936,0.00012,27.76012]
[1776959330893,36.57,78357.88,0.0,0.6896,0.00012,27.75143]
[1776959332907,36.57,78362.67,0.0,0.6902,0.00012,27.72996]
[1776959333914,36.57,78368.37,0.0,0.6909,0.00012,27.70454]
[1776959334994,36.57,78368.37,0.0,0.6909,0.00012,27.70454]
[1776959335092,36.57,78371.31,0.0,0.69126,0.00012,27.69136]
[1776959338090,36.57,78376.63,0.0,0.69192,0.00012,27.66738]
[1776959339956,36.57,78383.31,0.0,0.69274,0.00012,27.63735]
[1776959341113,36.57,78389.35,0.0,0.69348,0.00012,27.61016]
[1776959343984,36.57,78394.43,0.0,0.6941,0.00012,27.58725]
[1776959348015,36.57,78400.7,0.0,0.69486,0.00012,27.55895]
[1776959349021,36.57,78405.23,0.0,0.69541,0.00012,27.53843]
[1776959350028,36.57,78412.39,0.0,0.69628,0.00012,27.50576]
[1776959351039,36.57,78405.4,0.0,0.69544,0.00012,27.53754]
[1776959352275,36.57,78394.62,0.0,0.69412,0.00012,27.58642]
[1776959354059,36.57,78386.48,0.0,0.69313,0.00012,27.62312]
[1776959356073,36.57,78374.02,0.0,0.69161,0.00012,27.67887]
[1776959357080,36.57,78380.7,0.0,0.69242,0.00012,27.64893]
[1776959358087,36.57,78384.88,0.0,0.69294,0.00012,27.63013]
[1776959361270,36.57,78377.22,0.0,0.692,0.00012,27.66435]
[1776959365278,36.57,78374.41,0.0,0.69166,0.00012,27.67669]
[1776959366145,36.57,78372.58,0.0,0.69144,0.00012,27.68468]
[1776959367275,36.57,78372.58,0.0,0.69144,0.00012,27.68468]
[1776959367152,36.56,78377.41,0.0,0.69204,0.00012,27.66302]
[1776959368159,36.56,78388.24,0.0,0.69336,0.00012,27.61435]
[1776959370173,36.56,78386.9,0.0,0.6932,0.00012,27.62033]
[1776959372260,36.56,78392.19,0.0,0.69386,0.00012,27.59322]
[1776959377722,36.56,78392.38,0.0,0.69389,0.00012,27.59231]
[1776959378229,36.56,78385.38,0.0,0.69303,0.00012,27.62383]
[1776959380243,36.56,78380.7,0.0,0.69246,0.00012,27.64476]
[1776959382256,36.56,78386.33,0.0,0.69315,0.00012,27.61939]
[1776959385278,36.56,78404.83,0.0,0.69541,0.00012,27.53568]
[1776959386285,36.56,78410.99,0.0,0.69616,0.00012,27.50764]
[1776959391319,36.56,78407.2,0.0,0.6957,0.00012,27.52499]
[1776959396355,36.56,78411.35,0.0,0.6962,0.00012,27.50623]
[1776959402259,36.56,78412.16,0.0,0.69629,0.00012,27.50271]
[1776959402269,36.56,78405.86,0.0,0.69553,0.00012,27.53148]
[1776959402853,36.57,78396.75,0.0,0.69441,0.00012,27.57283]
[1776959404833,36.57,78388.77,0.0,0.69344,0.00012,27.6089]
[1776959410454,36.57,78388.59,0.0,0.69342,0.00012,27.60976]
[1776959413475,36.57,78382.28,0.0,0.69264,0.00012,27.63815]
[1776959415498,36.57,78375.84,0.0,0.69186,0.00012,27.66698]
[1776959418576,36.57,78371.63,0.0,0.69134,0.00012,27.68566]
[1776959419525,36.56,78364.82,0.0,0.69051,0.00012,27.7159]
[1776959420779,36.56,78364.82,0.0,0.69051,0.00012,27.7159]
[1776959420835,36.56,78359.62,0.0,0.68988,0.00012,27.7388]
[1776959422546,36.56,78353.43,0.0,0.68912,0.00012,27.76605]
[1776959426022,36.56,78350.88,0.0,0.68881,0.00012,27.77702]
[1776959426112,36.56,78348.99,0.0,0.68859,0.00012,27.78505]
[1776959426574,36.56,78345.06,0.0,0.68811,0.00012,27.80233]
[1776959430638,36.56,78344.87,0.0,0.68809,0.00012,27.80269]
[1776959430725,36.56,78347.71,0.0,0.68845,0.00012,27.79004]
[1776959431608,36.56,78361.65,0.0,0.69018,0.00012,27.72509]
[1776959433622,36.55,78361.43,0.0,0.69016,0.00012,27.72583]
[1776959436645,36.55,78354.5,0.0,0.68932,0.00012,27.75623]
[1776959439665,36.55,78350.31,0.0,0.68881,0.00012,27.77439]
[1776959444700,36.55,78354.85,0.0,0.68938,0.00012,27.75373]
[1776959446714,36.55,78364.77,0.0,0.69061,0.00012,27.70953]
[1776959448338,36.55,78364.77,0.0,0.69061,0.00012,27.70953]
[1776959448728,36.54,78371.74,0.0,0.69147,0.00012,27.67823]
[1776959451474,36.54,78370.6,0.0,0.69133,0.00012,27.68327]
[1776959451748,36.54,78367.32,0.0,0.69093,0.00012,27.69778]
[1776959453765,36.54,78356.58,0.0,0.68962,0.00012,27.74532]
[1776959458801,36.54,78361.75,0.0,0.69026,0.00012,27.72186]
[1776959460814,36.54,78354.72,0.0,0.68941,0.00012,27.75281]
[1776959465863,36.53,78358.87,0.0,0.68993,0.00012,27.73385]
[1776959466870,36.53,78347.88,0.0,0.68858,0.00012,27.78231]
[1776959468884,36.53,78345.21,0.0,0.68826,0.00012,27.79377]
[1776959472912,36.53,78351.95,0.0,0.6891,0.00012,27.76365]
[1776959473919,36.53,78358.62,0.0,0.68993,0.00012,27.73388]
[1776959476940,36.53,78363.06,0.0,0.69048,0.00012,27.7139]
[1776959479961,36.53,78355.16,0.0,0.68951,0.00012,27.74872]
[1776959484997,36.52,78355.77,0.0,0.6896,0.00012,27.74549]
[1776959487011,36.52,78359.84,0.0,0.69011,0.00012,27.72727]
[1776959488124,36.52,78359.84,0.0,0.69011,0.00012,27.72727]
[1776959488145,36.52,78369.69,0.0,0.69132,0.00012,27.68335]
[1776959489438,36.52,78386.09,0.0,0.69333,0.00012,27.6098]
[1776959490053,36.52,78399.72,0.0,0.695,0.00012,27.54794]
[1776959491060,36.52,78395.24,0.0,0.69447,0.00012,27.56492]
[1776959492477,36.52,78395.24,0.0,0.69447,0.00012,27.56492]
[1776959492074,36.52,78380.32,0.0,0.69265,0.00012,27.63222]
[1776959492841,36.52,78380.32,0.0,0.69265,0.00012,27.63222]
[1776959493089,36.52,78350.22,0.0,0.68895,0.00012,27.76615]
[1776959494349,36.52,78350.22,0.0,0.68895,0.00012,27.76615]
[1776959494445,36.52,78350.13,0.0,0.68894,0.00012,27.76643]
[1776959499134,36.51,78345.58,0.0,0.6884,0.00012,27.78591]
[1776959502155,36.51,78350.05,0.0,0.68896,0.00012,27.76579]
[1776959507189,36.51,78346.59,0.0,0.68855,0.00012,27.78045]
[1776959510210,36.51,78352.46,0.0,0.68928,0.00012,27.75415]
[1776959513713,36.5,78349.96,0.0,0.68898,0.00012,27.76487]
[1776959514238,36.5,78340.62,0.0,0.68784,0.00012,27.8059]
[1776959516253,36.5,78334.96,0.0,0.68714,0.00012,27.83041]
[1776959519275,36.5,78340.23,0.0,0.68781,0.00012,27.80681]
[1776959521289,36.5,78344.62,0.0,0.68836,0.00012,27.78722]
[1776959526324,36.49,78337.69,0.0,0.68752,0.00012,27.81706]
[1776959528338,36.49,78335.7,0.0,0.68728,0.00012,27.82546]
[1776959531358,36.49,78341.48,0.0,0.68801,0.00012,27.79961]
[1776959535387,36.49,78335.75,0.0,0.68731,0.00012,27.82421]
[1776959540422,36.48,78339.5,0.0,0.6878,0.00012,27.80699]
[1776959544450,36.48,78331.56,0.0,0.68683,0.00012,27.84125]
[1776959545457,36.48,78335.53,0.0,0.68732,0.00012,27.82369]
[1776959546464,36.48,78341.32,0.0,0.68804,0.00012,27.79811]
[1776959551499,36.47,78342.83,0.0,0.68826,0.00012,27.7876]
[1776959556535,36.47,78340.22,0.0,0.68796,0.00012,27.79844]
[1776959561836,36.47,78339.16,0.0,0.68784,0.00012,27.80258]
[1776959565598,36.46,78324.17,0.0,0.686,0.00012,27.86754]
[1776959566605,36.46,78318.77,0.0,0.68534,0.00012,27.89086]
[1776959568619,36.46,78323.65,0.0,0.68595,0.00012,27.86922]
[1776959573656,36.45,78327.54,0.0,0.68646,0.00012,27.85136]
[1776959577684,36.45,78332.03,0.0,0.68703,0.00012,27.83106]
[1776959580705,36.45,78338.24,0.0,0.68781,0.00012,27.80335]
[1776959582833,36.45,78338.33,0.0,0.68783,0.00012,27.80282]
[1776959582839,36.45,78338.33,0.0,0.68783,0.00012,27.80282]
[1776959583155,36.44,78337.66,0.0,0.68775,0.00012,27.80552]
[1776959583939,36.44,78337.66,0.0,0.68775,0.00012,27.80552]
[1776959584040,36.44,78325.21,0.0,0.68621,0.00012,27.85995]
[1776959586957,36.44,78326.56,0.0,0.68639,0.00012,27.85372]
[1776959589768,36.44,78331.6,0.0,0.68702,0.00012,27.83118]
[1776959592793,36.44,78334.62,0.0,0.68741,0.00012,27.81762]
[1776959592886,36.43,78334.92,0.0,0.68745,0.00012,27.81603]
[1776959596816,36.43,78350.82,0.0,0.68942,0.00012,27.74545]
[1776959597823,36.43,78362.49,0.0,0.69087,0.00012,27.69339]
[1776959598831,36.43,78360.95,0.0,0.69068,0.00012,27.70019]
[1776959602147,36.43,78348.8,0.0,0.68918,0.00012,27.75409]
[1776959602859,36.43,78344.98,0.0,0.68871,0.00012,27.771]
[1776959603866,36.43,78339.0,0.0,0.68798,0.00012,27.7973]
[1776959605880,36.43,78330.96,0.0,0.68699,0.00012,27.83241]
[1776959607897,36.43,78324.43,0.0,0.68619,0.00012,27.86069]
[1776959611925,36.42,78320.2,0.0,0.6857,0.00012,27.87506]
[1776959612932,36.42,78330.68,0.0,0.687,0.00012,27.82905]
[1776959616400,36.42,78335.17,0.0,0.68757,0.00012,27.80888]
[1776959619983,36.41,78330.38,0.0,0.68699,0.00012,27.8294]
[1776959624011,36.41,78324.11,0.0,0.68623,0.00012,27.85625]
[1776959625260,36.41,78332.1,0.0,0.68722,0.00012,27.82108]
[1776959627259,36.41,78340.75,0.0,0.6883,0.00012,27.78273]
[1776959630053,36.41,78336.03,0.0,0.68773,0.00012,27.80324]
[1776959631059,36.41,78331.18,0.0,0.68713,0.00012,27.82444]
[1776959636095,36.4,78327.47,0.0,0.68669,0.00012,27.84]
[1776959641131,36.4,78327.72,0.0,0.68674,0.00012,27.83819]
[1776959644152,36.39,78323.49,0.0,0.68622,0.00012,27.85627]
[1776959646166,36.39,78328.87,0.0,0.6869,0.00012,27.83241]
[1776959651201,36.39,78327.32,0.0,0.68672,0.00012,27.83852]
[1776959654223,36.39,78323.28,0.0,0.68623,0.00012,27.85579]
[1776959658251,36.38,78328.95,0.0,0.68695,0.00012,27.83033]
[1776959660265,36.38,78340.0,0.0,0.68833,0.00012,27.78154]
[1776959661279,36.38,78345.79,0.0,0.68905,0.00012,27.7557]
[1776959662283,36.38,78350.74,0.0,0.68966,0.00012,27.73366]
[1776959667319,36.38,78350.86,0.0,0.68968,0.00012,27.73287]
[1776959667962,36.38,78350.86,0.0,0.68968,0.00012,27.73287]
[1776959668326,36.38,78339.15,0.0,0.68823,0.00012,27.78472]
[1776959669333,36.38,78334.99,0.0,0.68772,0.00012,27.80298]
[1776959671566,36.38,78334.62,0.0,0.68768,0.00012,27.80449]
[1776959671573,36.38,78331.87,0.0,0.68736,0.00012,27.81327]
[1776959673361,36.38,78323.01,0.0,0.68626,0.00012,27.85188]
[1776959677545,36.37,78320.82,0.0,0.68601,0.00012,27.86098]
[1776959677586,36.37,78323.29,0.0,0.68632,0.00012,27.85001]
[1776959683434,36.37,78327.75,0.0,0.68689,0.00012,27.8296]
[1776959688468,36.36,78321.15,0.0,0.68609,0.00012,27.85786]
[1776959693504,36.36,78318.68,0.0,0.6858,0.00012,27.8679]
[1776959694511,36.36,78324.11,0.0,0.68648,0.00012,27.84399]
[1776959699545,36.35,78324.17,0.0,0.68651,0.00012,27.84305]
[1776959701560,36.35,78316.35,0.0,0.68554,0.00012,27.87699]
[1776959702567,36.35,78320.99,0.0,0.68612,0.00012,27.85656]
[1776959703574,36.35,78326.87,0.0,0.68686,0.00012,27.83064]
[1776959707602,36.35,78331.47,0.0,0.68744,0.00012,27.80993]
[1776959709615,36.35,78339.18,0.0,0.6884,0.00012,27.7757]
[1776959711630,36.34,78352.46,0.0,0.69005,0.00012,27.71656]
[1776959715658,36.34,78357.19,0.0,0.69063,0.00012,27.69535]
[1776959717672,36.34,78351.38,0.0,0.68992,0.00012,27.72128]
[1776959722707,36.34,78359.72,0.0,0.69095,0.00012,27.68387]
[1776959727743,36.34,78360.12,0.0,0.691,0.00012,27.68207]
[1776959729167,36.34,78360.12,0.0,0.691,0.00012,27.68207]
[1776959729263,36.34,78381.7,0.0,0.69365,0.00012,27.58485]
[1776959730735,36.34,78383.1,0.0,0.69383,0.00012,27.5785]
[1776959730772,36.34,78383.1,0.0,0.69383,0.00012,27.5785]
[1776959730802,36.34,78383.1,0.0,0.69383,0.00012,27.5785]
[1776959730819,36.34,78383.1,0.0,0.69383,0.00012,27.5785]
[1776959731020,36.34,78383.1,0.0,0.69383,0.00012,27.5785]
[1776959731441,36.34,78390.42,0.0,0.69473,0.00012,27.54218]
[1776959737239,36.35,78390.92,0.0,0.69478,0.00012,27.54037]
[1776959742848,36.35,78387.89,0.0,0.6944,0.00012,27.55482]
[1776959748239,36.35,78387.79,0.0,0.69438,0.00012,27.55557]
[1776959748341,36.35,78392.38,0.0,0.69494,0.00012,27.53472]
[1776959748890,36.35,78409.06,0.0,0.69698,0.00012,27.45826]
[1776959750904,36.35,78405.61,0.0,0.69656,0.00012,27.47394]
[1776959753925,36.35,78401.47,0.0,0.69606,0.00012,27.49283]
[1776959755263,36.35,78397.54,0.0,0.69558,0.00012,27.51091]
[1776959760974,36.35,78404.77,0.0,0.69645,0.00012,27.47825]
[1776959761981,36.35,78408.93,0.0,0.69696,0.00012,27.45912]
[1776959762988,36.35,78420.36,0.0,0.69835,0.00012,27.40636]
[1776959764126,36.35,78423.08,0.0,0.6987,0.00012,27.39324]
[1776959765675,36.35,78423.08,0.0,0.6987,0.00012,27.39324]
[1776959765997,36.35,78426.56,0.0,0.69912,0.00012,27.37708]
[1776959767016,36.35,78445.33,0.0,0.70141,0.00012,27.28907]
[1776959769717,36.35,78437.13,0.0,0.70043,0.00012,27.32688]
[1776959773067,36.34,78442.33,0.0,0.70108,0.00012,27.30186]
[1776959776087,36.34,78438.41,0.0,0.70062,0.00012,27.31955]
[1776959779109,36.34,78443.64,0.0,0.70126,0.00012,27.29486]
[1776959781123,36.34,78449.89,0.0,0.70202,0.00012,27.26523]
[1776959782427,36.34,78449.89,0.0,0.70202,0.00012,27.26523]
[1776959782476,36.34,78456.44,0.0,0.70281,0.00012,27.23428]
[1776959783137,36.34,78461.94,0.0,0.70348,0.00012,27.20811]
[1776959785151,36.34,78457.0,0.0,0.70289,0.00012,27.23137]
[1776959786161,36.34,78452.11,0.0,0.7023,0.00012,27.25422]
[1776959787167,36.34,78437.75,0.0,0.70056,0.00012,27.32165]
[1776959788174,36.33,78437.07,0.0,0.70048,0.00012,27.32474]
[1776959791195,36.33,78444.01,0.0,0.70135,0.00012,27.28866]
[1776959792202,36.33,78448.6,0.0,0.7019,0.00012,27.267]
[1776959797237,36.33,78446.72,0.0,0.70168,0.00012,27.27558]
[1776959800276,36.33,78440.3,0.0,0.70091,0.00012,27.30552]
[1776959801275,36.33,78432.82,0.0,0.7,0.00012,27.34042]
[1776959806310,36.33,78440.11,0.0,0.7009,0.00012,27.3057]
[1776959809331,36.33,78436.16,0.0,0.70043,0.00012,27.3239]
[1776959811345,36.32,78430.32,0.0,0.69972,0.00012,27.35098]
[1776959815373,36.32,78422.54,0.0,0.69879,0.00012,27.38668]
[1776959820410,36.32,78420.29,0.0,0.69853,0.00012,27.3965]
[1776959821416,36.32,78411.07,0.0,0.69741,0.00012,27.43902]
[1776959824437,36.32,78403.54,0.0,0.69649,0.00012,27.47347]
[1776959827459,36.31,78398.98,0.0,0.69595,0.00012,27.49385]
[1776959832494,36.31,78398.38,0.0,0.6959,0.00012,27.49564]
[1776959834508,36.31,78403.51,0.0,0.69654,0.00012,27.4717]
[1776959835515,36.3,78407.31,0.0,0.697,0.00012,27.45402]
[1776959839542,36.3,78398.78,0.0,0.69598,0.00012,27.49266]
[1776959840549,36.3,78394.64,0.0,0.69547,0.00012,27.51146]
[1776959842564,36.3,78390.76,0.0,0.69501,0.00012,27.52881]
[1776959843461,36.3,78390.76,0.0,0.69501,0.00012,27.52881]
[1776959843514,36.3,78390.76,0.0,0.69501,0.00012,27.52881]
[1776959843520,36.3,78390.76,0.0,0.69501,0.00012,27.52881]
[1776959843571,36.3,78384.0,0.0,0.69418,0.00012,27.55944]
[1776959844578,36.3,78378.03,0.0,0.69345,0.00012,27.58645]
[1776959846584,36.3,78376.44,0.0,0.69326,0.00012,27.5935]
[1776959846592,36.29,78375.94,0.0,0.6932,0.00012,27.5956]
[1776959849849,36.3,78375.33,0.0,0.69312,0.00012,27.5986]
[1776959850620,36.3,78381.75,0.0,0.69391,0.00012,27.56949]
[1776959853932,36.3,78380.64,0.0,0.69378,0.00012,27.57148]
[1776959858676,36.3,78386.12,0.0,0.69445,0.00012,27.54679]
[1776959863711,36.3,78386.83,0.0,0.69453,0.00012,27.54388]
[1776959864466,36.3,78386.83,0.0,0.69453,0.00012,27.54388]
[1776959864719,36.3,78381.92,0.0,0.69392,0.00012,27.56631]
[1776959865726,36.3,78359.57,0.0,0.69117,0.00012,27.66739]
[1776959866314,36.3,78359.57,0.0,0.69117,0.00012,27.66739]
[1776959866733,36.3,78353.73,0.0,0.69045,0.00012,27.69354]
[1776959871768,36.3,78351.82,0.0,0.69022,0.00012,27.70188]
[1776959874789,36.3,78355.93,0.0,0.69073,0.00012,27.68336]
[1776959875818,36.3,78355.93,0.0,0.69073,0.00012,27.68336]
[1776959875796,36.3,78361.4,0.0,0.6914,0.00012,27.65879]
[1776959876803,36.3,78364.08,0.0,0.69173,0.00012,27.64673]
[1776959878822,36.3,78369.99,0.0,0.69246,0.00012,27.6201]
[1776959883857,36.3,78370.16,0.0,0.69248,0.00012,27.61952]
[1776959885872,36.3,78375.61,0.0,0.69315,0.00012,27.59493]
[1776959888405,36.3,78375.75,0.0,0.69316,0.00012,27.59435]
[1776959888484,36.3,78378.5,0.0,0.6935,0.00012,27.58199]
[1776959889067,36.3,78388.47,0.0,0.69473,0.00012,27.5366]
[1776959889899,36.3,78395.44,0.0,0.69558,0.00012,27.50468]
[1776959894935,36.3,78400.04,0.0,0.69615,0.00012,27.48354]
[1776959896448,36.3,78404.57,0.0,0.6967,0.00012,27.46273]
[1776959901984,36.3,78408.59,0.0,0.69719,0.00012,27.44439]
[1776959902991,36.3,78412.85,0.0,0.69771,0.00012,27.42475]
[1776959908026,36.3,78421.28,0.0,0.69874,0.00012,27.38548]
[1776959911048,36.3,78426.96,0.0,0.69947,0.00012,27.35507]
[1776959912054,36.3,78432.09,0.0,0.7001,0.00012,27.33098]
[1776959914069,36.29,78428.3,0.0,0.69965,0.00012,27.3482]
[1776959919104,36.29,78423.63,0.0,0.6991,0.00012,27.36891]
[1776959922125,36.29,78428.43,0.0,0.6997,0.00012,27.34602]
[1776959927160,36.28,78425.25,0.0,0.69933,0.00012,27.36008]
[1776959928167,36.28,78419.45,0.0,0.69863,0.00012,27.38691]
[1776959933201,36.28,78425.26,0.0,0.69934,0.00012,27.35983]
[1776959938236,36.28,78423.53,0.0,0.69913,0.00012,27.3679]
[1776959942265,36.28,78429.62,0.0,0.69987,0.00012,27.3395]
[1776959947300,36.28,78426.23,0.0,0.69945,0.00012,27.35546]
[1776959950320,36.28,78422.5,0.0,0.699,0.00012,27.37287]
[1776959952335,36.28,78409.24,0.0,0.69738,0.00012,27.43436]
[1776959953342,36.28,78405.41,0.0,0.69691,0.00012,27.45198]
[1776959956363,36.28,78413.08,0.0,0.69786,0.00012,27.4163]
[1776959957370,36.28,78417.82,0.0,0.69844,0.00012,27.39427]
[1776959960391,36.28,78424.01,0.0,0.69919,0.00012,27.36544]
[1776959961775,36.28,78424.01,0.0,0.69919,0.00012,27.36544]
[1776959966433,36.28,78418.02,0.0,0.69846,0.00012,27.39329]
[1776959969453,36.28,78413.53,0.0,0.69791,0.00012,27.41407]
[1776959972475,36.28,78406.37,0.0,0.69706,0.00012,27.44384]
[1776959977510,36.28,78407.16,0.0,0.69716,0.00012,27.43993]
[1776959982545,36.28,78406.45,0.0,0.69708,0.00012,27.44299]
[1776959987580,36.28,78410.1,0.0,0.69753,0.00012,27.42596]
[1776959992614,36.27,78408.82,0.0,0.69737,0.00012,27.43178]
[1776959997650,36.27,78410.27,0.0,0.69755,0.00012,27.42497]
[1776960001890,36.27,78408.87,0.0,0.69738,0.00012,27.43142]
[1776960001950,36.27,78419.57,0.0,0.69869,0.00012,27.38178]
[1776960002281,36.27,78419.57,0.0,0.69869,0.00012,27.38178]
[1776960002733,36.27,78429.41,0.0,0.6999,0.00012,27.33565]
[1776960003740,36.27,78423.79,0.0,0.69922,0.00012,27.3617]
[1776960005785,36.27,78422.14,0.0,0.69902,0.00012,27.36944]
[1776960006568,36.27,78423.6,0.0,0.69919,0.00012,27.36268]
[1776960006797,36.27,78423.6,0.0,0.69919,0.00012,27.36268]
[1776960006815,36.27,78427.58,0.0,0.69968,0.00012,27.34411]
[1776960007773,36.27,78431.58,0.0,0.70017,0.00012,27.32545]
[1776960011832,36.27,78429.38,0.0,0.69992,0.00012,27.33493]
[1776960011839,36.27,78432.52,0.0,0.7003,0.00012,27.32003]
[1776960013811,36.27,78436.69,0.0,0.70082,0.00012,27.30008]
[1776960014077,36.27,78436.69,0.0,0.70082,0.00012,27.30008]
[1776960015832,36.26,78450.15,0.0,0.70247,0.00012,27.23631]
[1776960017846,36.26,78458.29,0.0,0.70346,0.00012,27.19749]
[1776960018853,36.26,78447.91,0.0,0.7022,0.00012,27.24658]
[1776960019864,36.26,78444.14,0.0,0.70175,0.00012,27.26424]
[1776960021876,36.26,78448.87,0.0,0.70233,0.00012,27.24161]
[1776960026910,36.26,78458.42,0.0,0.70351,0.00012,27.19569]
[1776960031946,36.25,78451.81,0.0,0.70273,0.00012,27.22335]
[1776960032954,36.25,78448.07,0.0,0.70228,0.00012,27.24092]
[1776960034969,36.25,78434.83,0.0,0.70067,0.00012,27.303]
[1776960036983,36.25,78435.3,0.0,0.70074,0.00012,27.30038]
[1776960039874,36.25,78434.47,0.0,0.70065,0.00012,27.30388]
[1776960040011,36.25,78427.74,0.0,0.69983,0.00012,27.33522]
[1776960041014,36.25,78418.44,0.0,0.6987,0.00012,27.37866]
[1776960043028,36.25,78419.05,0.0,0.69877,0.00012,27.37582]
[1776960048071,36.25,78414.55,0.0,0.69822,0.00012,27.39676]
[1776960053107,36.25,78412.96,0.0,0.69803,0.00012,27.40408]
[1776960058142,36.25,78411.61,0.0,0.69786,0.00012,27.41027]
[1776960061163,36.25,78426.06,0.0,0.69963,0.00012,27.34298]
[1776960062170,36.25,78429.4,0.0,0.70004,0.00012,27.32713]
[1776960064184,36.24,78424.72,0.0,0.69948,0.00012,27.3486]
[1776960065191,36.24,78419.58,0.0,0.69886,0.00012,27.37235]
[1776960068212,36.24,78424.81,0.0,0.69952,0.00012,27.3472]
[1776960070226,36.24,78420.45,0.0,0.699,0.00012,27.3671]
[1776960073247,36.23,78408.28,0.0,0.69752,0.00012,27.42317]
[1776960076268,36.23,78402.03,0.0,0.69675,0.00012,27.45192]
[1776960081303,36.23,78396.44,0.0,0.69608,0.00012,27.47734]
[1776960083027,36.23,78396.44,0.0,0.69608,0.00012,27.47734]
[1776960083104,36.23,78390.0,0.0,0.69529,0.00012,27.50673]
[1776960084324,36.23,78383.1,0.0,0.69444,0.00012,27.53819]
[1776960085172,36.23,78383.1,0.0,0.69444,0.00012,27.53819]
[1776960085363,36.23,78391.11,0.0,0.69543,0.00012,27.50137]
[1776960086338,36.23,78407.07,0.0,0.6974,0.00012,27.42768]
[1776960087345,36.23,78409.67,0.0,0.69772,0.00012,27.41535]
[1776960089359,36.22,78414.59,0.0,0.69834,0.00012,27.39197]
[1776960093387,36.22,78424.13,0.0,0.69954,0.00012,27.34324]
[1776960095401,36.22,78418.72,0.0,0.69889,0.00012,27.3681]
[1776960097415,36.21,78414.73,0.0,0.69842,0.00012,27.38623]
[1776960098422,36.21,78422.69,0.0,0.69939,0.00012,27.3489]
[1776960099429,36.21,78433.93,0.0,0.70077,0.00012,27.29599]
[1776960100436,36.21,78442.38,0.0,0.70181,0.00012,27.25599]
[1776960102394,36.21,78444.17,0.0,0.70203,0.00012,27.24728]
[1776960107485,36.21,78444.34,0.0,0.70207,0.00012,27.24586]
[1776960109502,36.2,78457.36,0.0,0.70366,0.00012,27.18382]
[1776960110509,36.2,78455.25,0.0,0.7034,0.00012,27.19379]
[1776960111517,36.2,78448.9,0.0,0.70263,0.00012,27.22387]
[1776960112523,36.2,78452.77,0.0,0.7031,0.00012,27.20539]
[1776960117560,36.2,78451.54,0.0,0.70297,0.00012,27.21075]
[1776960118567,36.2,78459.14,0.0,0.70389,0.00012,27.17448]
[1776960121588,36.2,78450.68,0.0,0.70287,0.00012,27.21447]
[1776960122594,36.2,78442.21,0.0,0.70184,0.00012,27.25451]
[1776960123790,36.2,78442.21,0.0,0.70184,0.00012,27.25451]
[1776960123801,36.2,78445.23,0.0,0.70222,0.00012,27.23995]
[1776960124429,36.2,78445.23,0.0,0.70222,0.00012,27.23995]
[1776960124610,36.2,78451.78,0.0,0.70301,0.00012,27.20889]
[1776960125618,36.2,78457.89,0.0,0.70376,0.00012,27.17968]
[1776960126625,36.2,78471.52,0.0,0.70542,0.00012,27.11438]
[1776960128639,36.2,78466.9,0.0,0.70486,0.00012,27.13642]
[1776960132667,36.19,78460.27,0.0,0.70406,0.00012,27.16793]
[1776960135688,36.19,78456.14,0.0,0.70356,0.00012,27.18741]
[1776960137949,36.19,78455.91,0.0,0.70354,0.00012,27.18841]
[1776960138046,36.19,78455.91,0.0,0.70354,0.00012,27.18841]
[1776960138100,36.19,78455.21,0.0,0.70345,0.00012,27.19154]
[1776960138561,36.19,78455.21,0.0,0.70345,0.00012,27.19154]
[1776960138709,36.19,78471.34,0.0,0.70541,0.00012,27.11444]
[1776960139716,36.19,78475.32,0.0,0.7059,0.00012,27.09521]
[1776960140723,36.19,78475.37,0.0,0.7059,0.00012,27.09494]
[1776960144751,36.19,78469.98,0.0,0.70525,0.00012,27.12078]
[1776960145758,36.19,78473.56,0.0,0.70569,0.00012,27.10356]
[1776960147772,36.19,78478.32,0.0,0.70626,0.00012,27.08057]
[1776960149786,36.19,78472.94,0.0,0.70561,0.00012,27.10644]
[1776960154823,36.19,78471.58,0.0,0.70547,0.00012,27.10955]
[1776960157843,36.19,78476.11,0.0,0.70602,0.00012,27.0877]
[1776960159858,36.19,78482.27,0.0,0.70676,0.00012,27.058]
[1776960163886,36.19,78472.23,0.0,0.70555,0.00012,27.10644]
[1776960168921,36.19,78469.04,0.0,0.70516,0.00012,27.12163]
[1776960173956,36.19,78468.07,0.0,0.70505,0.00012,27.12609]
[1776960177984,36.19,78474.4,0.0,0.70582,0.00012,27.09555]
[1776960182011,36.19,78450.9,0.0,0.70297,0.00012,27.20786]
[1776960183019,36.19,78446.42,0.0,0.70243,0.00012,27.22901]
[1776960188054,36.18,78445.51,0.0,0.70233,0.00012,27.23266]
[1776960191075,36.18,78439.25,0.0,0.70158,0.00012,27.26183]
[1776960196116,36.18,78428.67,0.0,0.7003,0.00012,27.31098]
[1776960198130,36.17,78426.94,0.0,0.70011,0.00012,27.31847]
[1776960201151,36.17,78421.66,0.0,0.69948,0.00012,27.34254]
[1776960205179,36.17,78425.89,0.0,0.70002,0.00012,27.32188]
[1776960210214,36.16,78428.37,0.0,0.70035,0.00012,27.30906]
[1776960215249,36.16,78424.47,0.0,0.69991,0.00012,27.32307]
[1776960216256,36.15,78431.32,0.0,0.70076,0.00012,27.29064]
[1776960221291,36.15,78429.89,0.0,0.7006,0.00012,27.29638]
[1776960225321,36.14,78438.61,0.0,0.70169,0.00012,27.25442]
[1776960230356,36.14,78439.02,0.0,0.70176,0.00012,27.25166]
[1776960231364,36.14,78434.9,0.0,0.70126,0.00012,27.27098]
[1776960236397,36.14,78433.44,0.0,0.7011,0.00012,27.27699]
[1776960240426,36.13,78438.0,0.0,0.70168,0.00012,27.2547]
[1776960244904,36.13,78442.21,0.0,0.70221,0.00012,27.23399]
[1776960245461,36.13,78437.2,0.0,0.7016,0.00012,27.25772]
[1776960247475,36.13,78433.37,0.0,0.70114,0.00012,27.27549]
[1776960248482,36.13,78442.25,0.0,0.70223,0.00012,27.23327]
[1776960253517,36.12,78440.36,0.0,0.70201,0.00012,27.24155]
[1776960258552,36.12,78438.79,0.0,0.70184,0.00012,27.24819]
[1776960259559,36.12,78434.73,0.0,0.70135,0.00012,27.26724]
[1776960261573,36.11,78444.11,0.0,0.7025,0.00012,27.22244]
[1776960266608,36.11,78442.27,0.0,0.70229,0.00012,27.23048]
[1776960271643,36.11,78434.24,0.0,0.70135,0.00012,27.26451]
[1776960272650,36.11,78420.1,0.0,0.69962,0.00012,27.33094]
[1776960273656,36.11,78413.8,0.0,0.69885,0.00012,27.36022]
[1776960276678,36.1,78406.1,0.0,0.69792,0.00012,27.39564]
[1776960279699,36.1,78400.98,0.0,0.6973,0.00012,27.41902]
[1776960282719,36.1,78396.02,0.0,0.69669,0.00012,27.44193]
[1776960287122,36.1,78392.89,0.0,0.69631,0.00012,27.45626]
[1776960287174,36.1,78392.89,0.0,0.69631,0.00012,27.45626]
[1776960287280,36.1,78392.89,0.0,0.69631,0.00012,27.45626]
[1776960287223,36.1,78392.27,0.0,0.69624,0.00012,27.45901]
[1776960288008,36.1,78392.27,0.0,0.69624,0.00012,27.45901]
[1776960288098,36.1,78392.27,0.0,0.69624,0.00012,27.45901]
[1776960288177,36.1,78398.12,0.0,0.69696,0.00012,27.43185]
[1776960291472,36.1,78398.41,0.0,0.697,0.00012,27.43044]
[1776960292312,36.1,78398.41,0.0,0.697,0.00012,27.43044]
[1776960291787,36.1,78395.1,0.0,0.69659,0.00012,27.44576]
[1776960292520,36.1,78395.1,0.0,0.69659,0.00012,27.44576]
[1776960292630,36.1,78395.1,0.0,0.69659,0.00012,27.44576]
[1776960292684,36.1,78395.1,0.0,0.69659,0.00012,27.44576]
[1776960292790,36.1,78385.62,0.0,0.69542,0.00012,27.48953]
[1776960293471,36.1,78385.62,0.0,0.69542,0.00012,27.48953]
[1776960294022,36.1,78385.62,0.0,0.69542,0.00012,27.48953]
[1776960294114,36.1,78380.0,0.0,0.69473,0.00012,27.51521]
[1776960294804,36.1,78371.86,0.0,0.69372,0.00012,27.55251]
[1776960295811,36.1,78363.64,0.0,0.6927,0.00012,27.59015]
[1776960297911,36.1,78360.73,0.0,0.69234,0.00012,27.60358]
[1776960299565,36.1,78360.4,0.0,0.69229,0.00012,27.60521]
[1776960299839,36.1,78360.27,0.0,0.69227,0.00012,27.6058]
[1776960304874,36.1,78352.94,0.0,0.69136,0.00012,27.63931]
[1776960305881,36.1,78359.9,0.0,0.69222,0.00012,27.60783]
[1776960307897,36.1,78368.57,0.0,0.69329,0.00012,27.56845]
[1776960308901,36.1,78375.74,0.0,0.69418,0.00012,27.53569]
[1776960309909,36.1,78381.65,0.0,0.69491,0.00012,27.50842]
[1776960310786,36.1,78381.65,0.0,0.69491,0.00012,27.50842]
[1776960310916,36.1,78384.72,0.0,0.6953,0.00012,27.49416]
[1776960315255,36.1,78387.71,0.0,0.69567,0.00012,27.48006]
[1776960315275,36.1,78393.05,0.0,0.69634,0.00012,27.4551]
[1776960316023,36.1,78398.69,0.0,0.69704,0.00012,27.4288]
[1776960317965,36.09,78394.7,0.0,0.69656,0.00012,27.447]
[1776960321024,36.09,78392.92,0.0,0.69634,0.00012,27.45492]
[1776960321101,36.09,78391.22,0.0,0.69614,0.00012,27.46262]
[1776960321993,36.09,78386.07,0.0,0.6955,0.00012,27.48634]
[1776960323337,36.09,78382.13,0.0,0.69502,0.00012,27.5044]
[1776960323881,36.09,78382.13,0.0,0.69502,0.00012,27.5044]
[1776960324009,36.09,78378.38,0.0,0.69456,0.00012,27.52154]
[1776960325104,36.09,78378.38,0.0,0.69456,0.00012,27.52154]
[1776960325160,36.09,78380.82,0.0,0.69486,0.00012,27.51022]
[1776960326021,36.09,78386.02,0.0,0.69551,0.00012,27.48618]
[1776960327029,36.09,78391.91,0.0,0.69624,0.00012,27.4589]
[1776960329924,36.09,78393.52,0.0,0.69644,0.00012,27.45135]
[1776960330050,36.09,78397.61,0.0,0.69694,0.00012,27.43235]
[1776960331057,36.09,78408.62,0.0,0.69831,0.00012,27.37786]
[1776960332064,36.09,78415.4,0.0,0.69915,0.00012,27.34588]
[1776960334078,36.09,78422.41,0.0,0.70002,0.00012,27.31275]
[1776960334934,36.09,78422.41,0.0,0.70002,0.00012,27.31275]
[1776960338116,36.08,78424.73,0.0,0.70032,0.00012,27.30109]
[1776960338222,36.08,78430.13,0.0,0.70099,0.00012,27.27544]
[1776960339114,36.08,78438.53,0.0,0.70202,0.00012,27.23551]
[1776960341129,36.08,78446.16,0.0,0.70296,0.00012,27.199]
[1776960346165,36.08,78448.48,0.0,0.70325,0.00012,27.18753]
[1776960351200,36.08,78448.85,0.0,0.7033,0.00012,27.18541]
[1776960356237,36.07,78456.66,0.0,0.70426,0.00012,27.14767]
[1776960357243,36.07,78461.19,0.0,0.70482,0.00012,27.12588]
[1776960358251,36.07,78456.4,0.0,0.70423,0.00012,27.14884]
[1776960360265,36.07,78451.52,0.0,0.70364,0.00012,27.17212]
[1776960365300,36.07,78453.68,0.0,0.70391,0.00012,27.16148]
[1776960365847,36.07,78453.68,0.0,0.70391,0.00012,27.16148]
[1776960366307,36.07,78462.32,0.0,0.70497,0.00012,27.11998]
[1776960367314,36.07,78467.51,0.0,0.7056,0.00012,27.09498]
[1776960369328,36.07,78462.26,0.0,0.70496,0.00012,27.12028]
[1776960371342,36.07,78458.0,0.0,0.70444,0.00012,27.1407]
[1776960374363,36.07,78462.13,0.0,0.70495,0.00012,27.12077]
[1776960378393,36.07,78457.27,0.0,0.70436,0.00012,27.14404]
[1776960380408,36.07,78462.39,0.0,0.70498,0.00012,27.11937]
[1776960382422,36.07,78466.79,0.0,0.70552,0.00012,27.09815]
[1776960384438,36.07,78472.96,0.0,0.70627,0.00012,27.06839]
[1776960384581,36.07,78472.96,0.0,0.70627,0.00012,27.06839]
[1776960385443,36.07,78477.76,0.0,0.70685,0.00012,27.04519]
[1776960387526,36.07,78478.91,0.0,0.70699,0.00012,27.03968]
[1776960387889,36.07,78479.25,0.0,0.70703,0.00012,27.0381]
[1776960390479,36.07,78475.1,0.0,0.70652,0.00012,27.05841]
[1776960393017,36.07,78475.9,0.0,0.70663,0.00012,27.05132]
[1776960393070,36.07,78475.9,0.0,0.70663,0.00012,27.05132]
[1776960393270,36.07,78475.9,0.0,0.70663,0.00012,27.05132]
[1776960393368,36.07,78476.87,0.0,0.70674,0.00012,27.04675]
[1776960398535,36.07,78483.42,0.0,0.70753,0.00012,27.01533]
[1776960399542,36.07,78488.5,0.0,0.70814,0.00012,26.99073]
[1776960400549,36.07,78493.94,0.0,0.7088,0.00012,26.96433]
[1776960401556,36.08,78497.79,0.0,0.70926,0.00012,26.94567]
[1776960403169,36.08,78513.54,0.0,0.71115,0.00012,26.86867]
[1776960405597,36.08,78515.22,0.0,0.71135,0.00012,26.86061]
[1776960406757,36.08,78515.47,0.0,0.71137,0.00012,26.85961]
[1776960406772,36.08,78515.47,0.0,0.71137,0.00012,26.85961]
[1776960406809,36.08,78515.47,0.0,0.71137,0.00012,26.85961]
[1776960406810,36.08,78515.47,0.0,0.71137,0.00012,26.85961]
[1776960406917,36.08,78515.4,0.0,0.71136,0.00012,26.86018]
[1776960407725,36.08,78515.4,0.0,0.71136,0.00012,26.86018]
[1776960407770,36.08,78515.4,0.0,0.71136,0.00012,26.86018]
[1776960407820,36.08,78515.4,0.0,0.71136,0.00012,26.86018]
[1776960407826,36.08,78520.27,0.0,0.71194,0.00012,26.83635]
[1776960408582,36.08,78520.27,0.0,0.71194,0.00012,26.83635]
[1776960408663,36.08,78520.27,0.0,0.71194,0.00012,26.83635]
[1776960408768,36.08,78520.27,0.0,0.71194,0.00012,26.83635]
[1776960408870,36.08,78521.33,0.0,0.71206,0.00012,26.83124]
[1776960415388,36.08,78523.22,0.0,0.71229,0.00012,26.82199]
[1776960416547,36.09,78518.74,0.0,0.71173,0.00012,26.84491]
[1776960417461,36.09,78518.74,0.0,0.71173,0.00012,26.84491]
[1776960417478,36.09,78518.07,0.0,0.71165,0.00012,26.84819]
[1776960417515,36.09,78518.07,0.0,0.71165,0.00012,26.84819]
[1776960417525,36.09,78518.07,0.0,0.71165,0.00012,26.84819]
[1776960417667,36.09,78518.2,0.0,0.71167,0.00012,26.84755]
[1776960418675,36.09,78525.77,0.0,0.71258,0.00012,26.81006]
[1776960421696,36.09,78533.12,0.0,0.71344,0.00012,26.77439]
[1776960422702,36.09,78541.67,0.0,0.71447,0.00012,26.73183]
[1776960424992,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425024,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425044,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425126,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425203,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425273,36.09,78539.65,0.0,0.71422,0.00012,26.742]
[1776960425374,36.09,78541.52,0.0,0.71444,0.00012,26.73284]
[1776960425724,36.09,78538.11,0.0,0.71403,0.00012,26.74985]
[1776960426731,36.09,78531.2,0.0,0.7132,0.00012,26.78431]
[1776960428745,36.09,78524.39,0.0,0.71239,0.00012,26.81817]
[1776960429758,36.09,78520.77,0.0,0.71194,0.00012,26.83635]
[1776960430759,36.09,78512.36,0.0,0.71093,0.00012,26.87809]
[1776960432773,36.1,78510.39,0.0,0.71068,0.00012,26.88818]
[1776960433779,36.1,78503.73,0.0,0.70987,0.00012,26.92107]
[1776960434787,36.1,78500.23,0.0,0.70945,0.00012,26.93837]
[1776960436800,36.1,78496.29,0.0,0.70896,0.00012,26.958]
[1776960437808,36.1,78492.06,0.0,0.70845,0.00012,26.9788]
[1776960442620,36.1,78494.24,0.0,0.7087,0.00012,26.96878]
[1776960442674,36.1,78494.24,0.0,0.7087,0.00012,26.96878]
[1776960442776,36.1,78494.24,0.0,0.7087,0.00012,26.96878]
[1776960442843,36.1,78493.8,0.0,0.70864,0.00012,26.97109]
[1776960444335,36.11,78489.92,0.0,0.70816,0.00012,26.99029]
[1776960444857,36.11,78485.2,0.0,0.70759,0.00012,27.01324]
[1776960445864,36.11,78480.54,0.0,0.70703,0.00012,27.03596]
[1776960446871,36.11,78476.79,0.0,0.70657,0.00012,27.0542]
[1776960447865,36.11,78476.79,0.0,0.70657,0.00012,27.0542]
[1776960447940,36.11,78476.79,0.0,0.70657,0.00012,27.0542]
[1776960448023,36.11,78476.79,0.0,0.70657,0.00012,27.0542]
[1776960448143,36.11,78476.79,0.0,0.70657,0.00012,27.0542]
[1776960448172,36.11,78476.41,0.0,0.70652,0.00012,27.05619]
[1776960448992,36.11,78476.41,0.0,0.70652,0.00012,27.05619]
[1776960449022,36.11,78476.41,0.0,0.70652,0.00012,27.05619]
[1776960449044,36.11,78476.41,0.0,0.70652,0.00012,27.05619]
[1776960449145,36.11,78475.89,0.0,0.70646,0.00012,27.05877]
[1776960452913,36.11,78481.76,0.0,0.70718,0.00012,27.02736]
[1776960454927,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960455819,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960455872,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960455884,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960455982,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960456022,36.11,78488.99,0.0,0.70805,0.00012,26.99245]
[1776960456083,36.11,78489.23,0.0,0.70807,0.00012,26.9914]
[1776960457948,36.11,78485.01,0.0,0.70756,0.00012,27.01219]
[1776960458956,36.11,78479.9,0.0,0.70693,0.00012,27.0371]
[1776960460159,36.11,78479.9,0.0,0.70693,0.00012,27.0371]
[1776960460212,36.11,78479.9,0.0,0.70693,0.00012,27.0371]
[1776960460278,36.11,78479.9,0.0,0.70693,0.00012,27.0371]
[1776960460372,36.11,78476.94,0.0,0.70657,0.00012,27.05165]
[1776960466004,36.12,78478.77,0.0,0.70678,0.00012,27.04325]
[1776960469025,36.12,78488.15,0.0,0.70791,0.00012,26.99805]
[1776960470032,36.12,78503.84,0.0,0.7098,0.00012,26.92159]
[1776960471039,36.12,78499.21,0.0,0.70924,0.00012,26.94438]
[1776960472148,36.12,78499.21,0.0,0.70924,0.00012,26.94438]
[1776960472152,36.12,78499.21,0.0,0.70924,0.00012,26.94438]
[1776960472197,36.12,78499.21,0.0,0.70924,0.00012,26.94438]
[1776960472276,36.12,78499.21,0.0,0.70924,0.00012,26.94438]
[1776960472372,36.12,78494.96,0.0,0.70872,0.00012,26.96554]
[1776960475068,36.12,78498.92,0.0,0.70919,0.00012,26.94656]
[1776960476137,36.12,78498.92,0.0,0.70919,0.00012,26.94656]
[1776960476202,36.12,78498.92,0.0,0.70919,0.00012,26.94656]
[1776960476219,36.12,78498.92,0.0,0.70919,0.00012,26.94656]
[1776960476279,36.12,78498.92,0.0,0.70919,0.00012,26.94656]
[1776960476302,36.12,78504.78,0.0,0.70989,0.00012,26.91822]
[1776960479095,36.12,78500.06,0.0,0.70931,0.00012,26.94171]
[1776960480102,36.13,78503.79,0.0,0.70976,0.00012,26.92367]
[1776960481109,36.13,78512.34,0.0,0.71078,0.00012,26.88192]
[1776960482116,36.13,78518.12,0.0,0.71147,0.00012,26.85363]
[1776960483454,36.13,78518.12,0.0,0.71147,0.00012,26.85363]
[1776960483507,36.13,78518.12,0.0,0.71147,0.00012,26.85363]
[1776960483530,36.13,78518.12,0.0,0.71147,0.00012,26.85363]
[1776960483123,36.13,78520.73,0.0,0.71178,0.00012,26.84096]
[1776960484130,36.13,78520.84,0.0,0.71179,0.00012,26.84042]
[1776960488255,36.13,78519.45,0.0,0.71163,0.00012,26.84719]
[1776960488270,36.13,78519.45,0.0,0.71163,0.00012,26.84719]
[1776960488356,36.13,78518.28,0.0,0.71149,0.00012,26.85293]
[1776960488944,36.13,78518.28,0.0,0.71149,0.00012,26.85293]
[1776960488994,36.13,78518.28,0.0,0.71149,0.00012,26.85293]
[1776960489165,36.13,78504.05,0.0,0.70978,0.00012,26.92284]
[1776960490172,36.13,78496.15,0.0,0.70882,0.00012,26.9616]
[1776960493106,36.13,78496.03,0.0,0.7088,0.00012,26.96251]
[1776960493161,36.13,78496.03,0.0,0.7088,0.00012,26.96251]
[1776960493272,36.13,78496.03,0.0,0.7088,0.00012,26.96251]
[1776960493361,36.13,78496.22,0.0,0.70882,0.00012,26.96174]
[1776960494735,36.13,78493.58,0.0,0.70849,0.00012,26.97476]
[1776960494789,36.13,78493.58,0.0,0.70849,0.00012,26.97476]
[1776960499033,36.13,78491.46,0.0,0.70823,0.00012,26.98562]
[1776960499085,36.13,78491.46,0.0,0.70823,0.00012,26.98562]
[1776960499262,36.13,78491.46,0.0,0.70823,0.00012,26.98562]
[1776960499273,36.13,78491.46,0.0,0.70823,0.00012,26.98562]
[1776960499281,36.13,78495.36,0.0,0.70869,0.00012,26.96677]
[1776960501372,36.14,78496.1,0.0,0.70878,0.00012,26.96331]
[1776960501424,36.14,78496.1,0.0,0.70878,0.00012,26.96331]
[1776960501522,36.14,78496.1,0.0,0.70878,0.00012,26.96331]
[1776960501769,36.14,78496.87,0.0,0.70887,0.00012,26.95971]
[1776960502257,36.14,78496.75,0.0,0.70885,0.00012,26.96045]
[1776960505530,36.14,78502.2,0.0,0.7095,0.00012,26.93433]
[1776960506284,36.14,78506.75,0.0,0.71004,0.00012,26.91224]
[1776960510314,36.14,78510.8,0.0,0.71051,0.00012,26.89321]
[1776960511321,36.15,78506.87,0.0,0.71005,0.00012,26.90941]
[1776960513335,36.15,78503.45,0.0,0.70963,0.00012,26.92655]
[1776960514342,36.15,78497.99,0.0,0.70896,0.00012,26.9534]
[1776960515348,36.15,78485.75,0.0,0.70748,0.00012,27.01307]
[1776960516356,36.15,78484.66,0.0,0.70735,0.00012,27.01844]
[1776960520384,36.15,78480.13,0.0,0.70679,0.00012,27.04071]
[1776960522398,36.15,78472.39,0.0,0.70585,0.00012,27.07818]
[1776960523405,36.15,78457.46,0.0,0.70404,0.00012,27.14983]
[1776960524412,36.15,78454.94,0.0,0.70373,0.00012,27.16183]
[1776960527383,36.15,78456.28,0.0,0.7039,0.00012,27.15535]
[1776960527431,36.15,78456.28,0.0,0.7039,0.00012,27.15535]
[1776960527435,36.15,78456.28,0.0,0.7039,0.00012,27.15535]
[1776960527523,36.15,78456.28,0.0,0.7039,0.00012,27.15535]
[1776960527581,36.15,78456.59,0.0,0.70393,0.00012,27.15382]
[1776960533475,36.15,78457.71,0.0,0.70408,0.00012,27.14824]
[1776960538510,36.15,78457.48,0.0,0.70405,0.00012,27.14919]
[1776960539517,36.15,78450.85,0.0,0.70325,0.00012,27.18079]
[1776960540524,36.15,78435.57,0.0,0.70138,0.00012,27.25322]
[1776960541531,36.15,78422.66,0.0,0.69981,0.00012,27.31388]
[1776960542538,36.15,78420.98,0.0,0.6996,0.00012,27.32159]
[1776960544552,36.15,78414.88,0.0,0.69886,0.00012,27.34987]
[1776960546569,36.14,78409.05,0.0,0.69815,0.00012,27.37685]
[1776960548587,36.14,78417.21,0.0,0.69916,0.00012,27.33849]
[1776960553622,36.14,78413.77,0.0,0.69875,0.00012,27.35406]
[1776960555636,36.14,78424.71,0.0,0.7001,0.00012,27.30258]
[1776960556642,36.14,78429.85,0.0,0.70073,0.00012,27.27823]
[1776960558657,36.14,78438.38,0.0,0.70178,0.00012,27.23766]
[1776960561678,36.14,78443.6,0.0,0.70243,0.00012,27.21258]
[1776960566713,36.13,78443.44,0.0,0.70242,0.00012,27.21287]
[1776960570742,36.13,78449.22,0.0,0.70313,0.00012,27.18496]
[1776960574770,36.13,78444.23,0.0,0.70255,0.00012,27.20506]
[1776960579805,36.13,78452.31,0.0,0.70355,0.00012,27.16597]
[1776960580812,36.13,78446.84,0.0,0.70288,0.00012,27.19195]
[1776960581819,36.12,78440.67,0.0,0.70213,0.00012,27.22114]
[1776960584839,36.12,78431.08,0.0,0.70097,0.00012,27.26607]
[1776960587861,36.12,78441.45,0.0,0.70225,0.00012,27.21645]
[1776960592897,36.12,78439.21,0.0,0.702,0.00012,27.22638]
[1776960597932,36.11,78436.49,0.0,0.70168,0.00012,27.23854]
[1776960600953,36.11,78430.31,0.0,0.70094,0.00012,27.2673]
[1776960601960,36.11,78423.58,0.0,0.70012,0.00012,27.29883]
[1776960606994,36.1,78425.06,0.0,0.70032,0.00012,27.29086]
[1776960612030,36.1,78427.31,0.0,0.70062,0.00012,27.27928]
[1776960614044,36.1,78433.32,0.0,0.70137,0.00012,27.25052]
[1776960619079,36.09,78438.02,0.0,0.70196,0.00012,27.22746]
[1776960624114,36.09,78436.37,0.0,0.70178,0.00012,27.23457]
[1776960628142,36.09,78443.16,0.0,0.70262,0.00012,27.20171]
[1776960631163,36.08,78447.92,0.0,0.70323,0.00012,27.17537]
[1776960634184,36.08,78441.43,0.0,0.70244,0.00012,27.20595]
[1776960637205,36.08,78449.23,0.0,0.7034,0.00012,27.16841]
[1776960641232,36.08,78453.16,0.0,0.70389,0.00012,27.14918]
[1776960646268,36.08,78454.59,0.0,0.70408,0.00012,27.14188]
[1776960648290,36.08,78466.82,0.0,0.70557,0.00012,27.08293]
[1776960649300,36.07,78472.39,0.0,0.70625,0.00012,27.05596]
[1776960651315,36.07,78470.53,0.0,0.70603,0.00012,27.0649]
[1776960653329,36.07,78463.38,0.0,0.70516,0.00012,27.09935]
[1776960654336,36.07,78457.54,0.0,0.70445,0.00012,27.12736]
[1776960656351,36.07,78453.51,0.0,0.70396,0.00012,27.14653]
[1776960660378,36.07,78449.28,0.0,0.70345,0.00012,27.16647]
[1776960662392,36.07,78460.57,0.0,0.70483,0.00012,27.11217]
[1776960663400,36.07,78473.57,0.0,0.70642,0.00012,27.04931]
[1776960664406,36.07,78475.57,0.0,0.70666,0.00012,27.03963]
[1776960665414,36.07,78486.78,0.0,0.70802,0.00012,26.9852]
[1776960666624,36.07,78479.63,0.0,0.70715,0.00012,27.02002]
[1776960667654,36.07,78473.47,0.0,0.7064,0.00012,27.0499]
[1776960671622,36.07,78462.08,0.0,0.70502,0.00012,27.10484]
[1776960676491,36.07,78448.95,0.0,0.70342,0.00012,27.16755]
[1776960677498,36.07,78442.57,0.0,0.70264,0.00012,27.19788]
[1776960682532,36.07,78439.97,0.0,0.70234,0.00012,27.20959]
[1776960686564,36.06,78436.23,0.0,0.7019,0.00012,27.22681]
[1776960689585,36.06,78429.77,0.0,0.70112,0.00012,27.25697]
[1776960691599,36.06,78426.08,0.0,0.70069,0.00012,27.27078]
[1776960693613,36.06,78415.41,0.0,0.69939,0.00012,27.32063]
[1776960694620,36.06,78408.09,0.0,0.6985,0.00012,27.3547]
[1776960699655,36.05,78408.1,0.0,0.69853,0.00012,27.35338]
[1776960704690,36.04,78409.39,0.0,0.69871,0.00012,27.34625]
[1776960705697,36.04,78405.42,0.0,0.69823,0.00012,27.36463]
[1776960710732,36.04,78402.35,0.0,0.69787,0.00012,27.37811]
[1776960715767,36.04,78399.04,0.0,0.69747,0.00012,27.3932]
[1776960716774,36.04,78394.4,0.0,0.6969,0.00012,27.41471]
[1776960717033,36.04,78394.4,0.0,0.6969,0.00012,27.41471]
[1776960717781,36.03,78386.16,0.0,0.69589,0.00012,27.45279]
[1776960719795,36.03,78378.42,0.0,0.69494,0.00012,27.48818]
[1776960723823,36.03,78382.63,0.0,0.69548,0.00012,27.46798]
[1776960724830,36.03,78377.31,0.0,0.69482,0.00012,27.49233]
[1776960725837,36.03,78371.49,0.0,0.6941,0.00012,27.51901]
[1776960726844,36.03,78375.39,0.0,0.69459,0.00012,27.50099]
[1776960728858,36.03,78381.07,0.0,0.69529,0.00012,27.47499]
[1776960732885,36.03,78376.39,0.0,0.69471,0.00012,27.49662]
[1776960734900,36.03,78380.39,0.0,0.69521,0.00012,27.47804]
[1776960735906,36.03,78386.42,0.0,0.69595,0.00012,27.45012]
[1776960736914,36.03,78390.93,0.0,0.69651,0.00012,27.42919]
[1776960741949,36.03,78396.39,0.0,0.69719,0.00012,27.40377]
[1776960744370,36.03,78398.76,0.0,0.69748,0.00012,27.39265]
[1776960744442,36.03,78399.4,0.0,0.69757,0.00012,27.38954]
[1776960744969,36.03,78410.78,0.0,0.69897,0.00012,27.33632]
[1776960745977,36.02,78419.2,0.0,0.70001,0.00012,27.29653]
[1776960746984,36.02,78427.74,0.0,0.70106,0.00012,27.25603]
[1776960748998,36.02,78431.98,0.0,0.70159,0.00012,27.23571]
[1776960752022,36.02,78437.91,0.0,0.70234,0.00012,27.20396]
[1776960753028,36.02,78442.63,0.0,0.70292,0.00012,27.18138]
[1776960758063,36.02,78439.19,0.0,0.7025,0.00012,27.19747]
[1776960759070,36.02,78428.74,0.0,0.70122,0.00012,27.24704]
[1776960761084,36.02,78426.84,0.0,0.701,0.00012,27.25575]
[1776960766118,36.01,78427.38,0.0,0.70108,0.00012,27.25245]
[1776960771154,36.01,78425.16,0.0,0.70083,0.00012,27.26223]
[1776960776189,36.01,78429.23,0.0,0.70135,0.00012,27.24216]
[1776960781225,36.0,78426.64,0.0,0.70104,0.00012,27.25374]
[1776960783238,36.0,78431.82,0.0,0.70169,0.00012,27.22887]
[1776960788274,36.0,78432.05,0.0,0.70173,0.00012,27.22713]
[1776960793313,35.99,78421.23,0.0,0.70042,0.00012,27.27779]
[1776960794317,35.99,78411.32,0.0,0.6992,0.00012,27.32437]
[1776960795326,35.99,78404.88,0.0,0.6984,0.00012,27.3547]
[1776960797340,35.99,78403.95,0.0,0.69829,0.00012,27.35914]
[1776960802375,36.0,78405.94,0.0,0.69853,0.00012,27.34995]
[1776960807410,36.0,78402.29,0.0,0.69807,0.00012,27.36725]
[1776960811078,36.0,78402.02,0.0,0.69804,0.00012,27.36859]
[1776960811723,36.0,78402.02,0.0,0.69804,0.00012,27.36859]
[1776960811775,36.0,78402.02,0.0,0.69804,0.00012,27.36859]
[1776960811777,36.0,78402.02,0.0,0.69804,0.00012,27.36859]
[1776960811824,36.0,78390.72,0.0,0.69666,0.00012,27.41814]
[1776960813647,36.0,78389.9,0.0,0.69655,0.00012,27.42194]
[1776960813668,36.0,78391.61,0.0,0.69677,0.00012,27.41399]
[1776960815519,36.0,78394.6,0.0,0.69714,0.00012,27.40008]
[1776960815555,36.0,78396.07,0.0,0.69732,0.00012,27.39325]
[1776960817479,36.0,78400.25,0.0,0.69783,0.00012,27.3738]
[1776960822515,36.0,78397.59,0.0,0.6975,0.00012,27.38644]
[1776960827550,36.0,78401.0,0.0,0.69791,0.00012,27.37074]
[1776960832585,36.0,78396.76,0.0,0.69738,0.00012,27.39084]
[1776960833522,36.0,78396.76,0.0,0.69738,0.00012,27.39084]
[1776960833592,36.0,78393.95,0.0,0.69703,0.00012,27.40396]
[1776960835468,36.0,78392.95,0.0,0.69691,0.00012,27.40863]
[1776960835605,36.0,78392.2,0.0,0.69682,0.00012,27.41214]
[1776960840641,36.0,78390.93,0.0,0.69666,0.00012,27.41811]
[1776960841341,36.0,78390.93,0.0,0.69666,0.00012,27.41811]
[1776960841816,36.0,78384.91,0.0,0.69591,0.00012,27.44603]
[1776960842655,36.0,78375.32,0.0,0.69472,0.00012,27.49033]
[1776960848697,36.0,78376.48,0.0,0.69488,0.00012,27.48468]
[1776960854739,36.0,78375.15,0.0,0.69472,0.00012,27.49046]
[1776960856752,36.0,78362.03,0.0,0.69309,0.00012,27.55079]
[1776960858767,36.0,78358.76,0.0,0.69267,0.00012,27.56599]
[1776960862795,36.0,78353.84,0.0,0.69205,0.00012,27.58885]
[1776960867830,36.01,78349.94,0.0,0.69155,0.00012,27.60696]
[1776960872865,36.01,78350.06,0.0,0.69158,0.00012,27.60352]
[1776960877900,36.01,78347.23,0.0,0.69121,0.00012,27.61666]
[1776960882935,36.01,78341.5,0.0,0.69049,0.00012,27.64282]
[1776960885471,36.01,78337.69,0.0,0.69002,0.00012,27.66006]
[1776960885609,36.01,78337.69,0.0,0.69002,0.00012,27.66006]
[1776960890991,36.01,78335.56,0.0,0.68975,0.00012,27.66969]
[1776960891998,36.01,78340.04,0.0,0.69031,0.00012,27.64952]
[1776960895785,36.01,78339.24,0.0,0.69021,0.00012,27.65319]
[1776960900544,36.01,78340.24,0.0,0.69033,0.00012,27.64884]
[1776960901065,36.01,78334.54,0.0,0.68961,0.00013,27.67458]
[1776960906367,36.01,78335.59,0.0,0.68974,0.00012,27.66993]
[1776960908113,36.01,78343.6,0.0,0.69074,0.00012,27.63388]
[1776960909121,36.01,78350.32,0.0,0.69158,0.00012,27.6035]
[1776960910128,36.01,78354.6,0.0,0.69211,0.00012,27.58414]
[1776960911135,36.01,78361.96,0.0,0.69302,0.00012,27.5506]
[1776960912142,36.01,78366.21,0.0,0.69355,0.00012,27.53121]
[1776960915921,36.02,78373.82,0.0,0.69449,0.00012,27.49655]
[1776960921205,36.02,78364.54,0.0,0.69333,0.00012,27.53955]
[1776960924226,36.02,78360.41,0.0,0.6928,0.00012,27.55877]
[1776960929261,36.02,78358.7,0.0,0.69258,0.00012,27.56705]
[1776960932283,36.02,78364.79,0.0,0.69335,0.00012,27.53616]
[1776960937318,36.03,78366.16,0.0,0.69351,0.00012,27.53021]
[1776960938326,36.03,78371.31,0.0,0.69415,0.00012,27.50661]
[1776960942010,36.02,78375.24,0.0,0.69465,0.00012,27.48822]
[1776960946386,36.02,78366.65,0.0,0.69359,0.00012,27.52723]
[1776960947393,36.02,78358.61,0.0,0.69259,0.00012,27.5641]
[1776960950414,36.02,78350.78,0.0,0.69161,0.00012,27.59997]
[1776960952428,36.02,78355.49,0.0,0.69219,0.00012,27.5787]
[1776960957463,36.03,78351.82,0.0,0.69173,0.00012,27.59558]
[1776960961493,36.03,78342.48,0.0,0.69056,0.00012,27.63804]
[1776960964514,36.03,78352.64,0.0,0.69182,0.00012,27.59212]
[1776960967534,36.03,78355.98,0.0,0.69223,0.00012,27.57711]
[1776960969549,36.03,78350.53,0.0,0.69155,0.00012,27.60202]
[1776960974585,36.03,78351.26,0.0,0.69163,0.00012,27.59898]
[1776960978613,36.03,78361.3,0.0,0.69288,0.00012,27.55344]
[1776960980626,36.03,78369.28,0.0,0.69387,0.00012,27.51702]
[1776960981634,36.03,78375.04,0.0,0.69458,0.00012,27.49064]
[1776960982978,36.03,78379.85,0.0,0.69518,0.00012,27.46857]
[1776960986669,36.04,78371.09,0.0,0.69408,0.00012,27.50938]
[1776960991708,36.04,78369.44,0.0,0.69388,0.00012,27.51408]
[1776960992713,36.04,78360.91,0.0,0.69282,0.00012,27.55325]
[1776960994728,36.04,78365.12,0.0,0.69334,0.00012,27.53412]
[1776960995735,36.04,78373.16,0.0,0.69433,0.00012,27.49734]
[1776960998756,36.04,78379.5,0.0,0.69511,0.00012,27.46848]
[1776961003792,36.04,78378.18,0.0,0.69493,0.00012,27.4752]
[1776961008827,36.05,78372.69,0.0,0.69424,0.00012,27.50102]
[1776961009834,36.05,78368.86,0.0,0.69376,0.00012,27.51868]
[1776961013877,36.05,78380.04,0.0,0.69514,0.00012,27.46755]
[1776961014884,36.05,78383.95,0.0,0.69562,0.00012,27.44954]
[1776961018101,36.05,78378.49,0.0,0.69494,0.00012,27.47485]
[1776961022964,36.05,78370.62,0.0,0.69397,0.00012,27.51109]
[1776961023955,36.05,78359.98,0.0,0.69264,0.00012,27.5598]
[1776961026976,36.05,78364.3,0.0,0.69318,0.00012,27.54023]
[1776961032013,36.05,78365.07,0.0,0.69326,0.00012,27.53704]
[1776961034027,36.05,78359.81,0.0,0.69261,0.00012,27.56115]
[1776961035034,36.05,78355.36,0.0,0.69205,0.00012,27.58143]
[1776961039062,36.05,78351.12,0.0,0.69152,0.00012,27.60071]
[1776961042083,36.05,78344.85,0.0,0.69074,0.00012,27.62906]
[1776961047118,36.06,78345.43,0.0,0.69081,0.00012,27.6265]
[1776961052153,36.06,78346.99,0.0,0.69102,0.00012,27.61633]
[1776961057188,36.06,78347.82,0.0,0.69112,0.00012,27.61271]
[1776961060208,36.06,78342.61,0.0,0.69047,0.00012,27.63633]
[1776961062223,36.06,78337.74,0.0,0.68986,0.00012,27.65827]
[1776961067258,36.06,78339.08,0.0,0.69003,0.00012,27.65222]
[1776961072293,36.06,78335.04,0.0,0.68952,0.00012,27.67038]
[1776961074307,36.06,78343.82,0.0,0.69062,0.00012,27.63085]
[1776961079342,36.06,78344.39,0.0,0.69069,0.00012,27.62845]
[1776961084385,36.06,78346.6,0.0,0.69096,0.00012,27.61864]
[1776961085389,36.06,78367.87,0.0,0.6936,0.00012,27.52197]
[1776961086395,36.06,78375.99,0.0,0.69461,0.00012,27.4848]
[1776961091673,36.06,78378.42,0.0,0.6949,0.00012,27.47393]
[1776961091775,36.06,78382.74,0.0,0.69543,0.00012,27.45426]
[1776961093447,36.06,78378.88,0.0,0.69495,0.00012,27.47217]
[1776961098483,36.07,78376.16,0.0,0.6946,0.00012,27.48523]
[1776961103148,36.07,78381.25,0.0,0.69522,0.00012,27.46229]
[1776961104525,36.07,78385.1,0.0,0.69569,0.00012,27.44465]
[1776961109559,36.07,78385.24,0.0,0.69569,0.00012,27.44464]
[1776961111032,36.07,78385.24,0.0,0.69569,0.00012,27.44464]
[1776961111133,36.07,78389.55,0.0,0.69624,0.00012,27.42154]
[1776961112034,36.07,78389.55,0.0,0.69624,0.00012,27.42154]
[1776961112160,36.07,78389.55,0.0,0.69624,0.00012,27.42154]
[1776961112054,36.07,78394.63,0.0,0.69687,0.00012,27.39796]
[1776961112581,36.07,78397.23,0.0,0.69719,0.00012,27.38588]
[1776961113588,36.07,78403.12,0.0,0.69791,0.00012,27.35844]
[1776961114595,36.07,78408.15,0.0,0.69854,0.00012,27.33469]
[1776961116609,36.07,78415.86,0.0,0.6995,0.00012,27.29806]
[1776961118623,36.07,78421.93,0.0,0.70026,0.00012,27.26905]
[1776961123658,36.06,78426.65,0.0,0.70086,0.00012,27.24585]
[1776961128693,36.06,78424.03,0.0,0.70056,0.00012,27.25737]
[1776961133739,36.05,78425.56,0.0,0.70077,0.00012,27.24926]
[1776961136764,36.05,78411.59,0.0,0.69906,0.00012,27.31451]
[1776961138778,36.05,78411.54,0.0,0.69907,0.00012,27.31433]
[1776961143812,36.04,78413.18,0.0,0.6993,0.00012,27.30533]
[1776961148848,36.04,78410.5,0.0,0.69899,0.00012,27.31719]
[1776961153883,36.04,78408.94,0.0,0.6988,0.00012,27.32426]
[1776961155897,36.04,78405.15,0.0,0.69834,0.00012,27.34189]
[1776961160932,36.03,78407.74,0.0,0.69867,0.00012,27.32944]
[1776961162946,36.03,78411.83,0.0,0.69917,0.00012,27.31016]
[1776961164960,36.03,78402.44,0.0,0.69802,0.00012,27.35405]
[1776961165967,36.03,78394.97,0.0,0.69709,0.00012,27.38891]
[1776961167537,36.03,78393.46,0.0,0.69691,0.00012,27.39594]
[1776961167981,36.03,78393.2,0.0,0.69687,0.00012,27.39715]
[1776961169995,36.03,78399.2,0.0,0.69762,0.00012,27.36912]
[1776961175153,36.03,78400.6,0.0,0.69781,0.00012,27.35909]
[1776961176038,36.03,78393.56,0.0,0.69694,0.00012,27.39186]
[1776961178052,36.03,78398.88,0.0,0.6976,0.00012,27.36711]
[1776961179058,36.03,78403.24,0.0,0.69814,0.00012,27.3468]
[1776961179375,36.03,78403.24,0.0,0.69814,0.00012,27.3468]
[1776961180066,36.03,78414.12,0.0,0.69948,0.00012,27.29557]
[1776961181073,36.03,78422.15,0.0,0.70048,0.00012,27.25756]
[1776961183087,36.03,78431.27,0.0,0.7016,0.00012,27.21412]
[1776961186108,36.03,78438.35,0.0,0.70248,0.00012,27.18016]
[1776961189593,36.03,78440.18,0.0,0.70271,0.00012,27.17123]
[1776961190139,36.03,78444.52,0.0,0.70324,0.00012,27.15044]
[1776961191146,36.03,78448.54,0.0,0.70373,0.00012,27.13115]
[1776961196181,36.02,78451.28,0.0,0.70407,0.00012,27.11784]
[1776961201216,36.02,78452.13,0.0,0.70418,0.00012,27.11356]
[1776961205246,36.02,78456.62,0.0,0.70473,0.00012,27.09187]
[1776961206379,36.02,78458.22,0.0,0.70493,0.00012,27.08414]
[1776961206430,36.02,78458.22,0.0,0.70493,0.00012,27.08414]
[1776961206525,36.02,78458.22,0.0,0.70493,0.00012,27.08414]
[1776961206769,36.02,78458.22,0.0,0.70493,0.00012,27.08414]
[1776961207260,36.02,78458.46,0.0,0.70496,0.00012,27.08296]
[1776961210281,36.02,78453.79,0.0,0.70439,0.00012,27.10535]
[1776961215316,36.02,78453.21,0.0,0.70432,0.00012,27.10788]
[1776961218337,36.02,78449.45,0.0,0.70387,0.00012,27.12574]
[1776961223371,36.02,78447.6,0.0,0.70365,0.00012,27.13418]
[1776961226982,36.02,78444.06,0.0,0.70322,0.00012,27.15093]
[1776961227050,36.02,78444.39,0.0,0.70327,0.00012,27.14916]
[1776961227400,36.02,78437.13,0.0,0.70238,0.00012,27.18381]
[1776961228407,36.02,78431.76,0.0,0.70172,0.00012,27.20922]
[1776961233672,36.01,78434.26,0.0,0.70206,0.00012,27.19347]
[1776961235455,36.01,78428.73,0.0,0.70139,0.00012,27.21931]
[1776961240491,36.01,78428.04,0.0,0.70133,0.00012,27.22173]
[1776961245525,36.0,78428.5,0.0,0.70141,0.00012,27.2187]
[1776961246533,36.0,78434.59,0.0,0.70216,0.00012,27.18959]
[1776961249552,36.0,78435.18,0.0,0.70224,0.00012,27.18652]
[1776961249679,36.0,78435.18,0.0,0.70224,0.00012,27.18652]
[1776961250170,36.0,78422.26,0.0,0.70065,0.00012,27.24771]
[1776961250470,36.0,78422.26,0.0,0.70065,0.00012,27.24771]
[1776961250564,36.0,78409.63,0.0,0.6991,0.00012,27.30707]
[1776961252577,36.0,78414.06,0.0,0.69966,0.00012,27.28594]
[1776961254276,36.0,78414.06,0.0,0.69966,0.00012,27.28594]
[1776961254367,35.99,78405.03,0.0,0.69855,0.00012,27.32816]
[1776961254837,35.99,78405.03,0.0,0.69855,0.00012,27.32816]
[1776961255082,35.99,78361.2,0.0,0.69312,0.00012,27.53098]
[1776961255807,35.99,78361.2,0.0,0.69312,0.00012,27.53098]
[1776961256076,35.99,78361.2,0.0,0.69312,0.00012,27.53098]
[1776961256169,35.99,78342.16,0.0,0.69074,0.00012,27.61767]
[1776961256805,35.99,78342.16,0.0,0.69074,0.00012,27.61767]
[1776961257353,35.99,78342.95,0.0,0.69084,0.00012,27.61411]
[1776961257622,35.99,78351.51,0.0,0.69191,0.00012,27.57529]
[1776961258533,35.99,78351.51,0.0,0.69191,0.00012,27.57529]
[1776961263377,36.0,78357.54,0.0,0.69265,0.00012,27.54815]
[1776961265721,36.0,78352.27,0.0,0.69199,0.00012,27.57236]
[1776961267743,36.0,78346.35,0.0,0.69125,0.00012,27.59935]
[1776961268713,36.0,78340.51,0.0,0.69052,0.00012,27.62581]
[1776961270976,36.0,78345.04,0.0,0.69108,0.00012,27.60534]
[1776961276769,36.0,78338.64,0.0,0.69028,0.00013,27.63445]
[1776961278011,36.0,78338.64,0.0,0.69028,0.00013,27.63445]
[1776961278132,36.0,78338.64,0.0,0.69028,0.00013,27.63445]
[1776961278427,36.0,78323.34,0.0,0.68836,0.00013,27.70319]
[1776961278488,36.0,78323.34,0.0,0.68836,0.00013,27.70319]
[1776961278876,36.0,78323.34,0.0,0.68836,0.00013,27.70319]
[1776961278903,36.0,78303.89,0.0,0.68592,0.00013,27.78965]
[1776961279798,36.0,78298.27,0.0,0.68521,0.00013,27.81431]
[1776961281956,36.0,78298.56,0.0,0.68526,0.00013,27.81288]
[1776961281968,36.0,78300.94,0.0,0.68556,0.00013,27.80224]
[1776961287868,35.99,78304.52,0.0,0.68603,0.00013,27.78566]
[1776961289882,35.99,78295.55,0.0,0.68491,0.00013,27.825]
[1776961290889,35.99,78286.37,0.0,0.68375,0.00013,27.86511]
[1776961292041,35.99,78280.21,0.0,0.68299,0.00013,27.88862]
[1776961292903,35.99,78284.83,0.0,0.68358,0.00013,27.86827]
[1776961294917,35.99,78293.16,0.0,0.68464,0.00013,27.83144]
[1776961295924,35.99,78297.54,0.0,0.6852,0.00013,27.81202]
[1776961298945,35.98,78301.84,0.0,0.68575,0.00013,27.79265]
[1776961299883,35.98,78301.84,0.0,0.68575,0.00013,27.79265]
[1776961299957,35.98,78323.28,0.0,0.68845,0.00013,27.69721]
[1776961301165,35.98,78323.28,0.0,0.68845,0.00013,27.69721]
[1776961301296,35.98,78345.8,0.0,0.69127,0.00012,27.59574]
[1776961301966,35.98,78347.76,0.0,0.69151,0.00012,27.58687]
[1776961303949,35.98,78349.05,0.0,0.69167,0.00012,27.58104]
[1776961303980,35.98,78347.87,0.0,0.69152,0.00012,27.58644]
[1776961304459,35.98,78347.87,0.0,0.69152,0.00012,27.58644]
[1776961304551,35.98,78347.87,0.0,0.69152,0.00012,27.58644]
[1776961308009,35.98,78340.0,0.0,0.69054,0.00013,27.62224]
[1776961309016,35.98,78344.31,0.0,0.69107,0.00012,27.60277]
[1776961314052,35.99,78346.06,0.0,0.69129,0.00012,27.59511]
[1776961319088,35.99,78345.39,0.0,0.69119,0.00012,27.59849]
[1776961324124,35.99,78345.29,0.0,0.69117,0.00012,27.59925]
[1776961327145,35.99,78326.29,0.0,0.68879,0.00013,27.68506]
[1776961328151,35.99,78330.08,0.0,0.68927,0.00013,27.66804]
[1776961333187,35.99,78330.86,0.0,0.68936,0.00013,27.66454]
[1776961334806,35.99,78327.23,0.0,0.68891,0.00013,27.68084]
[1776961335200,35.99,78324.81,0.0,0.68861,0.00013,27.69166]
[1776961336063,35.99,78324.81,0.0,0.68861,0.00013,27.69166]
[1776961336207,35.99,78331.18,0.0,0.68941,0.00013,27.66305]
[1776961337215,35.99,78338.0,0.0,0.69026,0.00013,27.63234]
[1776961338222,35.99,78344.58,0.0,0.69108,0.00012,27.60261]
[1776961339229,35.99,78337.2,0.0,0.69016,0.00013,27.63603]
[1776961341525,35.99,78333.78,0.0,0.68973,0.00013,27.65147]
[1776961342250,35.99,78332.14,0.0,0.68952,0.00013,27.65886]
[1776961345111,35.99,78332.63,0.0,0.68958,0.00013,27.65666]
[1776961345272,35.99,78345.02,0.0,0.69113,0.00012,27.60072]
[1776961346279,35.99,78354.31,0.0,0.69229,0.00012,27.55855]
[1776961346982,35.99,78354.31,0.0,0.69229,0.00012,27.55855]
[1776961348293,35.99,78363.92,0.0,0.69349,0.00012,27.51474]
[1776961351317,35.99,78358.84,0.0,0.69287,0.00012,27.53459]
[1776961355345,35.99,78350.01,0.0,0.69177,0.00012,27.57485]
[1776961358494,35.99,78348.43,0.0,0.69158,0.00012,27.58193]
[1776961362394,35.99,78355.31,0.0,0.69244,0.00012,27.5505]
[1776961364408,35.99,78345.77,0.0,0.69125,0.00012,27.59386]
[1776961365415,35.99,78340.15,0.0,0.69055,0.00013,27.61927]
[1776961370450,35.99,78343.69,0.0,0.69098,0.00012,27.60345]
[1776961372464,35.99,78347.89,0.0,0.69151,0.00012,27.58451]
[1776961373471,35.99,78359.04,0.0,0.69289,0.00012,27.53377]
[1776961375485,35.99,78357.98,0.0,0.69276,0.00012,27.53865]
[1776961378506,35.99,78349.53,0.0,0.69171,0.00012,27.57724]
[1776961383541,35.99,78354.49,0.0,0.69232,0.00012,27.55469]
[1776961384548,35.99,78358.93,0.0,0.69288,0.00012,27.53443]
[1776961385555,35.99,78365.24,0.0,0.69366,0.00012,27.50558]
[1776961387017,35.99,78369.25,0.0,0.69416,0.00012,27.4871]
[1776961389150,35.99,78373.9,0.0,0.69474,0.00012,27.46553]
[1776961391597,35.99,78377.57,0.0,0.6952,0.00012,27.44846]
[1776961397038,35.99,78376.74,0.0,0.69511,0.00012,27.4521]
[1776961402674,35.99,78364.61,0.0,0.69361,0.00012,27.50756]
[1776961406702,35.99,78368.77,0.0,0.69413,0.00012,27.48814]
[1776961409462,35.98,78368.73,0.0,0.69413,0.00012,27.48826]
[1776961409723,35.98,78374.52,0.0,0.69485,0.00012,27.46147]
[1776961410730,35.98,78378.42,0.0,0.69534,0.00012,27.44341]
[1776961414256,35.98,78378.49,0.0,0.69536,0.00012,27.43979]
[1776961414757,35.98,78384.31,0.0,0.69609,0.00012,27.41279]
[1776961419793,35.98,78385.62,0.0,0.69625,0.00012,27.40675]
[1776961424828,35.98,78385.83,0.0,0.69627,0.00012,27.40582]
[1776961429863,35.98,78385.56,0.0,0.69624,0.00012,27.40709]
[1776961434901,35.98,78387.84,0.0,0.69652,0.00012,27.39659]
[1776961436412,35.98,78387.84,0.0,0.69652,0.00012,27.39659]
[1776961436915,35.98,78401.4,0.0,0.6982,0.00012,27.33336]
[1776961437922,35.98,78411.63,0.0,0.69946,0.00012,27.28516]
[1776961440943,35.98,78414.34,0.0,0.69981,0.00012,27.27195]
[1776961442957,35.98,78420.92,0.0,0.70063,0.00012,27.2406]
[1776961445978,35.98,78414.16,0.0,0.6998,0.00012,27.27221]
[1776961451013,35.97,78417.48,0.0,0.70023,0.00012,27.25588]
[1776961456050,35.97,78412.59,0.0,0.69964,0.00012,27.2783]
[1776961458064,35.97,78404.52,0.0,0.69865,0.00012,27.31596]
[1776961461780,35.97,78404.12,0.0,0.69861,0.00012,27.31727]
[1776961466631,35.96,78404.57,0.0,0.69869,0.00012,27.31428]
[1776961467127,35.96,78408.61,0.0,0.6992,0.00012,27.29511]
[1776961468133,35.96,78418.57,0.0,0.70043,0.00012,27.24796]
[1776961469142,35.96,78422.41,0.0,0.7009,0.00012,27.22966]
[1776961471155,35.96,78418.93,0.0,0.7005,0.00012,27.24269]
[1776961476190,35.96,78417.13,0.0,0.70029,0.00012,27.25062]
[1776961481226,35.95,78418.5,0.0,0.70047,0.00012,27.24354]
[1776961484247,35.95,78422.04,0.0,0.70092,0.00012,27.22644]
[1776961488275,35.95,78418.29,0.0,0.70046,0.00012,27.2438]
[1776961494317,35.95,78417.38,0.0,0.70037,0.00012,27.24742]
[1776961499352,35.94,78419.04,0.0,0.70059,0.00012,27.23899]
[1776961504394,35.94,78420.31,0.0,0.70076,0.00012,27.23241]
[1776961507415,35.94,78426.63,0.0,0.70154,0.00012,27.20207]
[1776961508422,35.94,78430.47,0.0,0.70202,0.00012,27.1837]
[1776961511443,35.94,78426.56,0.0,0.70154,0.00012,27.20212]
[1776961516175,35.93,78427.39,0.0,0.70165,0.00012,27.19782]
[1776961516480,35.93,78435.17,0.0,0.70261,0.00012,27.16062]
[1776961519778,35.93,78437.74,0.0,0.70293,0.00012,27.14819]
[1776961520508,35.93,78437.92,0.0,0.70295,0.00012,27.14728]
[1776961525543,35.93,78444.66,0.0,0.70378,0.00012,27.11476]
[1776961530577,35.93,78448.26,0.0,0.70423,0.00012,27.09743]
[1776961534606,35.93,78441.96,0.0,0.70347,0.00012,27.12444]
[1776961539641,35.93,78440.7,0.0,0.70332,0.00012,27.13031]
[1776961542662,35.93,78446.51,0.0,0.70403,0.00012,27.1023]
[1776961543669,35.93,78461.68,0.0,0.70589,0.00012,27.02901]
[1776961544676,35.93,78468.47,0.0,0.70672,0.00012,26.99603]
[1776961545683,35.93,78470.75,0.0,0.707,0.00012,26.98499]
[1776961548706,35.93,78467.25,0.0,0.70657,0.00012,27.0023]
[1776961550719,35.93,78463.6,0.0,0.70612,0.00012,27.02021]
[1776961552732,35.93,78467.57,0.0,0.7066,0.00012,27.00108]
[1776961557768,35.94,78467.4,0.0,0.70657,0.00012,27.00226]
[1776961561796,35.94,78473.78,0.0,0.70734,0.00012,26.97151]
[1776961566830,35.94,78474.64,0.0,0.70743,0.00012,26.96792]
[1776961567838,35.94,78468.65,0.0,0.7067,0.00012,26.99719]
[1776961570860,35.94,78460.72,0.0,0.70572,0.00012,27.03583]
[1776961575895,35.94,78460.34,0.0,0.70567,0.00012,27.03794]
[1776961580930,35.94,78458.12,0.0,0.7054,0.00012,27.04884]
[1776961581938,35.94,78451.22,0.0,0.70455,0.00012,27.08216]
[1776961582944,35.94,78442.6,0.0,0.7035,0.00012,27.12359]
[1776961587979,35.94,78438.97,0.0,0.70306,0.00012,27.14072]
[1776961590999,35.94,78435.3,0.0,0.70263,0.00012,27.15483]
[1776961595032,35.94,78440.4,0.0,0.70326,0.00012,27.13008]
[1776961598053,35.94,78436.37,0.0,0.70277,0.00012,27.14919]
[1776961600067,35.94,78431.76,0.0,0.70221,0.00012,27.17105]
[1776961602081,35.94,78437.66,0.0,0.70294,0.00012,27.14266]
[1776961604096,35.94,78447.49,0.0,0.70415,0.00012,27.09537]
[1776961606110,35.94,78450.94,0.0,0.70457,0.00012,27.0787]
[1776961609130,35.94,78455.69,0.0,0.70515,0.00012,27.05574]
[1776961614166,35.94,78443.59,0.0,0.70367,0.00012,27.11401]
[1776961615173,35.94,78439.91,0.0,0.70322,0.00012,27.13161]
[1776961620207,35.93,78440.25,0.0,0.70327,0.00012,27.12963]
[1776961621215,35.93,78447.41,0.0,0.70415,0.00012,27.09518]
[1776961626250,35.93,78449.86,0.0,0.70445,0.00012,27.08324]
[1776961629271,35.93,78441.04,0.0,0.70337,0.00012,27.12554]
[1776961632292,35.93,78444.84,0.0,0.70384,0.00012,27.10711]
[1776961633299,35.93,78459.09,0.0,0.70559,0.00012,27.03833]
[1776961634306,35.93,78466.0,0.0,0.70644,0.00012,27.00484]
[1776961636320,35.93,78469.61,0.0,0.70687,0.00012,26.98739]
[1776961638333,35.93,78465.92,0.0,0.70642,0.00012,27.00545]
[1776961640348,35.93,78461.72,0.0,0.70591,0.00012,27.02592]
[1776961645383,35.93,78457.89,0.0,0.70543,0.00012,27.0446]
[1776961649411,35.93,78451.34,0.0,0.70463,0.00012,27.07628]
[1776961651425,35.93,78457.55,0.0,0.70541,0.00012,27.043]
[1776961656460,35.93,78459.05,0.0,0.70559,0.00012,27.03584]
[1776961660488,35.93,78449.51,0.0,0.70442,0.00012,27.08201]
[1776961661495,35.93,78444.86,0.0,0.70385,0.00012,27.10436]
[1776961666530,35.93,78443.71,0.0,0.70371,0.00012,27.10972]
[1776961670558,35.93,78439.15,0.0,0.70316,0.00012,27.13145]
[1776961675593,35.93,78438.45,0.0,0.70308,0.00012,27.13455]
[1776961680628,35.93,78438.18,0.0,0.70305,0.00012,27.13559]
[1776961683649,35.93,78434.73,0.0,0.70263,0.00012,27.15194]
[1776961684656,35.93,78426.65,0.0,0.70164,0.00012,27.19043]
[1776961685663,35.93,78419.9,0.0,0.70081,0.00012,27.22241]
[1776961686670,35.93,78409.28,0.0,0.6995,0.00012,27.27251]
[1776961687677,35.93,78403.51,0.0,0.69879,0.00012,27.29951]
[1776961688684,35.93,78399.83,0.0,0.69834,0.00012,27.31661]
[1776961693719,35.92,78399.9,0.0,0.69837,0.00012,27.31527]
[1776961697748,35.92,78396.06,0.0,0.69792,0.00012,27.33244]
[1776961698754,35.92,78400.47,0.0,0.69847,0.00012,27.31154]
[1776961699761,35.91,78408.96,0.0,0.69952,0.00012,27.27138]
[1776961702781,35.91,78403.0,0.0,0.6988,0.00012,27.29897]
[1776961707817,35.91,78402.06,0.0,0.6987,0.00012,27.30249]
[1776961710838,35.9,78395.24,0.0,0.69787,0.00012,27.33399]
[1776961712852,35.9,78391.65,0.0,0.69745,0.00012,27.34731]
[1776961714866,35.9,78385.04,0.0,0.69664,0.00012,27.3779]
[1776961718486,35.9,78386.58,0.0,0.69683,0.00012,27.3704]
[1776961718493,35.9,78386.58,0.0,0.69683,0.00012,27.3704]
[1776961718523,35.9,78386.58,0.0,0.69683,0.00012,27.3704]
[1776961718631,35.9,78386.58,0.0,0.69683,0.00012,27.3704]
[1776961718725,35.9,78384.63,0.0,0.6966,0.00012,27.37918]
[1776961721772,35.9,78384.71,0.0,0.69661,0.00012,27.37865]
[1776961721855,35.9,78385.81,0.0,0.69676,0.00012,27.37317]
[1776961725955,35.89,78389.82,0.0,0.69727,0.00012,27.35374]
[1776961727236,35.89,78389.82,0.0,0.69727,0.00012,27.35374]
[1776961727510,35.89,78389.82,0.0,0.69727,0.00012,27.35374]
[1776961727521,35.89,78375.51,0.0,0.6955,0.00012,27.42011]
[1776961727968,35.89,78379.71,0.0,0.69603,0.00012,27.4006]
[1776961728975,35.89,78384.21,0.0,0.69659,0.00012,27.37938]
[1776961730369,35.89,78384.21,0.0,0.69659,0.00012,27.37938]
[1776961730457,35.89,78386.67,0.0,0.69691,0.00012,27.36741]
[1776961732028,35.89,78384.59,0.0,0.69665,0.00012,27.37712]
[1776961732114,35.88,78380.75,0.0,0.69618,0.00012,27.39455]
[1776961733003,35.88,78374.59,0.0,0.69542,0.00012,27.42317]
[1776961735031,35.88,78375.85,0.0,0.69558,0.00012,27.41717]
[1776961735518,35.88,78375.85,0.0,0.69558,0.00012,27.41717]
[1776961737036,35.88,78376.88,0.0,0.69572,0.00012,27.41204]
[1776961737272,35.88,78376.88,0.0,0.69572,0.00012,27.41204]
[1776961737373,35.88,78376.94,0.0,0.69573,0.00012,27.41143]
[1776961740052,35.88,78380.97,0.0,0.69625,0.00012,27.3921]
[1776961745520,35.87,78378.91,0.0,0.69601,0.00012,27.40106]
[1776961750534,35.87,78377.57,0.0,0.69586,0.00012,27.40652]
[1776961753142,35.87,78368.66,0.0,0.69476,0.00012,27.44722]
[1776961756164,35.86,78364.55,0.0,0.69427,0.00012,27.46561]
[1776961757171,35.86,78359.91,0.0,0.69369,0.00012,27.48679]
[1776961762206,35.85,78361.58,0.0,0.69394,0.00012,27.47757]
[1776961765688,35.85,78356.14,0.0,0.69328,0.00013,27.50191]
[1776961771269,35.85,78357.2,0.0,0.69344,0.00013,27.49337]
[1776961776304,35.85,78357.59,0.0,0.69349,0.00013,27.49132]
[1776961781339,35.84,78357.95,0.0,0.69354,0.00013,27.48942]
[1776961784598,35.84,78353.8,0.0,0.69303,0.00013,27.50834]
[1776961786377,35.84,78346.55,0.0,0.69212,0.00013,27.54144]
[1776961787381,35.84,78336.32,0.0,0.69084,0.00013,27.58825]
[1776961790402,35.85,78340.72,0.0,0.69138,0.00013,27.56858]
[1776961795437,35.85,78339.55,0.0,0.69123,0.00013,27.57408]
[1776961796444,35.85,78332.41,0.0,0.69033,0.00013,27.60664]
[1776961801479,35.85,78327.13,0.0,0.68965,0.00013,27.63093]
[1776961805507,35.85,78322.68,0.0,0.68909,0.00013,27.65128]
[1776961806515,35.85,78315.63,0.0,0.6882,0.00013,27.68304]
[1776961811549,35.85,78309.38,0.0,0.68741,0.00013,27.71115]
[1776961816584,35.85,78309.05,0.0,0.68737,0.00013,27.7126]
[1776961818600,35.85,78317.76,0.0,0.68846,0.00013,27.67356]
[1776961823634,35.85,78320.93,0.0,0.68886,0.00013,27.65951]
[1776961825648,35.85,78315.0,0.0,0.68811,0.00013,27.68625]
[1776961830683,35.85,78315.95,0.0,0.68823,0.00013,27.68212]
[1776961834711,35.85,78320.26,0.0,0.68878,0.00013,27.65966]
[1776961836725,35.86,78327.12,0.0,0.68964,0.00013,27.62884]
[1776961838742,35.86,78333.33,0.0,0.69042,0.00013,27.60089]
[1776961839748,35.86,78346.64,0.0,0.69209,0.00013,27.54027]
[1776961840755,35.86,78345.26,0.0,0.69191,0.00013,27.54661]
[1776961845790,35.86,78345.26,0.0,0.69191,0.00013,27.54676]
[1776961847804,35.86,78349.26,0.0,0.69241,0.00013,27.52853]
[1776961852838,35.86,78350.75,0.0,0.69259,0.00013,27.52192]
[1776961853846,35.86,78360.05,0.0,0.69375,0.00012,27.47924]
[1776961855860,35.86,78363.92,0.0,0.69424,0.00012,27.46131]
[1776961860895,35.86,78368.92,0.0,0.69487,0.00012,27.43801]
[1776961861902,35.86,78375.41,0.0,0.69568,0.00012,27.4079]
[1776961862909,35.86,78387.2,0.0,0.69715,0.00012,27.35267]
[1776961863916,35.85,78385.88,0.0,0.69699,0.00012,27.35864]
[1776961864923,35.85,78392.24,0.0,0.69779,0.00012,27.32865]
[1776961865172,35.85,78392.24,0.0,0.69779,0.00012,27.32865]
[1776961865929,35.85,78394.89,0.0,0.69812,0.00012,27.31602]
[1776961867944,35.85,78398.97,0.0,0.69863,0.00012,27.29649]
[1776961870965,35.85,78404.13,0.0,0.69929,0.00012,27.2717]
[1776961874993,35.85,78397.76,0.0,0.69851,0.00012,27.3012]
[1776961878014,35.84,78402.44,0.0,0.6991,0.00012,27.27868]
[1776961880028,35.84,78406.6,0.0,0.69962,0.00012,27.25872]
[1776961881034,35.84,78414.49,0.0,0.7006,0.00012,27.22118]
[1776961886070,35.84,78413.8,0.0,0.70053,0.00012,27.22395]
[1776961890098,35.84,78423.81,0.0,0.70178,0.00012,27.1759]
[1776961891105,35.84,78418.22,0.0,0.7011,0.00012,27.19922]
[1776961895133,35.84,78408.62,0.0,0.69992,0.00012,27.24458]
[1776961897147,35.83,78411.53,0.0,0.70029,0.00012,27.23058]
[1776961900168,35.83,78416.05,0.0,0.70085,0.00012,27.20878]
[1776961901175,35.83,78411.91,0.0,0.70034,0.00012,27.22836]
[1776961905203,35.83,78415.67,0.0,0.70082,0.00012,27.21009]
[1776961906210,35.83,78422.51,0.0,0.70167,0.00012,27.17729]
[1776961908224,35.83,78426.4,0.0,0.70215,0.00012,27.15858]
[1776961913259,35.83,78422.91,0.0,0.70173,0.00012,27.17505]
[1776961918294,35.83,78420.44,0.0,0.70143,0.00012,27.18654]
[1776961923329,35.82,78416.21,0.0,0.70091,0.00012,27.20638]
[1776961925342,35.82,78410.72,0.0,0.70024,0.00012,27.23232]
[1776961929371,35.82,78391.3,0.0,0.69784,0.00012,27.32365]
[1776961930524,35.82,78391.3,0.0,0.69784,0.00012,27.32365]
[1776961930619,35.82,78385.01,0.0,0.69706,0.00012,27.353]
[1776961931841,35.82,78378.49,0.0,0.69625,0.00012,27.38329]
[1776961937427,35.81,78378.0,0.0,0.69622,0.00012,27.38437]
[1776961942462,35.81,78378.07,0.0,0.69625,0.00012,27.38307]
[1776961946490,35.8,78385.26,0.0,0.69717,0.00012,27.34868]
[1776961949512,35.8,78390.17,0.0,0.69779,0.00012,27.32515]
[1776961950519,35.8,78394.07,0.0,0.69828,0.00012,27.30662]
[1776961954293,35.8,78394.03,0.0,0.6983,0.00012,27.30306]
[1776961954568,35.8,78395.91,0.0,0.69854,0.00012,27.29403]
[1776961956582,35.8,78399.66,0.0,0.69901,0.00012,27.27602]
[1776961961617,35.79,78396.6,0.0,0.69865,0.00012,27.28976]
[1776961966652,35.79,78395.23,0.0,0.6985,0.00012,27.29542]
[1776961967972,35.79,78395.23,0.0,0.6985,0.00012,27.29542]
[1776961968031,35.79,78395.02,0.0,0.69848,0.00012,27.29626]
[1776961968666,35.79,78385.9,0.0,0.69735,0.00012,27.339]
[1776961970680,35.78,78385.33,0.0,0.69729,0.00012,27.34127]
[1776961973701,35.78,78389.9,0.0,0.69787,0.00012,27.31922]
[1776961974707,35.78,78394.88,0.0,0.69849,0.00012,27.29558]
[1776961977729,35.78,78390.47,0.0,0.69796,0.00012,27.31589]
[1776961982766,35.77,78389.13,0.0,0.69781,0.00012,27.32131]
[1776961987801,35.77,78389.3,0.0,0.69786,0.00012,27.31956]
[1776961988808,35.77,78400.16,0.0,0.69921,0.00012,27.26812]
[1776961989815,35.77,78407.74,0.0,0.70016,0.00012,27.23202]
[1776961994849,35.76,78404.19,0.0,0.69973,0.00012,27.24837]
[1776961998879,35.76,78394.88,0.0,0.69858,0.00012,27.29194]
[1776962003914,35.76,78395.34,0.0,0.69866,0.00012,27.28897]
[1776962008950,35.75,78398.36,0.0,0.69905,0.00012,27.27392]
[1776962010097,35.75,78398.36,0.0,0.69905,0.00012,27.27392]
[1776962010172,35.75,78406.06,0.0,0.70001,0.00012,27.23726]
[1776962010964,35.75,78411.04,0.0,0.70064,0.00012,27.21345]
[1776962016000,35.75,78410.27,0.0,0.70057,0.00012,27.21342]
[1776962021034,35.75,78412.19,0.0,0.70082,0.00012,27.20381]
[1776962023049,35.75,78417.17,0.0,0.70144,0.00012,27.17986]
[1776962024056,35.75,78420.67,0.0,0.70187,0.00012,27.16304]
[1776962025063,35.75,78429.54,0.0,0.70297,0.00012,27.12039]
[1776962030097,35.75,78434.05,0.0,0.70353,0.00012,27.09865]
[1776962035133,35.75,78435.3,0.0,0.70368,0.00012,27.09266]
[1776962040167,35.75,78433.34,0.0,0.70344,0.00012,27.10216]
[1776962045203,35.75,78433.89,0.0,0.7035,0.00012,27.09952]
[1776962050237,35.75,78440.09,0.0,0.70427,0.00012,27.06955]
[1776962051245,35.75,78444.26,0.0,0.70478,0.00012,27.04934]
[1776962053259,35.75,78440.24,0.0,0.70429,0.00012,27.0689]
[1776962058293,35.75,78433.78,0.0,0.70349,0.00012,27.1003]
[1776962063137,35.75,78435.3,0.0,0.70367,0.00012,27.09302]
[1776962065343,35.75,78440.41,0.0,0.7043,0.00012,27.06841]
[1776962069371,35.75,78436.11,0.0,0.70376,0.00012,27.08942]
[1776962074406,35.75,78435.2,0.0,0.70366,0.00012,27.09069]
[1776962079441,35.75,78435.4,0.0,0.70369,0.00012,27.08989]
[1776962080448,35.75,78439.52,0.0,0.70419,0.00012,27.07001]
[1776962085490,35.75,78440.44,0.0,0.7043,0.00012,27.06585]
[1776962089783,35.75,78440.85,0.0,0.70435,0.00012,27.06405]
[1776962089922,35.75,78445.38,0.0,0.7049,0.00012,27.04216]
[1776962090525,35.75,78449.06,0.0,0.70535,0.00012,27.02436]
[1776962091532,35.75,78453.02,0.0,0.70584,0.00012,27.00519]
[1776962092539,35.75,78456.42,0.0,0.70625,0.00012,26.98873]
[1776962097574,35.76,78455.6,0.0,0.70614,0.00012,26.99342]
[1776962099588,35.76,78449.25,0.0,0.70535,0.00012,27.02458]
[1776962103769,35.76,78454.92,0.0,0.70604,0.00012,26.99735]
[1776962106637,35.76,78458.45,0.0,0.70646,0.00012,26.98051]
[1776962111671,35.77,78458.99,0.0,0.70651,0.00012,26.97856]
[1776962116708,35.77,78459.69,0.0,0.70658,0.00012,26.97581]
[1776962118025,35.77,78459.69,0.0,0.70658,0.00012,26.97581]
[1776962118051,35.77,78467.99,0.0,0.7076,0.00012,26.93531]
[1776962118722,35.77,78482.21,0.0,0.70934,0.00012,26.8653]
[1776962119729,35.77,78487.01,0.0,0.70992,0.00012,26.84189]
[1776962120736,35.77,78483.71,0.0,0.70951,0.00012,26.85845]
[1776962121743,35.77,78478.25,0.0,0.70884,0.00012,26.88561]
[1776962122750,35.77,78474.96,0.0,0.70843,0.00012,26.902]
[1776962124764,35.78,78471.71,0.0,0.70802,0.00012,26.91836]
[1776962129799,35.78,78471.7,0.0,0.708,0.00012,26.91943]
[1776962134834,35.79,78470.33,0.0,0.70783,0.00012,26.92382]
[1776962139869,35.79,78464.91,0.0,0.70714,0.00012,26.9513]
[1776962141883,35.79,78461.52,0.0,0.70672,0.00012,26.96818]
[1776962146918,35.8,78464.76,0.0,0.7071,0.00012,26.95304]
[1776962151953,35.8,78462.75,0.0,0.70684,0.00012,26.96355]
[1776962156989,35.8,78463.75,0.0,0.70694,0.00012,26.9593]
[1776962161019,35.8,78472.28,0.0,0.70797,0.00012,26.91807]
[1776962162026,35.8,78475.81,0.0,0.7084,0.00012,26.9009]
[1776962167061,35.81,78473.63,0.0,0.70811,0.00012,26.91256]
[1776962168068,35.81,78467.82,0.0,0.7074,0.00012,26.94123]
[1776962169124,35.81,78459.18,0.0,0.70634,0.00012,26.98359]
[1776962170082,35.81,78449.76,0.0,0.70518,0.00012,27.02951]
[1776962175117,35.81,78450.49,0.0,0.70526,0.00012,27.02632]
[1776962176125,35.81,78456.58,0.0,0.706,0.00012,26.99681]
[1776962178324,35.81,78460.45,0.0,0.70647,0.00012,26.97818]
[1776962184182,35.82,78464.09,0.0,0.7069,0.00012,26.96119]
[1776962187205,35.82,78453.74,0.0,0.70562,0.00012,27.01201]
[1776962188212,35.82,78443.0,0.0,0.7043,0.00012,27.06413]
[1776962189219,35.82,78438.07,0.0,0.70369,0.00012,27.08795]
[1776962194254,35.82,78438.3,0.0,0.70374,0.00012,27.08364]
[1776962197275,35.82,78428.42,0.0,0.70252,0.00012,27.13117]
[1776962202309,35.82,78426.46,0.0,0.70228,0.00012,27.14036]
[1776962203317,35.82,78420.46,0.0,0.70154,0.00012,27.16901]
[1776962208352,35.82,78420.52,0.0,0.70155,0.00012,27.16837]
[1776962210366,35.82,78414.44,0.0,0.70081,0.00012,27.19723]
[1776962215403,35.82,78413.57,0.0,0.70071,0.00012,27.20092]
[1776962218424,35.81,78415.47,0.0,0.70095,0.00012,27.1916]
[1776962220438,35.81,78414.92,0.0,0.70089,0.00012,27.19406]
[1776962221445,35.81,78411.27,0.0,0.70044,0.00012,27.21134]
[1776962226480,35.81,78408.83,0.0,0.70015,0.00012,27.22244]
[1776962231515,35.81,78403.09,0.0,0.69945,0.00012,27.24915]
[1776962232522,35.81,78399.18,0.0,0.69896,0.00012,27.26753]
[1776962235542,35.81,78406.79,0.0,0.69992,0.00012,27.23112]
[1776962240578,35.8,78400.59,0.0,0.69916,0.00012,27.25987]
[1776962245613,35.8,78400.29,0.0,0.69914,0.00012,27.26072]
[1776962247627,35.8,78384.28,0.0,0.69715,0.00012,27.33597]
[1776962248634,35.8,78379.92,0.0,0.69661,0.00012,27.3563]
[1776962249641,35.8,78379.57,0.0,0.69657,0.00012,27.35779]
[1776962250734,35.8,78379.57,0.0,0.69657,0.00012,27.35779]
[1776962250746,35.8,78379.57,0.0,0.69657,0.00012,27.35779]
[1776962250771,35.8,78379.57,0.0,0.69657,0.00012,27.35779]
[1776962250786,35.8,78379.57,0.0,0.69657,0.00012,27.35779]
[1776962250846,35.8,78378.56,0.0,0.69645,0.00012,27.36218]
[1776962256213,35.79,78377.74,0.0,0.69638,0.00012,27.36208]
[1776962260717,35.79,78393.19,0.0,0.69833,0.00012,27.28854]
[1776962261725,35.79,78397.26,0.0,0.69884,0.00012,27.26919]
[1776962262732,35.78,78400.87,0.0,0.69929,0.00012,27.25199]
[1776962265753,35.78,78405.31,0.0,0.69985,0.00012,27.23059]
[1776962268774,35.78,78401.64,0.0,0.69941,0.00012,27.24766]
[1776962271794,35.78,78405.32,0.0,0.69987,0.00012,27.22984]
[1776962276830,35.78,78406.0,0.0,0.69997,0.00012,27.22605]
[1776962280859,35.77,78422.69,0.0,0.70205,0.00012,27.14598]
[1776962281866,35.77,78433.78,0.0,0.70342,0.00012,27.09264]
[1776962283265,35.77,78433.78,0.0,0.70342,0.00012,27.09264]
[1776962283324,35.77,78433.78,0.0,0.70342,0.00012,27.09264]
[1776962283368,35.77,78439.76,0.0,0.70417,0.00012,27.0635]
[1776962283880,35.77,78444.18,0.0,0.70472,0.00012,27.04185]
[1776962287248,35.77,78445.2,0.0,0.70485,0.00012,27.03645]
[1776962287861,35.77,78448.53,0.0,0.70527,0.00012,27.02007]
[1776962288051,35.77,78448.53,0.0,0.70527,0.00012,27.02007]
[1776962288289,35.77,78448.53,0.0,0.70527,0.00012,27.02007]
[1776962288338,35.77,78454.01,0.0,0.70595,0.00012,26.9932]
[1776962288915,35.77,78446.33,0.0,0.70501,0.00012,27.03038]
[1776962291936,35.76,78449.97,0.0,0.70547,0.00012,27.01209]
[1776962294957,35.76,78438.4,0.0,0.70405,0.00012,27.06793]
[1776962295964,35.76,78430.6,0.0,0.70308,0.00012,27.10563]
[1776962300998,35.76,78432.36,0.0,0.7033,0.00012,27.0973]
[1776962301968,35.76,78432.36,0.0,0.7033,0.00012,27.0973]
[1776962302025,35.76,78432.36,0.0,0.7033,0.00012,27.0973]
[1776962302029,35.76,78432.36,0.0,0.7033,0.00012,27.0973]
[1776962302269,35.76,78432.36,0.0,0.7033,0.00012,27.0973]
[1776962302371,35.76,78434.9,0.0,0.70361,0.00012,27.08508]
[1776962303013,35.76,78438.39,0.0,0.70404,0.00012,27.06827]
[1776962306034,35.76,78442.08,0.0,0.7045,0.00012,27.05019]
[1776962307254,35.76,78442.08,0.0,0.7045,0.00012,27.05019]
[1776962307277,35.76,78442.08,0.0,0.7045,0.00012,27.05019]
[1776962307309,35.76,78442.08,0.0,0.7045,0.00012,27.05019]
[1776962307378,35.76,78439.92,0.0,0.70424,0.00012,27.06053]
[1776962309840,35.76,78439.16,0.0,0.70415,0.00012,27.06394]
[1776962310027,35.76,78439.16,0.0,0.70415,0.00012,27.06394]
[1776962310309,35.76,78439.16,0.0,0.70415,0.00012,27.06394]
[1776962310410,35.76,78438.06,0.0,0.70402,0.00012,27.06914]
[1776962311069,35.76,78433.56,0.0,0.70348,0.00012,27.08747]
[1776962314090,35.76,78437.94,0.0,0.70403,0.00012,27.06588]
[1776962315627,35.76,78440.73,0.0,0.70438,0.00012,27.05227]
[1776962315669,35.76,78440.73,0.0,0.70438,0.00012,27.05227]
[1776962315679,35.76,78440.73,0.0,0.70438,0.00012,27.05227]
[1776962315773,35.76,78440.73,0.0,0.70438,0.00012,27.05227]
[1776962316104,35.76,78449.08,0.0,0.70541,0.00012,27.01164]
[1776962319125,35.76,78451.36,0.0,0.70569,0.00012,27.00039]
[1776962320132,35.76,78447.98,0.0,0.70528,0.00012,27.01678]
[1776962320617,35.76,78447.98,0.0,0.70528,0.00012,27.01678]
[1776962320664,35.76,78447.98,0.0,0.70528,0.00012,27.01678]
[1776962320669,35.76,78447.98,0.0,0.70528,0.00012,27.01678]
[1776962320770,35.76,78447.98,0.0,0.70528,0.00012,27.01678]
[1776962321139,35.75,78448.1,0.0,0.7053,0.00012,27.01614]
[1776962326175,35.75,78447.19,0.0,0.70519,0.00012,27.02027]
[1776962327856,35.75,78446.53,0.0,0.70511,0.00012,27.02342]
[1776962327910,35.75,78446.53,0.0,0.70511,0.00012,27.02342]
[1776962328020,35.75,78446.53,0.0,0.70511,0.00012,27.02342]
[1776962328188,35.75,78446.54,0.0,0.70511,0.00012,27.0233]
[1776962331210,35.75,78441.4,0.0,0.70448,0.00012,27.04806]
[1776962332217,35.75,78420.84,0.0,0.70195,0.00012,27.14706]
[1776962333224,35.75,78414.93,0.0,0.70121,0.00012,27.17537]
[1776962334231,35.75,78418.58,0.0,0.70167,0.00012,27.15791]
[1776962335908,35.75,78419.52,0.0,0.70178,0.00012,27.15342]
[1776962336245,35.75,78420.66,0.0,0.70192,0.00012,27.14797]
[1776962340273,35.75,78408.38,0.0,0.7004,0.00012,27.20666]
[1776962341280,35.75,78403.8,0.0,0.69983,0.00012,27.22838]
[1776962343785,35.75,78406.67,0.0,0.70019,0.00012,27.21459]
[1776962344301,35.75,78403.96,0.0,0.69986,0.00012,27.2274]
[1776962349336,35.75,78403.2,0.0,0.69977,0.00012,27.23057]
[1776962350954,35.75,78404.61,0.0,0.69995,0.00012,27.22378]
[1776962351007,35.75,78404.61,0.0,0.69995,0.00012,27.22378]
[1776962351023,35.75,78404.61,0.0,0.69995,0.00012,27.22378]
[1776962351351,35.75,78404.74,0.0,0.69997,0.00012,27.22307]
[1776962356386,35.74,78404.19,0.0,0.69991,0.00012,27.2252]
[1776962361434,35.74,78406.05,0.0,0.70015,0.00012,27.21593]
[1776962361652,35.74,78406.06,0.0,0.70016,0.00012,27.21578]
[1776962362423,35.74,78406.06,0.0,0.70016,0.00012,27.21578]
[1776962362429,35.74,78385.38,0.0,0.69759,0.00012,27.3135]
[1776962363436,35.74,78380.89,0.0,0.69703,0.00012,27.3344]
[1776962368470,35.74,78380.52,0.0,0.69701,0.00012,27.3351]
[1776962369013,35.74,78380.52,0.0,0.69701,0.00012,27.3351]
[1776962369025,35.74,78380.52,0.0,0.69701,0.00012,27.3351]
[1776962369066,35.74,78380.52,0.0,0.69701,0.00012,27.3351]
[1776962369478,35.73,78380.2,0.0,0.69698,0.00012,27.33639]
[1776962370159,35.73,78380.2,0.0,0.69698,0.00012,27.33639]
[1776962370210,35.73,78380.2,0.0,0.69698,0.00012,27.33639]
[1776962370281,35.73,78380.2,0.0,0.69698,0.00012,27.33639]
[1776962370484,35.73,78380.02,0.0,0.69696,0.00012,27.33703]
[1776962375519,35.73,78382.19,0.0,0.69727,0.00012,27.32256]
[1776962379208,35.72,78382.12,0.0,0.69728,0.00012,27.32231]
[1776962379262,35.72,78382.12,0.0,0.69728,0.00012,27.32231]
[1776962379271,35.72,78382.12,0.0,0.69728,0.00012,27.32231]
[1776962379558,35.72,78379.62,0.0,0.69697,0.00012,27.33386]
[1776962379973,35.72,78379.62,0.0,0.69697,0.00012,27.33386]
[1776962380083,35.72,78379.62,0.0,0.69697,0.00012,27.33386]
[1776962380344,35.72,78379.62,0.0,0.69697,0.00012,27.33386]
[1776962380565,35.72,78357.41,0.0,0.69419,0.00013,27.43726]
[1776962382579,35.72,78354.19,0.0,0.6938,0.00013,27.45169]
[1776962387614,35.71,78353.83,0.0,0.69379,0.00013,27.45185]
[1776962392996,35.71,78356.6,0.0,0.69417,0.00013,27.43782]
[1776962398691,35.69,78356.62,0.0,0.69422,0.00013,27.43575]
[1776962402720,35.69,78363.53,0.0,0.69512,0.00013,27.40251]
[1776962407755,35.68,78362.18,0.0,0.69498,0.00013,27.40746]
[1776962412595,35.68,78368.21,0.0,0.69576,0.00013,27.37849]
[1776962412790,35.68,78374.57,0.0,0.69656,0.00013,27.34851]
[1776962415013,35.67,78377.08,0.0,0.69688,0.00013,27.33655]
[1776962415176,35.67,78371.33,0.0,0.69616,0.00013,27.36335]
[1776962420000,35.67,78370.42,0.0,0.69607,0.00013,27.36685]
[1776962420846,35.67,78376.97,0.0,0.6969,0.00013,27.33576]
[1776962421853,35.67,78381.18,0.0,0.69743,0.00013,27.3158]
[1776962426888,35.66,78379.69,0.0,0.69726,0.00013,27.32211]
[1776962432930,35.66,78384.31,0.0,0.69787,0.00012,27.29624]
[1776962437967,35.66,78382.09,0.0,0.69761,0.00013,27.30608]
[1776962443002,35.65,78386.92,0.0,0.69823,0.00012,27.28262]
[1776962446026,35.65,78378.9,0.0,0.69724,0.00013,27.32012]
[1776962451062,35.65,78380.46,0.0,0.69745,0.00013,27.31199]
[1776962453075,35.64,78384.14,0.0,0.69792,0.00013,27.29433]
[1776962458111,35.64,78384.57,0.0,0.69799,0.00013,27.29165]
[1776962460124,35.64,78390.07,0.0,0.69868,0.00012,27.26536]
[1776962464153,35.64,78383.81,0.0,0.69791,0.00013,27.29456]
[1776962465160,35.64,78364.7,0.0,0.69552,0.00013,27.38425]
[1776962466167,35.64,78362.66,0.0,0.69527,0.00013,27.39357]
[1776962471202,35.63,78364.19,0.0,0.69549,0.00013,27.38534]
[1776962474223,35.63,78368.42,0.0,0.69603,0.00013,27.36495]
[1776962479258,35.62,78366.59,0.0,0.69583,0.00013,27.37268]
[1776962481578,35.62,78368.03,0.0,0.69601,0.00013,27.36575]
[1776962488321,35.61,78367.56,0.0,0.69599,0.00013,27.36653]
[1776962491601,35.61,78367.56,0.0,0.696,0.00013,27.36618]
[1776962494112,35.61,78369.03,0.0,0.69621,0.00013,27.35554]
[1776962494602,35.61,78369.03,0.0,0.69621,0.00013,27.35554]
[1776962495112,35.61,78369.07,0.0,0.69622,0.00013,27.3552]
[1776962499397,35.6,78364.16,0.0,0.69562,0.00013,27.37741]
[1776962502254,35.6,78364.93,0.0,0.69573,0.00013,27.37347]
[1776962507457,35.6,78366.69,0.0,0.69597,0.00013,27.36422]
[1776962513499,35.59,78366.24,0.0,0.69594,0.00013,27.36528]
[1776962518534,35.59,78366.02,0.0,0.69594,0.00013,27.36541]
[1776962522697,35.59,78366.02,0.0,0.69594,0.00013,27.36541]
[1776962522738,35.58,78377.89,0.0,0.69745,0.00013,27.30881]
[1776962523576,35.58,78385.27,0.0,0.69837,0.00013,27.27374]
[1776962524583,35.58,78390.35,0.0,0.69901,0.00013,27.24951]
[1776962528192,35.58,78389.62,0.0,0.69893,0.00013,27.25273]
[1776962528611,35.58,78385.38,0.0,0.6984,0.00013,27.27278]
[1776962533707,35.58,78385.01,0.0,0.69836,0.00013,27.27411]
[1776962533646,35.58,78368.43,0.0,0.69629,0.00013,27.35228]
[1776962534653,35.58,78368.02,0.0,0.69624,0.00013,27.35403]
[1776962537224,35.57,78371.51,0.0,0.69669,0.00013,27.33726]
[1776962537675,35.57,78375.38,0.0,0.69717,0.00013,27.31886]
[1776962542223,35.57,78372.0,0.0,0.69677,0.00013,27.33421]
[1776962545730,35.57,78367.03,0.0,0.69616,0.00013,27.35697]
[1776962546737,35.57,78361.24,0.0,0.69543,0.00013,27.38397]
[1776962549758,35.56,78356.85,0.0,0.69489,0.00013,27.40394]
[1776962550984,35.56,78355.97,0.0,0.69479,0.00013,27.40784]
[1776962551220,35.56,78355.97,0.0,0.69479,0.00013,27.40784]
[1776962551774,35.56,78342.53,0.0,0.69311,0.00013,27.4669]
[1776962552782,35.56,78337.68,0.0,0.6925,0.00013,27.48938]
[1776962553220,35.56,78337.68,0.0,0.6925,0.00013,27.48938]
[1776962553789,35.56,78337.7,0.0,0.6925,0.00013,27.48927]
[1776962558824,35.56,78338.46,0.0,0.6926,0.00013,27.48556]
[1776962563859,35.56,78336.11,0.0,0.69231,0.00013,27.49619]
[1776962568894,35.56,78334.63,0.0,0.69213,0.00013,27.50276]
[1776962573931,35.56,78334.78,0.0,0.69216,0.00013,27.50174]
[1776962578966,35.55,78334.69,0.0,0.69216,0.00013,27.50188]
[1776962584001,35.55,78342.91,0.0,0.6932,0.00013,27.46359]
[1776962587022,35.55,78347.93,0.0,0.69386,0.00013,27.43947]
[1776962591554,35.54,78356.72,0.0,0.69498,0.00013,27.39777]
[1776962592303,35.54,78356.72,0.0,0.69498,0.00013,27.39777]
[1776962592783,35.54,78356.72,0.0,0.69498,0.00013,27.39777]
[1776962592816,35.54,78360.68,0.0,0.69548,0.00013,27.37913]
[1776962593776,35.54,78360.68,0.0,0.69548,0.00013,27.37913]
[1776962594084,35.54,78362.63,0.0,0.69573,0.00013,27.36989]
[1776962594185,35.54,78363.19,0.0,0.6958,0.00013,27.36719]
[1776962595514,35.54,78363.19,0.0,0.6958,0.00013,27.36719]
[1776962598556,35.54,78362.54,0.0,0.69573,0.00013,27.37003]
[1776962598632,35.54,78362.54,0.0,0.69573,0.00013,27.37003]
[1776962598657,35.54,78361.43,0.0,0.69559,0.00013,27.37518]
[1776962599106,35.54,78355.68,0.0,0.69487,0.00013,27.40204]
[1776962600113,35.54,78352.03,0.0,0.69441,0.00013,27.41899]
[1776962603133,35.54,78355.78,0.0,0.69489,0.00013,27.40112]
[1776962605268,35.54,78355.38,0.0,0.69484,0.00013,27.40283]
[1776962605324,35.54,78355.53,0.0,0.69487,0.00013,27.40197]
[1776962606155,35.54,78361.88,0.0,0.69567,0.00013,27.37207]
[1776962607828,35.54,78361.88,0.0,0.69567,0.00013,27.37207]
[1776962608318,35.54,78365.2,0.0,0.69609,0.00013,27.35634]
[1776962608832,35.54,78365.2,0.0,0.69609,0.00013,27.35634]
[1776962612828,35.53,78367.74,0.0,0.69644,0.00013,27.34063]
[1776962614847,35.53,78367.57,0.0,0.69642,0.00013,27.34129]
[1776962615348,35.53,78367.18,0.0,0.69638,0.00013,27.34285]
[1776962616350,35.53,78369.67,0.0,0.6967,0.00013,27.33099]
[1776962624281,35.53,78372.68,0.0,0.6971,0.00013,27.31579]
[1776962625939,35.52,78372.66,0.0,0.6971,0.00013,27.31579]
[1776962626297,35.52,78366.08,0.0,0.69627,0.00013,27.34672]
[1776962626876,35.52,78366.08,0.0,0.69627,0.00013,27.34672]
[1776962627885,35.52,78367.8,0.0,0.69649,0.00013,27.33849]
[1776962629420,35.52,78369.43,0.0,0.6967,0.00013,27.33068]
[1776962629881,35.52,78369.43,0.0,0.6967,0.00013,27.33057]
[1776962633383,35.52,78369.59,0.0,0.69673,0.00013,27.32948]
[1776962635423,35.52,78369.6,0.0,0.69674,0.00013,27.3292]
[1776962641400,35.52,78373.95,0.0,0.6973,0.00013,27.30798]
[1776962646435,35.51,78376.16,0.0,0.69759,0.00013,27.29708]
[1776962650463,35.51,78381.92,0.0,0.69832,0.00013,27.26941]
[1776962655497,35.51,78381.12,0.0,0.69823,0.00013,27.27293]
[1776962657511,35.51,78376.11,0.0,0.6976,0.00013,27.29654]
[1776962658519,35.51,78361.67,0.0,0.69579,0.00013,27.36458]
[1776962658924,35.51,78361.67,0.0,0.69579,0.00013,27.36458]
[1776962659526,35.51,78362.65,0.0,0.69592,0.00013,27.35982]
[1776962662433,35.51,78363.68,0.0,0.69605,0.00013,27.35468]
[1776962662546,35.51,78367.93,0.0,0.69659,0.00013,27.33452]
[1776962662932,35.51,78367.93,0.0,0.69659,0.00013,27.33452]
[1776962668589,35.5,78370.68,0.0,0.69696,0.00013,27.32087]
[1776962668939,35.5,78370.68,0.0,0.69696,0.00013,27.32087]
[1776962670468,35.5,78370.93,0.0,0.69699,0.00013,27.31958]
[1776962671444,35.5,78371.07,0.0,0.69701,0.00013,27.31881]
[1776962671949,35.5,78371.11,0.0,0.69703,0.00013,27.31526]
[1776962674467,35.5,78371.3,0.0,0.69706,0.00013,27.31416]
[1776962676134,35.5,78375.78,0.0,0.69763,0.00013,27.29276]
[1776962676653,35.5,78382.01,0.0,0.69841,0.00013,27.2631]
[1776962677665,35.5,78386.12,0.0,0.69893,0.00013,27.24347]
[1776962681693,35.5,78394.86,0.0,0.70003,0.00013,27.20155]
[1776962682700,35.5,78400.88,0.0,0.70078,0.00013,27.17266]
[1776962683707,35.5,78394.65,0.0,0.7,0.00013,27.20256]
[1776962684715,35.5,78390.53,0.0,0.69949,0.00013,27.22226]
[1776962688743,35.5,78385.56,0.0,0.69887,0.00013,27.24581]
[1776962691766,35.49,78376.57,0.0,0.69775,0.00013,27.28835]
[1776962694836,35.49,78378.89,0.0,0.69804,0.00013,27.27715]
[1776962695458,35.49,78378.95,0.0,0.69805,0.00013,27.27677]
[1776962695709,35.49,78378.95,0.0,0.69805,0.00013,27.27677]
[1776962695794,35.49,78354.89,0.0,0.69502,0.00013,27.39026]
[1776962695994,35.49,78354.89,0.0,0.69502,0.00013,27.39026]
[1776962696086,35.49,78354.89,0.0,0.69502,0.00013,27.39026]
[1776962696286,35.49,78354.89,0.0,0.69502,0.00013,27.39026]
[1776962696841,35.49,78354.89,0.0,0.69502,0.00013,27.39026]
[1776962696942,35.49,78359.94,0.0,0.69567,0.00013,27.36628]
[1776962699035,35.49,78358.21,0.0,0.69546,0.00013,27.37406]
[1776962699821,35.49,78357.84,0.0,0.69542,0.00013,27.37562]
[1776962704857,35.48,78357.15,0.0,0.69535,0.00013,27.37792]
[1776962705038,35.48,78357.15,0.0,0.69535,0.00013,27.37792]
[1776962705864,35.48,78357.42,0.0,0.69539,0.00013,27.37646]
[1776962706871,35.48,78364.1,0.0,0.69624,0.00013,27.34485]
[1776962710899,35.48,78370.27,0.0,0.69703,0.00013,27.3151]
[1776962713054,35.48,78370.84,0.0,0.69711,0.00013,27.31215]
[1776962713296,35.48,78370.84,0.0,0.69711,0.00013,27.31215]
[1776962713922,35.48,78375.67,0.0,0.69772,0.00013,27.28914]
[1776962715033,35.48,78376.31,0.0,0.6978,0.00013,27.286]
[1776962716148,35.48,78377.26,0.0,0.69792,0.00013,27.2814]
[1776962716943,35.48,78378.92,0.0,0.69813,0.00013,27.27342]
[1776962717950,35.47,78383.33,0.0,0.69869,0.00013,27.25234]
[1776962719964,35.47,78387.14,0.0,0.69917,0.00013,27.23405]
[1776962721978,35.47,78380.61,0.0,0.69835,0.00013,27.26508]
[1776962727014,35.47,78382.79,0.0,0.69864,0.00013,27.25432]
[1776962732049,35.47,78381.74,0.0,0.69853,0.00013,27.25568]
[1776962735070,35.47,78386.59,0.0,0.69914,0.00013,27.23235]
[1776962740105,35.47,78389.45,0.0,0.69951,0.00013,27.21843]
[1776962743176,35.47,78387.27,0.0,0.69924,0.00013,27.22877]
[1776962743630,35.47,78382.15,0.0,0.6986,0.00013,27.25308]
[1776962744133,35.47,78375.53,0.0,0.69777,0.00013,27.28456]
[1776962749564,35.46,78374.37,0.0,0.69763,0.00013,27.28966]
[1776962756075,35.46,78368.43,0.0,0.6969,0.00013,27.31709]
[1776962762704,35.46,78366.68,0.0,0.6967,0.00013,27.32455]
[1776962762967,35.46,78367.15,0.0,0.69676,0.00013,27.32209]
[1776962763266,35.46,78362.3,0.0,0.69615,0.00013,27.34499]
[1776962766847,35.45,78361.98,0.0,0.69612,0.00013,27.34624]
[1776962768670,35.45,78369.23,0.0,0.69705,0.00013,27.31146]
[1776962770315,35.45,78373.16,0.0,0.69754,0.00013,27.29274]
[1776962772791,35.45,78373.6,0.0,0.6976,0.00013,27.29057]
[1776962772859,35.45,78371.85,0.0,0.69738,0.00013,27.29871]
[1776962774018,35.45,78371.85,0.0,0.69738,0.00013,27.29871]
[1776962774343,35.45,78369.71,0.0,0.69712,0.00013,27.30877]
[1776962779594,35.45,78372.36,0.0,0.69746,0.00013,27.29585]
[1776962785420,35.44,78372.76,0.0,0.69753,0.00013,27.29332]
[1776962788829,35.44,78372.68,0.0,0.69752,0.00013,27.29353]
[1776962788847,35.44,78372.65,0.0,0.69752,0.00013,27.29352]
[1776962789693,35.44,78364.03,0.0,0.69644,0.00013,27.33425]
[1776962794707,35.44,78368.48,0.0,0.69703,0.00013,27.30942]
[1776962798631,35.44,78366.28,0.0,0.69676,0.00013,27.31955]
[1776962798689,35.44,78371.52,0.0,0.69742,0.00013,27.29463]
[1776962801532,35.44,78378.33,0.0,0.69828,0.00013,27.26208]
[1776962806567,35.43,78376.35,0.0,0.69804,0.00013,27.27128]
[1776962811602,35.43,78376.92,0.0,0.69812,0.00013,27.26829]
[1776962813983,35.43,78374.52,0.0,0.69781,0.00013,27.27965]
[1776962814003,35.43,78374.39,0.0,0.6978,0.00013,27.2802]
[1776962814682,35.43,78367.77,0.0,0.69697,0.00013,27.31154]
[1776962815654,35.43,78372.74,0.0,0.6976,0.00013,27.28788]
[1776962820665,35.43,78372.73,0.0,0.6976,0.00013,27.28754]
[1776962822425,35.43,78372.85,0.0,0.69762,0.00013,27.2869]
[1776962822679,35.43,78374.97,0.0,0.69789,0.00013,27.27675]
[1776962826575,35.43,78372.84,0.0,0.69763,0.00013,27.28671]
[1776962826998,35.43,78372.84,0.0,0.69763,0.00013,27.28671]
[1776962827082,35.43,78367.8,0.0,0.69699,0.00013,27.31054]
[1776962827714,35.43,78355.28,0.0,0.69541,0.00013,27.36954]
[1776962828721,35.43,78352.03,0.0,0.69501,0.00013,27.38466]
[1776962833755,35.42,78350.77,0.0,0.69487,0.00013,27.38973]
[1776962835769,35.42,78336.32,0.0,0.69305,0.00013,27.45694]
[1776962837020,35.42,78333.21,0.0,0.69265,0.00013,27.47144]
[1776962842820,35.42,78337.28,0.0,0.69317,0.00013,27.45219]
[1776962847855,35.41,78330.47,0.0,0.69233,0.00013,27.48308]
[1776962852893,35.41,78333.06,0.0,0.69267,0.00013,27.46782]
[1776962857928,35.42,78331.68,0.0,0.6925,0.00013,27.47429]
[1776962862962,35.41,78339.08,0.0,0.69344,0.00013,27.43966]
[1776962863970,35.41,78347.9,0.0,0.69456,0.00013,27.39826]
[1776962865984,35.41,78352.16,0.0,0.69511,0.00013,27.378]
[1776962871019,35.41,78354.6,0.0,0.69543,0.00013,27.36592]
[1776962876054,35.41,78353.83,0.0,0.69535,0.00013,27.36894]
[1776962876534,35.41,78353.83,0.0,0.69535,0.00013,27.36894]
[1776962877061,35.4,78352.92,0.0,0.69524,0.00013,27.37309]
[1776962880572,35.4,78354.29,0.0,0.69543,0.00013,27.3661]
[1776962881089,35.4,78361.75,0.0,0.69637,0.00013,27.33074]
[1776962883103,35.4,78367.59,0.0,0.69712,0.00013,27.30282]
[1776962888138,35.4,78367.56,0.0,0.69713,0.00013,27.30239]
[1776962893173,35.39,78368.32,0.0,0.69724,0.00013,27.29825]
[1776962898245,35.39,78366.99,0.0,0.69708,0.00013,27.30417]
[1776962903262,35.39,78367.17,0.0,0.69711,0.00013,27.30289]
[1776962903315,35.39,78376.75,0.0,0.69832,0.00013,27.25724]
[1776962905812,35.39,78368.89,0.0,0.69733,0.00013,27.29451]
[1776962908776,35.39,78374.33,0.0,0.69803,0.00013,27.26841]
[1776962912306,35.39,78369.44,0.0,0.69743,0.00013,27.28824]
[1776962915327,35.38,78373.45,0.0,0.69794,0.00013,27.26896]
[1776962917341,35.38,78377.3,0.0,0.69843,0.00013,27.25053]
[1776962922376,35.38,78378.05,0.0,0.69853,0.00013,27.24681]
[1776962927410,35.38,78378.06,0.0,0.69853,0.00013,27.24662]
[1776962932448,35.38,78374.6,0.0,0.6981,0.00013,27.26296]
[1776962937482,35.38,78374.56,0.0,0.6981,0.00013,27.26291]
[1776962939235,35.38,78372.82,0.0,0.69788,0.00013,27.27115]
[1776962939497,35.38,78368.61,0.0,0.69735,0.00013,27.29112]
[1776962941427,35.38,78367.58,0.0,0.69722,0.00013,27.29596]
[1776962941511,35.38,78371.86,0.0,0.69776,0.00013,27.27554]
[1776962945539,35.38,78376.71,0.0,0.69838,0.00013,27.2522]
[1776962950824,35.38,78376.75,0.0,0.69839,0.00013,27.25186]
[1776962953897,35.38,78381.48,0.0,0.69899,0.00013,27.22907]
[1776962954603,35.38,78392.03,0.0,0.70032,0.00013,27.17843]
[1776962956958,35.38,78378.05,0.0,0.69856,0.00013,27.24551]
[1776962957624,35.38,78369.6,0.0,0.69749,0.00013,27.28578]
[1776962958631,35.38,78367.15,0.0,0.69718,0.00013,27.29738]
[1776962962918,35.37,78372.87,0.0,0.69791,0.00013,27.26979]
[1776962963666,35.37,78379.52,0.0,0.69875,0.00013,27.23801]
[1776962968711,35.37,78382.5,0.0,0.69913,0.00013,27.22366]
[1776962974743,35.37,78383.18,0.0,0.69924,0.00013,27.21704]
[1776962977764,35.37,78376.23,0.0,0.69836,0.00013,27.25022]
[1776962982799,35.37,78373.48,0.0,0.69802,0.00013,27.26303]
[1776962983967,35.37,78381.18,0.0,0.69899,0.00013,27.22619]
[1776962985820,35.37,78385.39,0.0,0.69953,0.00013,27.20598]
[1776962990855,35.37,78390.55,0.0,0.70018,0.00013,27.18113]
[1776962993145,35.37,78388.91,0.0,0.69997,0.00013,27.18903]
[1776962993235,35.37,78381.47,0.0,0.69903,0.00013,27.22472]
[1776962993922,35.37,78364.22,0.0,0.69686,0.00013,27.30691]
[1776962994928,35.37,78359.81,0.0,0.6963,0.00013,27.32776]
[1776962995936,35.37,78361.2,0.0,0.69648,0.00013,27.32108]
[1776962997241,35.37,78361.2,0.0,0.69648,0.00013,27.32108]
[1776962997951,35.37,78360.82,0.0,0.69644,0.00013,27.32263]
[1776963002985,35.36,78349.5,0.0,0.69502,0.00013,27.37525]
[1776963005000,35.36,78346.3,0.0,0.69463,0.00013,27.38992]
[1776963007014,35.36,78337.98,0.0,0.69358,0.00013,27.4287]
[1776963008454,35.36,78335.13,0.0,0.69321,0.00013,27.4421]
[1776963009028,35.36,78329.72,0.0,0.69252,0.00013,27.46732]
[1776963013060,35.36,78322.48,0.0,0.6916,0.00013,27.5009]
[1776963015074,35.36,78318.32,0.0,0.69107,0.00013,27.52005]
[1776963016081,35.36,78323.72,0.0,0.69176,0.00013,27.49502]
[1776963017088,35.36,78330.37,0.0,0.69261,0.00013,27.46412]
[1776963020109,35.36,78337.6,0.0,0.69353,0.00013,27.43042]
[1776963025144,35.36,78343.37,0.0,0.69428,0.00013,27.40263]
[1776963027158,35.35,78339.06,0.0,0.69375,0.00013,27.42229]
[1776963032193,35.35,78340.39,0.0,0.69395,0.00013,27.41231]
[1776963034207,35.35,78344.32,0.0,0.69445,0.00013,27.39352]
[1776963037228,35.35,78348.37,0.0,0.69498,0.00013,27.374]
[1776963038235,35.35,78358.89,0.0,0.69631,0.00013,27.32435]
[1776963039242,35.35,78361.37,0.0,0.69663,0.00013,27.31235]
[1776963044277,35.34,78360.8,0.0,0.69657,0.00013,27.31458]
[1776963047298,35.34,78356.32,0.0,0.69601,0.00013,27.33548]
[1776963052333,35.34,78359.51,0.0,0.69643,0.00013,27.31974]
[1776963057368,35.33,78362.55,0.0,0.69683,0.00013,27.30464]
[1776963060429,35.33,78365.32,0.0,0.69719,0.00013,27.29123]
[1776963060502,35.33,78365.83,0.0,0.69726,0.00013,27.28869]
[1776963062002,35.33,78369.62,0.0,0.69774,0.00013,27.27054]
[1776963062403,35.33,78374.07,0.0,0.6983,0.00013,27.24921]
[1776963066431,35.33,78378.04,0.0,0.69881,0.00013,27.22995]
[1776963072068,35.33,78378.16,0.0,0.69883,0.00013,27.22917]
[1776963073702,35.33,78378.63,0.0,0.69889,0.00013,27.22682]
[1776963073804,35.33,78385.25,0.0,0.69973,0.00013,27.195]
[1776963074982,35.33,78385.25,0.0,0.69973,0.00013,27.195]
[1776963075507,35.33,78379.6,0.0,0.69902,0.00013,27.2221]
[1776963081328,35.33,78380.53,0.0,0.69914,0.00013,27.2175]
[1776963083997,35.33,78380.47,0.0,0.69913,0.00013,27.21768]
[1776963084335,35.33,78380.47,0.0,0.69913,0.00013,27.21768]
[1776963085063,35.33,78373.29,0.0,0.69823,0.00013,27.25191]
[1776963086979,35.33,78369.88,0.0,0.6978,0.00013,27.26819]
[1776963092011,35.32,78370.33,0.0,0.69786,0.00013,27.26574]
[1776963092112,35.32,78375.12,0.0,0.69849,0.00013,27.23941]
[1776963094117,35.32,78377.93,0.0,0.69884,0.00013,27.22596]
[1776963094191,35.32,78377.08,0.0,0.69874,0.00013,27.22996]
[1776963094639,35.32,78380.95,0.0,0.69923,0.00013,27.21141]
[1776963096655,35.32,78389.64,0.0,0.70032,0.00013,27.16957]
[1776963098208,35.32,78395.64,0.0,0.70108,0.00013,27.14067]
[1776963100683,35.32,78389.87,0.0,0.70035,0.00013,27.16862]
[1776963104026,35.32,78379.63,0.0,0.69906,0.00013,27.2179]
[1776963106546,35.32,78380.65,0.0,0.69919,0.00013,27.21292]
[1776963107771,35.32,78377.91,0.0,0.69884,0.00013,27.22605]
[1776963107844,35.32,78369.89,0.0,0.69783,0.00013,27.26435]
[1776963111760,35.32,78361.2,0.0,0.69674,0.00013,27.3054]
[1776963112767,35.32,78356.83,0.0,0.69619,0.00013,27.32601]
[1776963113774,35.32,78353.06,0.0,0.69571,0.00013,27.34371]
[1776963114781,35.32,78342.64,0.0,0.69439,0.00013,27.39271]
[1776963116795,35.32,78339.86,0.0,0.69405,0.00013,27.40549]
[1776963117802,35.32,78335.62,0.0,0.69351,0.00013,27.42541]
[1776963122838,35.32,78337.29,0.0,0.69371,0.00013,27.41783]
[1776963127873,35.32,78339.13,0.0,0.69396,0.00013,27.40849]
[1776963131342,35.31,78330.0,0.0,0.69281,0.00013,27.45076]
[1776963131901,35.31,78314.95,0.0,0.6909,0.00013,27.52044]
[1776963133122,35.31,78316.9,0.0,0.69115,0.00013,27.51146]
[1776963138950,35.31,78317.54,0.0,0.69123,0.00013,27.5086]
[1776963140967,35.31,78299.54,0.0,0.68892,0.00013,27.59151]
[1776963142169,35.31,78299.4,0.0,0.68891,0.00013,27.5921]
[1776963147778,35.31,78299.49,0.0,0.68892,0.00013,27.59149]
[1776963148660,35.31,78297.5,0.0,0.68866,0.00013,27.60074]
[1776963149023,35.31,78293.67,0.0,0.68817,0.00013,27.61837]
[1776963151037,35.32,78297.98,0.0,0.68873,0.00013,27.59571]
[1776963153051,35.32,78303.12,0.0,0.68938,0.00013,27.57241]
[1776963154058,35.32,78308.12,0.0,0.69002,0.00013,27.54955]
[1776963157804,35.32,78310.88,0.0,0.69038,0.00013,27.53664]
[1776963163121,35.32,78308.44,0.0,0.69007,0.00013,27.54756]
[1776963166142,35.31,78303.63,0.0,0.68946,0.00013,27.56942]
[1776963171177,35.31,78303.64,0.0,0.68948,0.00013,27.56897]
[1776963176213,35.31,78299.39,0.0,0.68894,0.00013,27.58804]
[1776963180241,35.31,78293.64,0.0,0.68821,0.00013,27.61411]
[1776963185280,35.31,78290.04,0.0,0.68773,0.00013,27.6313]
[1776963187297,35.31,78278.98,0.0,0.6863,0.00013,27.6817]
[1776963188304,35.31,78261.55,0.0,0.68406,0.00013,27.76005]
[1776963189311,35.31,78247.11,0.0,0.68219,0.00013,27.82436]
[1776963190318,35.31,78244.98,0.0,0.68191,0.00013,27.83373]
[1776963192332,35.31,78238.81,0.0,0.68112,0.00013,27.8608]
[1776963195353,35.31,78228.83,0.0,0.67983,0.00013,27.90431]
[1776963200388,35.31,78231.0,0.0,0.68013,0.00013,27.89415]
[1776963202402,35.31,78235.7,0.0,0.68075,0.00013,27.87327]
[1776963203409,35.3,78241.76,0.0,0.68154,0.00013,27.84646]
[1776963207437,35.3,78235.63,0.0,0.68075,0.00013,27.87312]
[1776963211464,35.3,78231.71,0.0,0.68027,0.00013,27.88667]
[1776963214486,35.3,78225.56,0.0,0.67948,0.00013,27.91323]
[1776963217295,35.3,78222.95,0.0,0.67915,0.00013,27.92435]
[1776963217584,35.29,78210.57,0.0,0.67754,0.00013,27.97799]
[1776963218733,35.29,78210.57,0.0,0.67754,0.00013,27.97799]
[1776963218892,35.29,78210.57,0.0,0.67754,0.00013,27.97799]
[1776963219104,35.29,78210.57,0.0,0.67754,0.00013,27.97799]
[1776963219421,35.29,78210.57,0.0,0.67754,0.00013,27.97799]
[1776963219205,35.29,78201.84,0.0,0.67641,0.00013,28.01549]
[1776963220321,35.29,78201.84,0.0,0.67641,0.00013,28.01549]
[1776963220502,35.29,78201.84,0.0,0.67641,0.00013,28.01549]
[1776963220421,35.29,78201.83,0.0,0.67642,0.00013,28.01516]
[1776963221015,35.29,78201.83,0.0,0.67642,0.00013,28.01516]
[1776963221443,35.29,78201.83,0.0,0.67642,0.00013,28.01516]
[1776963221535,35.29,78201.37,0.0,0.67636,0.00013,28.01695]
[1776963224476,35.29,78208.34,0.0,0.67729,0.00013,27.98637]
[1776963225564,35.29,78213.42,0.0,0.67795,0.00013,27.96423]
[1776963227832,35.28,78212.26,0.0,0.67781,0.00013,27.96911]
[1776963227933,35.28,78202.34,0.0,0.67652,0.00013,28.01181]
[1776963229416,35.28,78202.34,0.0,0.67652,0.00013,28.01181]
[1776963229445,35.28,78200.57,0.0,0.67629,0.00013,28.01923]
[1776963230617,35.28,78204.17,0.0,0.67676,0.00013,28.00374]
[1776963230719,35.28,78204.39,0.0,0.67679,0.00013,28.00279]
[1776963233078,35.28,78202.67,0.0,0.67656,0.00013,28.01021]
[1776963233149,35.28,78202.51,0.0,0.67654,0.00013,28.01089]
[1776963233925,35.28,78202.51,0.0,0.67654,0.00013,28.01089]
[1776963234062,35.28,78202.51,0.0,0.67654,0.00013,28.01089]
[1776963234094,35.28,78202.51,0.0,0.67654,0.00013,28.01089]
[1776963234291,35.28,78202.51,0.0,0.67654,0.00013,28.01089]
[1776963234392,35.28,78202.97,0.0,0.6766,0.00013,28.00891]
[1776963239518,35.28,78202.78,0.0,0.67658,0.00013,28.00971]
[1776963244697,35.28,78195.89,0.0,0.67567,0.00013,28.03962]
[1776963249733,35.28,78199.43,0.0,0.67613,0.00013,28.02444]
[1776963250600,35.28,78199.43,0.0,0.67613,0.00013,28.02444]
[1776963251113,35.28,78199.43,0.0,0.67613,0.00013,28.02444]
[1776963251236,35.28,78199.43,0.0,0.67613,0.00013,28.02444]
[1776963251327,35.29,78190.43,0.0,0.67495,0.00013,28.0631]
[1776963251751,35.29,78180.88,0.0,0.6737,0.00013,28.10373]
[1776963252761,35.29,78180.88,0.0,0.6737,0.00013,28.10373]
[1776963254184,35.29,78181.39,0.0,0.67377,0.00013,28.10168]
[1776963254707,35.29,78182.61,0.0,0.67392,0.00013,28.09674]
[1776963255193,35.29,78182.61,0.0,0.67392,0.00013,28.09674]
[1776963255255,35.29,78183.37,0.0,0.67402,0.00013,28.09363]
[1776963256238,35.29,78183.37,0.0,0.67402,0.00013,28.09363]
[1776963256339,35.29,78187.65,0.0,0.67458,0.00013,28.07536]
[1776963257796,35.29,78181.91,0.0,0.67382,0.00013,28.0999]
[1776963260543,35.29,78178.22,0.0,0.67334,0.00013,28.11565]
[1776963260816,35.29,78176.96,0.0,0.67316,0.00013,28.12118]
[1776963265000,35.29,78175.9,0.0,0.67302,0.00013,28.12596]
[1776963265357,35.29,78176.58,0.0,0.6731,0.00013,28.12329]
[1776963265851,35.29,78171.83,0.0,0.67248,0.00013,28.14332]
[1776963269879,35.3,78166.89,0.0,0.67182,0.00013,28.16443]
[1776963274913,35.3,78164.95,0.0,0.67157,0.00013,28.16971]
[1776963276929,35.3,78157.65,0.0,0.67061,0.00013,28.20032]
[1776963277935,35.3,78152.81,0.0,0.66997,0.00013,28.22048]
[1776963282970,35.3,78156.8,0.0,0.67049,0.00013,28.20398]
[1776963288005,35.3,78154.13,0.0,0.67014,0.00013,28.21519]
[1776963291031,35.3,78148.73,0.0,0.66942,0.00013,28.23761]
[1776963293045,35.3,78153.79,0.0,0.67009,0.00013,28.21663]
[1776963295941,35.3,78153.75,0.0,0.67008,0.00013,28.21682]
[1776963295982,35.3,78153.75,0.0,0.67008,0.00013,28.21682]
[1776963296078,35.3,78153.75,0.0,0.67008,0.00013,28.21682]
[1776963296182,35.3,78153.75,0.0,0.67008,0.00013,28.21682]
[1776963296602,35.3,78144.09,0.0,0.66881,0.00013,28.25679]
[1776963297074,35.3,78137.83,0.0,0.66799,0.00013,28.28255]
[1776963301102,35.3,78142.03,0.0,0.66854,0.00013,28.26511]
[1776963306137,35.3,78145.91,0.0,0.66906,0.00013,28.24891]
[1776963307144,35.3,78153.5,0.0,0.67006,0.00013,28.21743]
[1776963308593,35.3,78159.36,0.0,0.67083,0.00013,28.19302]
[1776963309158,35.3,78167.97,0.0,0.67197,0.00013,28.15699]
[1776963309781,35.3,78167.97,0.0,0.67197,0.00013,28.15699]
[1776963310165,35.3,78169.56,0.0,0.67217,0.00013,28.15034]
[1776963313186,35.3,78172.22,0.0,0.67252,0.00013,28.13934]
[1776963317213,35.3,78166.76,0.0,0.67179,0.00013,28.16259]
[1776963322250,35.3,78164.17,0.0,0.67144,0.00013,28.17373]
[1776963327284,35.31,78166.05,0.0,0.67168,0.00013,28.16618]
[1776963332319,35.31,78166.94,0.0,0.6718,0.00013,28.15969]
[1776963336347,35.31,78176.82,0.0,0.67309,0.00013,28.11844]
[1776963338361,35.31,78178.65,0.0,0.67332,0.00013,28.11095]
[1776963340335,35.31,78179.41,0.0,0.67342,0.00013,28.10786]
[1776963340467,35.31,78179.41,0.0,0.67342,0.00013,28.10786]
[1776963340526,35.31,78179.41,0.0,0.67342,0.00013,28.10786]
[1776963340617,35.31,78188.16,0.0,0.67456,0.00013,28.07071]
[1776963340793,35.31,78188.16,0.0,0.67456,0.00013,28.07071]
[1776963341099,35.31,78188.16,0.0,0.67456,0.00013,28.07071]
[1776963341446,35.31,78193.74,0.0,0.67529,0.00013,28.04692]
[1776963341731,35.31,78193.74,0.0,0.67529,0.00013,28.04692]
[1776963342389,35.31,78184.19,0.0,0.67404,0.00013,28.08764]
[1776963347424,35.32,78186.84,0.0,0.67439,0.00013,28.07648]
[1776963352460,35.32,78188.74,0.0,0.67463,0.00013,28.06858]
[1776963355432,35.32,78189.7,0.0,0.67475,0.00013,28.06456]
[1776963355538,35.32,78182.07,0.0,0.67375,0.00013,28.09698]
[1776963356487,35.32,78173.55,0.0,0.67263,0.00013,28.13313]
[1776963357495,35.32,78168.74,0.0,0.672,0.00013,28.15345]
[1776963360516,35.32,78164.46,0.0,0.67143,0.00013,28.17162]
[1776963364595,35.32,78167.04,0.0,0.67176,0.00013,28.16104]
[1776963364604,35.32,78162.96,0.0,0.67122,0.00013,28.17819]
[1776963365127,35.32,78162.96,0.0,0.67122,0.00013,28.17819]
[1776963365568,35.32,78146.66,0.0,0.66908,0.00013,28.24588]
[1776963366576,35.32,78141.92,0.0,0.66845,0.00013,28.26549]
[1776963367657,35.32,78141.92,0.0,0.66845,0.00013,28.26549]
[1776963369236,35.32,78137.5,0.0,0.66787,0.00013,28.28361]
[1776963369600,35.32,78130.16,0.0,0.6669,0.00013,28.31362]
[1776963369940,35.32,78130.16,0.0,0.6669,0.00013,28.31362]
[1776963370052,35.32,78130.16,0.0,0.6669,0.00013,28.31362]
[1776963370607,35.32,78125.23,0.0,0.66625,0.00013,28.33365]
[1776963372315,35.32,78124.58,0.0,0.66617,0.00013,28.33616]
[1776963372704,35.32,78124.58,0.0,0.66617,0.00013,28.33616]
[1776963374542,35.32,78115.94,0.0,0.66503,0.00013,28.37096]
[1776963375210,35.32,78115.94,0.0,0.66503,0.00013,28.37096]
[1776963375352,35.32,78115.94,0.0,0.66503,0.00013,28.37096]
[1776963375427,35.32,78095.96,0.0,0.66238,0.00013,28.45087]
[1776963375781,35.32,78090.59,0.0,0.66167,0.00013,28.47215]
[1776963376795,35.32,78088.76,0.0,0.66142,0.00013,28.47961]
[1776963378716,35.32,78086.63,0.0,0.66113,0.00013,28.48807]
[1776963378841,35.32,78086.63,0.0,0.66113,0.00013,28.48807]
[1776963379739,35.32,78077.32,0.0,0.65989,0.00013,28.52464]
[1776963383466,35.33,78070.66,0.0,0.65899,0.00013,28.55106]
[1776963383913,35.33,78070.66,0.0,0.65899,0.00013,28.55106]
[1776963383998,35.33,78072.66,0.0,0.65925,0.00013,28.54328]
[1776963385317,35.33,78072.66,0.0,0.65925,0.00013,28.54328]
[1776963385398,35.33,78076.22,0.0,0.65973,0.00013,28.52945]
[1776963385781,35.33,78080.72,0.0,0.66033,0.00013,28.51183]
[1776963390816,35.33,78082.96,0.0,0.66063,0.00013,28.5029]
[1776963392806,35.33,78082.52,0.0,0.66059,0.00013,28.50145]
[1776963395151,35.32,78078.37,0.0,0.66003,0.00013,28.51766]
[1776963395851,35.32,78071.47,0.0,0.65912,0.00013,28.54451]
[1776963399310,35.33,78072.25,0.0,0.65922,0.00013,28.54165]
[1776963399329,35.33,78070.26,0.0,0.65895,0.00013,28.54947]
[1776963399761,35.33,78070.26,0.0,0.65895,0.00013,28.54947]
[1776963399824,35.33,78070.26,0.0,0.65895,0.00013,28.54947]
[1776963403907,35.33,78077.76,0.0,0.65994,0.00013,28.52044]
[1776963404766,35.33,78077.76,0.0,0.65994,0.00013,28.52044]
[1776963404914,35.33,78081.76,0.0,0.66048,0.00013,28.50471]
[1776963406928,35.33,78090.71,0.0,0.66167,0.00013,28.46937]
[1776963407935,35.33,78097.15,0.0,0.66253,0.00013,28.44383]
[1776963408942,35.33,78106.69,0.0,0.66379,0.00013,28.40579]
[1776963411229,35.33,78111.43,0.0,0.66442,0.00013,28.38686]
[1776963412970,35.33,78116.25,0.0,0.66505,0.00013,28.36757]
[1776963418007,35.33,78117.62,0.0,0.66522,0.00013,28.3624]
[1776963419045,35.33,78117.62,0.0,0.66522,0.00013,28.3624]
[1776963419088,35.33,78119.01,0.0,0.66541,0.00013,28.35686]
[1776963421030,35.33,78125.26,0.0,0.66623,0.00013,28.33152]
[1776963426065,35.33,78129.54,0.0,0.66681,0.00013,28.31369]
[1776963427972,35.33,78129.99,0.0,0.66687,0.00013,28.31178]
[1776963428769,35.33,78131.4,0.0,0.66706,0.00013,28.30595]
[1776963429086,35.33,78137.74,0.0,0.6679,0.00013,28.27995]
[1776963430093,35.33,78144.79,0.0,0.66883,0.00013,28.25092]
[1776963434121,35.33,78149.41,0.0,0.66944,0.00013,28.23173]
[1776963439156,35.32,78152.67,0.0,0.66988,0.00013,28.21813]
[1776963442176,35.32,78147.96,0.0,0.66926,0.00013,28.23756]
[1776963446489,35.32,78149.26,0.0,0.66943,0.00013,28.23209]
[1776963446660,35.32,78153.37,0.0,0.66997,0.00013,28.21503]
[1776963447297,35.32,78153.37,0.0,0.66997,0.00013,28.21503]
[1776963447360,35.32,78155.8,0.0,0.67029,0.00013,28.20492]
[1776963450245,35.32,78154.36,0.0,0.67011,0.00013,28.21089]
[1776963450288,35.32,78152.86,0.0,0.66991,0.00013,28.2171]
[1776963456698,35.32,78155.7,0.0,0.6703,0.00013,28.20206]
[1776963458294,35.32,78161.5,0.0,0.67106,0.00013,28.17787]
[1776963461004,35.32,78164.01,0.0,0.67139,0.00013,28.1674]
[1776963461315,35.32,78147.43,0.0,0.66921,0.00013,28.23633]
[1776963462321,35.32,78139.61,0.0,0.66818,0.00013,28.26856]
[1776963463329,35.32,78136.99,0.0,0.66783,0.00013,28.27927]
[1776963468363,35.32,78137.34,0.0,0.66789,0.00013,28.2775]
[1776963473291,35.32,78134.05,0.0,0.66746,0.00013,28.29069]
[1776963473399,35.32,78126.05,0.0,0.66641,0.00013,28.32325]
[1776963475413,35.32,78120.99,0.0,0.66574,0.00013,28.34359]
[1776963476172,35.32,78120.99,0.0,0.66574,0.00013,28.34359]
[1776963476420,35.31,78119.06,0.0,0.66549,0.00013,28.35129]
[1776963477537,35.31,78119.06,0.0,0.66549,0.00013,28.35129]
[1776963477623,35.31,78112.02,0.0,0.66457,0.00013,28.37943]
[1776963477859,35.31,78112.02,0.0,0.66457,0.00013,28.37943]
[1776963478434,35.31,78107.64,0.0,0.66399,0.00013,28.39702]
[1776963481458,35.31,78113.0,0.0,0.66471,0.00013,28.37502]
[1776963483472,35.31,78122.71,0.0,0.66601,0.00013,28.33534]
[1776963484777,35.31,78122.71,0.0,0.66601,0.00013,28.33534]
[1776963485486,35.3,78125.73,0.0,0.66642,0.00013,28.32286]
[1776963486399,35.3,78125.73,0.0,0.66642,0.00013,28.32286]
[1776963486493,35.3,78133.89,0.0,0.6675,0.00013,28.28956]
[1776963487500,35.3,78142.99,0.0,0.6687,0.00013,28.25201]
[1776963488507,35.3,78150.11,0.0,0.66964,0.00013,28.22254]
[1776963493542,35.3,78152.62,0.0,0.66998,0.00013,28.21203]
[1776963496563,35.3,78159.37,0.0,0.67086,0.00013,28.1839]
[1776963497570,35.3,78163.65,0.0,0.67143,0.00013,28.16602]
[1776963499786,35.3,78164.03,0.0,0.67148,0.00013,28.16445]
[1776963500548,35.3,78165.68,0.0,0.67169,0.00013,28.15756]
[1776963500762,35.3,78165.68,0.0,0.67169,0.00013,28.15756]
[1776963500591,35.3,78183.74,0.0,0.67406,0.00013,28.0814]
[1776963501772,35.3,78183.74,0.0,0.67406,0.00013,28.0814]
[1776963501811,35.3,78183.19,0.0,0.67399,0.00013,28.08383]
[1776963502605,35.3,78176.71,0.0,0.67313,0.00013,28.11137]
[1776963503757,35.3,78176.71,0.0,0.67313,0.00013,28.11137]
[1776963503815,35.3,78172.77,0.0,0.67262,0.00013,28.12806]
[1776963503886,35.3,78172.77,0.0,0.67262,0.00013,28.12806]
[1776963504038,35.3,78172.77,0.0,0.67262,0.00013,28.12806]
[1776963504139,35.3,78172.77,0.0,0.67262,0.00013,28.12806]
[1776963504179,35.3,78172.77,0.0,0.67262,0.00013,28.12806]
[1776963504619,35.3,78169.47,0.0,0.67218,0.00013,28.14201]
[1776963506633,35.31,78161.76,0.0,0.67117,0.00013,28.1744]
[1776963508648,35.31,78152.45,0.0,0.66994,0.00013,28.21321]
[1776963509444,35.31,78152.45,0.0,0.66994,0.00013,28.21321]
[1776963509657,35.31,78134.82,0.0,0.66761,0.00013,28.28589]
[1776963510557,35.31,78134.82,0.0,0.66761,0.00013,28.28589]
[1776963510671,35.31,78117.09,0.0,0.66527,0.00013,28.35802]
[1776963511671,35.31,78108.47,0.0,0.66414,0.00013,28.3895]
[1776963512678,35.3,78113.58,0.0,0.66483,0.00013,28.36873]
[1776963515702,35.3,78107.55,0.0,0.66403,0.00013,28.39276]
[1776963520737,35.3,78106.17,0.0,0.66387,0.00013,28.39772]
[1776963523758,35.29,78118.16,0.0,0.66547,0.00013,28.34902]
[1776963525772,35.29,78121.62,0.0,0.66593,0.00013,28.33481]
[1776963530806,35.29,78118.3,0.0,0.66551,0.00013,28.34779]
[1776963532821,35.29,78114.07,0.0,0.66495,0.00013,28.36468]
[1776963534029,35.29,78113.41,0.0,0.66487,0.00013,28.36723]
[1776963534835,35.29,78117.06,0.0,0.66536,0.00013,28.35237]
[1776963539870,35.28,78116.61,0.0,0.66531,0.00013,28.35369]
[1776963544342,35.28,78118.02,0.0,0.66551,0.00013,28.34767]
[1776963544439,35.28,78118.02,0.0,0.66551,0.00013,28.34767]
[1776963544458,35.28,78117.83,0.0,0.66549,0.00013,28.34834]
[1776963544908,35.28,78111.09,0.0,0.6646,0.00013,28.37546]
[1776963545915,35.28,78104.52,0.0,0.66373,0.00013,28.40174]
[1776963550950,35.27,78105.84,0.0,0.66392,0.00013,28.39575]
[1776963555985,35.27,78110.89,0.0,0.66461,0.00013,28.37483]
[1776963561021,35.26,78113.19,0.0,0.66493,0.00013,28.36501]
[1776963566057,35.26,78116.05,0.0,0.66533,0.00013,28.35295]
[1776963571092,35.26,78118.54,0.0,0.66569,0.00013,28.33925]
[1776963576128,35.25,78121.34,0.0,0.66607,0.00013,28.32749]
[1776963577204,35.25,78121.34,0.0,0.66607,0.00013,28.32749]
[1776963577270,35.25,78120.12,0.0,0.66591,0.00013,28.33237]
[1776963578142,35.25,78126.57,0.0,0.66677,0.00013,28.30602]
[1776963580157,35.25,78133.15,0.0,0.66764,0.00013,28.27898]
[1776963581164,35.25,78143.61,0.0,0.66902,0.00013,28.23585]
[1776963583178,35.25,78145.86,0.0,0.66932,0.00013,28.22653]
[1776963585191,35.25,78136.78,0.0,0.66812,0.00013,28.26401]
[1776963586199,35.25,78128.68,0.0,0.66705,0.00013,28.29721]
[1776963588213,35.25,78133.78,0.0,0.66773,0.00013,28.27619]
[1776963591234,35.25,78142.64,0.0,0.6689,0.00013,28.23957]
[1776963596270,35.25,78134.8,0.0,0.66787,0.00013,28.27177]
[1776963601305,35.25,78139.5,0.0,0.6685,0.00013,28.25216]
[1776963606340,35.25,78142.42,0.0,0.66889,0.00013,28.23995]
[1776963611375,35.25,78144.58,0.0,0.66918,0.00013,28.23088]
[1776963616410,35.24,78143.81,0.0,0.66908,0.00013,28.23395]
[1776963621503,35.24,78144.66,0.0,0.6692,0.00013,28.23029]
[1776963622454,35.24,78159.53,0.0,0.67116,0.00013,28.16835]
[1776963624467,35.24,78162.21,0.0,0.67151,0.00013,28.15712]
[1776963627489,35.24,78167.15,0.0,0.67216,0.00013,28.13651]
[1776963630510,35.25,78171.6,0.0,0.67274,0.00013,28.11795]
[1776963632524,35.25,78176.73,0.0,0.67342,0.00013,28.09322]
[1776963632984,35.25,78176.73,0.0,0.67342,0.00013,28.09322]
[1776963633035,35.25,78176.73,0.0,0.67342,0.00013,28.09322]
[1776963633278,35.25,78176.73,0.0,0.67342,0.00013,28.09322]
[1776963633531,35.25,78182.42,0.0,0.67417,0.00013,28.06903]
[1776963634291,35.25,78182.42,0.0,0.67417,0.00013,28.06903]
[1776963634538,35.25,78187.83,0.0,0.67488,0.00013,28.04596]
[1776963637559,35.25,78185.64,0.0,0.67459,0.00013,28.0554]
[1776963642597,35.25,78189.16,0.0,0.67505,0.00013,28.04051]
[1776963643036,35.25,78189.16,0.0,0.67505,0.00013,28.04051]
[1776963648639,35.25,78187.1,0.0,0.67476,0.00013,28.04993]
[1776963650653,35.25,78191.2,0.0,0.67529,0.00013,28.03267]
[1776963652667,35.25,78199.11,0.0,0.67632,0.00013,27.99881]
[1776963654682,35.25,78191.99,0.0,0.67539,0.00013,28.02938]
[1776963659716,35.25,78192.59,0.0,0.67547,0.00013,28.02668]
[1776963664752,35.25,78195.61,0.0,0.67587,0.00013,28.01362]
[1776963665759,35.25,78200.27,0.0,0.67648,0.00013,27.99356]
[1776963669787,35.25,78208.45,0.0,0.67755,0.00013,27.95825]
[1776963674827,35.25,78210.55,0.0,0.67782,0.00013,27.94934]
[1776963676912,35.25,78210.8,0.0,0.67785,0.00013,27.94829]
[1776963682883,35.26,78212.37,0.0,0.67805,0.00013,27.94173]
[1776963687919,35.26,78208.73,0.0,0.67757,0.00013,27.9577]
[1776963688926,35.26,78199.73,0.0,0.67639,0.00013,27.99659]
[1776963690940,35.26,78193.86,0.0,0.67562,0.00013,28.02199]
[1776963691708,35.26,78193.86,0.0,0.67562,0.00013,28.02199]
[1776963691720,35.26,78193.86,0.0,0.67562,0.00013,28.02199]
[1776963692243,35.26,78159.44,0.0,0.67111,0.00013,28.16459]
[1776963692511,35.26,78159.44,0.0,0.67111,0.00013,28.16459]
[1776963693122,35.26,78159.44,0.0,0.67111,0.00013,28.16459]
[1776963692958,35.26,78135.89,0.0,0.668,0.00013,28.26226]
[1776963693964,35.26,78152.3,0.0,0.67017,0.00013,28.1945]
[1776963694299,35.26,78152.3,0.0,0.67017,0.00013,28.1945]
[1776963695176,35.26,78139.46,0.0,0.66847,0.00013,28.24768]
[1776963696004,35.26,78119.3,0.0,0.6658,0.00013,28.33015]
[1776963696644,35.26,78119.3,0.0,0.6658,0.00013,28.33015]
[1776963697051,35.26,78119.3,0.0,0.6658,0.00013,28.33015]
[1776963697002,35.26,78112.12,0.0,0.66485,0.00013,28.35921]
[1776963697554,35.26,78112.12,0.0,0.66485,0.00013,28.35921]
[1776963698010,35.26,78112.77,0.0,0.66494,0.00013,28.3565]
[1776963699044,35.26,78107.46,0.0,0.66424,0.00013,28.3777]
[1776963699275,35.26,78107.46,0.0,0.66424,0.00013,28.3777]
[1776963699321,35.26,78107.46,0.0,0.66424,0.00013,28.3777]
[1776963700042,35.26,78102.17,0.0,0.66354,0.00013,28.39881]
[1776963701049,35.26,78094.26,0.0,0.66249,0.00013,28.43044]
[1776963702009,35.26,78094.26,0.0,0.66249,0.00013,28.43044]
[1776963702060,35.26,78088.35,0.0,0.66169,0.00013,28.45411]
[1776963702377,35.26,78088.35,0.0,0.66169,0.00013,28.45411]
[1776963702916,35.26,78088.35,0.0,0.66169,0.00013,28.45411]
[1776963703075,35.26,78088.35,0.0,0.66169,0.00013,28.45411]
[1776963703064,35.26,78079.12,0.0,0.66046,0.00013,28.49054]
[1776963703176,35.26,78079.12,0.0,0.66046,0.00013,28.49054]
[1776963703770,35.26,78079.12,0.0,0.66046,0.00013,28.49054]
[1776963703952,35.26,78079.12,0.0,0.66046,0.00013,28.49054]
[1776963704034,35.26,78079.12,0.0,0.66046,0.00013,28.49054]
[1776963704103,35.26,78074.45,0.0,0.65983,0.00013,28.50919]
[1776963704269,35.26,78074.45,0.0,0.65983,0.00013,28.50919]
[1776963704821,35.26,78074.45,0.0,0.65983,0.00013,28.50919]
[1776963705043,35.26,78074.45,0.0,0.65983,0.00013,28.50919]
[1776963705081,35.26,78076.08,0.0,0.66005,0.00013,28.50275]
[1776963705394,35.26,78076.08,0.0,0.66005,0.00013,28.50275]
[1776963705593,35.26,78076.08,0.0,0.66005,0.00013,28.50275]
[1776963705766,35.26,78076.08,0.0,0.66005,0.00013,28.50275]
[1776963706087,35.26,78058.91,0.0,0.65775,0.00013,28.56963]
[1776963706260,35.26,78058.91,0.0,0.65775,0.00013,28.56963]
[1776963706347,35.26,78058.91,0.0,0.65775,0.00013,28.56963]
[1776963706668,35.26,78058.91,0.0,0.65775,0.00013,28.56963]
[1776963706798,35.26,78058.91,0.0,0.65775,0.00013,28.56963]
[1776963707098,35.26,78045.4,0.0,0.65594,0.00013,28.6217]
[1776963707371,35.26,78045.4,0.0,0.65594,0.00013,28.6217]
[1776963708105,35.26,78031.19,0.0,0.65402,0.00013,28.67577]
[1776963708519,35.26,78031.19,0.0,0.65402,0.00013,28.67577]
[1776963709112,35.26,78039.8,0.0,0.65518,0.00013,28.64317]
[1776963709269,35.26,78039.8,0.0,0.65518,0.00013,28.64317]
[1776963709924,35.26,78039.8,0.0,0.65518,0.00013,28.64317]
[1776963710119,35.26,78033.99,0.0,0.6544,0.00013,28.66524]
[1776963710866,35.26,78033.99,0.0,0.6544,0.00013,28.66524]
[1776963710924,35.26,78033.99,0.0,0.6544,0.00013,28.66524]
[1776963710967,35.26,78033.99,0.0,0.6544,0.00013,28.66524]
[1776963712017,35.26,78033.99,0.0,0.6544,0.00013,28.66524]
[1776963712107,35.26,78033.49,0.0,0.65433,0.00013,28.66714]
[1776963713606,35.26,78032.53,0.0,0.6542,0.00013,28.67077]
[1776963713764,35.26,78032.53,0.0,0.6542,0.00013,28.67077]
[1776963713787,35.26,78041.08,0.0,0.65535,0.00013,28.63832]
[1776963714913,35.26,78041.08,0.0,0.65535,0.00013,28.63832]
[1776963714971,35.26,78041.08,0.0,0.65535,0.00013,28.63832]
[1776963715081,35.26,78033.37,0.0,0.65431,0.00013,28.66761]
[1776963716042,35.26,78033.37,0.0,0.65431,0.00013,28.66761]
[1776963715386,35.26,78013.36,0.0,0.65162,0.00013,28.74267]
[1776963717100,35.26,78013.36,0.0,0.65162,0.00013,28.74267]
[1776963716207,35.26,78008.18,0.0,0.65092,0.00014,28.76188]
[1776963717300,35.26,78008.18,0.0,0.65092,0.00014,28.76188]
[1776963717309,35.26,78005.23,0.0,0.65052,0.00014,28.77281]
[1776963718306,35.26,78005.23,0.0,0.65052,0.00014,28.77281]
[1776963718660,35.26,78005.23,0.0,0.65052,0.00014,28.77281]
[1776963719190,35.26,78013.0,0.0,0.65157,0.00013,28.74394]
[1776963720440,35.26,78013.0,0.0,0.65157,0.00013,28.74394]
[1776963720929,35.26,78013.0,0.0,0.65157,0.00013,28.74394]
[1776963721102,35.26,78013.0,0.0,0.65157,0.00013,28.74394]
[1776963720960,35.26,78010.43,0.0,0.65123,0.00013,28.75335]
[1776963721760,35.26,78010.43,0.0,0.65123,0.00013,28.75335]
[1776963722045,35.26,78010.43,0.0,0.65123,0.00013,28.75335]
[1776963723184,35.26,78004.31,0.0,0.65041,0.00014,28.77591]
[1776963723425,35.26,78004.31,0.0,0.65041,0.00014,28.77591]
[1776963723431,35.26,77997.04,0.0,0.64943,0.00014,28.80248]
[1776963724597,35.26,77997.04,0.0,0.64943,0.00014,28.80248]
[1776963724762,35.26,77997.04,0.0,0.64943,0.00014,28.80248]
[1776963725537,35.26,78000.39,0.0,0.64989,0.00014,28.79008]
[1776963725954,35.26,78000.39,0.0,0.64989,0.00014,28.79008]
[1776963726020,35.26,77998.13,0.0,0.64958,0.00014,28.79828]
[1776963726701,35.26,77976.47,0.0,0.64664,0.00014,28.87715]
[1776963727894,35.26,77976.47,0.0,0.64664,0.00014,28.87715]
[1776963728039,35.26,77958.58,0.0,0.64421,0.00014,28.94106]
[1776963728275,35.26,77951.71,0.0,0.64327,0.00014,28.96527]
[1776963729189,35.26,77951.71,0.0,0.64327,0.00014,28.96527]
[1776963729850,35.26,77951.71,0.0,0.64327,0.00014,28.96527]
[1776963729904,35.26,77946.92,0.0,0.64262,0.00014,28.98217]
[1776963730205,35.26,77946.92,0.0,0.64262,0.00014,28.98217]
[1776963730287,35.26,77953.22,0.0,0.64347,0.00014,28.96012]
[1776963731164,35.26,77953.22,0.0,0.64347,0.00014,28.96012]
[1776963731966,35.26,77953.22,0.0,0.64347,0.00014,28.96012]
[1776963732050,35.26,77953.22,0.0,0.64347,0.00014,28.96012]
[1776963732128,35.26,77959.35,0.0,0.64431,0.00014,28.9385]
[1776963732301,35.26,77971.42,0.0,0.64595,0.00014,28.89555]
[1776963733310,35.26,77973.33,0.0,0.6462,0.00014,28.88881]
[1776963735769,35.26,77976.98,0.0,0.64669,0.00014,28.87581]
[1776963735922,35.26,77976.98,0.0,0.64669,0.00014,28.87581]
[1776963735987,35.26,77983.83,0.0,0.64762,0.00014,28.85114]
[1776963736332,35.26,77988.39,0.0,0.64824,0.00014,28.83445]
[1776963737349,35.26,77983.03,0.0,0.64752,0.00014,28.85388]
[1776963739124,35.26,77974.76,0.0,0.6464,0.00014,28.88369]
[1776963740366,35.26,77984.55,0.0,0.64772,0.00014,28.8485]
[1776963742380,35.27,77991.28,0.0,0.64863,0.00014,28.82421]
[1776963746415,35.27,77984.93,0.0,0.64776,0.00014,28.84748]
[1776963747422,35.27,77992.09,0.0,0.64873,0.00014,28.82144]
[1776963748429,35.27,77985.53,0.0,0.64784,0.00014,28.84531]
[1776963751450,35.27,77976.06,0.0,0.64657,0.00014,28.87637]
[1776963755820,35.27,77973.03,0.0,0.64616,0.00014,28.8872]
[1776963755870,35.27,77969.05,0.0,0.64561,0.00014,28.90155]
[1776963756639,35.27,77969.05,0.0,0.64561,0.00014,28.90155]
[1776963756661,35.27,77956.29,0.0,0.64388,0.00014,28.94693]
[1776963758502,35.27,77963.51,0.0,0.64485,0.00014,28.92149]
[1776963760054,35.27,77963.51,0.0,0.64485,0.00014,28.92149]
[1776963760122,35.27,77963.46,0.0,0.64485,0.00014,28.92174]
[1776963761445,35.27,77962.11,0.0,0.64466,0.00014,28.92662]
[1776963761523,35.27,77961.22,0.0,0.64453,0.00014,28.92986]
[1776963764015,35.27,77970.12,0.0,0.64574,0.00014,28.89838]
[1776963764555,35.27,77984.34,0.0,0.64767,0.00014,28.84725]
[1776963765848,35.27,77982.82,0.0,0.64746,0.00014,28.85273]
[1776963767576,35.27,77987.31,0.0,0.64807,0.00014,28.83655]
[1776963769375,35.27,77988.75,0.0,0.64826,0.00014,28.83133]
[1776963769647,35.27,77988.75,0.0,0.64826,0.00014,28.83133]
[1776963769969,35.28,77981.85,0.0,0.64732,0.00014,28.85642]
[1776963770368,35.28,77981.85,0.0,0.64732,0.00014,28.85642]
[1776963770452,35.28,77981.85,0.0,0.64732,0.00014,28.85642]
[1776963771181,35.28,77971.9,0.0,0.64597,0.00014,28.89226]
[1776963772615,35.28,77976.67,0.0,0.64662,0.00014,28.87524]
[1776963773854,35.28,77976.67,0.0,0.64662,0.00014,28.87524]
[1776963773917,35.28,77976.67,0.0,0.64662,0.00014,28.87524]
[1776963774018,35.28,77986.84,0.0,0.64799,0.00014,28.83851]
[1776963774503,35.28,77986.84,0.0,0.64799,0.00014,28.83851]
[1776963774860,35.28,77986.84,0.0,0.64799,0.00014,28.83851]
[1776963774941,35.28,77991.8,0.0,0.64867,0.00014,28.82047]
[1776963777652,35.28,77985.08,0.0,0.64776,0.00014,28.84476]
[1776963779202,35.28,77985.08,0.0,0.64776,0.00014,28.84476]
[1776963779749,35.28,77986.56,0.0,0.64796,0.00014,28.83933]
[1776963780187,35.28,77986.56,0.0,0.64796,0.00014,28.83933]
[1776963780741,35.27,77988.2,0.0,0.64819,0.00014,28.83331]
[1776963781135,35.27,77988.2,0.0,0.64819,0.00014,28.83331]
[1776963781162,35.27,77997.86,0.0,0.6495,0.00014,28.798]
[1776963781313,35.27,77997.86,0.0,0.6495,0.00014,28.798]
[1776963781778,35.27,77997.86,0.0,0.6495,0.00014,28.798]
[1776963781826,35.27,77997.86,0.0,0.6495,0.00014,28.798]
[1776963781841,35.27,78018.81,0.0,0.65233,0.00013,28.7204]
[1776963782691,35.27,78011.99,0.0,0.65141,0.00013,28.74575]
[1776963784358,35.27,78015.61,0.0,0.6519,0.00013,28.73223]
[1776963784705,35.27,78020.18,0.0,0.65252,0.00013,28.71512]
[1776963788699,35.27,78023.93,0.0,0.65303,0.00013,28.70098]
[1776963788849,35.27,78023.93,0.0,0.65303,0.00013,28.70098]
[1776963789167,35.27,78023.93,0.0,0.65303,0.00013,28.70098]
[1776963789216,35.27,78023.93,0.0,0.65303,0.00013,28.70098]
[1776963789174,35.27,78038.09,0.0,0.65493,0.00013,28.6475]
[1776963790154,35.27,78031.02,0.0,0.65398,0.00013,28.67429]
[1776963793874,35.27,78030.89,0.0,0.65396,0.00013,28.67478]
[1776963795189,35.27,78032.87,0.0,0.65423,0.00013,28.6673]
[1776963794774,35.27,78039.22,0.0,0.65508,0.00013,28.64323]
[1776963796020,35.27,78039.22,0.0,0.65508,0.00013,28.64323]
[1776963796077,35.27,78046.97,0.0,0.65612,0.00013,28.6137]
[1776963796789,35.27,78051.7,0.0,0.65676,0.00013,28.59561]
[1776963798171,35.27,78051.7,0.0,0.65676,0.00013,28.59561]
[1776963797795,35.27,78041.22,0.0,0.65535,0.00013,28.63575]
[1776963798258,35.27,78041.22,0.0,0.65535,0.00013,28.63575]
[1776963798803,35.27,78041.32,0.0,0.65536,0.00013,28.6354]
[1776963800672,35.27,78042.06,0.0,0.65546,0.00013,28.63262]
[1776963801055,35.27,78042.06,0.0,0.65546,0.00013,28.63262]
[1776963801146,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963801539,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963801577,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963801686,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963801786,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963802022,35.27,78046.43,0.0,0.65604,0.00013,28.61597]
[1776963802030,35.27,78041.76,0.0,0.65541,0.00013,28.63384]
[1776963803838,35.27,78035.95,0.0,0.65463,0.00013,28.65597]
[1776963804852,35.27,78035.95,0.0,0.65463,0.00013,28.65597]
[1776963808710,35.27,78037.03,0.0,0.65478,0.00013,28.65193]
[1776963808784,35.27,78037.03,0.0,0.65478,0.00013,28.65193]
[1776963808971,35.27,78037.03,0.0,0.65478,0.00013,28.65193]
[1776963809072,35.27,78042.49,0.0,0.65551,0.00013,28.63119]
[1776963809294,35.27,78042.49,0.0,0.65551,0.00013,28.63119]
[1776963809419,35.27,78042.49,0.0,0.65551,0.00013,28.63119]
[1776963809694,35.27,78042.49,0.0,0.65551,0.00013,28.63119]
[1776963809769,35.27,78042.49,0.0,0.65551,0.00013,28.63119]
[1776963809880,35.27,78039.87,0.0,0.65516,0.00013,28.6412]
[1776963810887,35.27,78032.3,0.0,0.65414,0.00013,28.66992]
[1776963815922,35.28,78034.68,0.0,0.65447,0.00013,28.65785]
[1776963819366,35.28,78032.89,0.0,0.65423,0.00013,28.66468]
[1776963819432,35.28,78032.89,0.0,0.65423,0.00013,28.66468]
[1776963820031,35.28,78030.7,0.0,0.65393,0.00013,28.67296]
[1776963821046,35.28,78025.21,0.0,0.65319,0.00013,28.69364]
[1776963821568,35.28,78025.21,0.0,0.65319,0.00013,28.69364]
[1776963821967,35.28,78032.22,0.0,0.65413,0.00013,28.66722]
[1776963822974,35.28,78039.58,0.0,0.65512,0.00013,28.63934]
[1776963826751,35.28,78037.67,0.0,0.65486,0.00013,28.64666]
[1776963827126,35.28,78043.73,0.0,0.65568,0.00013,28.62365]
[1776963828024,35.28,78051.24,0.0,0.65668,0.00013,28.59496]
[1776963830027,35.28,78043.74,0.0,0.65567,0.00013,28.6238]
[1776963832302,35.28,78042.2,0.0,0.65546,0.00013,28.62975]
[1776963840250,35.29,78041.31,0.0,0.65532,0.00013,28.63395]
[1776963842722,35.29,78048.67,0.0,0.6563,0.00013,28.60614]
[1776963843119,35.29,78054.64,0.0,0.65709,0.00013,28.58328]
[1776963844227,35.29,78054.64,0.0,0.65709,0.00013,28.58328]
[1776963844241,35.29,78054.31,0.0,0.65705,0.00013,28.58462]
[1776963845740,35.29,78053.9,0.0,0.65699,0.00013,28.58628]
[1776963846140,35.29,78054.3,0.0,0.65704,0.00013,28.58481]
[1776963846730,35.29,78054.3,0.0,0.65704,0.00013,28.58481]
[1776963847147,35.29,78051.7,0.0,0.65669,0.00013,28.59487]
[1776963848154,35.29,78046.54,0.0,0.656,0.00013,28.6147]
[1776963849161,35.29,78041.7,0.0,0.65535,0.00013,28.63321]
[1776963851175,35.29,78047.43,0.0,0.65611,0.00013,28.61143]
[1776963852237,35.29,78047.43,0.0,0.65611,0.00013,28.61143]
[1776963852305,35.29,78049.71,0.0,0.65642,0.00013,28.60276]
[1776963853236,35.29,78049.71,0.0,0.65642,0.00013,28.60276]
[1776963853305,35.29,78051.23,0.0,0.65662,0.00013,28.59699]
[1776963857232,35.3,78047.54,0.0,0.65612,0.00013,28.61131]
[1776963857307,35.3,78051.3,0.0,0.65662,0.00013,28.59697]
[1776963859231,35.3,78056.89,0.0,0.65736,0.00013,28.57563]
[1776963860264,35.3,78056.89,0.0,0.65736,0.00013,28.57563]
[1776963861245,35.3,78054.24,0.0,0.657,0.00013,28.58601]
[1776963863173,35.3,78054.28,0.0,0.65701,0.00013,28.58594]
[1776963863259,35.3,78043.35,0.0,0.65554,0.00013,28.62785]
[1776963864266,35.3,78035.77,0.0,0.65452,0.00013,28.65667]
[1776963869301,35.3,78034.46,0.0,0.65433,0.00013,28.66206]
[1776963871315,35.31,78030.12,0.0,0.65375,0.00013,28.67564]
[1776963871743,35.31,78030.12,0.0,0.65375,0.00013,28.67564]
[1776963871781,35.31,78030.12,0.0,0.65375,0.00013,28.67564]
[1776963871947,35.31,78030.12,0.0,0.65375,0.00013,28.67564]
[1776963872054,35.31,78030.12,0.0,0.65375,0.00013,28.67564]
[1776963872322,35.31,78019.07,0.0,0.65225,0.00013,28.71721]
[1776963872455,35.31,78019.07,0.0,0.65225,0.00013,28.71721]
[1776963873282,35.31,78019.07,0.0,0.65225,0.00013,28.71721]
[1776963873329,35.31,78001.34,0.0,0.64986,0.00014,28.78292]
[1776963874336,35.31,77996.14,0.0,0.64915,0.00014,28.80218]
[1776963876264,35.32,77991.47,0.0,0.64851,0.00014,28.81959]
[1776963877221,35.32,77983.8,0.0,0.64746,0.00014,28.84754]
[1776963877364,35.32,77973.6,0.0,0.64608,0.00014,28.88419]
[1776963879150,35.32,77973.6,0.0,0.64608,0.00014,28.88419]
[1776963879275,35.32,77969.61,0.0,0.64553,0.00014,28.89869]
[1776963880062,35.32,77969.61,0.0,0.64553,0.00014,28.89869]
[1776963880180,35.32,77969.61,0.0,0.64553,0.00014,28.89869]
[1776963880691,35.32,77969.98,0.0,0.64558,0.00014,28.89749]
[1776963880792,35.32,77965.18,0.0,0.64492,0.00014,28.91468]
[1776963883565,35.32,77967.27,0.0,0.6452,0.00014,28.90737]
[1776963883646,35.32,77967.27,0.0,0.6452,0.00014,28.90737]
[1776963883651,35.33,77967.49,0.0,0.64522,0.00014,28.90681]
[1776963884803,35.33,77967.49,0.0,0.64522,0.00014,28.90681]
[1776963885360,35.33,77967.49,0.0,0.64522,0.00014,28.90681]
[1776963884907,35.33,77960.8,0.0,0.64431,0.00014,28.93062]
[1776963885819,35.33,77960.8,0.0,0.64431,0.00014,28.93062]
[1776963885901,35.33,77954.75,0.0,0.64348,0.00014,28.95202]
[1776963886437,35.33,77944.33,0.0,0.64207,0.00014,28.98841]
[1776963887733,35.33,77944.33,0.0,0.64207,0.00014,28.98841]
[1776963887815,35.33,77942.29,0.0,0.64179,0.00014,28.99561]
[1776963893493,35.33,77942.6,0.0,0.64182,0.00014,28.99471]
[1776963896829,35.33,77940.7,0.0,0.64156,0.00014,29.0014]
[1776963896882,35.33,77939.14,0.0,0.64134,0.00014,29.00708]
[1776963897514,35.33,77947.04,0.0,0.64241,0.00014,28.97967]
[1776963899057,35.34,77953.01,0.0,0.6432,0.00014,28.95943]
[1776963900912,35.34,77952.2,0.0,0.64309,0.00014,28.96226]
[1776963901543,35.34,77962.53,0.0,0.64449,0.00014,28.92605]
[1776963904418,35.36,77959.81,0.0,0.64407,0.00014,28.93711]
[1776963904551,35.36,77959.81,0.0,0.64407,0.00014,28.93711]
[1776963905378,35.36,77959.81,0.0,0.64407,0.00014,28.93711]
[1776963904566,35.36,77951.14,0.0,0.64286,0.00014,28.96835]
[1776963905573,35.37,77951.02,0.0,0.64285,0.00014,28.96884]
[1776963908854,35.37,77952.23,0.0,0.64301,0.00014,28.96471]
[1776963908955,35.37,77951.27,0.0,0.64287,0.00014,28.96817]
[1776963910270,35.37,77951.27,0.0,0.64287,0.00014,28.96817]
[1776963910334,35.37,77942.58,0.0,0.64169,0.00014,28.99849]
[1776963911053,35.37,77942.58,0.0,0.64169,0.00014,28.99849]
[1776963911266,35.37,77942.58,0.0,0.64169,0.00014,28.99849]
[1776963911345,35.37,77933.4,0.0,0.64043,0.00014,29.0302]
[1776963911554,35.37,77933.4,0.0,0.64043,0.00014,29.0302]
[1776963911615,35.37,77934.14,0.0,0.64053,0.00014,29.02772]
[1776963912626,35.37,77934.14,0.0,0.64053,0.00014,29.02772]
[1776963912710,35.37,77934.4,0.0,0.64057,0.00014,29.02688]
[1776963914636,35.38,77944.4,0.0,0.64189,0.00014,28.99345]
[1776963915877,35.38,77944.4,0.0,0.64189,0.00014,28.99345]
[1776963915895,35.39,77941.08,0.0,0.6414,0.00014,29.00614]
[1776963916650,35.39,77934.31,0.0,0.64047,0.00014,29.02953]
[1776963917628,35.39,77934.31,0.0,0.64047,0.00014,29.02953]
[1776963917659,35.39,77929.34,0.0,0.63979,0.00014,29.04653]
[1776963918621,35.39,77929.34,0.0,0.63979,0.00014,29.04653]
[1776963918666,35.4,77924.17,0.0,0.63906,0.00014,29.06507]
[1776963920075,35.41,77916.67,0.0,0.63803,0.00014,29.09047]
[1776963920683,35.41,77910.88,0.0,0.63724,0.00014,29.10997]
[1776963922589,35.41,77909.93,0.0,0.63711,0.00014,29.11315]
[1776963922699,35.41,77909.93,0.0,0.63711,0.00014,29.11315]
[1776963922801,35.41,77900.73,0.0,0.63585,0.00014,29.14387]
[1776963924906,35.41,77898.94,0.0,0.6356,0.00014,29.14993]
[1776963924998,35.41,77898.94,0.0,0.6356,0.00014,29.14993]
[1776963925095,35.42,77900.74,0.0,0.63579,0.00014,29.14534]
[1776963926003,35.42,77900.74,0.0,0.63579,0.00014,29.14534]
[1776963926021,35.44,77878.68,0.0,0.63272,0.00014,29.21877]
[1776963926929,35.45,77876.0,0.0,0.63233,0.00014,29.22819]
[1776963927451,35.45,77876.0,0.0,0.63233,0.00014,29.22819]
[1776963927739,35.46,77871.74,0.0,0.63172,0.00014,29.24255]
[1776963929400,35.46,77871.74,0.0,0.63172,0.00014,29.24255]
[1776963928742,35.46,77860.04,0.0,0.63011,0.00014,29.27982]
[1776963930572,35.46,77860.04,0.0,0.63011,0.00014,29.27982]
[1776963929749,35.46,77870.55,0.0,0.63155,0.00014,29.24642]
[1776963931403,35.46,77878.01,0.0,0.63258,0.00014,29.21941]
[1776963931994,35.46,77878.01,0.0,0.63258,0.00014,29.21941]
[1776963932087,35.46,77884.52,0.0,0.63345,0.00014,29.19891]
[1776963932613,35.46,77884.52,0.0,0.63345,0.00014,29.19891]
[1776963932780,35.46,77871.76,0.0,0.63171,0.00014,29.24002]
[1776963934295,35.46,77871.76,0.0,0.63171,0.00014,29.24002]
[1776963934304,35.47,77861.32,0.0,0.63027,0.00014,29.27331]
[1776963934524,35.47,77861.32,0.0,0.63027,0.00014,29.27331]
[1776963934752,35.47,77861.32,0.0,0.63027,0.00014,29.27331]
[1776963935086,35.47,77851.16,0.0,0.62888,0.00014,29.30528]
[1776963936403,35.47,77836.09,0.0,0.6268,0.00014,29.3521]
[1776963936576,35.47,77836.09,0.0,0.6268,0.00014,29.3521]
[1776963937409,35.47,77836.09,0.0,0.6268,0.00014,29.3521]
[1776963937198,35.47,77838.73,0.0,0.62716,0.00014,29.34396]
[1776963938434,35.47,77854.84,0.0,0.62938,0.00014,29.29381]
[1776963938821,35.47,77859.25,0.0,0.62999,0.00014,29.27992]
[1776963940157,35.47,77859.25,0.0,0.62999,0.00014,29.27992]
[1776963940263,35.47,77860.33,0.0,0.63013,0.00014,29.27658]
[1776963940593,35.47,77860.33,0.0,0.63013,0.00014,29.27658]
[1776963942280,35.47,77864.66,0.0,0.63072,0.00014,29.2629]
[1776963942307,35.47,77870.4,0.0,0.63149,0.00014,29.24514]
[1776963942734,35.47,77870.4,0.0,0.63149,0.00014,29.24514]
[1776963942909,35.47,77870.4,0.0,0.63149,0.00014,29.24514]
[1776963942918,35.47,77877.46,0.0,0.63246,0.00014,29.22257]
[1776963943861,35.47,77877.46,0.0,0.63246,0.00014,29.22257]
[1776963944398,35.48,77879.57,0.0,0.63274,0.00014,29.21585]
[1776963944676,35.48,77879.57,0.0,0.63274,0.00014,29.21585]
[1776963944864,35.48,77889.56,0.0,0.63411,0.00014,29.18346]
[1776963945487,35.48,77889.56,0.0,0.63411,0.00014,29.18346]
[1776963945598,35.48,77889.56,0.0,0.63411,0.00014,29.18346]
[1776963947050,35.48,77888.77,0.0,0.63399,0.00014,29.18635]
[1776963949986,35.48,77891.04,0.0,0.63429,0.00014,29.17917]
[1776963950077,35.48,77891.04,0.0,0.63429,0.00014,29.17917]
[1776963950100,35.48,77892.7,0.0,0.63451,0.00014,29.17387]
[1776963950973,35.48,77892.7,0.0,0.63451,0.00014,29.17387]
[1776963951327,35.48,77905.08,0.0,0.6362,0.00014,29.13326]
[1776963952231,35.49,77911.71,0.0,0.6371,0.00014,29.11137]
[1776963954935,35.49,77906.83,0.0,0.63641,0.00014,29.12808]
[1776963959104,35.5,77909.39,0.0,0.63674,0.00014,29.12007]
[1776963959261,35.5,77914.39,0.0,0.63742,0.00014,29.10358]
[1776963960087,35.5,77914.39,0.0,0.63742,0.00014,29.10358]
[1776963960296,35.5,77929.36,0.0,0.63945,0.00014,29.05325]
[1776963961192,35.5,77929.36,0.0,0.63945,0.00014,29.05325]
[1776963961296,35.5,77929.26,0.0,0.63943,0.00014,29.05368]
[1776963961884,35.5,77929.26,0.0,0.63943,0.00014,29.05368]
[1776963962011,35.5,77928.51,0.0,0.63933,0.00014,29.0562]
[1776963963157,35.5,77923.05,0.0,0.63859,0.00014,29.0747]
[1776963964024,35.5,77913.01,0.0,0.63722,0.00014,29.10851]
[1776963965029,35.5,77902.45,0.0,0.63577,0.00014,29.14371]
[1776963969058,35.51,77888.82,0.0,0.63389,0.00014,29.18892]
[1776963974093,35.52,77892.06,0.0,0.63431,0.00014,29.17895]
[1776963979128,35.52,77887.78,0.0,0.63371,0.00014,29.19348]
[1776963984163,35.53,77889.87,0.0,0.63397,0.00014,29.18729]
[1776963989198,35.54,77889.93,0.0,0.63395,0.00014,29.18773]
[1776963994232,35.55,77892.32,0.0,0.63426,0.00014,29.17753]
[1776963995444,35.55,77892.32,0.0,0.63426,0.00014,29.17753]
[1776963995463,35.55,77892.32,0.0,0.63426,0.00014,29.17753]
[1776963995479,35.55,77893.33,0.0,0.6344,0.00014,29.17437]
[1776963995933,35.55,77893.33,0.0,0.6344,0.00014,29.17437]
[1776963996283,35.55,77893.33,0.0,0.6344,0.00014,29.17437]
[1776963996303,35.55,77883.44,0.0,0.63304,0.00014,29.20658]
[1776963997254,35.55,77877.34,0.0,0.6322,0.00014,29.2263]
[1776963998589,35.55,77876.47,0.0,0.63208,0.00014,29.22919]
[1776963999393,35.55,77876.47,0.0,0.63208,0.00014,29.22919]
[1776963999494,35.55,77875.25,0.0,0.63191,0.00014,29.23318]
[1776964000274,35.55,77882.25,0.0,0.63286,0.00014,29.21081]
[1776964001282,35.56,77890.83,0.0,0.63403,0.00014,29.18317]
[1776964003385,35.56,77892.52,0.0,0.63426,0.00014,29.1778]
[1776964004270,35.56,77889.73,0.0,0.63387,0.00014,29.187]
[1776964009338,35.57,77894.39,0.0,0.63448,0.00014,29.17263]
[1776964010268,35.57,77894.39,0.0,0.63448,0.00014,29.17263]
[1776964010539,35.57,77894.39,0.0,0.63448,0.00014,29.17263]
[1776964010637,35.57,77894.39,0.0,0.63448,0.00014,29.17263]
[1776964010351,35.57,77911.45,0.0,0.63679,0.00014,29.11667]
[1776964011141,35.57,77911.45,0.0,0.63679,0.00014,29.11667]
[1776964011358,35.57,77926.01,0.0,0.63877,0.00014,29.068]
[1776964012365,35.57,77926.53,0.0,0.63883,0.00014,29.0665]
[1776964012560,35.57,77926.53,0.0,0.63883,0.00014,29.0665]
[1776964012840,35.57,77926.53,0.0,0.63883,0.00014,29.0665]
[1776964013372,35.57,77933.4,0.0,0.63976,0.00014,29.04334]
[1776964014721,35.57,77933.54,0.0,0.63978,0.00014,29.04286]
[1776964015386,35.57,77931.7,0.0,0.63953,0.00014,29.04918]
[1776964016117,35.57,77931.7,0.0,0.63953,0.00014,29.04918]
[1776964021428,35.58,77928.39,0.0,0.63907,0.00014,29.06076]
[1776964022657,35.58,77930.65,0.0,0.63937,0.00014,29.05319]
[1776964023442,35.58,77931.71,0.0,0.63951,0.00014,29.04966]
[1776964023792,35.58,77931.71,0.0,0.63951,0.00014,29.04966]
[1776964024449,35.58,77930.38,0.0,0.63933,0.00014,29.05422]
[1776964025067,35.58,77930.38,0.0,0.63933,0.00014,29.05422]
[1776964025456,35.58,77925.37,0.0,0.63865,0.00014,29.07118]
[1776964026463,35.58,77919.54,0.0,0.63786,0.00014,29.09077]
[1776964028496,35.58,77921.03,0.0,0.63806,0.00014,29.08582]
[1776964028862,35.58,77922.23,0.0,0.63822,0.00014,29.08188]
[1776964029484,35.58,77929.88,0.0,0.63925,0.00014,29.05622]
[1776964032010,35.58,77932.54,0.0,0.63961,0.00014,29.04726]
[1776964032505,35.58,77925.43,0.0,0.63865,0.00014,29.07124]
[1776964033512,35.58,77920.19,0.0,0.63793,0.00014,29.08889]
[1776964038581,35.59,77916.57,0.0,0.63743,0.00014,29.10126]
[1776964039050,35.59,77908.08,0.0,0.63627,0.00014,29.12953]
[1776964039554,35.59,77902.61,0.0,0.63553,0.00014,29.14754]
[1776964041568,35.59,77909.23,0.0,0.63643,0.00014,29.1258]
[1776964043754,35.59,77909.34,0.0,0.63644,0.00014,29.12552]
[1776964044371,35.59,77909.34,0.0,0.63644,0.00014,29.12552]
[1776964044398,35.59,77922.96,0.0,0.63829,0.00014,29.08013]
[1776964044839,35.59,77922.96,0.0,0.63829,0.00014,29.08013]
[1776964044881,35.59,77930.57,0.0,0.63932,0.00014,29.05452]
[1776964046130,35.59,77925.43,0.0,0.63863,0.00014,29.07178]
[1776964047028,35.59,77925.43,0.0,0.63863,0.00014,29.07178]
[1776964047610,35.59,77911.35,0.0,0.63672,0.00014,29.11873]
[1776964048617,35.59,77902.35,0.0,0.63549,0.00014,29.14846]
[1776964051638,35.59,77896.43,0.0,0.63469,0.00014,29.16482]
[1776964053551,35.59,77896.43,0.0,0.63469,0.00014,29.16482]
[1776964054221,35.59,77894.17,0.0,0.63439,0.00014,29.1722]
[1776964054227,35.59,77887.33,0.0,0.63345,0.00014,29.19451]
[1776964054723,35.59,77887.33,0.0,0.63345,0.00014,29.19451]
[1776964054797,35.59,77879.11,0.0,0.63233,0.00014,29.22096]
[1776964057003,35.59,77877.41,0.0,0.63209,0.00014,29.22649]
[1776964057064,35.6,77875.53,0.0,0.63183,0.00014,29.23266]
[1776964057680,35.6,77870.1,0.0,0.63109,0.00014,29.24993]
[1776964059871,35.6,77868.51,0.0,0.63087,0.00014,29.25504]
[1776964060238,35.6,77868.51,0.0,0.63087,0.00014,29.25504]
[1776964063722,35.6,77857.16,0.0,0.6293,0.00014,29.29103]
[1776964067807,35.6,77856.82,0.0,0.62925,0.00014,29.29219]
[1776964067873,35.6,77856.82,0.0,0.62925,0.00014,29.29219]
[1776964068084,35.6,77857.1,0.0,0.62929,0.00014,29.29137]
[1776964068744,35.6,77857.1,0.0,0.62929,0.00014,29.29137]
[1776964069414,35.6,77857.1,0.0,0.62929,0.00014,29.29137]
[1776964069515,35.6,77867.22,0.0,0.63067,0.00014,29.25962]
[1776964069856,35.6,77867.22,0.0,0.63067,0.00014,29.25962]
[1776964069920,35.6,77867.22,0.0,0.63067,0.00014,29.25962]
[1776964069980,35.6,77861.03,0.0,0.62982,0.00014,29.27912]
[1776964071096,35.6,77861.03,0.0,0.62982,0.00014,29.27912]
[1776964071195,35.6,77853.11,0.0,0.62874,0.00014,29.30394]
[1776964071884,35.6,77853.11,0.0,0.62874,0.00014,29.30394]
[1776964071984,35.6,77853.11,0.0,0.62874,0.00014,29.30394]
[1776964072543,35.6,77853.11,0.0,0.62874,0.00014,29.30394]
[1776964073072,35.6,77854.65,0.0,0.62895,0.00014,29.29917]
[1776964073173,35.6,77864.19,0.0,0.63025,0.00014,29.2693]
[1776964075809,35.6,77866.66,0.0,0.63059,0.00014,29.26156]
[1776964075813,35.6,77874.51,0.0,0.63166,0.00014,29.23671]
[1776964076822,35.61,77882.1,0.0,0.63269,0.00014,29.21248]
[1776964077666,35.61,77882.1,0.0,0.63269,0.00014,29.21248]
[1776964078016,35.61,77882.1,0.0,0.63269,0.00014,29.21248]
[1776964078118,35.61,77878.01,0.0,0.63213,0.00014,29.22565]
[1776964078836,35.61,77862.17,0.0,0.62996,0.00014,29.27594]
[1776964079705,35.61,77862.17,0.0,0.62996,0.00014,29.27594]
[1776964079843,35.61,77864.77,0.0,0.63032,0.00014,29.26783]
[1776964081186,35.61,77864.77,0.0,0.63032,0.00014,29.26783]
[1776964081241,35.61,77872.49,0.0,0.63137,0.00014,29.24347]
[1776964081857,35.61,77861.97,0.0,0.62993,0.00014,29.27671]
[1776964082903,35.61,77861.97,0.0,0.62993,0.00014,29.27671]
[1776964083871,35.61,77852.16,0.0,0.62859,0.00014,29.30743]
[1776964084699,35.61,77852.16,0.0,0.62859,0.00014,29.30743]
[1776964085528,35.61,77852.16,0.0,0.62859,0.00014,29.30743]
[1776964084878,35.61,77846.8,0.0,0.62785,0.00014,29.32406]
[1776964085885,35.61,77841.37,0.0,0.62711,0.00014,29.34078]
[1776964086969,35.61,77846.62,0.0,0.62783,0.00014,29.32461]
[1776964087860,35.61,77846.62,0.0,0.62783,0.00014,29.32461]
[1776964087902,35.61,77846.62,0.0,0.62783,0.00014,29.32461]
[1776964088046,35.61,77854.13,0.0,0.62886,0.00014,29.30118]
[1776964089422,35.61,77854.13,0.0,0.62886,0.00014,29.30118]
[1776964089474,35.61,77868.93,0.0,0.63088,0.00014,29.25473]
[1776964089972,35.61,77868.93,0.0,0.63088,0.00014,29.25473]
[1776964090033,35.61,77875.85,0.0,0.63183,0.00014,29.23279]
[1776964091217,35.61,77875.85,0.0,0.63183,0.00014,29.23279]
[1776964091317,35.61,77876.2,0.0,0.63187,0.00014,29.23173]
[1776964092210,35.61,77876.2,0.0,0.63187,0.00014,29.23173]
[1776964096962,35.61,77869.46,0.0,0.63094,0.00014,29.25344]
[1776964102351,35.62,77870.55,0.0,0.63108,0.00014,29.25017]
[1776964102386,35.62,77871.2,0.0,0.63117,0.00014,29.24819]
[1776964102660,35.62,77871.2,0.0,0.63117,0.00014,29.24819]
[1776964103004,35.62,77860.04,0.0,0.62964,0.00014,29.28337]
[1776964104011,35.62,77852.94,0.0,0.62867,0.00014,29.30559]
[1776964104897,35.62,77852.94,0.0,0.62867,0.00014,29.30559]
[1776964105718,35.62,77852.96,0.0,0.62867,0.00014,29.30553]
[1776964105758,35.62,77852.96,0.0,0.62867,0.00014,29.30553]
[1776964106025,35.62,77859.68,0.0,0.62959,0.00014,29.28457]
[1776964106736,35.62,77859.68,0.0,0.62959,0.00014,29.28457]
[1776964107032,35.62,77861.74,0.0,0.62987,0.00014,29.27813]
[1776964108491,35.62,77861.74,0.0,0.62987,0.00014,29.27813]
[1776964108593,35.62,77858.44,0.0,0.62942,0.00014,29.28849]
[1776964110054,35.62,77864.38,0.0,0.63023,0.00014,29.2699]
[1776964111064,35.62,77869.84,0.0,0.63099,0.00014,29.2496]
[1776964112306,35.62,77869.84,0.0,0.63099,0.00014,29.2496]
[1776964116641,35.62,77868.66,0.0,0.63082,0.00014,29.25354]
[1776964116750,35.62,77868.66,0.0,0.63082,0.00014,29.25354]
[1776964117105,35.62,77865.04,0.0,0.63032,0.00014,29.26497]
[1776964118375,35.62,77865.04,0.0,0.63032,0.00014,29.26497]
[1776964118614,35.62,77865.04,0.0,0.63032,0.00014,29.26497]
[1776964118775,35.62,77865.04,0.0,0.63032,0.00014,29.26497]
[1776964118457,35.62,77860.35,0.0,0.62968,0.00014,29.27977]
[1776964119194,35.62,77868.21,0.0,0.63075,0.00014,29.25504]
[1776964119893,35.62,77868.21,0.0,0.63075,0.00014,29.25504]
[1776964120130,35.62,77867.12,0.0,0.63061,0.00014,29.25848]
[1776964121137,35.62,77860.82,0.0,0.62974,0.00014,29.27832]
[1776964122923,35.62,77861.08,0.0,0.62978,0.00014,29.27757]
[1776964123118,35.62,77861.08,0.0,0.62978,0.00014,29.27757]
[1776964123685,35.62,77861.08,0.0,0.62978,0.00014,29.27757]
[1776964123154,35.62,77844.72,0.0,0.62754,0.00014,29.32843]
[1776964123980,35.62,77844.72,0.0,0.62754,0.00014,29.32843]
[1776964124166,35.62,77844.72,0.0,0.62754,0.00014,29.32843]
[1776964124461,35.62,77823.84,0.0,0.62467,0.00014,29.39199]
[1776964125232,35.62,77823.84,0.0,0.62467,0.00014,29.39199]
[1776964125333,35.62,77827.39,0.0,0.62516,0.00014,29.38133]
[1776964127009,35.62,77823.42,0.0,0.62461,0.00014,29.39332]
[1776964127414,35.62,77823.42,0.0,0.62461,0.00014,29.39332]
[1776964127848,35.62,77826.58,0.0,0.62504,0.00014,29.3838]
[1776964128174,35.62,77826.58,0.0,0.62504,0.00014,29.3838]
[1776964128334,35.62,77825.18,0.0,0.62485,0.00014,29.38802]
[1776964128652,35.62,77825.18,0.0,0.62485,0.00014,29.38802]
[1776964129496,35.62,77825.18,0.0,0.62485,0.00014,29.38802]
[1776964129522,35.62,77825.18,0.0,0.62485,0.00014,29.38802]
[1776964129619,35.63,77819.52,0.0,0.62407,0.00014,29.40509]
[1776964131049,35.63,77821.66,0.0,0.62436,0.00014,29.39873]
[1776964132059,35.63,77822.31,0.0,0.62445,0.00014,29.39683]
[1776964134304,35.63,77828.63,0.0,0.62532,0.00014,29.37785]
[1776964134520,35.63,77828.63,0.0,0.62532,0.00014,29.37785]
[1776964135448,35.63,77832.95,0.0,0.62591,0.00014,29.36477]
[1776964136100,35.63,77834.55,0.0,0.62613,0.00014,29.35988]
[1776964136448,35.63,77834.55,0.0,0.62613,0.00014,29.35988]
[1776964137113,35.63,77830.0,0.0,0.6255,0.00014,29.3737]
[1776964137260,35.63,77824.64,0.0,0.62476,0.00014,29.38998]
[1776964139274,35.63,77831.51,0.0,0.6257,0.00014,29.36942]
[1776964144308,35.64,77828.11,0.0,0.62522,0.00014,29.38006]
[1776964146323,35.65,77835.72,0.0,0.62624,0.00014,29.35765]
[1776964147330,35.65,77848.06,0.0,0.62792,0.00014,29.3199]
[1776964149343,35.65,77850.84,0.0,0.6283,0.00014,29.31131]
[1776964151358,35.65,77841.64,0.0,0.62704,0.00014,29.33972]
[1776964155969,35.65,77845.95,0.0,0.62763,0.00014,29.32664]
[1776964155985,35.65,77845.95,0.0,0.62763,0.00014,29.32664]
[1776964156394,35.65,77856.16,0.0,0.62902,0.00014,29.29502]
[1776964157012,35.65,77856.16,0.0,0.62902,0.00014,29.29502]
[1776964157401,35.65,77857.02,0.0,0.62914,0.00014,29.29235]
[1776964157972,35.65,77857.02,0.0,0.62914,0.00014,29.29235]
[1776964158532,35.65,77839.46,0.0,0.62674,0.00014,29.34657]
[1776964159415,35.65,77827.93,0.0,0.62515,0.00014,29.38166]
[1776964161429,35.65,77828.46,0.0,0.62522,0.00014,29.38017]
[1776964162420,35.65,77828.46,0.0,0.62522,0.00014,29.38017]
[1776964162497,35.65,77827.4,0.0,0.62507,0.00014,29.38342]
[1776964163349,35.65,77827.4,0.0,0.62507,0.00014,29.38342]
[1776964163443,35.65,77825.97,0.0,0.62487,0.00014,29.38778]
[1776964168477,35.66,77821.5,0.0,0.62425,0.00014,29.40143]
[1776964170613,35.66,77822.16,0.0,0.62434,0.00014,29.3995]
[1776964171149,35.66,77822.74,0.0,0.62442,0.00014,29.3978]
[1776964171334,35.66,77822.74,0.0,0.62442,0.00014,29.3978]
[1776964171499,35.66,77810.58,0.0,0.62275,0.00014,29.43095]
[1776964172481,35.66,77810.58,0.0,0.62275,0.00014,29.43095]
[1776964172543,35.66,77805.59,0.0,0.62207,0.00014,29.44566]
[1776964173530,35.66,77789.65,0.0,0.61987,0.00014,29.49211]
[1776964174083,35.66,77789.65,0.0,0.61987,0.00014,29.49211]
[1776964174536,35.66,77787.82,0.0,0.61961,0.00014,29.49744]
[1776964175544,35.66,77782.82,0.0,0.61892,0.00014,29.51183]
[1776964179736,35.67,77780.96,0.0,0.61865,0.00014,29.51733]
[1776964179819,35.67,77780.96,0.0,0.61865,0.00014,29.51733]
[1776964180586,35.67,77764.85,0.0,0.61643,0.00014,29.56279]
[1776964181589,35.67,77772.89,0.0,0.61754,0.00014,29.54026]
[1776964184611,35.67,77767.69,0.0,0.61681,0.00014,29.55496]
[1776964187632,35.67,77775.93,0.0,0.61795,0.00014,29.53184]
[1776964191686,35.67,77773.85,0.0,0.61766,0.00014,29.53783]
[1776964191726,35.67,77774.11,0.0,0.61769,0.00014,29.53713]
[1776964191830,35.67,77774.11,0.0,0.61769,0.00014,29.53713]
[1776964192174,35.67,77774.11,0.0,0.61769,0.00014,29.53713]
[1776964192667,35.67,77759.47,0.0,0.61567,0.00014,29.5781]
[1776964193454,35.67,77759.47,0.0,0.61567,0.00014,29.5781]
[1776964193507,35.67,77759.47,0.0,0.61567,0.00014,29.5781]
[1776964193674,35.67,77757.0,0.0,0.61532,0.00014,29.58497]
[1776964193779,35.67,77757.0,0.0,0.61532,0.00014,29.58497]
[1776964194681,35.67,77750.59,0.0,0.61443,0.00014,29.60261]
[1776964195688,35.67,77755.93,0.0,0.61517,0.00014,29.58795]
[1776964197201,35.67,77755.52,0.0,0.61512,0.00014,29.58908]
[1776964197770,35.67,77757.75,0.0,0.61542,0.00014,29.58298]
[1776964198206,35.67,77757.75,0.0,0.61542,0.00014,29.58298]
[1776964200879,35.67,77757.0,0.0,0.61532,0.00014,29.58507]
[1776964201730,35.67,77750.35,0.0,0.6144,0.00014,29.6034]
[1776964202112,35.67,77750.35,0.0,0.6144,0.00014,29.6034]
[1776964203113,35.67,77749.17,0.0,0.61423,0.00014,29.60663]
[1776964203463,35.67,77749.17,0.0,0.61423,0.00014,29.60663]
[1776964203494,35.67,77749.17,0.0,0.61423,0.00014,29.60662]
[1776964203904,35.67,77749.17,0.0,0.61423,0.00014,29.60662]
[1776964205273,35.68,77744.78,0.0,0.61362,0.00014,29.61862]
[1776964205985,35.68,77740.25,0.0,0.61299,0.00014,29.63092]
[1776964206476,35.68,77740.25,0.0,0.61299,0.00014,29.63092]
[1776964206526,35.68,77739.5,0.0,0.61289,0.00014,29.63297]
[1776964207118,35.68,77739.5,0.0,0.61289,0.00014,29.63297]
[1776964207475,35.68,77739.5,0.0,0.61289,0.00014,29.63297]
[1776964207692,35.68,77729.65,0.0,0.61152,0.00014,29.65949]
[1776964208494,35.68,77729.65,0.0,0.61152,0.00014,29.65949]
[1776964208596,35.68,77724.68,0.0,0.61082,0.00014,29.67272]
[1776964209155,35.68,77724.68,0.0,0.61082,0.00014,29.67272]
[1776964209229,35.68,77723.37,0.0,0.61064,0.00014,29.67622]
[1776964210048,35.68,77723.37,0.0,0.61064,0.00014,29.67622]
[1776964210653,35.68,77723.37,0.0,0.61064,0.00014,29.67622]
[1776964210070,35.68,77722.6,0.0,0.61053,0.00014,29.67829]
[1776964210794,35.68,77724.51,0.0,0.6108,0.00014,29.67325]
[1776964211801,35.68,77715.37,0.0,0.60952,0.00014,29.69728]
[1776964214287,35.68,77711.36,0.0,0.60896,0.00014,29.70776]
[1776964214611,35.68,77710.1,0.0,0.60878,0.00014,29.71116]
[1776964214833,35.68,77710.1,0.0,0.60878,0.00014,29.71116]
[1776964215150,35.68,77710.1,0.0,0.60878,0.00014,29.71116]
[1776964215657,35.68,77710.1,0.0,0.60878,0.00014,29.71116]
[1776964215717,35.69,77717.21,0.0,0.60977,0.00014,29.69272]
[1776964216420,35.69,77717.21,0.0,0.60977,0.00014,29.69272]
[1776964216840,35.69,77712.28,0.0,0.60908,0.00014,29.70564]
[1776964219862,35.69,77706.39,0.0,0.60825,0.00014,29.72109]
[1776964224663,35.69,77711.31,0.0,0.60893,0.00014,29.70851]
[1776964224666,35.69,77711.31,0.0,0.60893,0.00014,29.70851]
[1776964224719,35.69,77710.61,0.0,0.60883,0.00014,29.71042]
[1776964224901,35.69,77717.42,0.0,0.60977,0.00014,29.6927]
[1776964225781,35.69,77717.42,0.0,0.60977,0.00014,29.6927]
[1776964226182,35.7,77729.09,0.0,0.61139,0.00014,29.662]
[1776964226916,35.72,77734.37,0.0,0.61206,0.00014,29.64935]
[1776964228930,35.73,77741.39,0.0,0.61301,0.00014,29.6309]
[1776964230129,35.73,77741.39,0.0,0.61301,0.00014,29.6309]
[1776964230177,35.73,77747.04,0.0,0.61379,0.00014,29.61562]
[1776964232567,35.73,77750.09,0.0,0.61422,0.00014,29.6073]
[1776964233570,35.73,77752.55,0.0,0.61457,0.00014,29.59752]
[1776964236058,35.73,77752.95,0.0,0.61462,0.00014,29.5964]
[1776964236600,35.73,77752.95,0.0,0.61462,0.00014,29.5964]
[1776964238866,35.72,77746.11,0.0,0.61368,0.00014,29.61488]
[1776964242654,35.72,77748.43,0.0,0.61401,0.00014,29.60853]
[1776964242680,35.72,77747.99,0.0,0.61395,0.00014,29.60971]
[1776964243137,35.72,77747.99,0.0,0.61395,0.00014,29.60971]
[1776964243610,35.72,77766.54,0.0,0.61651,0.00014,29.55861]
[1776964244380,35.72,77776.92,0.0,0.61794,0.00014,29.5295]
[1776964246669,35.72,77775.25,0.0,0.61771,0.00014,29.53425]
[1776964246715,35.72,77775.25,0.0,0.61771,0.00014,29.53425]
[1776964246770,35.72,77775.58,0.0,0.61776,0.00014,29.53335]
[1776964247489,35.72,77775.58,0.0,0.61776,0.00014,29.53335]
[1776964248084,35.72,77785.67,0.0,0.61915,0.00014,29.50476]
[1776964250641,35.73,77791.13,0.0,0.61989,0.00014,29.48928]
[1776964252687,35.73,77789.67,0.0,0.61969,0.00014,29.49354]
[1776964252698,35.73,77789.67,0.0,0.61968,0.00014,29.4936]
[1776964254591,35.73,77797.04,0.0,0.62069,0.00014,29.47251]
[1776964257335,35.73,77800.45,0.0,0.62115,0.00014,29.46278]
[1776964257413,35.73,77805.37,0.0,0.62183,0.00014,29.44854]
[1776964259162,35.74,77812.67,0.0,0.62282,0.00014,29.42728]
[1776964260428,35.74,77812.67,0.0,0.62282,0.00014,29.42728]
[1776964260662,35.74,77818.96,0.0,0.62368,0.00014,29.40877]
[1776964262648,35.74,77822.22,0.0,0.62412,0.00014,29.39919]
[1776964262731,35.74,77818.68,0.0,0.62363,0.00014,29.40984]
[1776964263593,35.74,77818.68,0.0,0.62363,0.00014,29.40984]
[1776964263693,35.74,77820.89,0.0,0.62393,0.00014,29.40338]
[1776964264498,35.74,77820.89,0.0,0.62393,0.00014,29.40338]
[1776964265757,35.74,77824.89,0.0,0.62447,0.00014,29.39157]
[1776964267218,35.75,77819.41,0.0,0.62371,0.00014,29.40824]
[1776964269380,35.75,77824.98,0.0,0.62446,0.00014,29.39188]
[1776964270239,35.75,77830.94,0.0,0.62527,0.00014,29.37414]
[1776964272945,35.76,77832.11,0.0,0.62542,0.00014,29.37084]
[1776964274144,35.76,77836.8,0.0,0.62606,0.00014,29.35679]
[1776964274629,35.76,77836.8,0.0,0.62606,0.00014,29.35679]
[1776964274725,35.76,77840.68,0.0,0.62659,0.00014,29.34512]
[1776964275470,35.76,77840.68,0.0,0.62659,0.00014,29.34512]
[1776964276255,35.76,77845.04,0.0,0.62718,0.00014,29.33186]
[1776964276285,35.76,77844.31,0.0,0.62708,0.00014,29.33408]
[1776964277885,35.76,77846.17,0.0,0.62734,0.00014,29.32838]
[1776964278607,35.76,77837.28,0.0,0.62612,0.00014,29.3556]
[1776964279445,35.76,77827.53,0.0,0.62478,0.00014,29.38509]
[1776964280196,35.76,77827.53,0.0,0.62478,0.00014,29.38509]
[1776964280316,35.76,77831.79,0.0,0.62536,0.00014,29.3723]
[1776964281138,35.76,77831.79,0.0,0.62536,0.00014,29.3723]
[1776964281236,35.76,77831.79,0.0,0.62536,0.00014,29.3723]
[1776964281320,35.76,77841.66,0.0,0.6267,0.00014,29.34253]
[1776964282455,35.76,77841.66,0.0,0.6267,0.00014,29.34253]
[1776964282777,35.77,77844.95,0.0,0.62715,0.00014,29.33252]
[1776964283171,35.77,77844.95,0.0,0.62715,0.00014,29.33252]
[1776964283334,35.77,77837.63,0.0,0.62615,0.00014,29.35488]
[1776964284341,35.77,77830.57,0.0,0.62518,0.00014,29.37626]
[1776964285546,35.77,77830.57,0.0,0.62518,0.00014,29.37626]
[1776964287528,35.77,77831.33,0.0,0.62528,0.00014,29.3741]
[1776964287627,35.77,77833.59,0.0,0.62559,0.00014,29.36736]
[1776964288369,35.77,77843.38,0.0,0.62692,0.00014,29.33772]
[1776964290217,35.77,77846.75,0.0,0.62738,0.00014,29.32748]
[1776964290383,35.77,77845.02,0.0,0.62714,0.00014,29.33284]
[1776964292397,35.77,77835.92,0.0,0.6259,0.00014,29.35757]
[1776964292848,35.77,77835.92,0.0,0.6259,0.00014,29.35757]
[1776964293404,35.78,77837.08,0.0,0.62606,0.00014,29.35413]
[1776964293937,35.78,77837.08,0.0,0.62606,0.00014,29.35413]
[1776964294411,35.78,77839.75,0.0,0.62642,0.00014,29.34606]
[1776964296145,35.79,77837.96,0.0,0.62614,0.00014,29.3523]
[1776964296425,35.79,77831.32,0.0,0.62523,0.00014,29.37241]
[1776964301460,35.79,77826.08,0.0,0.62451,0.00014,29.3884]
[1776964306496,35.79,77824.88,0.0,0.62433,0.00014,29.39223]
[1776964308585,35.8,77825.26,0.0,0.62438,0.00014,29.39115]
[1776964309517,35.8,77839.03,0.0,0.62626,0.00014,29.34986]
[1776964310524,35.8,77841.09,0.0,0.62654,0.00014,29.34369]
[1776964314105,35.8,77842.51,0.0,0.62672,0.00014,29.33963]
[1776964314552,35.8,77847.01,0.0,0.62733,0.00014,29.326]
[1776964316566,35.82,77854.65,0.0,0.62833,0.00014,29.30374]
[1776964317675,35.82,77854.65,0.0,0.62833,0.00014,29.30374]
[1776964317728,35.82,77859.97,0.0,0.62905,0.00014,29.28731]
[1776964318580,35.82,77868.07,0.0,0.63015,0.00014,29.26212]
[1776964319925,35.82,77873.49,0.0,0.63089,0.00014,29.24517]
[1776964325061,35.82,77870.6,0.0,0.63048,0.00014,29.25449]
[1776964326434,35.82,77872.66,0.0,0.63076,0.00014,29.24806]
[1776964326735,35.82,77883.68,0.0,0.63226,0.00014,29.21329]
[1776964328650,35.82,77889.04,0.0,0.63298,0.00014,29.19635]
[1776964331563,35.83,77887.01,0.0,0.6327,0.00014,29.20299]
[1776964333686,35.83,77897.51,0.0,0.63411,0.00014,29.16957]
[1776964336278,35.83,77897.09,0.0,0.63405,0.00014,29.17112]
[1776964337714,35.83,77903.27,0.0,0.63488,0.00014,29.15132]
[1776964337977,35.83,77903.27,0.0,0.63488,0.00014,29.15132]
[1776964338336,35.83,77903.27,0.0,0.63488,0.00014,29.15132]
[1776964338902,35.83,77919.4,0.0,0.63706,0.00013,29.09857]
[1776964339739,35.84,77932.25,0.0,0.63878,0.00013,29.05619]
[1776964340037,35.84,77932.25,0.0,0.63878,0.00013,29.05619]
[1776964340381,35.84,77932.25,0.0,0.63878,0.00013,29.05619]
[1776964340745,35.84,77928.12,0.0,0.63822,0.00013,29.07007]
[1776964341449,35.84,77928.12,0.0,0.63822,0.00013,29.07007]
[1776964341653,35.84,77928.12,0.0,0.63822,0.00013,29.07007]
[1776964341753,35.84,77932.34,0.0,0.63878,0.00013,29.05618]
[1776964342583,35.84,77932.34,0.0,0.63878,0.00013,29.05618]
[1776964342670,35.84,77932.34,0.0,0.63878,0.00013,29.05618]
[1776964342760,35.84,77935.1,0.0,0.63915,0.00013,29.04691]
[1776964343667,35.84,77935.1,0.0,0.63915,0.00013,29.04691]
[1776964343767,35.84,77935.21,0.0,0.63917,0.00013,29.0466]
[1776964345333,35.84,77932.45,0.0,0.63879,0.00013,29.0559]
[1776964345717,35.84,77932.45,0.0,0.63879,0.00013,29.0559]
[1776964346152,35.84,77932.93,0.0,0.63886,0.00013,29.05435]
[1776964346761,35.84,77932.93,0.0,0.63886,0.00013,29.05435]
[1776964346798,35.84,77932.93,0.0,0.63886,0.00013,29.05435]
[1776964346875,35.84,77924.3,0.0,0.63769,0.00013,29.08312]
[1776964347733,35.84,77924.3,0.0,0.63769,0.00013,29.08312]
[1776964347796,35.84,77917.81,0.0,0.63681,0.00013,29.10462]
[1776964349810,35.84,77922.96,0.0,0.6375,0.00013,29.08778]
[1776964350817,35.85,77928.96,0.0,0.63831,0.00013,29.06796]
[1776964354347,35.85,77926.38,0.0,0.63796,0.00013,29.07367]
[1776964354845,35.85,77920.87,0.0,0.63722,0.00013,29.09194]
[1776964356859,35.85,77912.87,0.0,0.63613,0.00014,29.11829]
[1776964357868,35.85,77906.58,0.0,0.63528,0.00014,29.13882]
[1776964358875,35.85,77893.84,0.0,0.63356,0.00014,29.18008]
[1776964359882,35.85,77895.87,0.0,0.63383,0.00014,29.17365]
[1776964360426,35.85,77895.87,0.0,0.63383,0.00014,29.17365]
[1776964362474,35.85,77887.54,0.0,0.63269,0.00014,29.20047]
[1776964362574,35.85,77887.54,0.0,0.63269,0.00014,29.20047]
[1776964362602,35.85,77887.54,0.0,0.63269,0.00014,29.20047]
[1776964362744,35.85,77887.54,0.0,0.63269,0.00014,29.20047]
[1776964362904,35.85,77870.26,0.0,0.63035,0.00014,29.2551]
[1776964363911,35.85,77859.46,0.0,0.62888,0.00014,29.2887]
[1776964365834,35.85,77856.32,0.0,0.62845,0.00014,29.2984]
[1776964365841,35.85,77856.32,0.0,0.62845,0.00014,29.2984]
[1776964365925,35.85,77850.81,0.0,0.6277,0.00014,29.31531]
[1776964367662,35.85,77846.65,0.0,0.62713,0.00014,29.328]
[1776964367939,35.85,77841.31,0.0,0.62641,0.00014,29.3442]
[1776964369490,35.85,77842.74,0.0,0.6266,0.00014,29.33983]
[1776964369718,35.85,77842.74,0.0,0.6266,0.00014,29.33983]
[1776964369953,35.85,77834.44,0.0,0.62547,0.00014,29.36486]
[1776964372978,35.85,77836.0,0.0,0.62568,0.00014,29.36024]
[1776964373177,35.85,77836.53,0.0,0.62575,0.00014,29.35869]
[1776964373696,35.85,77836.53,0.0,0.62575,0.00014,29.35869]
[1776964373981,35.86,77844.69,0.0,0.62686,0.00014,29.33405]
[1776964377084,35.86,77846.7,0.0,0.62713,0.00014,29.32814]
[1776964378009,35.86,77853.33,0.0,0.62803,0.00014,29.30794]
[1776964378529,35.86,77853.33,0.0,0.62803,0.00014,29.30794]
[1776964379016,35.86,77861.46,0.0,0.62913,0.00014,29.28296]
[1776964379201,35.86,77861.46,0.0,0.62913,0.00014,29.28296]
[1776964379671,35.86,77861.46,0.0,0.62913,0.00014,29.28297]
[1776964380936,35.86,77861.46,0.0,0.62913,0.00014,29.28297]
[1776964381540,35.86,77862.69,0.0,0.6293,0.00014,29.27916]
[1776964382204,35.86,77864.73,0.0,0.62958,0.00014,29.27286]
[1776964382217,35.86,77861.22,0.0,0.6291,0.00014,29.28374]
[1776964384998,35.86,77864.08,0.0,0.62949,0.00014,29.27488]
[1776964385066,35.86,77863.64,0.0,0.62943,0.00014,29.27628]
[1776964387610,35.86,77859.3,0.0,0.62884,0.00014,29.28972]
[1776964387721,35.86,77858.3,0.0,0.6287,0.00014,29.29281]
[1776964388966,35.86,77858.3,0.0,0.6287,0.00014,29.29281]
[1776964388992,35.86,77865.21,0.0,0.62964,0.00014,29.27142]
[1776964389094,35.86,77872.68,0.0,0.63065,0.00014,29.2481]
[1776964390410,35.86,77872.68,0.0,0.63065,0.00014,29.2481]
[1776964390841,35.86,77872.68,0.0,0.63065,0.00014,29.2481]
[1776964390953,35.86,77871.34,0.0,0.63047,0.00014,29.25235]
[1776964391108,35.86,77865.37,0.0,0.62966,0.00014,29.27098]
[1776964392266,35.86,77865.37,0.0,0.62966,0.00014,29.27098]
[1776964392936,35.86,77865.37,0.0,0.62966,0.00014,29.27098]
[1776964392969,35.86,77856.21,0.0,0.62841,0.00014,29.29936]
[1776964393992,35.86,77856.21,0.0,0.62841,0.00014,29.29936]
[1776964393123,35.86,77849.62,0.0,0.62751,0.00014,29.31957]
[1776964395573,35.86,77845.64,0.0,0.62697,0.00014,29.33179]
[1776964396956,35.87,77842.24,0.0,0.6265,0.00014,29.34227]
[1776964397040,35.87,77835.61,0.0,0.62559,0.00014,29.36234]
[1776964398949,35.87,77826.77,0.0,0.62438,0.00014,29.38887]
[1776964400172,35.87,77820.13,0.0,0.62347,0.00014,29.40858]
[1776964401310,35.87,77820.13,0.0,0.62347,0.00014,29.40858]
[1776964402186,35.87,77808.86,0.0,0.62193,0.00014,29.44168]
[1776964405693,35.87,77806.07,0.0,0.62153,0.00014,29.45015]
[1776964410996,35.88,77809.11,0.0,0.62194,0.00014,29.44165]
[1776964414593,35.88,77813.92,0.0,0.62259,0.00014,29.42479]
[1776964414839,35.88,77813.92,0.0,0.62259,0.00014,29.42479]
[1776964414941,35.88,77803.91,0.0,0.62122,0.00014,29.45411]
[1776964416031,35.88,77803.91,0.0,0.62122,0.00014,29.45411]
[1776964416058,35.88,77803.91,0.0,0.62122,0.00014,29.45411]
[1776964415286,35.88,77797.51,0.0,0.62034,0.00014,29.47255]
[1776964416293,35.89,77801.3,0.0,0.62086,0.00014,29.46172]
[1776964418307,35.89,77806.73,0.0,0.62159,0.00014,29.44614]
[1776964421328,35.89,77812.2,0.0,0.62233,0.00014,29.43052]
[1776964423342,35.89,77823.94,0.0,0.62393,0.00014,29.39613]
[1776964428377,35.9,77815.01,0.0,0.62269,0.00014,29.42295]
[1776964429384,35.9,77809.26,0.0,0.6219,0.00014,29.43983]
[1776964430391,35.9,77816.42,0.0,0.62287,0.00014,29.41899]
[1776964433412,35.91,77821.82,0.0,0.6236,0.00014,29.40337]
[1776964434419,35.91,77828.05,0.0,0.62444,0.00014,29.38501]
[1776964439454,35.92,77833.0,0.0,0.6251,0.00014,29.37078]
[1776964440814,35.92,77833.0,0.0,0.6251,0.00014,29.37078]
[1776964440919,35.92,77833.0,0.0,0.6251,0.00014,29.37078]
[1776964440952,35.92,77830.46,0.0,0.62475,0.00014,29.37846]
[1776964441690,35.92,77830.46,0.0,0.62475,0.00014,29.37846]
[1776964441739,35.92,77851.11,0.0,0.62756,0.00014,29.31618]
[1776964442600,35.92,77851.11,0.0,0.62756,0.00014,29.31618]
[1776964443066,35.92,77870.25,0.0,0.63016,0.00014,29.25718]
[1776964443667,35.92,77873.18,0.0,0.63055,0.00014,29.24804]
[1776964445253,35.92,77874.62,0.0,0.63075,0.00014,29.24355]
[1776964445724,35.92,77874.62,0.0,0.63075,0.00014,29.24355]
[1776964446046,35.92,77869.42,0.0,0.63004,0.00014,29.25981]
[1776964450536,35.92,77864.68,0.0,0.6294,0.00014,29.27454]
[1776964451292,35.92,77864.68,0.0,0.6294,0.00014,29.27454]
[1776964451543,35.92,77857.86,0.0,0.62847,0.00014,29.29559]
[1776964452717,35.92,77857.86,0.0,0.62847,0.00014,29.29559]
[1776964452809,35.92,77850.63,0.0,0.62748,0.00014,29.31791]
[1776964453557,35.92,77856.25,0.0,0.62824,0.00014,29.30079]
[1776964454495,35.92,77856.25,0.0,0.62824,0.00014,29.30079]
[1776964454524,35.92,77856.25,0.0,0.62824,0.00014,29.30079]
[1776964454596,35.92,77852.09,0.0,0.62768,0.00014,29.3136]
[1776964455219,35.92,77852.09,0.0,0.62768,0.00014,29.3136]
[1776964455868,35.92,77852.09,0.0,0.62768,0.00014,29.3136]
[1776964455895,35.92,77856.81,0.0,0.62831,0.00014,29.29922]
[1776964460600,35.93,77860.04,0.0,0.62874,0.00014,29.28964]
[1776964460607,35.93,77855.65,0.0,0.62814,0.00014,29.30322]
[1776964461766,35.93,77855.65,0.0,0.62814,0.00014,29.30322]
[1776964461861,35.93,77850.18,0.0,0.62739,0.00014,29.32001]
[1776964462620,35.93,77855.15,0.0,0.62807,0.00014,29.3049]
[1776964464634,35.93,77860.3,0.0,0.62876,0.00014,29.28924]
[1776964468288,35.93,77861.8,0.0,0.62896,0.00014,29.28459]
[1776964468405,35.93,77861.8,0.0,0.62896,0.00014,29.28459]
[1776964468662,35.93,77867.92,0.0,0.62979,0.00014,29.26565]
[1776964469166,35.93,77867.92,0.0,0.62979,0.00014,29.26565]
[1776964469273,35.93,77867.92,0.0,0.62979,0.00014,29.26565]
[1776964469399,35.93,77867.92,0.0,0.62979,0.00014,29.26565]
[1776964469623,35.93,77867.92,0.0,0.62979,0.00014,29.26565]
[1776964470144,35.93,77872.09,0.0,0.63036,0.00014,29.25267]
[1776964472218,35.93,77879.5,0.0,0.63137,0.00014,29.22641]
[1776964473310,35.93,77878.9,0.0,0.63129,0.00014,29.22834]
[1776964473508,35.93,77878.9,0.0,0.63129,0.00014,29.22834]
[1776964473846,35.93,77878.9,0.0,0.63129,0.00014,29.22834]
[1776964474075,35.93,77878.9,0.0,0.63129,0.00014,29.22834]
[1776964473911,35.93,77868.34,0.0,0.62986,0.00014,29.26138]
[1776964474945,35.93,77868.34,0.0,0.62986,0.00014,29.26138]
[1776964475046,35.94,77861.8,0.0,0.62897,0.00014,29.28171]
[1776964476502,35.94,77862.84,0.0,0.6291,0.00014,29.27857]
[1776964476723,35.94,77860.09,0.0,0.62873,0.00014,29.28713]
[1776964477462,35.94,77860.09,0.0,0.62873,0.00014,29.28713]
[1776964477512,35.94,77860.09,0.0,0.62873,0.00014,29.28713]
[1776964477730,35.94,77864.63,0.0,0.62934,0.00014,29.27318]
[1776964478709,35.94,77864.63,0.0,0.62934,0.00014,29.27318]
[1776964478988,35.94,77864.63,0.0,0.62934,0.00014,29.27318]
[1776964479090,35.94,77864.54,0.0,0.62933,0.00014,29.27354]
[1776964480370,35.94,77862.61,0.0,0.62906,0.00014,29.27959]
[1776964480726,35.94,77862.61,0.0,0.62906,0.00014,29.27959]
[1776964481827,35.94,77862.34,0.0,0.62902,0.00014,29.2805]
[1776964481915,35.94,77860.38,0.0,0.62875,0.00014,29.28661]
[1776964485063,35.94,77859.86,0.0,0.62868,0.00014,29.28835]
[1776964486055,35.94,77863.4,0.0,0.62915,0.00014,29.27751]
[1776964486162,35.95,77867.83,0.0,0.62975,0.00014,29.26387]
[1776964487017,35.95,77867.83,0.0,0.62975,0.00014,29.26387]
[1776964487083,35.95,77867.83,0.0,0.62975,0.00014,29.26387]
[1776964487155,35.95,77865.61,0.0,0.62945,0.00014,29.27084]
[1776964487784,35.95,77865.61,0.0,0.62945,0.00014,29.27084]
[1776964487802,35.95,77862.24,0.0,0.62899,0.00014,29.28131]
[1776964488309,35.95,77862.24,0.0,0.62899,0.00014,29.28131]
[1776964489185,35.95,77866.68,0.0,0.62959,0.00014,29.26765]
[1776964489221,35.95,77866.68,0.0,0.62959,0.00014,29.26765]
[1776964490112,35.95,77866.68,0.0,0.62959,0.00014,29.26765]
[1776964491458,35.95,77864.61,0.0,0.6293,0.00014,29.27418]
[1776964492843,35.95,77874.68,0.0,0.63066,0.00014,29.24294]
[1776964497879,35.95,77874.53,0.0,0.63064,0.00014,29.24352]
[1776964501450,35.95,77873.42,0.0,0.63049,0.00014,29.24706]
[1776964501628,35.95,77873.42,0.0,0.63049,0.00014,29.24706]
[1776964502043,35.95,77873.42,0.0,0.63049,0.00014,29.24706]
[1776964502099,35.95,77865.93,0.0,0.62947,0.00014,29.27037]
[1776964502915,35.95,77853.08,0.0,0.62773,0.00014,29.30988]
[1776964504519,35.95,77850.45,0.0,0.62737,0.00014,29.31787]
[1776964507952,35.95,77840.99,0.0,0.62608,0.00014,29.34661]
[1776964509723,35.96,77838.38,0.0,0.62572,0.00014,29.35447]
[1776964510327,35.96,77837.61,0.0,0.62562,0.00014,29.35679]
[1776964512699,35.96,77842.45,0.0,0.62628,0.00014,29.34224]
[1776964513182,35.96,77849.45,0.0,0.62723,0.00014,29.32106]
[1776964514101,35.96,77861.39,0.0,0.62885,0.00014,29.2845]
[1776964516012,35.96,77861.62,0.0,0.62888,0.00014,29.28379]
[1776964517234,35.95,77863.38,0.0,0.62912,0.00014,29.27836]
[1776964518023,35.96,77867.53,0.0,0.62968,0.00014,29.26552]
[1776964522099,35.96,77869.45,0.0,0.62994,0.00014,29.2596]
[1776964522122,35.96,77869.1,0.0,0.62989,0.00014,29.26071]
[1776964522382,35.96,77869.1,0.0,0.62989,0.00014,29.26071]
[1776964523058,35.96,77869.05,0.0,0.62989,0.00014,29.26088]
[1776964524221,35.96,77869.39,0.0,0.62993,0.00014,29.25984]
[1776964525073,35.96,77866.15,0.0,0.62949,0.00014,29.2699]
[1776964525517,35.96,77866.15,0.0,0.62949,0.00014,29.2699]
[1776964526080,35.96,77870.59,0.0,0.63009,0.00014,29.25613]
[1776964526359,35.96,77870.59,0.0,0.63009,0.00014,29.25613]
[1776964527087,35.96,77879.68,0.0,0.63132,0.00014,29.22773]
[1776964527833,35.96,77879.68,0.0,0.63132,0.00014,29.22773]
[1776964528225,35.96,77879.52,0.0,0.6313,0.00014,29.22828]
[1776964531206,35.96,77878.93,0.0,0.63122,0.00014,29.2302]
[1776964531797,35.96,77875.51,0.0,0.63076,0.00014,29.23786]
[1776964533270,35.96,77874.97,0.0,0.63069,0.00014,29.23961]
[1776964533325,35.96,77874.97,0.0,0.63069,0.00014,29.23961]
[1776964533827,35.96,77874.97,0.0,0.63069,0.00014,29.23961]
[1776964533871,35.96,77874.97,0.0,0.63069,0.00014,29.23961]
[1776964534136,35.96,77870.21,0.0,0.63004,0.00014,29.25448]
[1776964534511,35.96,77870.21,0.0,0.63004,0.00014,29.25448]
[1776964534812,35.96,77870.21,0.0,0.63004,0.00014,29.25448]
[1776964535226,35.96,77870.21,0.0,0.63004,0.00014,29.25448]
[1776964535144,35.96,77857.15,0.0,0.62827,0.00014,29.29482]
[1776964535813,35.96,77857.15,0.0,0.62827,0.00014,29.29482]
[1776964536151,35.96,77841.33,0.0,0.62612,0.00014,29.34289]
[1776964536730,35.96,77841.33,0.0,0.62612,0.00014,29.34289]
[1776964536803,35.96,77841.33,0.0,0.62612,0.00014,29.34289]
[1776964537157,35.96,77838.62,0.0,0.62575,0.00014,29.3511]
[1776964542192,35.96,77839.11,0.0,0.62581,0.00014,29.34988]
[1776964543950,35.96,77838.76,0.0,0.62576,0.00014,29.35098]
[1776964544206,35.97,77833.92,0.0,0.6251,0.00014,29.36552]
[1776964549241,35.97,77827.92,0.0,0.62427,0.00014,29.38357]
[1776964553271,35.97,77833.21,0.0,0.62499,0.00014,29.36798]
[1776964558308,35.97,77828.18,0.0,0.62429,0.00014,29.38312]
[1776964563342,35.97,77826.75,0.0,0.62409,0.00014,29.38752]
[1776964565356,35.98,77820.15,0.0,0.62319,0.00014,29.40701]
[1776964570391,35.98,77818.31,0.0,0.62294,0.00014,29.41246]
[1776964572898,35.98,77820.56,0.0,0.62324,0.00014,29.40587]
[1776964573412,35.98,77835.4,0.0,0.62526,0.00014,29.36195]
[1776964574419,35.98,77841.44,0.0,0.62608,0.00014,29.34388]
[1776964576544,35.98,77842.76,0.0,0.62626,0.00014,29.33997]
[1776964576922,35.98,77842.76,0.0,0.62626,0.00014,29.33997]
[1776964577824,35.98,77830.32,0.0,0.62456,0.00014,29.37733]
[1776964578446,35.98,77820.55,0.0,0.62323,0.00014,29.40618]
[1776964579551,35.98,77820.55,0.0,0.62323,0.00014,29.40618]
[1776964582374,35.98,77822.59,0.0,0.62351,0.00014,29.40021]
[1776964583270,35.98,77829.71,0.0,0.62448,0.00014,29.37921]
[1776964585998,35.98,77822.24,0.0,0.62346,0.00014,29.40133]
[1776964586730,35.98,77822.24,0.0,0.62346,0.00014,29.40133]
[1776964587629,35.98,77821.45,0.0,0.62335,0.00014,29.40367]
[1776964588091,35.98,77837.35,0.0,0.62551,0.00014,29.35651]
[1776964589211,35.98,77837.35,0.0,0.62551,0.00014,29.35651]
[1776964589259,35.98,77841.1,0.0,0.62602,0.00014,29.3453]
[1776964589837,35.98,77841.1,0.0,0.62602,0.00014,29.3453]
[1776964589938,35.98,77844.3,0.0,0.62646,0.00014,29.33561]
[1776964593156,35.98,77845.93,0.0,0.62669,0.00014,29.32756]
[1776964593204,35.98,77844.32,0.0,0.62648,0.00014,29.33235]
[1776964594068,35.98,77844.32,0.0,0.62648,0.00014,29.33235]
[1776964594129,35.98,77849.07,0.0,0.62712,0.00014,29.31793]
[1776964594505,35.98,77849.07,0.0,0.62712,0.00014,29.31793]
[1776964594559,35.98,77860.86,0.0,0.62872,0.00014,29.28192]
[1776964595566,35.98,77866.37,0.0,0.62947,0.00014,29.26489]
[1776964597251,35.98,77866.99,0.0,0.62956,0.00014,29.26297]
[1776964597581,35.98,77877.3,0.0,0.63095,0.00014,29.23088]
[1776964598767,35.98,77877.3,0.0,0.63095,0.00014,29.23088]
[1776964600071,35.98,77869.73,0.0,0.62992,0.00014,29.25454]
[1776964600423,35.98,77869.73,0.0,0.62992,0.00014,29.25454]
[1776964600603,35.98,77863.05,0.0,0.62902,0.00014,29.27521]
[1776964604064,35.98,77862.21,0.0,0.6289,0.00014,29.2778]
[1776964604161,35.98,77858.08,0.0,0.62834,0.00014,29.29048]
[1776964604632,35.98,77850.86,0.0,0.62736,0.00014,29.31252]
[1776964605639,35.98,77843.6,0.0,0.62638,0.00014,29.33458]
[1776964607034,35.98,77843.6,0.0,0.62638,0.00014,29.33458]
[1776964607096,35.98,77823.82,0.0,0.62368,0.00014,29.39367]
[1776964607601,35.98,77823.82,0.0,0.62368,0.00014,29.39367]
[1776964608128,35.98,77823.82,0.0,0.62368,0.00014,29.39367]
[1776964608187,35.98,77823.82,0.0,0.62368,0.00014,29.39367]
[1776964608293,35.98,77815.5,0.0,0.62254,0.00014,29.41808]
[1776964609288,35.98,77815.5,0.0,0.62254,0.00014,29.41808]
[1776964609610,35.98,77816.76,0.0,0.62272,0.00014,29.4144]
[1776964610268,35.98,77791.81,0.0,0.61931,0.00014,29.48625]
[1776964610868,35.98,77791.81,0.0,0.61931,0.00014,29.48625]
[1776964610955,35.98,77751.33,0.0,0.61376,0.00014,29.59817]
[1776964611682,35.98,77751.33,0.0,0.61376,0.00014,29.59817]
[1776964611690,35.98,77754.47,0.0,0.61419,0.00014,29.5897]
[1776964612694,35.98,77752.47,0.0,0.61391,0.00014,29.59513]
[1776964614070,35.98,77752.47,0.0,0.61391,0.00014,29.59513]
[1776964614136,35.98,77764.86,0.0,0.61562,0.00014,29.56141]
[1776964614880,35.98,77764.86,0.0,0.61562,0.00014,29.56141]
[1776964615227,35.98,77772.23,0.0,0.61663,0.00014,29.54111]
[1776964617297,35.98,77773.42,0.0,0.61679,0.00014,29.53783]
[1776964617312,35.98,77773.42,0.0,0.61679,0.00014,29.53783]
[1776964617730,35.98,77781.33,0.0,0.61787,0.00014,29.51583]
[1776964618737,35.98,77790.77,0.0,0.61916,0.00014,29.48928]
[1776964620195,35.98,77790.77,0.0,0.61916,0.00014,29.48928]
[1776964620857,35.99,77788.89,0.0,0.6189,0.00014,29.49465]
[1776964621005,35.99,77788.89,0.0,0.6189,0.00014,29.49465]
[1776964621037,35.99,77784.99,0.0,0.61837,0.00014,29.50569]
[1776964621590,35.99,77784.99,0.0,0.61837,0.00014,29.50569]
[1776964622251,35.99,77784.99,0.0,0.61837,0.00014,29.50569]
[1776964622343,35.99,77784.99,0.0,0.61837,0.00014,29.50569]
[1776964622266,35.99,77753.37,0.0,0.61403,0.00014,29.59287]
[1776964622745,35.99,77753.37,0.0,0.61403,0.00014,29.59287]
[1776964623184,35.99,77753.37,0.0,0.61403,0.00014,29.59287]
[1776964623219,35.99,77741.61,0.0,0.61241,0.00014,29.62438]
[1776964623720,35.99,77741.61,0.0,0.61241,0.00014,29.62438]
[1776964623777,35.99,77721.95,0.0,0.6097,0.00014,29.67596]
[1776964625791,35.99,77719.0,0.0,0.60929,0.00014,29.68365]
[1776964627311,35.99,77719.0,0.0,0.60929,0.00014,29.68365]
[1776964627329,35.99,77722.28,0.0,0.60974,0.00014,29.67527]
[1776964629171,35.99,77724.76,0.0,0.61008,0.00014,29.66886]
[1776964629262,35.99,77724.76,0.0,0.61008,0.00014,29.66886]
[1776964629297,35.99,77724.76,0.0,0.61008,0.00014,29.66886]
[1776964629285,35.99,77724.6,0.0,0.61006,0.00014,29.6693]
[1776964630058,35.99,77724.6,0.0,0.61006,0.00014,29.6693]
[1776964630244,35.99,77704.13,0.0,0.60723,0.00014,29.72172]
[1776964630754,35.99,77704.13,0.0,0.60723,0.00014,29.72172]
[1776964630845,35.99,77677.27,0.0,0.60352,0.00014,29.78822]
[1776964632238,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964632425,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964632608,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964632985,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964633028,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964633086,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964633179,35.99,77684.0,0.0,0.60445,0.00014,29.77189]
[1776964633338,35.99,77688.77,0.0,0.60511,0.00014,29.76017]
[1776964634118,35.99,77688.77,0.0,0.60511,0.00014,29.76017]
[1776964634124,35.99,77663.67,0.0,0.60163,0.00014,29.82101]
[1776964635052,35.99,77663.67,0.0,0.60163,0.00014,29.82101]
[1776964635317,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635642,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635834,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635836,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635882,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635903,35.99,77667.82,0.0,0.6022,0.00014,29.8111]
[1776964635969,35.99,77670.42,0.0,0.60256,0.00014,29.80486]
[1776964636538,35.99,77670.42,0.0,0.60256,0.00014,29.80486]
[1776964636959,35.99,77670.42,0.0,0.60256,0.00014,29.80486]
[1776964637180,35.99,77642.5,0.0,0.59869,0.00014,29.87051]
[1776964637624,35.99,77642.5,0.0,0.59869,0.00014,29.87051]
[1776964637978,35.99,77642.5,0.0,0.59869,0.00014,29.87051]
[1776964637995,35.99,77642.5,0.0,0.59869,0.00014,29.87051]
[1776964638083,35.99,77641.44,0.0,0.59854,0.00014,29.87296]
[1776964638682,35.99,77641.44,0.0,0.59854,0.00014,29.87296]
[1776964638798,35.99,77641.44,0.0,0.59854,0.00014,29.87296]
[1776964639230,35.99,77641.44,0.0,0.59854,0.00014,29.87296]
[1776964639260,35.99,77616.9,0.0,0.59512,0.00014,29.92823]
[1776964639906,35.99,77616.9,0.0,0.59512,0.00014,29.92823]
[1776964640357,35.99,77608.68,0.0,0.59397,0.00014,29.94628]
[1776964641009,35.99,77608.68,0.0,0.59397,0.00014,29.94628]
[1776964641022,35.99,77608.68,0.0,0.59397,0.00014,29.94628]
[1776964641055,35.99,77608.68,0.0,0.59397,0.00014,29.94628]
[1776964641122,35.99,77620.57,0.0,0.59563,0.00014,29.92018]
[1776964641750,35.99,77620.57,0.0,0.59563,0.00014,29.92018]
[1776964642088,35.99,77620.57,0.0,0.59563,0.00014,29.92018]
[1776964642195,36.0,77609.65,0.0,0.5941,0.00014,29.94424]
[1776964642466,36.0,77609.65,0.0,0.5941,0.00014,29.94424]
[1776964643011,36.0,77605.53,0.0,0.59353,0.00014,29.95321]
[1776964643803,36.0,77605.53,0.0,0.59353,0.00014,29.95321]
[1776964643981,36.0,77605.53,0.0,0.59353,0.00014,29.95321]
[1776964644020,36.0,77603.03,0.0,0.59318,0.00014,29.95863]
[1776964644588,36.0,77603.03,0.0,0.59318,0.00014,29.95863]
[1776964645180,36.0,77603.03,0.0,0.59318,0.00014,29.95863]
[1776964645754,36.0,77606.1,0.0,0.5936,0.00014,29.95202]
[1776964646032,36.0,77603.93,0.0,0.5933,0.00014,29.95674]
[1776964647039,36.0,77611.47,0.0,0.59435,0.00014,29.94038]
[1776964648084,36.0,77622.26,0.0,0.59585,0.00014,29.91662]
[1776964649623,36.0,77621.65,0.0,0.59577,0.00014,29.91802]
[1776964649820,36.0,77621.65,0.0,0.59577,0.00014,29.91802]
[1776964650202,36.0,77610.9,0.0,0.59427,0.00014,29.94174]
[1776964654631,36.0,77613.46,0.0,0.59462,0.00014,29.93324]
[1776964654645,36.0,77613.46,0.0,0.59462,0.00014,29.93324]
[1776964655443,36.0,77612.74,0.0,0.59452,0.00014,29.93485]
[1776964655464,36.0,77612.74,0.0,0.59452,0.00014,29.93485]
[1776964656102,36.01,77606.66,0.0,0.59367,0.00014,29.94813]
[1776964659122,36.01,77617.97,0.0,0.59524,0.00014,29.92345]
[1776964660027,36.01,77617.97,0.0,0.59524,0.00014,29.92345]
[1776964662851,36.01,77617.24,0.0,0.59514,0.00014,29.92518]
[1776964663151,36.01,77613.85,0.0,0.59466,0.00014,29.93268]
[1776964663697,36.01,77613.85,0.0,0.59466,0.00014,29.93268]
[1776964663702,36.01,77613.85,0.0,0.59466,0.00014,29.93268]
[1776964664157,36.01,77619.62,0.0,0.59546,0.00014,29.91999]
[1776964666188,36.01,77621.64,0.0,0.59574,0.00014,29.91555]
[1776964666821,36.01,77624.21,0.0,0.5961,0.00014,29.90987]
[1776964667411,36.01,77624.21,0.0,0.5961,0.00014,29.90987]
[1776964668116,36.02,77627.81,0.0,0.5966,0.00014,29.90186]
[1776964668186,36.02,77638.17,0.0,0.59804,0.00014,29.87847]
[1776964668806,36.02,77638.17,0.0,0.59804,0.00014,29.87847]
[1776964669193,36.02,77654.03,0.0,0.60024,0.00014,29.84183]
[1776964669631,36.02,77654.03,0.0,0.60024,0.00014,29.84183]
[1776964670168,36.02,77654.03,0.0,0.60024,0.00014,29.84183]
[1776964670200,36.02,77655.52,0.0,0.60045,0.00014,29.83833]
[1776964670668,36.02,77655.52,0.0,0.60045,0.00014,29.83833]
[1776964671206,36.02,77660.99,0.0,0.60121,0.00014,29.82541]
[1776964671501,36.02,77660.99,0.0,0.60121,0.00014,29.82541]
[1776964672447,36.01,77665.77,0.0,0.60187,0.00014,29.81404]
[1776964673221,36.01,77677.27,0.0,0.60347,0.00014,29.78639]
[1776964674340,36.01,77677.27,0.0,0.60347,0.00014,29.78639]
[1776964674461,36.01,77677.27,0.0,0.60347,0.00014,29.78639]
[1776964675241,36.01,77695.11,0.0,0.60594,0.00014,29.74256]
[1776964675574,36.01,77695.11,0.0,0.60594,0.00014,29.74256]
[1776964676248,36.01,77702.87,0.0,0.60701,0.00014,29.72317]
[1776964679581,36.02,77703.59,0.0,0.6071,0.00014,29.72145]
[1776964680457,36.02,77703.59,0.0,0.6071,0.00014,29.72145]
[1776964680286,36.02,77706.16,0.0,0.60745,0.00014,29.71501]
[1776964681294,36.02,77705.12,0.0,0.60731,0.00014,29.71763]
[1776964683252,36.02,77700.43,0.0,0.60666,0.00014,29.72951]
[1776964683307,36.02,77700.12,0.0,0.60662,0.00014,29.73031]
[1776964683498,36.02,77700.12,0.0,0.60662,0.00014,29.73031]
[1776964684314,36.02,77703.33,0.0,0.60706,0.00014,29.72228]
[1776964684984,36.02,77703.33,0.0,0.60706,0.00014,29.72228]
[1776964686327,36.02,77687.26,0.0,0.60483,0.00014,29.76233]
[1776964687337,36.02,77681.79,0.0,0.60408,0.00014,29.77574]
[1776964689653,36.02,77681.19,0.0,0.60399,0.00014,29.7772]
[1776964695397,36.02,77673.12,0.0,0.60288,0.00014,29.79676]
[1776964697410,36.02,77680.65,0.0,0.60392,0.00014,29.77851]
[1776964698418,36.02,77689.84,0.0,0.60519,0.00014,29.75598]
[1776964702446,36.02,77681.55,0.0,0.60404,0.00014,29.77638]
[1776964704460,36.02,77676.0,0.0,0.60327,0.00014,29.78987]
[1776964708231,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964708261,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964708300,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964708727,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964709211,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964709366,36.02,77674.33,0.0,0.60304,0.00014,29.79389]
[1776964709421,36.02,77655.18,0.0,0.60039,0.00014,29.8394]
[1776964710381,36.02,77655.18,0.0,0.60039,0.00014,29.8394]
[1776964710426,36.02,77638.86,0.0,0.59812,0.00014,29.87717]
[1776964710847,36.02,77638.86,0.0,0.59812,0.00014,29.87717]
[1776964711078,36.02,77638.86,0.0,0.59812,0.00014,29.87717]
[1776964711448,36.02,77638.86,0.0,0.59812,0.00014,29.87717]
[1776964711084,36.02,77640.97,0.0,0.59842,0.00014,29.86936]
[1776964712578,36.02,77637.65,0.0,0.59796,0.00014,29.87695]
[1776964714034,36.02,77639.27,0.0,0.59818,0.00014,29.87328]
[1776964714449,36.02,77639.27,0.0,0.59818,0.00014,29.87328]
[1776964714123,36.02,77652.26,0.0,0.59998,0.00014,29.8433]
[1776964715495,36.02,77655.23,0.0,0.6004,0.00014,29.83636]
[1776964716248,36.02,77655.23,0.0,0.6004,0.00014,29.83636]
[1776964718328,36.02,77657.86,0.0,0.60076,0.00014,29.83016]
[1776964719233,36.02,77657.63,0.0,0.60073,0.00014,29.83067]
[1776964719610,36.02,77658.2,0.0,0.60081,0.00014,29.82932]
[1776964719641,36.02,77661.46,0.0,0.60126,0.00014,29.82162]
[1776964720573,36.02,77671.95,0.0,0.60272,0.00014,29.79658]
[1776964724342,36.02,77673.2,0.0,0.60289,0.00014,29.79355]
[1776964724357,36.02,77673.73,0.0,0.60297,0.00014,29.79226]
[1776964725481,36.02,77673.73,0.0,0.60297,0.00014,29.79226]
[1776964724602,36.02,77664.67,0.0,0.60171,0.00014,29.81395]
[1776964725609,36.02,77661.26,0.0,0.60124,0.00014,29.82206]
[1776964730644,36.02,77660.85,0.0,0.60117,0.00014,29.82316]
[1776964732564,36.03,77659.46,0.0,0.60098,0.00014,29.82647]
[1776964732658,36.03,77660.53,0.0,0.60113,0.00014,29.82396]
[1776964733877,36.03,77660.53,0.0,0.60113,0.00014,29.82396]
[1776964733978,36.03,77654.21,0.0,0.60025,0.00014,29.83886]
[1776964736926,36.03,77654.68,0.0,0.60031,0.00014,29.83778]
[1776964737291,36.03,77654.68,0.0,0.60031,0.00014,29.83778]
[1776964737391,36.03,77653.45,0.0,0.60014,0.00014,29.8407]
[1776964737695,36.03,77667.15,0.0,0.60204,0.00014,29.80835]
[1776964739473,36.03,77667.15,0.0,0.60204,0.00014,29.80835]
[1776964739153,36.03,77677.66,0.0,0.6035,0.00014,29.78306]
[1776964739836,36.03,77687.48,0.0,0.60486,0.00014,29.75907]
[1776964742317,36.03,77689.65,0.0,0.60516,0.00014,29.75376]
[1776964744330,36.03,77689.6,0.0,0.60515,0.00014,29.7539]
[1776964744477,36.03,77689.6,0.0,0.60515,0.00014,29.7539]
[1776964744393,36.03,77689.79,0.0,0.60517,0.00014,29.75344]
[1776964744750,36.03,77695.63,0.0,0.60598,0.00014,29.73897]
[1776964745680,36.03,77695.63,0.0,0.60598,0.00014,29.73897]
[1776964745814,36.03,77695.63,0.0,0.60598,0.00014,29.73897]
[1776964746249,36.03,77695.63,0.0,0.60598,0.00014,29.73897]
[1776964752114,36.03,77695.39,0.0,0.60594,0.00014,29.73973]
[1776964752215,36.03,77695.95,0.0,0.60601,0.00014,29.73838]
[1776964754611,36.03,77694.9,0.0,0.60587,0.00014,29.74107]
[1776964754825,36.03,77682.68,0.0,0.60418,0.00014,29.77117]
[1776964755711,36.03,77682.68,0.0,0.60418,0.00014,29.77117]
[1776964755832,36.03,77675.79,0.0,0.60322,0.00014,29.78793]
[1776964758042,36.03,77676.93,0.0,0.60338,0.00014,29.78517]
[1776964758912,36.03,77670.55,0.0,0.6025,0.00014,29.80054]
[1776964760460,36.03,77670.55,0.0,0.6025,0.00014,29.80054]
[1776964759861,36.03,77664.37,0.0,0.60164,0.00014,29.81528]
[1776964761529,36.03,77664.37,0.0,0.60164,0.00014,29.81528]
[1776964760868,36.03,77660.66,0.0,0.60113,0.00014,29.82405]
[1776964761588,36.03,77660.66,0.0,0.60113,0.00014,29.82405]
[1776964761865,36.03,77660.66,0.0,0.60113,0.00014,29.82405]
[1776964762189,36.03,77660.66,0.0,0.60113,0.00014,29.82405]
[1776964762208,36.04,77654.21,0.0,0.60023,0.00014,29.83927]
[1776964764843,36.04,77659.06,0.0,0.6009,0.00014,29.82792]
[1776964765436,36.04,77658.0,0.0,0.60075,0.00014,29.83048]
[1776964767222,36.04,77656.89,0.0,0.60059,0.00014,29.83312]
[1776964767323,36.04,77648.64,0.0,0.59945,0.00014,29.85239]
[1776964768884,36.04,77645.48,0.0,0.59901,0.00014,29.85971]
[1776964771283,36.04,77646.7,0.0,0.59918,0.00014,29.85692]
[1776964771393,36.04,77646.7,0.0,0.59918,0.00014,29.85692]
[1776964772038,36.04,77646.56,0.0,0.59916,0.00014,29.85424]
[1776964772615,36.04,77643.27,0.0,0.59871,0.00014,29.86181]
[1776964773417,36.04,77643.27,0.0,0.59871,0.00014,29.86181]
[1776964773479,36.04,77625.11,0.0,0.59618,0.00014,29.90301]
[1776964774199,36.04,77630.21,0.0,0.59688,0.00014,29.89163]
[1776964774850,36.04,77630.21,0.0,0.59688,0.00014,29.89163]
[1776964776666,36.05,77634.36,0.0,0.59746,0.00014,29.88237]
[1776964776989,36.05,77628.37,0.0,0.59662,0.00014,29.89592]
[1776964777996,36.05,77622.43,0.0,0.59579,0.00014,29.90922]
[1776964780265,36.05,77618.54,0.0,0.59525,0.00014,29.91787]
[1776964781022,36.05,77606.78,0.0,0.5936,0.00014,29.94364]
[1776964782891,36.05,77610.85,0.0,0.59417,0.00014,29.9348]
[1776964783237,36.05,77610.85,0.0,0.59417,0.00014,29.9348]
[1776964784019,36.05,77608.34,0.0,0.59382,0.00014,29.9403]
[1776964784106,36.05,77608.34,0.0,0.59382,0.00014,29.9403]
[1776964784151,36.05,77600.57,0.0,0.59274,0.00014,29.95705]
[1776964786058,36.05,77606.6,0.0,0.59358,0.00014,29.9441]
[1776964787888,36.05,77611.36,0.0,0.59424,0.00014,29.93379]
[1776964789893,36.05,77614.79,0.0,0.59471,0.00014,29.92634]
[1776964790338,36.05,77614.79,0.0,0.59471,0.00014,29.92634]
[1776964790426,36.06,77621.27,0.0,0.59561,0.00014,29.91209]
[1776964790807,36.06,77621.27,0.0,0.59561,0.00014,29.91209]
[1776964791106,36.06,77621.27,0.0,0.59561,0.00014,29.91209]
[1776964791419,36.06,77621.27,0.0,0.59561,0.00014,29.91209]
[1776964791520,36.06,77621.27,0.0,0.59561,0.00014,29.91209]
[1776964791520,36.06,77624.84,0.0,0.59611,0.00014,29.9042]
[1776964792100,36.06,77632.51,0.0,0.59718,0.00014,29.887]
[1776964793107,36.06,77632.51,0.0,0.59718,0.00014,29.887]
[1776964793142,36.06,77641.85,0.0,0.59847,0.00014,29.86586]
[1776964794191,36.06,77641.85,0.0,0.59847,0.00014,29.86586]
[1776964794394,36.06,77647.59,0.0,0.59926,0.00014,29.85272]
[1776964795287,36.06,77647.59,0.0,0.59926,0.00014,29.85272]
[1776964795332,36.06,77648.74,0.0,0.59942,0.00014,29.85011]
[1776964797139,36.06,77655.68,0.0,0.60037,0.00014,29.83409]
[1776964798146,36.06,77660.87,0.0,0.60109,0.00014,29.82192]
[1776964799816,36.06,77661.13,0.0,0.60113,0.00014,29.82133]
[1776964800720,36.07,77660.77,0.0,0.60108,0.00014,29.82219]
[1776964801271,36.07,77660.77,0.0,0.60108,0.00014,29.82219]
[1776964801372,36.07,77656.57,0.0,0.60049,0.00014,29.8321]
[1776964802175,36.07,77648.23,0.0,0.59934,0.00014,29.85153]
[1776964803996,36.07,77648.81,0.0,0.59941,0.00014,29.85026]
[1776964804943,36.07,77647.05,0.0,0.59916,0.00014,29.8544]
[1776964805900,36.07,77651.76,0.0,0.59981,0.00014,29.84357]
[1776964806189,36.07,77651.76,0.0,0.59981,0.00014,29.84357]
[1776964809224,36.07,77657.21,0.0,0.60057,0.00014,29.83093]
[1776964811014,36.07,77656.96,0.0,0.60053,0.00014,29.83155]
[1776964813329,36.07,77650.16,0.0,0.59958,0.00014,29.84744]
[1776964814143,36.08,77647.93,0.0,0.59927,0.00014,29.85262]
[1776964815014,36.08,77650.37,0.0,0.59961,0.00014,29.84699]
[1776964815286,36.08,77650.37,0.0,0.59961,0.00014,29.84699]
[1776964817575,36.08,77641.11,0.0,0.59832,0.00014,29.86846]
[1776964819405,36.08,77643.37,0.0,0.59863,0.00014,29.86335]
[1776964825336,36.09,77641.78,0.0,0.59839,0.00014,29.86739]
[1776964828608,36.09,77640.29,0.0,0.59818,0.00014,29.8709]
[1776964829346,36.09,77639.62,0.0,0.59808,0.00014,29.87248]
[1776964829364,36.09,77634.31,0.0,0.59734,0.00014,29.88458]
[1776964834399,36.1,77634.68,0.0,0.59738,0.00014,29.88097]
[1776964835784,36.1,77634.09,0.0,0.5973,0.00014,29.88235]
[1776964835818,36.1,77634.09,0.0,0.5973,0.00014,29.88235]
[1776964836079,36.1,77634.09,0.0,0.5973,0.00014,29.88235]
[1776964838427,36.1,77624.78,0.0,0.596,0.00014,29.90332]
[1776964843461,36.11,77622.78,0.0,0.59571,0.00014,29.90797]
[1776964844372,36.11,77622.78,0.0,0.59571,0.00014,29.90797]
[1776964844469,36.11,77617.07,0.0,0.59492,0.00014,29.92059]
[1776964845219,36.11,77617.07,0.0,0.59492,0.00014,29.92059]
[1776964845295,36.11,77617.07,0.0,0.59492,0.00014,29.92059]
[1776964845650,36.11,77614.86,0.0,0.59461,0.00014,29.92548]
[1776964849505,36.11,77605.6,0.0,0.59331,0.00014,29.94561]
[1776964850511,36.11,77598.17,0.0,0.59228,0.00014,29.9615]
[1776964851527,36.11,77604.42,0.0,0.59315,0.00014,29.94816]
[1776964851701,36.11,77604.42,0.0,0.59315,0.00014,29.94816]
[1776964852070,36.11,77604.42,0.0,0.59315,0.00014,29.94816]
[1776964852534,36.11,77610.22,0.0,0.59396,0.00014,29.93566]
[1776964852819,36.11,77610.22,0.0,0.59396,0.00014,29.93566]
[1776964853169,36.11,77610.22,0.0,0.59396,0.00014,29.93566]
[1776964853541,36.11,77615.86,0.0,0.59474,0.00014,29.92339]
[1776964853720,36.11,77615.86,0.0,0.59474,0.00014,29.92339]
[1776964858816,36.12,77617.65,0.0,0.59498,0.00014,29.91956]
[1776964860516,36.12,77616.66,0.0,0.59484,0.00014,29.92178]
[1776964860594,36.12,77627.17,0.0,0.5963,0.00014,29.89861]
[1776964860973,36.12,77627.17,0.0,0.5963,0.00014,29.89861]
[1776964861178,36.12,77627.17,0.0,0.5963,0.00014,29.89861]
[1776964861285,36.12,77627.17,0.0,0.5963,0.00014,29.89861]
[1776964861392,36.12,77627.17,0.0,0.5963,0.00014,29.89861]
[1776964861601,36.12,77643.92,0.0,0.59862,0.00014,29.86081]
[1776964862427,36.12,77643.92,0.0,0.59862,0.00014,29.86081]
[1776964862608,36.12,77643.75,0.0,0.5986,0.00014,29.86125]
[1776964863365,36.12,77643.75,0.0,0.5986,0.00014,29.86125]
[1776964864929,36.12,77646.37,0.0,0.59895,0.00014,29.85536]
[1776964864935,36.12,77646.37,0.0,0.59895,0.00014,29.85536]
[1776964865006,36.12,77646.37,0.0,0.59895,0.00014,29.85536]
[1776964865629,36.12,77653.36,0.0,0.59992,0.00014,29.83925]
[1776964867643,36.13,77659.26,0.0,0.60073,0.00014,29.82558]
[1776964868068,36.13,77659.26,0.0,0.60073,0.00014,29.82558]
[1776964868657,36.13,77665.5,0.0,0.60159,0.00014,29.81088]
[1776964869261,36.13,77665.5,0.0,0.60159,0.00014,29.81088]
[1776964869317,36.13,77665.5,0.0,0.60159,0.00014,29.81088]
[1776964869660,36.13,77676.55,0.0,0.60312,0.00014,29.7845]
[1776964870248,36.13,77676.55,0.0,0.60312,0.00014,29.7845]
[1776964870942,36.13,77676.55,0.0,0.60312,0.00014,29.7845]
[1776964871336,36.13,77676.55,0.0,0.60312,0.00014,29.7845]
[1776964871678,36.13,77689.74,0.0,0.60494,0.00014,29.75245]
[1776964872049,36.13,77689.74,0.0,0.60494,0.00014,29.75245]
[1776964872134,36.13,77689.74,0.0,0.60494,0.00014,29.75245]
[1776964873558,36.13,77689.74,0.0,0.60494,0.00014,29.75245]
[1776964873612,36.13,77693.7,0.0,0.60549,0.00014,29.74271]
[1776964875605,36.13,77692.57,0.0,0.60533,0.00014,29.74551]
[1776964880753,36.13,77689.96,0.0,0.60496,0.00014,29.75216]
[1776964882767,36.13,77695.39,0.0,0.60571,0.00014,29.73886]
[1776964884461,36.13,77695.39,0.0,0.60571,0.00014,29.73886]
[1776964885037,36.13,77699.64,0.0,0.60629,0.00014,29.7284]
[1776964886272,36.14,77703.12,0.0,0.60677,0.00014,29.71974]
[1776964886299,36.14,77703.12,0.0,0.60677,0.00014,29.71974]
[1776964886409,36.14,77703.12,0.0,0.60677,0.00014,29.71974]
[1776964887053,36.14,77703.07,0.0,0.60676,0.00014,29.71989]
[1776964887116,36.14,77703.4,0.0,0.6068,0.00014,29.71908]
[1776964888207,36.14,77703.4,0.0,0.6068,0.00014,29.71908]
[1776964888688,36.14,77703.4,0.0,0.6068,0.00014,29.71908]
[1776964888230,36.14,77702.58,0.0,0.60669,0.00014,29.72115]
[1776964889180,36.14,77702.58,0.0,0.60669,0.00014,29.72115]
[1776964890036,36.14,77701.83,0.0,0.60658,0.00014,29.72304]
[1776964890096,36.14,77702.48,0.0,0.60667,0.00014,29.72144]
[1776964892031,36.14,77695.25,0.0,0.60568,0.00014,29.73641]
[1776964893178,36.14,77695.25,0.0,0.60568,0.00014,29.73641]
[1776964893281,36.14,77694.66,0.0,0.6056,0.00014,29.73788]
[1776964894164,36.14,77694.66,0.0,0.6056,0.00014,29.73788]
[1776964894302,36.14,77694.66,0.0,0.6056,0.00014,29.73788]
[1776964895061,36.14,77695.01,0.0,0.60565,0.00014,29.73705]
[1776964895091,36.14,77699.18,0.0,0.60622,0.00014,29.72675]
[1776964896493,36.14,77699.18,0.0,0.60622,0.00014,29.72675]
[1776964896547,36.14,77700.55,0.0,0.60641,0.00014,29.72335]
[1776964897065,36.14,77700.55,0.0,0.60641,0.00014,29.72335]
[1776964897335,36.14,77700.55,0.0,0.60641,0.00014,29.72335]
[1776964897477,36.14,77701.7,0.0,0.60657,0.00014,29.72051]
[1776964897813,36.14,77701.7,0.0,0.60657,0.00014,29.72051]
[1776964897873,36.14,77715.79,0.0,0.60851,0.00014,29.685]
[1776964899401,36.14,77715.79,0.0,0.60851,0.00014,29.685]
[1776964899489,36.14,77736.43,0.0,0.61134,0.00014,29.63173]
[1776964899928,36.14,77736.43,0.0,0.61134,0.00014,29.63173]
[1776964900233,36.14,77736.43,0.0,0.61134,0.00014,29.63173]
[1776964900362,36.14,77736.43,0.0,0.61134,0.00014,29.63173]
[1776964900673,36.14,77739.52,0.0,0.61176,0.00014,29.62377]
[1776964901256,36.14,77739.52,0.0,0.61176,0.00014,29.62377]
[1776964901356,36.14,77725.87,0.0,0.60988,0.00014,29.65938]
[1776964903452,36.15,77723.98,0.0,0.60962,0.00014,29.66431]
[1776964903586,36.15,77720.24,0.0,0.6091,0.00014,29.67396]
[1776964903920,36.15,77710.2,0.0,0.60772,0.00014,29.69948]
[1776964905576,36.15,77703.89,0.0,0.60685,0.00014,29.71539]
[1776964909612,36.15,77700.06,0.0,0.60632,0.00014,29.72499]
[1776964910430,36.15,77700.05,0.0,0.60632,0.00014,29.72504]
[1776964910455,36.15,77695.68,0.0,0.60572,0.00014,29.73589]
[1776964911065,36.15,77695.68,0.0,0.60572,0.00014,29.73589]
[1776964911099,36.15,77695.68,0.0,0.60572,0.00014,29.73589]
[1776964911154,36.15,77702.0,0.0,0.60659,0.00014,29.72019]
[1776964917219,36.15,77700.64,0.0,0.6064,0.00014,29.72368]
[1776964917601,36.15,77700.64,0.0,0.6064,0.00014,29.72368]
[1776964917619,36.15,77700.64,0.0,0.6064,0.00014,29.72368]
[1776964917721,36.15,77701.73,0.0,0.60654,0.00014,29.72099]
[1776964919025,36.15,77707.03,0.0,0.60727,0.00014,29.70774]
[1776964920256,36.15,77707.03,0.0,0.60727,0.00014,29.70774]
[1776964920357,36.15,77707.94,0.0,0.6074,0.00014,29.7055]
[1776964922224,36.15,77703.97,0.0,0.60685,0.00014,29.71546]
[1776964922464,36.15,77703.97,0.0,0.60685,0.00014,29.71546]
[1776964922581,36.15,77703.97,0.0,0.60685,0.00014,29.71546]
[1776964922658,36.15,77702.99,0.0,0.60671,0.00014,29.71795]
[1776964923086,36.15,77702.99,0.0,0.60671,0.00014,29.71795]
[1776964923590,36.15,77702.99,0.0,0.60671,0.00014,29.71795]
[1776964924398,36.15,77701.94,0.0,0.60657,0.00014,29.72059]
[1776964924669,36.15,77701.94,0.0,0.60657,0.00014,29.72059]
[1776964925587,36.15,77705.49,0.0,0.60705,0.00014,29.71174]
[1776964925606,36.15,77702.35,0.0,0.60662,0.00014,29.71961]
[1776964926085,36.15,77702.35,0.0,0.60662,0.00014,29.71961]
[1776964926594,36.15,77702.35,0.0,0.60662,0.00014,29.71961]
[1776964926601,36.15,77702.35,0.0,0.60662,0.00014,29.71961]
[1776964926657,36.15,77702.52,0.0,0.60664,0.00014,29.7192]
[1776964927379,36.15,77702.52,0.0,0.60664,0.00014,29.7192]
[1776964927459,36.15,77706.14,0.0,0.60714,0.00014,29.71016]
[1776964928607,36.15,77706.14,0.0,0.60714,0.00014,29.71016]
[1776964928645,36.15,77702.98,0.0,0.60671,0.00014,29.71809]
[1776964929616,36.15,77702.98,0.0,0.60671,0.00014,29.71809]
[1776964929717,36.16,77701.97,0.0,0.60657,0.00014,29.72063]
[1776964931591,36.16,77703.17,0.0,0.60673,0.00014,29.71763]
[1776964931627,36.16,77701.34,0.0,0.60648,0.00014,29.72223]
[1776964932592,36.16,77701.34,0.0,0.60648,0.00014,29.72223]
[1776964932623,36.16,77702.32,0.0,0.60661,0.00014,29.71981]
[1776964932788,36.16,77702.32,0.0,0.60661,0.00014,29.71981]
[1776964933390,36.16,77702.32,0.0,0.60661,0.00014,29.71981]
[1776964933515,36.16,77702.32,0.0,0.60661,0.00014,29.71981]
[1776964933592,36.16,77703.66,0.0,0.6068,0.00014,29.71648]
[1776964934122,36.16,77703.66,0.0,0.6068,0.00014,29.71648]
[1776964934240,36.16,77703.66,0.0,0.6068,0.00014,29.71648]
[1776964934718,36.16,77703.66,0.0,0.6068,0.00014,29.71648]
[1776964934342,36.16,77702.57,0.0,0.60664,0.00014,29.71922]
[1776964936144,36.16,77688.33,0.0,0.60468,0.00014,29.75441]
[1776964937151,36.16,77683.33,0.0,0.60399,0.00014,29.7666]
[1776964939425,36.16,77683.39,0.0,0.604,0.00014,29.76645]
[1776964942736,36.16,77678.05,0.0,0.60327,0.00014,29.7793]
[1776964943696,36.16,77669.1,0.0,0.60203,0.00014,29.80067]
[1776964948724,36.15,77667.1,0.0,0.60176,0.00014,29.8053]
[1776964949236,36.15,77677.17,0.0,0.60316,0.00014,29.7812]
[1776964951250,36.15,77679.89,0.0,0.60354,0.00014,29.77158]
[1776964953081,36.15,77678.98,0.0,0.60342,0.00014,29.77377]
[1776964956497,36.15,77685.1,0.0,0.60426,0.00014,29.75891]
[1776964956701,36.15,77683.31,0.0,0.60401,0.00014,29.76326]
[1776964956891,36.15,77683.31,0.0,0.60401,0.00014,29.76326]
[1776964957292,36.15,77693.64,0.0,0.60544,0.00014,29.73798]
[1776964958434,36.15,77693.64,0.0,0.60544,0.00014,29.73798]
[1776964960108,36.15,77687.94,0.0,0.60465,0.00014,29.75199]
[1776964960976,36.15,77686.09,0.0,0.6044,0.00014,29.75651]
[1776964963244,36.15,77681.06,0.0,0.6037,0.00014,29.76871]
[1776964964341,36.15,77667.62,0.0,0.60185,0.00014,29.80091]
[1776964969376,36.15,77664.82,0.0,0.60146,0.00014,29.80748]
[1776964974411,36.15,77670.49,0.0,0.60225,0.00014,29.79397]
[1776964976652,36.15,77671.77,0.0,0.60243,0.00014,29.79092]
[1776964977436,36.15,77686.55,0.0,0.60447,0.00014,29.75524]
[1776964978232,36.15,77686.55,0.0,0.60447,0.00014,29.75524]
[1776964978443,36.15,77689.59,0.0,0.60489,0.00014,29.74781]
[1776964979450,36.15,77694.89,0.0,0.60562,0.00014,29.73481]
[1776964980011,36.15,77694.89,0.0,0.60562,0.00014,29.73481]
[1776964980554,36.15,77694.89,0.0,0.60562,0.00014,29.73481]
[1776964980662,36.15,77694.89,0.0,0.60562,0.00014,29.73481]
[1776964980711,36.15,77701.74,0.0,0.60656,0.00014,29.7178]
[1776964982474,36.15,77694.14,0.0,0.60551,0.00014,29.73673]
[1776964983118,36.15,77694.14,0.0,0.60551,0.00014,29.73673]
[1776964983680,36.15,77694.14,0.0,0.60551,0.00014,29.73673]
[1776964983795,36.15,77701.6,0.0,0.60654,0.00014,29.71824]
[1776964984313,36.15,77701.6,0.0,0.60654,0.00014,29.71824]
[1776964984554,36.15,77701.6,0.0,0.60654,0.00014,29.71824]
[1776964984644,36.15,77701.6,0.0,0.60654,0.00014,29.71824]
[1776964984724,36.15,77703.96,0.0,0.60686,0.00014,29.71236]
[1776964985219,36.15,77703.96,0.0,0.60686,0.00014,29.71236]
[1776964985496,36.15,77712.22,0.0,0.608,0.00014,29.69158]
[1776964986282,36.15,77712.22,0.0,0.608,0.00014,29.69158]
[1776964986987,36.15,77715.88,0.0,0.6085,0.00014,29.68235]
[1776964987509,36.15,77723.96,0.0,0.60961,0.00014,29.66173]
[1776964988516,36.15,77730.49,0.0,0.6105,0.00014,29.64491]
[1776964989523,36.15,77735.58,0.0,0.61119,0.00014,29.63172]
[1776964994742,36.16,77734.16,0.0,0.61099,0.00014,29.63573]
[1776964997579,36.17,77741.01,0.0,0.61191,0.00014,29.61809]
[1776965002613,36.17,77745.18,0.0,0.61246,0.00014,29.60749]
[1776965007650,36.18,77745.42,0.0,0.61248,0.00014,29.60714]
[1776965011678,36.18,77735.09,0.0,0.61107,0.00014,29.6314]
[1776965014700,36.18,77729.47,0.0,0.61029,0.00014,29.64612]
[1776965015915,36.18,77728.7,0.0,0.61019,0.00014,29.64817]
[1776965016706,36.18,77728.7,0.0,0.61019,0.00014,29.64817]
[1776965019735,36.19,77737.26,0.0,0.61135,0.00014,29.62614]
[1776965021749,36.19,77743.71,0.0,0.61223,0.00014,29.60925]
[1776965023664,36.19,77743.73,0.0,0.61223,0.00014,29.60923]
[1776965024769,36.19,77752.27,0.0,0.6134,0.00014,29.58665]
[1776965027517,36.19,77753.3,0.0,0.61353,0.00014,29.58399]
[1776965031407,36.19,77754.32,0.0,0.61367,0.00014,29.58128]
[1776965036125,36.19,77754.98,0.0,0.61377,0.00014,29.57948]
[1776965036223,36.19,77754.98,0.0,0.61377,0.00014,29.57948]
[1776965036872,36.19,77754.98,0.0,0.61377,0.00014,29.57948]
[1776965036854,36.19,77748.68,0.0,0.6129,0.00014,29.5963]
[1776965037862,36.19,77753.75,0.0,0.6136,0.00014,29.58281]
[1776965037874,36.19,77753.75,0.0,0.6136,0.00014,29.58281]
[1776965038869,36.19,77761.16,0.0,0.61461,0.00014,29.56293]
[1776965040883,36.19,77750.0,0.0,0.61308,0.00014,29.59287]
[1776965042897,36.19,77755.77,0.0,0.61387,0.00014,29.5775]
[1776965046162,36.19,77753.01,0.0,0.61349,0.00014,29.58487]
[1776965046954,36.19,77751.04,0.0,0.61322,0.00014,29.59011]
[1776965047313,36.19,77741.06,0.0,0.61185,0.00014,29.61658]
[1776965048727,36.19,77741.06,0.0,0.61185,0.00014,29.61658]
[1776965048770,36.2,77733.17,0.0,0.61077,0.00014,29.63726]
[1776965049790,36.2,77733.17,0.0,0.61077,0.00014,29.63726]
[1776965050635,36.2,77734.52,0.0,0.61095,0.00014,29.63382]
[1776965051255,36.2,77735.46,0.0,0.61108,0.00014,29.63141]
[1776965051396,36.2,77735.46,0.0,0.61108,0.00014,29.63141]
[1776965051691,36.2,77735.65,0.0,0.6111,0.00014,29.63097]
[1776965051960,36.2,77723.84,0.0,0.60948,0.00014,29.66151]
[1776965052967,36.2,77718.2,0.0,0.6087,0.00014,29.67598]
[1776965054405,36.2,77718.2,0.0,0.6087,0.00014,29.67598]
[1776965054486,36.2,77714.29,0.0,0.60816,0.00014,29.68598]
[1776965055702,36.2,77714.29,0.0,0.60816,0.00014,29.68598]
[1776965055762,36.2,77714.29,0.0,0.60816,0.00014,29.68598]
[1776965055892,36.2,77714.29,0.0,0.60816,0.00014,29.68598]
[1776965055839,36.2,77707.7,0.0,0.60726,0.00014,29.70261]
[1776965056595,36.2,77707.63,0.0,0.60725,0.00014,29.70279]
[1776965058635,36.2,77712.28,0.0,0.60789,0.00014,29.69109]
[1776965058737,36.2,77711.51,0.0,0.60778,0.00014,29.69311]
[1776965060025,36.2,77702.2,0.0,0.6065,0.00014,29.71646]
[1776965061006,36.2,77702.2,0.0,0.6065,0.00014,29.71646]
[1776965061518,36.2,77702.2,0.0,0.6065,0.00014,29.71646]
[1776965062812,36.2,77697.4,0.0,0.60583,0.00014,29.72839]
[1776965065912,36.2,77694.22,0.0,0.6054,0.00014,29.73623]
[1776965066769,36.2,77695.34,0.0,0.60555,0.00014,29.73348]
[1776965066795,36.2,77695.34,0.0,0.60555,0.00014,29.73348]
[1776965066831,36.2,77696.86,0.0,0.60576,0.00014,29.72975]
[1776965067168,36.2,77702.97,0.0,0.6066,0.00014,29.7146]
[1776965069178,36.2,77707.01,0.0,0.60715,0.00014,29.70453]
[1776965069403,36.2,77704.83,0.0,0.60685,0.00014,29.71]
[1776965073671,36.21,77700.65,0.0,0.60628,0.00014,29.71742]
[1776965073737,36.21,77692.68,0.0,0.60519,0.00014,29.7371]
[1776965074123,36.21,77687.07,0.0,0.60441,0.00014,29.75082]
[1776965076652,36.21,77686.22,0.0,0.6043,0.00014,29.75288]
[1776965079727,36.21,77685.03,0.0,0.60414,0.00014,29.75574]
[1776965079916,36.21,77685.03,0.0,0.60414,0.00014,29.75574]
[1776965083954,36.2,77690.36,0.0,0.60487,0.00014,29.74273]
[1776965084193,36.2,77690.12,0.0,0.60484,0.00014,29.74331]
[1776965089228,36.21,77690.24,0.0,0.60485,0.00014,29.74318]
[1776965094263,36.21,77681.09,0.0,0.60358,0.00014,29.76559]
[1776965095960,36.21,77681.09,0.0,0.60358,0.00014,29.76559]
[1776965095269,36.21,77688.4,0.0,0.60458,0.00014,29.74791]
[1776965096320,36.21,77688.4,0.0,0.60458,0.00014,29.74791]
[1776965096723,36.21,77688.4,0.0,0.60458,0.00014,29.74791]
[1776965096806,36.21,77680.38,0.0,0.60347,0.00014,29.76739]
[1776965097306,36.21,77680.38,0.0,0.60347,0.00014,29.76739]
[1776965097391,36.21,77666.06,0.0,0.6015,0.00014,29.80155]
[1776965098936,36.21,77666.06,0.0,0.6015,0.00014,29.80155]
[1776965098978,36.21,77674.12,0.0,0.60261,0.00014,29.78243]
[1776965099407,36.21,77683.83,0.0,0.60395,0.00014,29.75909]
[1776965100404,36.21,77683.83,0.0,0.60395,0.00014,29.75909]
[1776965100741,36.21,77687.29,0.0,0.60443,0.00014,29.75066]
[1776965101391,36.21,77687.29,0.0,0.60443,0.00014,29.75066]
[1776965102198,36.21,77692.2,0.0,0.6051,0.00014,29.73866]
[1776965102199,36.21,77692.2,0.0,0.6051,0.00014,29.73866]
[1776965102666,36.21,77692.2,0.0,0.6051,0.00014,29.73866]
[1776965102976,36.21,77692.2,0.0,0.6051,0.00014,29.73866]
[1776965102767,36.21,77684.49,0.0,0.60404,0.00014,29.75745]
[1776965103600,36.21,77675.38,0.0,0.60279,0.00014,29.77938]
[1776965105758,36.21,77670.89,0.0,0.60217,0.00014,29.79008]
[1776965111383,36.21,77669.9,0.0,0.60204,0.00014,29.79223]
[1776965112513,36.21,77669.9,0.0,0.60204,0.00014,29.79223]
[1776965113403,36.21,77661.81,0.0,0.60092,0.00014,29.81132]
[1776965114519,36.21,77661.81,0.0,0.60092,0.00014,29.81132]
[1776965117430,36.21,77671.1,0.0,0.6022,0.00014,29.78942]
[1776965119764,36.21,77673.83,0.0,0.60258,0.00014,29.78288]
[1776965120773,36.21,77676.38,0.0,0.60294,0.00014,29.77674]
[1776965120929,36.21,77681.48,0.0,0.60364,0.00014,29.76446]
[1776965121861,36.21,77681.48,0.0,0.60364,0.00014,29.76446]
[1776965122259,36.21,77684.44,0.0,0.60405,0.00014,29.75728]
[1776965124799,36.21,77683.76,0.0,0.60396,0.00014,29.75892]
[1776965125284,36.21,77685.69,0.0,0.60422,0.00014,29.75422]
[1776965130396,36.21,77687.3,0.0,0.60444,0.00014,29.75028]
[1776965130589,36.21,77687.3,0.0,0.60444,0.00014,29.75028]
[1776965130705,36.21,77687.3,0.0,0.60444,0.00014,29.75028]
[1776965131914,36.21,77689.58,0.0,0.60476,0.00014,29.74472]
[1776965131954,36.21,77693.11,0.0,0.60525,0.00014,29.73303]
[1776965132344,36.21,77693.11,0.0,0.60525,0.00014,29.73303]
[1776965133015,36.21,77693.11,0.0,0.60525,0.00014,29.73303]
[1776965133029,36.21,77700.77,0.0,0.60631,0.00014,29.71412]
[1776965135558,36.21,77694.83,0.0,0.60549,0.00014,29.72885]
[1776965139586,36.21,77700.68,0.0,0.60629,0.00014,29.7145]
[1776965141110,36.21,77701.7,0.0,0.60643,0.00014,29.71198]
[1776965141599,36.21,77701.84,0.0,0.60645,0.00014,29.71164]
[1776965142853,36.21,77701.84,0.0,0.60645,0.00014,29.71164]
[1776965142954,36.21,77702.86,0.0,0.60659,0.00014,29.70912]
[1776965144621,36.21,77712.23,0.0,0.60787,0.00014,29.68564]
[1776965149987,36.21,77712.65,0.0,0.60792,0.00014,29.68471]
[1776965151021,36.21,77712.39,0.0,0.60789,0.00014,29.68539]
[1776965150663,36.21,77706.81,0.0,0.60712,0.00014,29.69945]
[1776965152677,36.21,77711.85,0.0,0.60781,0.00014,29.68682]
[1776965153848,36.21,77711.85,0.0,0.60781,0.00014,29.68682]
[1776965154862,36.22,77708.93,0.0,0.60741,0.00014,29.69419]
[1776965154910,36.22,77695.23,0.0,0.60552,0.00014,29.72827]
[1776965155152,36.22,77695.23,0.0,0.60552,0.00014,29.72827]
[1776965155462,36.22,77695.23,0.0,0.60552,0.00014,29.72827]
[1776965155698,36.22,77700.59,0.0,0.60626,0.00014,29.71502]
[1776965157496,36.22,77704.25,0.0,0.60676,0.00014,29.70593]
[1776965157887,36.22,77704.25,0.0,0.60676,0.00014,29.70593]
[1776965157968,36.22,77701.47,0.0,0.60638,0.00014,29.71286]
[1776965158430,36.22,77701.47,0.0,0.60638,0.00014,29.71286]
[1776965160234,36.22,77703.48,0.0,0.60666,0.00014,29.7079]
[1776965161333,36.22,77704.29,0.0,0.60677,0.00014,29.70589]
[1776965161448,36.22,77704.29,0.0,0.60677,0.00014,29.70589]
[1776965161742,36.22,77721.44,0.0,0.60912,0.00014,29.66261]
[1776965162749,36.22,77731.33,0.0,0.61048,0.00014,29.63721]
[1776965164455,36.22,77730.67,0.0,0.61038,0.00014,29.63897]
[1776965164764,36.22,77741.28,0.0,0.61184,0.00014,29.61132]
[1776965165752,36.22,77741.28,0.0,0.61184,0.00014,29.61132]
[1776965165773,36.22,77750.04,0.0,0.61303,0.00014,29.58833]
[1776965170806,36.22,77753.92,0.0,0.61355,0.00014,29.57814]
[1776965171780,36.22,77753.92,0.0,0.61355,0.00014,29.57814]
[1776965174072,36.22,77762.39,0.0,0.61472,0.00014,29.55525]
[1776965174837,36.22,77762.39,0.0,0.61472,0.00014,29.55525]
[1776965174915,36.22,77767.08,0.0,0.61536,0.00014,29.54251]
[1776965175845,36.22,77780.59,0.0,0.6172,0.00014,29.50548]
[1776965176336,36.22,77780.59,0.0,0.6172,0.00014,29.50548]
[1776965176852,36.22,77792.39,0.0,0.61881,0.00014,29.47263]
[1776965177858,36.22,77800.28,0.0,0.61988,0.00014,29.45041]
[1776965179673,36.22,77804.0,0.0,0.62039,0.00014,29.43988]
[1776965180100,36.22,77817.62,0.0,0.62224,0.00014,29.40087]
[1776965181076,36.22,77833.81,0.0,0.62443,0.00014,29.35364]
[1776965181906,36.22,77856.16,0.0,0.62745,0.00013,29.28698]
[1776965182929,36.22,77856.16,0.0,0.62745,0.00013,29.28698]
[1776965183040,36.22,77856.16,0.0,0.62745,0.00013,29.28698]
[1776965183101,36.22,77855.69,0.0,0.62738,0.00013,29.28853]
[1776965184645,36.22,77857.86,0.0,0.62767,0.00013,29.282]
[1776965184940,36.22,77857.86,0.0,0.62767,0.00013,29.282]
[1776965185755,36.22,77861.09,0.0,0.62811,0.00013,29.27214]
[1776965185938,36.22,77859.54,0.0,0.6279,0.00013,29.27689]
[1776965186306,36.22,77859.54,0.0,0.6279,0.00013,29.27689]
[1776965186944,36.22,77857.79,0.0,0.62767,0.00013,29.28212]
[1776965187712,36.22,77857.79,0.0,0.62767,0.00013,29.28212]
[1776965187951,36.22,77847.48,0.0,0.62627,0.00014,29.31317]
[1776965188689,36.22,77847.48,0.0,0.62627,0.00014,29.31317]
[1776965188957,36.22,77843.64,0.0,0.62575,0.00014,29.32468]
[1776965190833,36.22,77842.2,0.0,0.62555,0.00014,29.32907]
[1776965190973,36.22,77828.59,0.0,0.62371,0.00014,29.36931]
[1776965192060,36.23,77817.87,0.0,0.62226,0.00014,29.39747]
[1776965193993,36.23,77815.15,0.0,0.62189,0.00014,29.40541]
[1776965195000,36.23,77807.92,0.0,0.62091,0.00014,29.42618]
[1776965196115,36.23,77816.57,0.0,0.62208,0.00014,29.40139]
[1776965197018,36.23,77824.04,0.0,0.62309,0.00014,29.37979]
[1776965199468,36.23,77825.15,0.0,0.62324,0.00014,29.37668]
[1776965200040,36.23,77827.09,0.0,0.6235,0.00014,29.37108]
[1776965200439,36.23,77827.09,0.0,0.6235,0.00014,29.37108]
[1776965201047,36.23,77825.84,0.0,0.62332,0.00014,29.3748]
[1776965202324,36.23,77826.77,0.0,0.62345,0.00014,29.37215]
[1776965203062,36.23,77832.79,0.0,0.62426,0.00014,29.35459]
[1776965208097,36.24,77831.16,0.0,0.62402,0.00014,29.35978]
[1776965208947,36.24,77831.16,0.0,0.62402,0.00014,29.35978]
[1776965209104,36.24,77826.41,0.0,0.62338,0.00014,29.37375]
[1776965210498,36.24,77822.42,0.0,0.62283,0.00014,29.38543]
[1776965211118,36.24,77830.2,0.0,0.62388,0.00014,29.36281]
[1776965214139,36.25,77836.73,0.0,0.62476,0.00014,29.34386]
[1776965216152,36.25,77843.27,0.0,0.62563,0.00014,29.32466]
[1776965216278,36.25,77843.27,0.0,0.62563,0.00014,29.32466]
[1776965216377,36.25,77843.27,0.0,0.62563,0.00014,29.32475]
[1776965218167,36.25,77852.71,0.0,0.62691,0.00013,29.29656]
[1776965220130,36.25,77852.71,0.0,0.62691,0.00013,29.29656]
[1776965220156,36.25,77851.02,0.0,0.62668,0.00013,29.30168]
[1776965221188,36.25,77841.55,0.0,0.6254,0.00014,29.32994]
[1776965223201,36.25,77834.48,0.0,0.62443,0.00014,29.35101]
[1776965227584,36.26,77834.14,0.0,0.62438,0.00014,29.35227]
[1776965227685,36.26,77841.27,0.0,0.62533,0.00014,29.33139]
[1776965228518,36.26,77841.27,0.0,0.62533,0.00014,29.33139]
[1776965228619,36.26,77844.79,0.0,0.62581,0.00014,29.32099]
[1776965233682,36.26,77845.78,0.0,0.62593,0.00014,29.3182]
[1776965234654,36.27,77833.12,0.0,0.62421,0.00014,29.35585]
[1776965237130,36.27,77828.93,0.0,0.62364,0.00014,29.36827]
[1776965237305,36.27,77821.04,0.0,0.62257,0.00014,29.39121]
[1776965238312,36.27,77815.83,0.0,0.62186,0.00014,29.40631]
[1776965239708,36.27,77816.22,0.0,0.62191,0.00014,29.40528]
[1776965243409,36.27,77811.23,0.0,0.62123,0.00014,29.41974]
[1776965248444,36.27,77813.89,0.0,0.62158,0.00014,29.41228]
[1776965251465,36.28,77820.4,0.0,0.62247,0.00014,29.39058]
[1776965254485,36.28,77811.38,0.0,0.62124,0.00014,29.41665]
[1776965258515,36.28,77805.79,0.0,0.62048,0.00014,29.4327]
[1776965259672,36.28,77805.79,0.0,0.62048,0.00014,29.4327]
[1776965259849,36.28,77805.79,0.0,0.62048,0.00014,29.4327]
[1776965260132,36.28,77805.79,0.0,0.62048,0.00014,29.4327]
[1776965260153,36.28,77803.48,0.0,0.62017,0.00014,29.43927]
[1776965260530,36.28,77791.77,0.0,0.61857,0.00014,29.47222]
[1776965261857,36.28,77791.77,0.0,0.61857,0.00014,29.47222]
[1776965261945,36.28,77788.73,0.0,0.61816,0.00014,29.48069]
[1776965262542,36.28,77775.83,0.0,0.61641,0.00014,29.51627]
[1776965264557,36.28,77771.63,0.0,0.61584,0.00014,29.52767]
[1776965268585,36.28,77776.55,0.0,0.61651,0.00014,29.5141]
[1776965273274,36.28,77774.64,0.0,0.61626,0.00014,29.51924]
[1776965273410,36.28,77776.12,0.0,0.61646,0.00014,29.51517]
[1776965275065,36.27,77772.52,0.0,0.61597,0.00014,29.52498]
[1776965275116,36.27,77773.24,0.0,0.61607,0.00014,29.52299]
[1776965276640,36.27,77779.26,0.0,0.61689,0.00014,29.50645]
[1776965281856,36.27,77781.3,0.0,0.61717,0.00014,29.50077]
[1776965281956,36.27,77776.86,0.0,0.61657,0.00014,29.51297]
[1776965282846,36.27,77762.55,0.0,0.61462,0.00014,29.55182]
[1776965283865,36.27,77762.55,0.0,0.61462,0.00014,29.55182]
[1776965283930,36.27,77757.44,0.0,0.61392,0.00014,29.56551]
[1776965284477,36.27,77757.44,0.0,0.61392,0.00014,29.56551]
[1776965284581,36.27,77757.44,0.0,0.61392,0.00014,29.56551]
[1776965284773,36.27,77757.44,0.0,0.61392,0.00014,29.56551]
[1776965284824,36.27,77751.4,0.0,0.6131,0.00014,29.58163]
[1776965287654,36.27,77752.27,0.0,0.61321,0.00014,29.57936]
[1776965287786,36.27,77752.27,0.0,0.61321,0.00014,29.57936]
[1776965287896,36.27,77752.27,0.0,0.61321,0.00014,29.57936]
[1776965288359,36.27,77752.27,0.0,0.61321,0.00014,29.57936]
[1776965288556,36.27,77751.49,0.0,0.61311,0.00014,29.58145]
[1776965288906,36.27,77751.49,0.0,0.61311,0.00014,29.58145]
[1776965290349,36.27,77752.96,0.0,0.61331,0.00014,29.57757]
[1776965291478,36.27,77752.8,0.0,0.61328,0.00014,29.57804]
[1776965293312,36.27,77748.12,0.0,0.61264,0.00014,29.59046]
[1776965293360,36.28,77739.14,0.0,0.61141,0.00014,29.61412]
[1776965293485,36.28,77739.14,0.0,0.61141,0.00014,29.61412]
[1776965293759,36.28,77723.49,0.0,0.60926,0.00014,29.65459]
[1776965294614,36.28,77723.49,0.0,0.60926,0.00014,29.65459]
[1776965294749,36.28,77723.49,0.0,0.60926,0.00014,29.65459]
[1776965294948,36.28,77723.49,0.0,0.60926,0.00014,29.65459]
[1776965295246,36.28,77709.39,0.0,0.60733,0.00014,29.69025]
[1776965295859,36.28,77709.39,0.0,0.60733,0.00014,29.69025]
[1776965296225,36.28,77709.39,0.0,0.60733,0.00014,29.69025]
[1776965296295,36.28,77679.47,0.0,0.60322,0.00014,29.76365]
[1776965297165,36.28,77679.47,0.0,0.60322,0.00014,29.76365]
[1776965297350,36.28,77667.61,0.0,0.60158,0.00014,29.79182]
[1776965298769,36.28,77669.51,0.0,0.60185,0.00014,29.78731]
[1776965298793,36.28,77669.51,0.0,0.60185,0.00014,29.78731]
[1776965299004,36.28,77669.51,0.0,0.60185,0.00014,29.78731]
[1776965299033,36.28,77679.83,0.0,0.60327,0.00014,29.76271]
[1776965299551,36.28,77679.83,0.0,0.60327,0.00014,29.76271]
[1776965299803,36.28,77694.86,0.0,0.60534,0.00014,29.72629]
[1776965300863,36.28,77694.86,0.0,0.60534,0.00014,29.72629]
[1776965300925,36.28,77689.18,0.0,0.60455,0.00014,29.74017]
[1776965301818,36.28,77682.5,0.0,0.60364,0.00014,29.75633]
[1776965302834,36.28,77671.84,0.0,0.60217,0.00014,29.78179]
[1776965303457,36.28,77671.84,0.0,0.60217,0.00014,29.78179]
[1776965303646,36.28,77671.84,0.0,0.60217,0.00014,29.78179]
[1776965303833,36.28,77665.66,0.0,0.60132,0.00014,29.79635]
[1776965304406,36.28,77665.66,0.0,0.60132,0.00014,29.79635]
[1776965305147,36.28,77665.66,0.0,0.60132,0.00014,29.79635]
[1776965305199,36.28,77660.01,0.0,0.60054,0.00014,29.80953]
[1776965306029,36.28,77660.01,0.0,0.60054,0.00014,29.80953]
[1776965306345,36.28,77660.01,0.0,0.60054,0.00014,29.80953]
[1776965306387,36.28,77646.19,0.0,0.59863,0.00014,29.84138]
[1776965306854,36.28,77648.17,0.0,0.59891,0.00014,29.83682]
[1776965308036,36.28,77648.17,0.0,0.59891,0.00014,29.83682]
[1776965308787,36.28,77647.03,0.0,0.59875,0.00014,29.8394]
[1776965308868,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965309730,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965309732,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965309844,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965309986,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965310156,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965310179,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965310264,36.28,77655.8,0.0,0.59996,0.00014,29.81922]
[1776965310375,36.27,77678.56,0.0,0.6031,0.00014,29.7656]
[1776965310678,36.27,77678.56,0.0,0.6031,0.00014,29.7656]
[1776965311091,36.27,77678.56,0.0,0.6031,0.00014,29.7656]
[1776965311371,36.27,77678.56,0.0,0.6031,0.00014,29.7656]
[1776965311381,36.27,77678.56,0.0,0.6031,0.00014,29.7656]
[1776965311376,36.27,77696.32,0.0,0.60556,0.00014,29.71945]
[1776965312231,36.27,77692.69,0.0,0.60506,0.00014,29.72836]
[1776965313709,36.27,77692.54,0.0,0.60503,0.00014,29.72874]
[1776965315787,36.28,77691.64,0.0,0.60491,0.00014,29.73096]
[1776965316244,36.28,77691.64,0.0,0.60491,0.00014,29.73096]
[1776965316490,36.28,77694.6,0.0,0.60532,0.00014,29.72374]
[1776965316609,36.28,77694.6,0.0,0.60532,0.00014,29.72374]
[1776965316675,36.28,77694.6,0.0,0.60532,0.00014,29.72374]
[1776965316689,36.28,77694.6,0.0,0.60532,0.00014,29.72374]
[1776965317209,36.28,77685.49,0.0,0.60406,0.00014,29.74594]
[1776965317671,36.28,77685.49,0.0,0.60406,0.00014,29.74594]
[1776965318165,36.28,77685.49,0.0,0.60406,0.00014,29.74594]
[1776965318178,36.28,77671.78,0.0,0.60218,0.00014,29.77877]
[1776965318785,36.28,77671.78,0.0,0.60218,0.00014,29.77877]
[1776965319134,36.28,77671.78,0.0,0.60218,0.00014,29.77877]
[1776965319205,36.27,77672.32,0.0,0.60225,0.00014,29.77747]
[1776965319794,36.27,77672.32,0.0,0.60225,0.00014,29.77747]
[1776965321151,36.27,77679.02,0.0,0.60318,0.00014,29.76144]
[1776965323020,36.27,77681.42,0.0,0.60351,0.00014,29.75566]
[1776965329087,36.27,77679.74,0.0,0.60328,0.00014,29.75962]
[1776965329261,36.27,77679.74,0.0,0.60328,0.00014,29.75962]
[1776965330029,36.27,77681.52,0.0,0.60353,0.00014,29.75532]
[1776965330051,36.27,77693.49,0.0,0.60517,0.00014,29.72626]
[1776965331028,36.27,77693.49,0.0,0.60517,0.00014,29.72626]
[1776965331052,36.27,77700.1,0.0,0.60608,0.00014,29.71]
[1776965331699,36.27,77700.1,0.0,0.60608,0.00014,29.71]
[1776965331705,36.27,77700.1,0.0,0.60608,0.00014,29.71]
[1776965331753,36.27,77700.1,0.0,0.60608,0.00014,29.71]
[1776965332351,36.27,77707.57,0.0,0.60711,0.00014,29.69144]
[1776965333071,36.27,77707.57,0.0,0.60711,0.00014,29.69144]
[1776965333130,36.27,77715.42,0.0,0.60818,0.00014,29.67175]
[1776965334205,36.27,77715.42,0.0,0.60818,0.00014,29.67175]
[1776965334306,36.27,77720.87,0.0,0.60893,0.00014,29.65796]
[1776965335189,36.27,77720.87,0.0,0.60893,0.00014,29.65796]
[1776965335274,36.27,77712.11,0.0,0.60772,0.00014,29.68017]
[1776965336187,36.27,77712.11,0.0,0.60772,0.00014,29.68017]
[1776965336236,36.27,77708.34,0.0,0.60721,0.00014,29.68966]
[1776965338105,36.28,77698.25,0.0,0.60582,0.00014,29.71476]
[1776965339804,36.28,77697.39,0.0,0.6057,0.00014,29.71689]
[1776965341094,36.28,77698.21,0.0,0.60581,0.00014,29.71488]
[1776965342134,36.28,77684.95,0.0,0.60399,0.00014,29.74726]
[1776965347169,36.27,77682.33,0.0,0.60363,0.00014,29.75352]
[1776965347583,36.27,77682.33,0.0,0.60363,0.00014,29.75352]
[1776965351199,36.27,77695.13,0.0,0.60539,0.00014,29.72236]
[1776965356234,36.27,77700.44,0.0,0.60612,0.00014,29.70932]
[1776965357505,36.27,77699.59,0.0,0.606,0.00014,29.71143]
[1776965358231,36.27,77699.59,0.0,0.606,0.00014,29.71143]
[1776965358248,36.28,77705.63,0.0,0.60683,0.00014,29.69646]
[1776965358717,36.28,77705.63,0.0,0.60683,0.00014,29.69646]
[1776965359255,36.28,77706.5,0.0,0.60695,0.00014,29.69431]
[1776965359720,36.28,77706.5,0.0,0.60695,0.00014,29.69431]
[1776965359932,36.28,77706.5,0.0,0.60695,0.00014,29.69431]
[1776965360262,36.28,77710.51,0.0,0.6075,0.00014,29.6843]
[1776965361736,36.28,77709.66,0.0,0.60738,0.00014,29.68645]
[1776965362275,36.28,77709.51,0.0,0.60736,0.00014,29.68685]
[1776965362849,36.28,77709.51,0.0,0.60736,0.00014,29.68685]
[1776965363885,36.28,77707.55,0.0,0.60709,0.00014,29.69178]
[1776965365625,36.28,77702.61,0.0,0.60641,0.00014,29.7041]
[1776965366222,36.28,77702.61,0.0,0.60641,0.00014,29.7041]
[1776965367741,36.28,77708.79,0.0,0.60726,0.00014,29.68873]
[1776965367806,36.28,77708.79,0.0,0.60726,0.00014,29.68873]
[1776965367809,36.28,77708.79,0.0,0.60726,0.00014,29.68873]
[1776965369884,36.28,77707.64,0.0,0.6071,0.00014,29.69164]
[1776965370332,36.28,77700.83,0.0,0.60616,0.00014,29.70858]
[1776965371435,36.28,77700.83,0.0,0.60616,0.00014,29.70858]
[1776965371342,36.28,77694.42,0.0,0.60529,0.00014,29.72133]
[1776965371750,36.28,77694.42,0.0,0.60529,0.00014,29.72133]
[1776965374443,36.28,77687.95,0.0,0.6044,0.00014,29.73711]
[1776965376740,36.28,77679.65,0.0,0.60326,0.00014,29.75708]
[1776965377926,36.28,77679.35,0.0,0.60322,0.00014,29.75778]
[1776965378148,36.28,77679.35,0.0,0.60322,0.00014,29.75778]
[1776965378391,36.28,77667.56,0.0,0.6016,0.00014,29.78578]
[1776965379398,36.28,77660.24,0.0,0.60059,0.00014,29.80289]
[1776965379915,36.28,77660.24,0.0,0.60059,0.00014,29.80289]
[1776965380405,36.28,77661.98,0.0,0.60083,0.00014,29.79879]
[1776965381843,36.27,77660.62,0.0,0.60065,0.00014,29.80192]
[1776965386857,36.27,77659.11,0.0,0.60045,0.00014,29.80521]
[1776965387227,36.27,77659.11,0.0,0.60045,0.00014,29.80521]
[1776965387971,36.27,77658.1,0.0,0.60031,0.00014,29.80751]
[1776965388461,36.27,77657.38,0.0,0.60022,0.00014,29.80914]
[1776965388994,36.27,77657.38,0.0,0.60022,0.00014,29.80914]
[1776965390649,36.27,77656.78,0.0,0.60014,0.00014,29.81047]
[1776965393325,36.27,77656.42,0.0,0.60009,0.00014,29.81127]
[1776965393937,36.27,77657.86,0.0,0.60029,0.00014,29.80793]
[1776965394270,36.27,77657.86,0.0,0.60029,0.00014,29.80793]
[1776965394401,36.27,77657.86,0.0,0.60029,0.00014,29.80793]
[1776965394436,36.27,77657.86,0.0,0.60029,0.00014,29.80793]
[1776965394975,36.27,77657.12,0.0,0.60019,0.00014,29.80965]
[1776965395070,36.27,77643.48,0.0,0.5983,0.00014,29.84096]
[1776965395637,36.27,77643.48,0.0,0.5983,0.00014,29.84096]
[1776965396120,36.27,77643.48,0.0,0.5983,0.00014,29.84096]
[1776965396225,36.27,77629.96,0.0,0.59643,0.00014,29.87134]
[1776965396697,36.27,77629.96,0.0,0.59643,0.00014,29.87134]
[1776965396709,36.27,77629.96,0.0,0.59643,0.00014,29.87134]
[1776965396737,36.27,77626.21,0.0,0.59591,0.00014,29.87965]
[1776965398005,36.27,77626.21,0.0,0.59591,0.00014,29.87965]
[1776965398272,36.27,77624.3,0.0,0.59564,0.00014,29.88392]
[1776965398706,36.27,77624.3,0.0,0.59564,0.00014,29.88392]
[1776965398955,36.27,77624.3,0.0,0.59564,0.00014,29.88392]
[1776965402157,36.27,77629.47,0.0,0.59636,0.00014,29.87255]
[1776965403705,36.27,77625.47,0.0,0.5958,0.00014,29.88145]
[1776965407944,36.27,77628.51,0.0,0.59621,0.00014,29.87487]
[1776965411640,36.28,77623.06,0.0,0.59545,0.00014,29.88697]
[1776965412185,36.28,77623.06,0.0,0.59545,0.00014,29.88697]
[1776965412601,36.28,77625.5,0.0,0.59579,0.00014,29.88167]
[1776965412685,36.28,77625.5,0.0,0.59579,0.00014,29.88167]
[1776965412786,36.28,77621.72,0.0,0.59526,0.00014,29.89]
[1776965413636,36.28,77613.21,0.0,0.59409,0.00014,29.90851]
[1776965416244,36.28,77610.27,0.0,0.59368,0.00014,29.91486]
[1776965416333,36.28,77609.89,0.0,0.59362,0.00014,29.91569]
[1776965417236,36.28,77609.89,0.0,0.59362,0.00014,29.91569]
[1776965417747,36.28,77606.62,0.0,0.59317,0.00014,29.92269]
[1776965417833,36.28,77601.92,0.0,0.59252,0.00014,29.93269]
[1776965419633,36.28,77603.57,0.0,0.59275,0.00014,29.92918]
[1776965420515,36.28,77603.57,0.0,0.59275,0.00014,29.92918]
[1776965420685,36.28,77612.86,0.0,0.59404,0.00014,29.90929]
[1776965421543,36.28,77612.86,0.0,0.59404,0.00014,29.90929]
[1776965421697,36.28,77623.07,0.0,0.59545,0.00014,29.88706]
[1776965423618,36.28,77624.87,0.0,0.5957,0.00014,29.88311]
[1776965424459,36.28,77624.87,0.0,0.5957,0.00014,29.88311]
[1776965426635,36.28,77623.09,0.0,0.59545,0.00014,29.88713]
[1776965427707,36.28,77627.61,0.0,0.59607,0.00014,29.87717]
[1776965429112,36.28,77631.59,0.0,0.59662,0.00014,29.86837]
[1776965429777,36.28,77631.59,0.0,0.59662,0.00014,29.86837]
[1776965429222,36.28,77642.44,0.0,0.59812,0.00014,29.84403]
[1776965430062,36.28,77642.44,0.0,0.59812,0.00014,29.84403]
[1776965430313,36.28,77642.44,0.0,0.59812,0.00014,29.84403]
[1776965430475,36.28,77642.44,0.0,0.59812,0.00014,29.84403]
[1776965430446,36.28,77661.48,0.0,0.60075,0.00014,29.80026]
[1776965430635,36.28,77661.48,0.0,0.60075,0.00014,29.80026]
[1776965430787,36.28,77682.33,0.0,0.60362,0.00014,29.75083]
[1776965432289,36.28,77682.33,0.0,0.60362,0.00014,29.75083]
[1776965432519,36.28,77682.33,0.0,0.60362,0.00014,29.75083]
[1776965432573,36.28,77682.33,0.0,0.60362,0.00014,29.75083]
[1776965432370,36.28,77677.37,0.0,0.60295,0.00014,29.75969]
[1776965432966,36.28,77677.37,0.0,0.60295,0.00014,29.75969]
[1776965433112,36.28,77677.37,0.0,0.60295,0.00014,29.75969]
[1776965433232,36.28,77667.2,0.0,0.60155,0.00014,29.78381]
[1776965433757,36.28,77667.2,0.0,0.60155,0.00014,29.78381]
[1776965433802,36.28,77664.76,0.0,0.60121,0.00014,29.78952]
[1776965434858,36.28,77663.76,0.0,0.60108,0.00014,29.7918]
[1776965437592,36.28,77664.87,0.0,0.60123,0.00014,29.78913]
[1776965437782,36.28,77664.87,0.0,0.60123,0.00014,29.78913]
[1776965437830,36.28,77671.09,0.0,0.60209,0.00014,29.77446]
[1776965439122,36.28,77671.09,0.0,0.60209,0.00014,29.77446]
[1776965441442,36.28,77666.13,0.0,0.60141,0.00014,29.78611]
[1776965441782,36.28,77666.69,0.0,0.60149,0.00014,29.78479]
[1776965442786,36.28,77668.44,0.0,0.60173,0.00014,29.78066]
[1776965443218,36.28,77676.68,0.0,0.60287,0.00014,29.76106]
[1776965443884,36.28,77684.66,0.0,0.60397,0.00014,29.74186]
[1776965445807,36.27,77683.0,0.0,0.60374,0.00014,29.74585]
[1776965445977,36.27,77683.0,0.0,0.60374,0.00014,29.74585]
[1776965446290,36.27,77683.0,0.0,0.60374,0.00014,29.74585]
[1776965446434,36.27,77683.0,0.0,0.60374,0.00014,29.74585]
[1776965446470,36.27,77675.57,0.0,0.60272,0.00014,29.76365]
[1776965446604,36.27,77675.57,0.0,0.60272,0.00014,29.76365]
[1776965446833,36.27,77675.57,0.0,0.60272,0.00014,29.76365]
[1776965447058,36.27,77675.57,0.0,0.60272,0.00014,29.76365]
[1776965447127,36.28,77658.85,0.0,0.60041,0.00014,29.80307]
[1776965447911,36.28,77660.68,0.0,0.60066,0.00014,29.79882]
[1776965448570,36.28,77660.68,0.0,0.60066,0.00014,29.79882]
[1776965449078,36.28,77660.68,0.0,0.60066,0.00014,29.79882]
[1776965449506,36.28,77660.68,0.0,0.60066,0.00014,29.79882]
[1776965454961,36.27,77664.27,0.0,0.60117,0.00014,29.79022]
[1776965457525,36.27,77664.49,0.0,0.6012,0.00014,29.78967]
[1776965457548,36.27,77664.49,0.0,0.6012,0.00014,29.78967]
[1776965457982,36.27,77661.75,0.0,0.60082,0.00014,29.79602]
[1776965458671,36.27,77661.75,0.0,0.60082,0.00014,29.79602]
[1776965458989,36.27,77644.77,0.0,0.59848,0.00014,29.83516]
[1776965460297,36.27,77644.77,0.0,0.59848,0.00014,29.83516]
[1776965460376,36.27,77651.76,0.0,0.59945,0.00014,29.81914]
[1776965461434,36.27,77657.55,0.0,0.60025,0.00014,29.80573]
[1776965461965,36.27,77657.55,0.0,0.60025,0.00014,29.80573]
[1776965463536,36.27,77657.92,0.0,0.6003,0.00014,29.80485]
[1776965463547,36.27,77650.9,0.0,0.59933,0.00014,29.82108]
[1776965464088,36.27,77650.9,0.0,0.59933,0.00014,29.82108]
[1776965464195,36.27,77658.84,0.0,0.60043,0.00014,29.80273]
[1776965465439,36.27,77658.84,0.0,0.60043,0.00014,29.80273]
[1776965465445,36.27,77658.84,0.0,0.60043,0.00014,29.80273]
[1776965465479,36.27,77668.83,0.0,0.6018,0.00014,29.77929]
[1776965466040,36.27,77676.67,0.0,0.60289,0.00014,29.76064]
[1776965468647,36.27,77674.9,0.0,0.60264,0.00014,29.76482]
[1776965468669,36.27,77674.9,0.0,0.60264,0.00014,29.76482]
[1776965469065,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965469820,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965469972,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965470204,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965470288,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965470482,36.27,77658.96,0.0,0.60045,0.00014,29.80237]
[1776965470563,36.27,77637.65,0.0,0.5975,0.00014,29.85122]
[1776965470884,36.27,77637.65,0.0,0.5975,0.00014,29.85122]
[1776965471134,36.27,77637.65,0.0,0.5975,0.00014,29.85122]
[1776965471478,36.27,77637.65,0.0,0.5975,0.00014,29.85122]
[1776965471522,36.27,77611.0,0.0,0.59381,0.00014,29.90988]
[1776965472276,36.27,77611.0,0.0,0.59381,0.00014,29.90988]
[1776965472377,36.27,77610.68,0.0,0.59376,0.00014,29.91061]
[1776965473092,36.27,77615.63,0.0,0.59445,0.00014,29.89994]
[1776965477691,36.27,77615.18,0.0,0.59438,0.00014,29.90098]
[1776965477819,36.27,77615.18,0.0,0.59438,0.00014,29.90098]
[1776965478508,36.27,77606.21,0.0,0.59313,0.00014,29.92029]
[1776965478648,36.27,77606.21,0.0,0.59313,0.00014,29.92029]
[1776965479421,36.27,77595.09,0.0,0.59159,0.00014,29.94381]
[1776965479635,36.27,77595.09,0.0,0.59159,0.00014,29.94381]
[1776965480265,36.27,77585.5,0.0,0.59026,0.00014,29.96372]
[1776965481004,36.27,77585.5,0.0,0.59026,0.00014,29.96372]
[1776965481406,36.27,77577.63,0.0,0.58917,0.00014,29.9798]
[1776965482221,36.27,77577.63,0.0,0.58917,0.00014,29.9798]
[1776965483343,36.27,77576.87,0.0,0.58906,0.00014,29.98133]
[1776965484284,36.27,77585.46,0.0,0.59026,0.00014,29.96375]
[1776965485186,36.27,77594.67,0.0,0.59154,0.00014,29.94463]
[1776965486193,36.27,77600.51,0.0,0.59235,0.00014,29.93233]
[1776965490099,36.27,77596.03,0.0,0.59173,0.00014,29.94176]
[1776965490222,36.27,77590.33,0.0,0.59093,0.00014,29.95366]
[1776965491229,36.27,77581.41,0.0,0.5897,0.00014,29.96903]
[1776965493326,36.27,77580.37,0.0,0.58956,0.00014,29.97114]
[1776965493427,36.27,77571.16,0.0,0.58828,0.00014,29.98977]
[1776965494252,36.27,77560.85,0.0,0.58684,0.00014,30.01027]
[1776965499257,36.27,77555.9,0.0,0.58614,0.00014,30.02014]
[1776965500060,36.27,77552.93,0.0,0.58572,0.00014,30.02596]
[1776965500118,36.27,77552.93,0.0,0.58572,0.00014,30.02596]
[1776965500782,36.28,77550.8,0.0,0.58542,0.00014,30.03012]
[1776965500824,36.28,77550.8,0.0,0.58542,0.00014,30.03012]
[1776965501304,36.28,77556.67,0.0,0.58624,0.00014,30.01875]
[1776965502255,36.28,77556.67,0.0,0.58624,0.00014,30.01875]
[1776965502335,36.28,77556.67,0.0,0.58624,0.00014,30.01875]
[1776965502582,36.28,77574.01,0.0,0.58865,0.00014,29.98437]
[1776965502657,36.28,77574.01,0.0,0.58865,0.00014,29.98437]
[1776965503592,36.28,77574.01,0.0,0.58865,0.00014,29.98437]
[1776965503318,36.28,77585.04,0.0,0.59019,0.00014,29.96192]
[1776965506042,36.28,77589.15,0.0,0.59076,0.00014,29.9534]
[1776965506329,36.28,77589.15,0.0,0.59076,0.00014,29.9534]
[1776965506500,36.28,77589.15,0.0,0.59076,0.00014,29.9534]
[1776965506528,36.28,77604.84,0.0,0.59294,0.00014,29.92042]
[1776965506871,36.28,77604.84,0.0,0.59294,0.00014,29.92042]
[1776965507072,36.28,77604.84,0.0,0.59294,0.00014,29.92042]
[1776965507239,36.28,77604.84,0.0,0.59294,0.00014,29.92042]
[1776965507524,36.28,77604.84,0.0,0.59294,0.00014,29.92042]
[1776965507600,36.28,77620.28,0.0,0.59508,0.00014,29.8871]
[1776965508433,36.28,77623.43,0.0,0.59552,0.00014,29.88022]
[1776965509597,36.28,77623.43,0.0,0.59552,0.00014,29.88022]
[1776965513395,36.28,77616.22,0.0,0.59451,0.00014,29.89605]
[1776965515494,36.28,77616.73,0.0,0.59458,0.00014,29.89496]
[1776965515645,36.28,77621.51,0.0,0.59524,0.00014,29.88454]
[1776965515795,36.28,77621.51,0.0,0.59524,0.00014,29.88454]
[1776965515845,36.28,77621.51,0.0,0.59524,0.00014,29.88454]
[1776965516416,36.28,77639.51,0.0,0.59773,0.00014,29.84457]
[1776965517403,36.28,77639.51,0.0,0.59773,0.00014,29.84457]
[1776965517421,36.28,77639.51,0.0,0.59773,0.00014,29.84457]
[1776965517422,36.28,77637.77,0.0,0.59749,0.00014,29.84853]
[1776965518993,36.28,77634.21,0.0,0.597,0.00014,29.85655]
[1776965519440,36.28,77626.29,0.0,0.5959,0.00014,29.87417]
[1776965521793,36.29,77625.65,0.0,0.59581,0.00014,29.87564]
[1776965522088,36.29,77625.65,0.0,0.59581,0.00014,29.87564]
[1776965522903,36.29,77630.12,0.0,0.59642,0.00014,29.86578]
[1776965525763,36.29,77630.69,0.0,0.5965,0.00014,29.86457]
[1776965528544,36.29,77630.52,0.0,0.59647,0.00014,29.86503]
[1776965529513,36.29,77636.97,0.0,0.59736,0.00014,29.85067]
[1776965531980,36.29,77641.7,0.0,0.59801,0.00014,29.84008]
[1776965537461,36.3,77645.52,0.0,0.59853,0.00014,29.83163]
[1776965537488,36.3,77645.52,0.0,0.59853,0.00014,29.83163]
[1776965537653,36.3,77647.72,0.0,0.59883,0.00014,29.82667]
[1776965539586,36.3,77649.52,0.0,0.59908,0.00014,29.8226]
[1776965539912,36.3,77651.24,0.0,0.59931,0.00014,29.81871]
[1776965540223,36.3,77651.24,0.0,0.59931,0.00014,29.81871]
[1776965540281,36.3,77651.24,0.0,0.59931,0.00014,29.81871]
[1776965540544,36.3,77651.24,0.0,0.59931,0.00014,29.81871]
[1776965540592,36.3,77662.59,0.0,0.60087,0.00014,29.79249]
[1776965541424,36.3,77662.59,0.0,0.60087,0.00014,29.79249]
[1776965541663,36.3,77662.59,0.0,0.60087,0.00014,29.79249]
[1776965541689,36.3,77662.59,0.0,0.60087,0.00014,29.79249]
[1776965541599,36.3,77682.95,0.0,0.60368,0.00014,29.74416]
[1776965542547,36.3,77682.95,0.0,0.60368,0.00014,29.74416]
[1776965542606,36.3,77707.87,0.0,0.6071,0.00014,29.68304]
[1776965542848,36.3,77707.87,0.0,0.6071,0.00014,29.68304]
[1776965543335,36.3,77707.87,0.0,0.6071,0.00014,29.68304]
[1776965543613,36.3,77712.51,0.0,0.60774,0.00014,29.67141]
[1776965543785,36.3,77712.51,0.0,0.60774,0.00014,29.67141]
[1776965544620,36.3,77704.97,0.0,0.6067,0.00014,29.69027]
[1776965545002,36.3,77704.97,0.0,0.6067,0.00014,29.69027]
[1776965545627,36.3,77689.32,0.0,0.60455,0.00014,29.72876]
[1776965546634,36.3,77678.02,0.0,0.603,0.00014,29.75598]
[1776965546704,36.3,77678.02,0.0,0.603,0.00014,29.75598]
[1776965549655,36.3,77668.21,0.0,0.60166,0.00014,29.77916]
[1776965550662,36.3,77673.31,0.0,0.60236,0.00014,29.76705]
[1776965552306,36.3,77678.29,0.0,0.60306,0.00014,29.75212]
[1776965553683,36.3,77685.3,0.0,0.60402,0.00014,29.73521]
[1776965554942,36.3,77685.3,0.0,0.60402,0.00014,29.73521]
[1776965554991,36.3,77685.3,0.0,0.60402,0.00014,29.73521]
[1776965556752,36.29,77680.72,0.0,0.60339,0.00014,29.7462]
[1776965557452,36.29,77686.43,0.0,0.60418,0.00014,29.7324]
[1776965558205,36.29,77686.43,0.0,0.60418,0.00014,29.7324]
[1776965558291,36.29,77696.37,0.0,0.60555,0.00014,29.70815]
[1776965559799,36.29,77697.91,0.0,0.60576,0.00014,29.70436]
[1776965560081,36.29,77697.91,0.0,0.60576,0.00014,29.70436]
[1776965560326,36.29,77702.81,0.0,0.60643,0.00014,29.69225]
[1776965561033,36.29,77702.81,0.0,0.60643,0.00014,29.69225]
[1776965561095,36.29,77712.08,0.0,0.60771,0.00014,29.66912]
[1776965561739,36.29,77705.83,0.0,0.60685,0.00014,29.68477]
[1776965562746,36.29,77699.23,0.0,0.60594,0.00014,29.70114]
[1776965563720,36.29,77699.23,0.0,0.60594,0.00014,29.70114]
[1776965565766,36.29,77688.38,0.0,0.60445,0.00014,29.72769]
[1776965568067,36.29,77689.28,0.0,0.60457,0.00014,29.72548]
[1776965568125,36.29,77694.76,0.0,0.60533,0.00014,29.71209]
[1776965570576,36.29,77698.32,0.0,0.60582,0.00014,29.70334]
[1776965575838,36.29,77695.17,0.0,0.60538,0.00014,29.71111]
[1776965577174,36.29,77695.17,0.0,0.60538,0.00014,29.71111]
[1776965577366,36.29,77695.17,0.0,0.60538,0.00014,29.71111]
[1776965578859,36.29,77701.65,0.0,0.60627,0.00014,29.69513]
[1776965580508,36.29,77701.65,0.0,0.60627,0.00014,29.69513]
[1776965580610,36.29,77701.65,0.0,0.60627,0.00014,29.69513]
[1776965580667,36.29,77701.4,0.0,0.60624,0.00014,29.69576]
[1776965580816,36.29,77701.4,0.0,0.60624,0.00014,29.69576]
[1776965580872,36.29,77705.73,0.0,0.60683,0.00014,29.68501]
[1776965583894,36.29,77700.08,0.0,0.60606,0.00014,29.69904]
[1776965585480,36.29,77692.43,0.0,0.60501,0.00014,29.71783]
[1776965585908,36.29,77683.35,0.0,0.60376,0.00014,29.73986]
[1776965586808,36.29,77683.35,0.0,0.60376,0.00014,29.73986]
[1776965590019,36.29,77681.38,0.0,0.60349,0.00014,29.74454]
[1776965591333,36.29,77690.75,0.0,0.60478,0.00014,29.7218]
[1776965592113,36.29,77690.75,0.0,0.60478,0.00014,29.7218]
[1776965592215,36.29,77683.71,0.0,0.60381,0.00014,29.73885]
[1776965593964,36.29,77690.05,0.0,0.60469,0.00014,29.72347]
[1776965595300,36.29,77690.05,0.0,0.60469,0.00014,29.72347]
[1776965595333,36.29,77690.98,0.0,0.60482,0.00014,29.72119]
[1776965597521,36.29,77688.95,0.0,0.60454,0.00014,29.72613]
[1776965597551,36.29,77688.62,0.0,0.60449,0.00014,29.727]
[1776965597905,36.29,77688.62,0.0,0.60449,0.00014,29.727]
[1776965598203,36.29,77688.62,0.0,0.60449,0.00014,29.727]
[1776965598262,36.29,77688.62,0.0,0.60449,0.00014,29.727]
[1776965598363,36.29,77676.69,0.0,0.60285,0.00014,29.75574]
[1776965599277,36.29,77676.69,0.0,0.60285,0.00014,29.75574]
[1776965599352,36.29,77665.22,0.0,0.60127,0.00014,29.78287]
[1776965600967,36.29,77665.76,0.0,0.60134,0.00014,29.7816]
[1776965601618,36.29,77665.76,0.0,0.60134,0.00014,29.7816]
[1776965602655,36.29,77663.85,0.0,0.60108,0.00014,29.78601]
[1776965602845,36.29,77662.31,0.0,0.60087,0.00014,29.78958]
[1776965603032,36.29,77673.0,0.0,0.60234,0.00014,29.7644]
[1776965606273,36.29,77677.1,0.0,0.60291,0.00014,29.75451]
[1776965612097,36.28,77674.51,0.0,0.60257,0.00014,29.75753]
[1776965617132,36.28,77672.79,0.0,0.60234,0.00014,29.76152]
[1776965619298,36.28,77670.17,0.0,0.60198,0.00014,29.76771]
[1776965619676,36.28,77668.24,0.0,0.60171,0.00014,29.77225]
[1776965620153,36.28,77659.55,0.0,0.60052,0.00014,29.79259]
[1776965622167,36.28,77652.76,0.0,0.59958,0.00014,29.80825]
[1776965623844,36.28,77651.41,0.0,0.5994,0.00014,29.81136]
[1776965624681,36.28,77640.64,0.0,0.59791,0.00014,29.83595]
[1776965625188,36.28,77630.2,0.0,0.59646,0.00014,29.85934]
[1776965625806,36.28,77630.2,0.0,0.59646,0.00014,29.85934]
[1776965626195,36.28,77630.41,0.0,0.59649,0.00014,29.85895]
[1776965628320,36.28,77621.88,0.0,0.5953,0.00014,29.87784]
[1776965631230,36.29,77615.04,0.0,0.59435,0.00014,29.89283]
[1776965634075,36.29,77617.74,0.0,0.59472,0.00014,29.88704]
[1776965635548,36.29,77619.07,0.0,0.5949,0.00014,29.88418]
[1776965636035,36.29,77623.64,0.0,0.59553,0.00014,29.87421]
[1776965640447,36.29,77627.13,0.0,0.59601,0.00014,29.86662]
[1776965641558,36.29,77635.17,0.0,0.59712,0.00014,29.8488]
[1776965644321,36.29,77645.14,0.0,0.5985,0.00014,29.82637]
[1776965645289,36.29,77645.14,0.0,0.5985,0.00014,29.82637]
[1776965645426,36.29,77645.14,0.0,0.5985,0.00014,29.82637]
[1776965645463,36.29,77645.14,0.0,0.5985,0.00014,29.82637]
[1776965645644,36.29,77645.14,0.0,0.5985,0.00014,29.82637]
[1776965645651,36.3,77649.85,0.0,0.59914,0.00014,29.8157]
[1776965646204,36.3,77649.85,0.0,0.59914,0.00014,29.8157]
[1776965646560,36.3,77649.85,0.0,0.59914,0.00014,29.8157]
[1776965646661,36.3,77655.08,0.0,0.59986,0.00014,29.80368]
[1776965648124,36.3,77659.66,0.0,0.60049,0.00014,29.79307]
[1776965648685,36.3,77659.66,0.0,0.60049,0.00014,29.79307]
[1776965651478,36.3,77665.57,0.0,0.60131,0.00014,29.7792]
[1776965651574,36.29,77670.4,0.0,0.60198,0.00014,29.76778]
[1776965657116,36.29,77669.6,0.0,0.60188,0.00014,29.76955]
[1776965657244,36.29,77669.6,0.0,0.60188,0.00014,29.76955]
[1776965657415,36.29,77676.81,0.0,0.60287,0.00014,29.7524]
[1776965657882,36.29,77676.81,0.0,0.60287,0.00014,29.7524]
[1776965658891,36.29,77674.81,0.0,0.6026,0.00014,29.75716]
[1776965659017,36.29,77674.81,0.0,0.6026,0.00014,29.75716]
[1776965659281,36.29,77674.81,0.0,0.6026,0.00014,29.75716]
[1776965659700,36.29,77654.69,0.0,0.59982,0.00014,29.80432]
[1776965659958,36.29,77654.69,0.0,0.59982,0.00014,29.80432]
[1776965660000,36.29,77654.69,0.0,0.59982,0.00014,29.80432]
[1776965660436,36.29,77642.83,0.0,0.59818,0.00014,29.8315]
[1776965661728,36.29,77642.83,0.0,0.59818,0.00014,29.8315]
[1776965664305,36.3,77646.91,0.0,0.59874,0.00014,29.82238]
[1776965664639,36.3,77646.91,0.0,0.59874,0.00014,29.82238]
[1776965667954,36.3,77645.76,0.0,0.59857,0.00014,29.82517]
[1776965670505,36.3,77639.09,0.0,0.59764,0.00014,29.84038]
[1776965672519,36.3,77649.04,0.0,0.59902,0.00014,29.81483]
[1776965674559,36.3,77650.13,0.0,0.59917,0.00014,29.81233]
[1776965674574,36.3,77650.13,0.0,0.59917,0.00014,29.81233]
[1776965674609,36.3,77650.13,0.0,0.59917,0.00014,29.81233]
[1776965675542,36.3,77657.06,0.0,0.60013,0.00014,29.79636]
[1776965678560,36.3,77656.82,0.0,0.6001,0.00014,29.7969]
[1776965678568,36.3,77656.82,0.0,0.6001,0.00014,29.7969]
[1776965678730,36.3,77656.82,0.0,0.6001,0.00014,29.7969]
[1776965678790,36.3,77659.98,0.0,0.60053,0.00014,29.78957]
[1776965679016,36.3,77659.98,0.0,0.60053,0.00014,29.78957]
[1776965679574,36.3,77672.27,0.0,0.60223,0.00014,29.76066]
[1776965679863,36.3,77672.27,0.0,0.60223,0.00014,29.76066]
[1776965679916,36.3,77672.27,0.0,0.60223,0.00014,29.76066]
[1776965680637,36.3,77681.03,0.0,0.60344,0.00014,29.73972]
[1776965681130,36.3,77681.03,0.0,0.60344,0.00014,29.73972]
[1776965681588,36.3,77680.37,0.0,0.60335,0.00014,29.74129]
[1776965682566,36.3,77680.37,0.0,0.60335,0.00014,29.74129]
[1776965687729,36.3,77681.69,0.0,0.60353,0.00014,29.73802]
[1776965688637,36.3,77687.53,0.0,0.60434,0.00014,29.72388]
[1776965688875,36.3,77687.53,0.0,0.60434,0.00014,29.72388]
[1776965689471,36.3,77687.53,0.0,0.60434,0.00014,29.72388]
[1776965689474,36.3,77687.53,0.0,0.60434,0.00014,29.72388]
[1776965689677,36.3,77687.53,0.0,0.60434,0.00014,29.72388]
[1776965689708,36.3,77697.16,0.0,0.60566,0.00014,29.70035]
[1776965690173,36.3,77697.16,0.0,0.60566,0.00014,29.70035]
[1776965691334,36.3,77692.96,0.0,0.60509,0.00014,29.71065]
[1776965691709,36.3,77692.96,0.0,0.60509,0.00014,29.71065]
[1776965691762,36.3,77692.96,0.0,0.60509,0.00014,29.71065]
[1776965691739,36.3,77702.15,0.0,0.60635,0.00014,29.68803]
[1776965691840,36.3,77702.15,0.0,0.60635,0.00014,29.68803]
[1776965692577,36.3,77702.15,0.0,0.60635,0.00014,29.68803]
[1776965692775,36.3,77702.15,0.0,0.60635,0.00014,29.68803]
[1776965692671,36.3,77717.79,0.0,0.60849,0.00014,29.64886]
[1776965693678,36.3,77725.9,0.0,0.6096,0.00014,29.62824]
[1776965694151,36.3,77725.9,0.0,0.6096,0.00014,29.62824]
[1776965694685,36.3,77722.66,0.0,0.60916,0.00014,29.63657]
[1776965697706,36.3,77716.16,0.0,0.60826,0.00014,29.65318]
[1776965697981,36.3,77716.16,0.0,0.60826,0.00014,29.65318]
[1776965698713,36.3,77709.13,0.0,0.6073,0.00014,29.67088]
[1776965700727,36.3,77703.24,0.0,0.60649,0.00014,29.68559]
[1776965701215,36.3,77703.24,0.0,0.60649,0.00014,29.68559]
[1776965701722,36.3,77703.24,0.0,0.60649,0.00014,29.68559]
[1776965701735,36.3,77703.24,0.0,0.60649,0.00014,29.68559]
[1776965701739,36.3,77709.34,0.0,0.60732,0.00014,29.67041]
[1776965702027,36.3,77709.34,0.0,0.60732,0.00014,29.67041]
[1776965702636,36.3,77709.34,0.0,0.60732,0.00014,29.67041]
[1776965702745,36.3,77721.69,0.0,0.60901,0.00014,29.63926]
[1776965703250,36.3,77721.69,0.0,0.60901,0.00014,29.63926]
[1776965703752,36.3,77725.45,0.0,0.60953,0.00014,29.6297]
[1776965704759,36.31,77736.64,0.0,0.61106,0.00014,29.6009]
[1776965705765,36.31,77746.44,0.0,0.61239,0.00014,29.57534]
[1776965707244,36.31,77748.44,0.0,0.61267,0.00014,29.57007]
[1776965707294,36.31,77748.44,0.0,0.61267,0.00014,29.57007]
[1776965707587,36.31,77748.44,0.0,0.61267,0.00014,29.57007]
[1776965708223,36.31,77751.55,0.0,0.61309,0.00014,29.56185]
[1776965708327,36.31,77751.55,0.0,0.61309,0.00014,29.56185]
[1776965708594,36.31,77751.55,0.0,0.61309,0.00014,29.56185]
[1776965709177,36.31,77755.03,0.0,0.61357,0.00014,29.55256]
[1776965709250,36.31,77755.03,0.0,0.61357,0.00014,29.55256]
[1776965709263,36.31,77755.03,0.0,0.61357,0.00014,29.55256]
[1776965711196,36.3,77752.25,0.0,0.61319,0.00014,29.55989]
[1776965711211,36.3,77752.25,0.0,0.61319,0.00014,29.55989]
[1776965711807,36.3,77743.92,0.0,0.61205,0.00014,29.58184]
[1776965712223,36.3,77743.92,0.0,0.61205,0.00014,29.58184]
[1776965712803,36.3,77743.92,0.0,0.61205,0.00014,29.58184]
[1776965712815,36.31,77734.58,0.0,0.61078,0.00014,29.60625]
[1776965713822,36.31,77716.04,0.0,0.60823,0.00014,29.65373]
[1776965713991,36.31,77716.04,0.0,0.60823,0.00014,29.65373]
[1776965714209,36.31,77716.04,0.0,0.60823,0.00014,29.65373]
[1776965714829,36.31,77711.97,0.0,0.60767,0.00014,29.66401]
[1776965715297,36.31,77711.97,0.0,0.60767,0.00014,29.66401]
[1776965715836,36.31,77713.54,0.0,0.60789,0.00014,29.66009]
[1776965716724,36.31,77713.54,0.0,0.60789,0.00014,29.66009]
[1776965716843,36.31,77711.88,0.0,0.60766,0.00014,29.66429]
[1776965717385,36.31,77711.88,0.0,0.60766,0.00014,29.66429]
[1776965717751,36.31,77711.88,0.0,0.60766,0.00014,29.66429]
[1776965717794,36.31,77711.88,0.0,0.60766,0.00014,29.66431]
[1776965720302,36.31,77713.99,0.0,0.60795,0.00014,29.65902]
[1776965720354,36.31,77715.28,0.0,0.60812,0.00014,29.6558]
[1776965720871,36.31,77707.32,0.0,0.60703,0.00014,29.67579]
[1776965721877,36.31,77707.32,0.0,0.60703,0.00014,29.67579]
[1776965721913,36.31,77693.41,0.0,0.60512,0.00014,29.71015]
[1776965723010,36.31,77693.41,0.0,0.60512,0.00014,29.71015]
[1776965723261,36.31,77693.41,0.0,0.60512,0.00014,29.71015]
[1776965723512,36.31,77693.41,0.0,0.60512,0.00014,29.71015]
[1776965723614,36.31,77698.85,0.0,0.60587,0.00014,29.69681]
[1776965723947,36.31,77698.85,0.0,0.60587,0.00014,29.69681]
[1776965724304,36.31,77698.85,0.0,0.60587,0.00014,29.69681]
[1776965724392,36.31,77710.73,0.0,0.6075,0.00014,29.66729]
[1776965726913,36.31,77705.09,0.0,0.60672,0.00014,29.68142]
[1776965731949,36.31,77699.12,0.0,0.60591,0.00014,29.69321]
[1776965733472,36.31,77699.12,0.0,0.60591,0.00014,29.69321]
[1776965733784,36.31,77699.12,0.0,0.60591,0.00014,29.69321]
[1776965733963,36.31,77705.03,0.0,0.60672,0.00014,29.67859]
[1776965738998,36.31,77706.3,0.0,0.60689,0.00014,29.6755]
[1776965740010,36.31,77701.34,0.0,0.60621,0.00014,29.68782]
[1776965741013,36.31,77693.57,0.0,0.60514,0.00014,29.70693]
[1776965743944,36.31,77692.94,0.0,0.60505,0.00014,29.70846]
[1776965744443,36.31,77687.0,0.0,0.60424,0.00014,29.72289]
[1776965745441,36.31,77681.81,0.0,0.60352,0.00014,29.73539]
[1776965751110,36.31,77686.13,0.0,0.60412,0.00014,29.7249]
[1776965757128,36.31,77687.85,0.0,0.60436,0.00014,29.72064]
[1776965762163,36.31,77688.03,0.0,0.60439,0.00014,29.72015]
[1776965767197,36.31,77683.02,0.0,0.6037,0.00014,29.7322]
[1776965772334,36.31,77683.73,0.0,0.60381,0.00014,29.73043]
[1776965772523,36.31,77683.73,0.0,0.60381,0.00014,29.73043]
[1776965772588,36.31,77683.73,0.0,0.60381,0.00014,29.73043]
[1776965772686,36.31,77682.31,0.0,0.60361,0.00014,29.73381]
[1776965773356,36.31,77666.15,0.0,0.60139,0.00014,29.77224]
[1776965774251,36.31,77660.84,0.0,0.60065,0.00014,29.78466]
[1776965775007,36.31,77660.84,0.0,0.60065,0.00014,29.78466]
[1776965775733,36.31,77660.84,0.0,0.60065,0.00014,29.78466]
[1776965775758,36.3,77663.21,0.0,0.60098,0.00014,29.77909]
[1776965776449,36.3,77663.21,0.0,0.60098,0.00014,29.77909]
[1776965776544,36.3,77657.79,0.0,0.60024,0.00014,29.79167]
[1776965779624,36.3,77655.09,0.0,0.59987,0.00014,29.79788]
[1776965779651,36.3,77655.09,0.0,0.59987,0.00014,29.79788]
[1776965779663,36.3,77655.47,0.0,0.59992,0.00014,29.79698]
[1776965780293,36.3,77662.62,0.0,0.60091,0.00014,29.78037]
[1776965781299,36.3,77668.89,0.0,0.60177,0.00014,29.7656]
[1776965783657,36.3,77670.15,0.0,0.60195,0.00014,29.76259]
[1776965783758,36.3,77665.56,0.0,0.60132,0.00014,29.77333]
[1776965784773,36.3,77665.56,0.0,0.60132,0.00014,29.77333]
[1776965784874,36.3,77664.43,0.0,0.60117,0.00014,29.77594]
[1776965784968,36.3,77664.43,0.0,0.60117,0.00014,29.77594]
[1776965785328,36.3,77667.16,0.0,0.60154,0.00014,29.76953]
[1776965790363,36.3,77671.76,0.0,0.60218,0.00014,29.75851]
[1776965795398,36.29,77678.32,0.0,0.6031,0.00014,29.73971]
[1776965797173,36.29,77680.27,0.0,0.60337,0.00014,29.73502]
[1776965797520,36.29,77680.27,0.0,0.60337,0.00014,29.73502]
[1776965797872,36.29,77680.27,0.0,0.60337,0.00014,29.73502]
[1776965797858,36.29,77659.4,0.0,0.60049,0.00014,29.78435]
[1776965798550,36.29,77659.4,0.0,0.60049,0.00014,29.78435]
[1776965798611,36.29,77618.02,0.0,0.59477,0.00014,29.87752]
[1776965799749,36.29,77618.02,0.0,0.59477,0.00014,29.87752]
[1776965799920,36.29,77584.83,0.0,0.59017,0.00014,29.94775]
[1776965800244,36.29,77584.83,0.0,0.59017,0.00014,29.94775]
[1776965800979,36.29,77584.83,0.0,0.59017,0.00014,29.94775]
[1776965801133,36.29,77610.26,0.0,0.5937,0.00014,29.8943]
[1776965801901,36.29,77610.26,0.0,0.5937,0.00014,29.8943]
[1776965801930,36.29,77614.67,0.0,0.59431,0.00014,29.88481]
[1776965802136,36.29,77614.67,0.0,0.59431,0.00014,29.88481]
[1776965802542,36.29,77614.67,0.0,0.59431,0.00014,29.88481]
[1776965802673,36.29,77614.67,0.0,0.59431,0.00014,29.88481]
[1776965802732,36.29,77595.05,0.0,0.59158,0.00014,29.92659]
[1776965803536,36.29,77564.49,0.0,0.58733,0.00014,29.98884]
[1776965804063,36.29,77564.49,0.0,0.58733,0.00014,29.98884]
[1776965804473,36.29,77539.45,0.0,0.58384,0.00014,30.0373]
[1776965805605,36.29,77532.4,0.0,0.58286,0.00014,30.05052]
[1776965806549,36.29,77526.94,0.0,0.58209,0.00014,30.06064]
[1776965807568,36.29,77526.94,0.0,0.58209,0.00014,30.06064]
[1776965807748,36.29,77543.52,0.0,0.58441,0.00014,30.02956]
[1776965808355,36.29,77543.52,0.0,0.58441,0.00014,30.02956]
[1776965809198,36.29,77543.52,0.0,0.58441,0.00014,30.02956]
[1776965808672,36.29,77557.65,0.0,0.58638,0.00014,30.00229]
[1776965810380,36.29,77557.65,0.0,0.58638,0.00014,30.00229]
[1776965810625,36.29,77557.65,0.0,0.58638,0.00014,30.00229]
[1776965810788,36.29,77557.65,0.0,0.58638,0.00014,30.00229]
[1776965810493,36.29,77520.9,0.0,0.58125,0.00014,30.07167]
[1776965811579,36.29,77480.95,0.0,0.57565,0.00014,30.14142]
[1776965812271,36.29,77505.57,0.0,0.5791,0.00014,30.09916]
[1776965812749,36.29,77505.57,0.0,0.5791,0.00014,30.09916]
[1776965813680,36.29,77505.08,0.0,0.57904,0.00014,30.10003]
[1776965814455,36.29,77500.53,0.0,0.5784,0.00014,30.108]
[1776965815583,36.29,77500.53,0.0,0.5784,0.00014,30.108]
[1776965815643,36.29,77500.53,0.0,0.5784,0.00014,30.108]
[1776965815698,36.29,77501.62,0.0,0.57855,0.00014,30.1061]
[1776965815902,36.29,77501.62,0.0,0.57855,0.00014,30.1061]
[1776965816293,36.29,77501.62,0.0,0.57855,0.00014,30.1061]
[1776965816700,36.29,77508.02,0.0,0.57945,0.00014,30.09483]
[1776965817295,36.29,77508.02,0.0,0.57945,0.00014,30.09483]
[1776965817507,36.29,77508.02,0.0,0.57945,0.00014,30.09483]
[1776965817571,36.29,77508.02,0.0,0.57945,0.00014,30.09483]
[1776965817623,36.29,77533.71,0.0,0.58304,0.00014,30.04809]
[1776965817723,36.29,77533.71,0.0,0.58304,0.00014,30.04809]
[1776965820732,36.3,77537.42,0.0,0.58355,0.00014,30.04119]
[1776965821311,36.3,77537.42,0.0,0.58355,0.00014,30.04119]
[1776965821340,36.3,77537.42,0.0,0.58355,0.00014,30.04119]
[1776965821652,36.3,77538.3,0.0,0.58368,0.00014,30.03957]
[1776965821700,36.3,77538.3,0.0,0.58368,0.00014,30.03957]
[1776965821856,36.3,77538.3,0.0,0.58368,0.00014,30.03957]
[1776965822219,36.3,77538.3,0.0,0.58368,0.00014,30.03957]
[1776965822223,36.3,77538.3,0.0,0.58368,0.00014,30.03957]
[1776965822229,36.3,77529.82,0.0,0.58249,0.00014,30.05543]
[1776965823586,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965823875,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965823994,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965824006,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965824145,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965824232,36.3,77523.67,0.0,0.58163,0.00014,30.06676]
[1776965824579,36.3,77529.9,0.0,0.5825,0.00014,30.05531]
[1776965824754,36.3,77529.9,0.0,0.5825,0.00014,30.05531]
[1776965824898,36.3,77529.9,0.0,0.5825,0.00014,30.05531]
[1776965825125,36.3,77507.54,0.0,0.57937,0.00014,30.0958]
[1776965825910,36.3,77506.98,0.0,0.57929,0.00014,30.09679]
[1776965826792,36.3,77506.98,0.0,0.57929,0.00014,30.09679]
[1776965827346,36.3,77506.98,0.0,0.57929,0.00014,30.09679]
[1776965827496,36.3,77506.98,0.0,0.57929,0.00014,30.09679]
[1776965827554,36.3,77505.27,0.0,0.57906,0.00014,30.0998]
[1776965828162,36.3,77491.57,0.0,0.57714,0.00014,30.12357]
[1776965828930,36.3,77489.4,0.0,0.57683,0.00014,30.12728]
[1776965830483,36.3,77489.4,0.0,0.57683,0.00014,30.12728]
[1776965830948,36.3,77498.57,0.0,0.57812,0.00014,30.11154]
[1776965832227,36.3,77498.57,0.0,0.57812,0.00014,30.11154]
[1776965832513,36.3,77498.57,0.0,0.57812,0.00014,30.11154]
[1776965832653,36.3,77498.57,0.0,0.57812,0.00014,30.11154]
[1776965832584,36.3,77508.27,0.0,0.57948,0.00014,30.0945]
[1776965832963,36.3,77496.18,0.0,0.57778,0.00014,30.11565]
[1776965835504,36.3,77490.95,0.0,0.57705,0.00014,30.12464]
[1776965835520,36.3,77491.11,0.0,0.57707,0.00014,30.12435]
[1776965835759,36.3,77491.11,0.0,0.57707,0.00014,30.12435]
[1776965836467,36.3,77491.11,0.0,0.57707,0.00014,30.12435]
[1776965836507,36.3,77491.11,0.0,0.57707,0.00014,30.12435]
[1776965836533,36.3,77491.65,0.0,0.57715,0.00014,30.12344]
[1776965836941,36.3,77491.65,0.0,0.57715,0.00014,30.12344]
[1776965836966,36.3,77491.65,0.0,0.57715,0.00014,30.12344]
[1776965836976,36.3,77491.65,0.0,0.57715,0.00014,30.12344]
[1776965837276,36.3,77497.32,0.0,0.57794,0.00014,30.11369]
[1776965838894,36.3,77499.51,0.0,0.57825,0.00014,30.10989]
[1776965839164,36.3,77499.51,0.0,0.57825,0.00014,30.10989]
[1776965839880,36.3,77499.68,0.0,0.57827,0.00014,30.10959]
[1776965840863,36.3,77503.3,0.0,0.57878,0.00014,30.10327]
[1776965841393,36.3,77503.3,0.0,0.57878,0.00014,30.10327]
[1776965841495,36.3,77512.07,0.0,0.58001,0.00014,30.08773]
[1776965842034,36.3,77519.12,0.0,0.58099,0.00014,30.07505]
[1776965843584,36.3,77519.12,0.0,0.58099,0.00014,30.07505]
[1776965843612,36.3,77519.12,0.0,0.58099,0.00014,30.07505]
[1776965843304,36.3,77515.55,0.0,0.58049,0.00014,30.0815]
[1776965844048,36.3,77510.15,0.0,0.57974,0.00014,30.09116]
[1776965845342,36.3,77510.15,0.0,0.57974,0.00014,30.09116]
[1776965845421,36.3,77503.23,0.0,0.57877,0.00014,30.10339]
[1776965848513,36.3,77501.83,0.0,0.57857,0.00014,30.10584]
[1776965849925,36.3,77494.59,0.0,0.57756,0.00014,30.11839]
[1776965850090,36.3,77494.59,0.0,0.57756,0.00014,30.11839]
[1776965850105,36.3,77494.59,0.0,0.57756,0.00014,30.11839]
[1776965850611,36.3,77494.59,0.0,0.57756,0.00014,30.11839]
[1776965850676,36.3,77482.9,0.0,0.57592,0.00014,30.13828]
[1776965851310,36.3,77471.47,0.0,0.57432,0.00014,30.15423]
[1776965851812,36.3,77471.47,0.0,0.57432,0.00014,30.15423]
[1776965851828,36.3,77471.47,0.0,0.57432,0.00014,30.15423]
[1776965852105,36.3,77476.61,0.0,0.57504,0.00014,30.14578]
[1776965853928,36.3,77475.63,0.0,0.5749,0.00014,30.14742]
[1776965855210,36.3,77476.04,0.0,0.57496,0.00014,30.14678]
[1776965857570,36.31,77469.21,0.0,0.57399,0.00014,30.15806]
[1776965858022,36.31,77469.21,0.0,0.57399,0.00014,30.15806]
[1776965858260,36.31,77469.21,0.0,0.57399,0.00014,30.15806]
[1776965858288,36.31,77469.21,0.0,0.57399,0.00014,30.15806]
[1776965859498,36.31,77469.08,0.0,0.57397,0.00014,30.1583]
[1776965859525,36.31,77469.08,0.0,0.57397,0.00014,30.1583]
[1776965859574,36.31,77487.57,0.0,0.57656,0.00014,30.12764]
[1776965859877,36.31,77487.57,0.0,0.57656,0.00014,30.12764]
[1776965860511,36.31,77487.57,0.0,0.57656,0.00014,30.12764]
[1776965860536,36.31,77487.56,0.0,0.57656,0.00014,30.12767]
[1776965861170,36.31,77495.33,0.0,0.57765,0.00014,30.1144]
[1776965861770,36.31,77495.33,0.0,0.57765,0.00014,30.1144]
[1776965861819,36.31,77495.33,0.0,0.57765,0.00014,30.1144]
[1776965862481,36.31,77495.33,0.0,0.57765,0.00014,30.1144]
[1776965862558,36.31,77503.51,0.0,0.5788,0.00014,30.1002]
[1776965865790,36.31,77504.66,0.0,0.57896,0.00014,30.09817]
[1776965866260,36.31,77504.66,0.0,0.57896,0.00014,30.09817]
[1776965866667,36.31,77504.66,0.0,0.57896,0.00014,30.09817]
[1776965866284,36.31,77498.72,0.0,0.57813,0.00014,30.10855]
[1776965869133,36.31,77498.4,0.0,0.57808,0.00014,30.1091]
[1776965869692,36.31,77498.4,0.0,0.57808,0.00014,30.1091]
[1776965873807,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965873852,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965873939,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965874074,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965874287,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965874498,36.31,77493.66,0.0,0.57742,0.00014,30.11724]
[1776965874599,36.31,77500.2,0.0,0.57834,0.00014,30.10592]
[1776965875464,36.31,77508.32,0.0,0.57947,0.00014,30.09165]
[1776965876091,36.31,77508.32,0.0,0.57947,0.00014,30.09165]
[1776965876096,36.31,77508.32,0.0,0.57947,0.00014,30.09165]
[1776965876276,36.31,77509.15,0.0,0.57959,0.00014,30.09018]
[1776965879906,36.31,77504.63,0.0,0.57896,0.00014,30.09815]
[1776965879913,36.31,77504.63,0.0,0.57896,0.00014,30.09815]
[1776965879929,36.31,77504.63,0.0,0.57896,0.00014,30.09815]
[1776965880457,36.31,77494.6,0.0,0.57755,0.00014,30.1156]
[1776965881338,36.31,77483.64,0.0,0.57602,0.00014,30.13425]
[1776965882561,36.31,77483.64,0.0,0.57602,0.00014,30.13425]
[1776965883936,36.31,77482.55,0.0,0.57586,0.00014,30.13613]
[1776965884358,36.31,77489.46,0.0,0.57683,0.00014,30.12447]
[1776965884995,36.31,77489.46,0.0,0.57683,0.00014,30.12447]
[1776965885182,36.31,77489.46,0.0,0.57683,0.00014,30.12447]
[1776965885366,36.31,77495.36,0.0,0.57765,0.00014,30.11438]
[1776965888531,36.31,77493.94,0.0,0.57745,0.00014,30.11683]
[1776965888625,36.31,77493.94,0.0,0.57745,0.00014,30.11683]
[1776965888673,36.31,77494.74,0.0,0.57757,0.00014,30.11547]
[1776965888946,36.31,77494.74,0.0,0.57757,0.00014,30.11547]
[1776965889394,36.31,77502.45,0.0,0.57865,0.00014,30.10208]
[1776965890580,36.31,77502.45,0.0,0.57865,0.00014,30.10208]
[1776965890689,36.31,77502.45,0.0,0.57865,0.00014,30.10208]
[1776965890602,36.31,77507.4,0.0,0.57934,0.00014,30.09336]
[1776965891408,36.31,77502.82,0.0,0.5787,0.00014,30.10143]
[1776965893758,36.31,77499.94,0.0,0.57829,0.00014,30.10646]
[1776965894465,36.31,77499.94,0.0,0.57829,0.00014,30.10646]
[1776965894636,36.31,77499.94,0.0,0.57829,0.00014,30.10646]
[1776965894730,36.31,77505.99,0.0,0.57914,0.00014,30.09588]
[1776965895438,36.31,77518.25,0.0,0.58086,0.00014,30.07399]
[1776965897451,36.31,77523.27,0.0,0.58156,0.00014,30.06488]
[1776965900709,36.31,77522.99,0.0,0.58152,0.00014,30.06541]
[1776965900742,36.31,77522.99,0.0,0.58152,0.00014,30.06541]
[1776965900730,36.31,77523.34,0.0,0.58156,0.00014,30.06478]
[1776965901084,36.31,77523.34,0.0,0.58156,0.00014,30.06478]
[1776965901308,36.31,77523.34,0.0,0.58156,0.00014,30.06478]
[1776965901482,36.31,77523.34,0.0,0.58156,0.00014,30.06478]
[1776965901526,36.31,77523.34,0.0,0.58156,0.00014,30.06478]
[1776965901729,36.31,77501.32,0.0,0.57848,0.00014,30.1041]
[1776965901796,36.31,77501.32,0.0,0.57848,0.00014,30.1041]
[1776965902487,36.31,77486.2,0.0,0.57637,0.00014,30.13005]
[1776965903494,36.31,77478.93,0.0,0.57535,0.00014,30.14222]
[1776965905090,36.31,77473.75,0.0,0.57462,0.00014,30.15078]
[1776965905283,36.31,77473.75,0.0,0.57462,0.00014,30.15078]
[1776965909535,36.32,77462.08,0.0,0.57297,0.00014,30.1698]
[1776965910725,36.32,77462.08,0.0,0.57297,0.00014,30.1698]
[1776965914759,36.32,77464.6,0.0,0.57332,0.00014,30.16293]
[1776965914766,36.32,77464.6,0.0,0.57332,0.00014,30.16293]
[1776965914907,36.32,77464.6,0.0,0.57332,0.00014,30.16293]
[1776965919615,36.33,77457.39,0.0,0.5723,0.00014,30.17452]
[1776965920318,36.33,77454.36,0.0,0.57187,0.00014,30.17932]
[1776965925648,36.34,77460.31,0.0,0.5727,0.00014,30.1701]
[1776965928745,36.34,77460.52,0.0,0.57272,0.00014,30.16982]
[1776965928785,36.34,77465.53,0.0,0.57342,0.00014,30.16184]
[1776965929156,36.34,77465.53,0.0,0.57342,0.00014,30.16184]
[1776965929327,36.34,77465.53,0.0,0.57342,0.00014,30.16184]
[1776965929550,36.34,77465.53,0.0,0.57342,0.00014,30.16184]
[1776965929676,36.34,77489.25,0.0,0.57675,0.00014,30.12267]
[1776965930133,36.34,77489.25,0.0,0.57675,0.00014,30.12267]
[1776965930683,36.34,77493.25,0.0,0.57731,0.00014,30.11586]
[1776965932438,36.34,77490.81,0.0,0.57697,0.00014,30.12002]
[1776965932652,36.34,77490.81,0.0,0.57697,0.00014,30.12002]
[1776965933546,36.34,77489.14,0.0,0.57673,0.00014,30.12286]
[1776965934228,36.34,77489.44,0.0,0.57677,0.00014,30.12235]
[1776965935718,36.34,77479.97,0.0,0.57545,0.00014,30.13828]
[1776965937731,36.34,77477.15,0.0,0.57505,0.00014,30.14297]
[1776965938017,36.34,77477.15,0.0,0.57505,0.00014,30.14297]
[1776965943778,36.35,77477.65,0.0,0.57511,0.00014,30.14235]
[1776965944766,36.35,77477.65,0.0,0.57511,0.00014,30.14235]
[1776965949825,36.36,77481.72,0.0,0.57566,0.00014,30.13585]
[1776965954276,36.37,77483.12,0.0,0.57585,0.00014,30.13364]
[1776965954310,36.37,77483.12,0.0,0.57585,0.00014,30.13364]
[1776965955193,36.37,77484.68,0.0,0.57606,0.00014,30.13112]
[1776965955210,36.37,77484.68,0.0,0.57606,0.00014,30.13112]
[1776965955267,36.37,77491.07,0.0,0.57695,0.00014,30.12033]
[1776965956897,36.37,77491.09,0.0,0.57695,0.00014,30.12034]
[1776965957450,36.37,77491.09,0.0,0.57695,0.00014,30.12034]
[1776965958150,36.38,77492.19,0.0,0.5771,0.00014,30.11857]
[1776965959195,36.38,77491.73,0.0,0.57703,0.00014,30.11936]
[1776965959789,36.38,77491.73,0.0,0.57703,0.00014,30.11936]
[1776965960903,36.38,77480.11,0.0,0.5754,0.00014,30.139]
[1776965962161,36.38,77471.97,0.0,0.57426,0.00014,30.15242]
[1776965966411,36.39,77467.61,0.0,0.57364,0.00014,30.15957]
[1776965968960,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970031,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970113,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970135,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970288,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970568,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970765,36.39,77456.91,0.0,0.57213,0.00014,30.1767]
[1776965970594,36.39,77455.59,0.0,0.57195,0.00014,30.1788]
[1776965971106,36.39,77455.59,0.0,0.57195,0.00014,30.1788]
[1776965971129,36.39,77446.25,0.0,0.57064,0.00014,30.19027]
[1776965972037,36.39,77446.25,0.0,0.57064,0.00014,30.19027]
[1776965972491,36.39,77446.25,0.0,0.57064,0.00014,30.19027]
[1776965972560,36.4,77445.04,0.0,0.57047,0.00014,30.19214]
[1776965972942,36.4,77445.04,0.0,0.57047,0.00014,30.19214]
[1776965973693,36.4,77445.04,0.0,0.57047,0.00014,30.19214]
[1776965974319,36.4,77440.93,0.0,0.56989,0.00014,30.19839]
[1776965974568,36.4,77440.93,0.0,0.56989,0.00014,30.19839]
[1776965974816,36.4,77440.93,0.0,0.56989,0.00014,30.19839]
[1776965974640,36.4,77421.81,0.0,0.56721,0.00014,30.22659]
[1776965974959,36.4,77421.81,0.0,0.56721,0.00014,30.22659]
[1776965975639,36.4,77421.81,0.0,0.56721,0.00014,30.22659]
[1776965975694,36.4,77421.81,0.0,0.56721,0.00014,30.22659]
[1776965975768,36.4,77403.64,0.0,0.56465,0.00014,30.25214]
[1776965976039,36.4,77392.68,0.0,0.5631,0.00014,30.26692]
[1776965977210,36.4,77392.68,0.0,0.5631,0.00014,30.26692]
[1776965977619,36.4,77392.68,0.0,0.5631,0.00014,30.26692]
[1776965977691,36.4,77383.71,0.0,0.56184,0.00014,30.27872]
[1776965978021,36.4,77383.71,0.0,0.56184,0.00014,30.27872]
[1776965978288,36.4,77383.71,0.0,0.56184,0.00014,30.27872]
[1776965979129,36.4,77379.34,0.0,0.56122,0.00014,30.28435]
[1776965979199,36.4,77379.34,0.0,0.56122,0.00014,30.28435]
[1776965979767,36.4,77379.34,0.0,0.56122,0.00014,30.28435]
[1776965979744,36.4,77375.4,0.0,0.56066,0.00014,30.28937]
[1776965980422,36.4,77359.87,0.0,0.55847,0.00014,30.30853]
[1776965981160,36.4,77359.87,0.0,0.55847,0.00014,30.30853]
[1776965981259,36.4,77359.87,0.0,0.55847,0.00014,30.30853]
[1776965981532,36.4,77359.87,0.0,0.55847,0.00014,30.30853]
[1776965981535,36.4,77359.87,0.0,0.55847,0.00014,30.30853]
[1776965981714,36.4,77345.59,0.0,0.55645,0.00014,30.32531]
[1776965982084,36.4,77345.59,0.0,0.55645,0.00014,30.32531]
[1776965982224,36.4,77345.59,0.0,0.55645,0.00014,30.32531]
[1776965982267,36.4,77332.1,0.0,0.55455,0.00014,30.34046]
[1776965983667,36.42,77328.6,0.0,0.55403,0.00014,30.34451]
[1776965984858,36.43,77324.85,0.0,0.55349,0.00014,30.34861]
[1776965985867,36.45,77321.26,0.0,0.55297,0.00014,30.35261]
[1776965986310,36.45,77321.26,0.0,0.55297,0.00014,30.35261]
[1776965986441,36.45,77321.26,0.0,0.55297,0.00014,30.35261]
[1776965987166,36.47,77318.03,0.0,0.55249,0.00014,30.35616]
[1776965987920,36.47,77318.03,0.0,0.55249,0.00014,30.35616]
[1776965988075,36.48,77316.08,0.0,0.5522,0.00014,30.35833]
[1776965988163,36.48,77316.08,0.0,0.5522,0.00014,30.35833]
[1776965988255,36.48,77316.08,0.0,0.5522,0.00014,30.35833]
[1776965988393,36.48,77316.08,0.0,0.5522,0.00014,30.35833]
[1776965988720,36.48,77316.08,0.0,0.5522,0.00014,30.35833]
[1776965988796,36.48,77276.12,0.0,0.54655,0.00014,30.39644]
[1776965989008,36.48,77276.12,0.0,0.54655,0.00014,30.39644]
[1776965989636,36.48,77276.12,0.0,0.54655,0.00014,30.39644]
[1776965989772,36.48,77251.53,0.0,0.54307,0.00014,30.41683]
[1776965989905,36.48,77251.53,0.0,0.54307,0.00014,30.41683]
[1776965990182,36.48,77251.53,0.0,0.54307,0.00014,30.41683]
[1776965990257,36.48,77251.53,0.0,0.54307,0.00014,30.41683]
[1776965990463,36.48,77251.53,0.0,0.54307,0.00014,30.41683]
[1776965990571,36.48,77248.18,0.0,0.54259,0.00014,30.41943]
[1776965991302,36.48,77248.18,0.0,0.54259,0.00014,30.41943]
[1776965991324,36.48,77258.97,0.0,0.54412,0.00014,30.4109]
[1776965992652,36.48,77258.97,0.0,0.54412,0.00014,30.4109]
[1776965993915,36.48,77260.03,0.0,0.54427,0.00014,30.41004]
[1776965994302,36.48,77262.11,0.0,0.54457,0.00014,30.40834]
[1776965995056,36.48,77260.82,0.0,0.54438,0.00014,30.4094]
[1776965996654,36.49,77262.37,0.0,0.5446,0.00014,30.40817]
[1776965998035,36.49,77261.94,0.0,0.54454,0.00014,30.40852]
[1776965999219,36.49,77265.85,0.0,0.54509,0.00014,30.40533]
[1776965999639,36.49,77265.85,0.0,0.54509,0.00014,30.40533]
[1776965999804,36.49,77265.85,0.0,0.54509,0.00014,30.40533]
[1776965999889,36.49,77265.85,0.0,0.54509,0.00014,30.40533]
[1776965999696,36.5,77271.67,0.0,0.5459,0.00014,30.40043]
[1776966000826,36.5,77271.67,0.0,0.5459,0.00014,30.40043]
[1776966000253,36.5,77290.29,0.0,0.54854,0.00014,30.38378]
[1776966001813,36.5,77290.29,0.0,0.54854,0.00014,30.38378]
[1776966001906,36.5,77292.77,0.0,0.54889,0.00014,30.38146]
[1776966002301,36.5,77292.77,0.0,0.54889,0.00014,30.38146]
[1776966002750,36.5,77292.77,0.0,0.54889,0.00014,30.38146]
[1776966002812,36.5,77278.59,0.0,0.54688,0.00014,30.3944]
[1776966003067,36.5,77278.59,0.0,0.54688,0.00014,30.3944]
[1776966003578,36.5,77259.53,0.0,0.54418,0.00014,30.41058]
[1776966004014,36.5,77259.53,0.0,0.54418,0.00014,30.41058]
[1776966004285,36.5,77259.53,0.0,0.54418,0.00014,30.41058]
[1776966004287,36.51,77251.18,0.0,0.543,0.00014,30.41728]
[1776966005295,36.5,77238.84,0.0,0.54125,0.00014,30.42659]
[1776966007309,36.5,77235.56,0.0,0.54079,0.00014,30.42895]
[1776966009082,36.49,77234.88,0.0,0.5407,0.00014,30.4294]
[1776966009383,36.49,77234.88,0.0,0.5407,0.00014,30.4294]
[1776966010741,36.49,77234.59,0.0,0.54066,0.00014,30.42956]
[1776966010842,36.49,77232.42,0.0,0.54035,0.00014,30.43112]
[1776966011382,36.49,77232.42,0.0,0.54035,0.00014,30.43112]
[1776966011419,36.49,77231.2,0.0,0.54018,0.00014,30.43198]
[1776966016828,36.49,77232.02,0.0,0.54029,0.00014,30.43141]
[1776966016872,36.49,77226.95,0.0,0.53957,0.00014,30.43495]
[1776966017779,36.49,77226.95,0.0,0.53957,0.00014,30.43495]
[1776966017800,36.49,77226.95,0.0,0.53957,0.00014,30.43495]
[1776966017824,36.49,77226.95,0.0,0.53957,0.00014,30.43495]
[1776966017859,36.49,77222.05,0.0,0.53888,0.00014,30.43827]
[1776966018229,36.49,77222.05,0.0,0.53888,0.00014,30.43827]
[1776966018388,36.49,77222.05,0.0,0.53888,0.00014,30.43827]
[1776966018439,36.49,77222.05,0.0,0.53888,0.00014,30.43827]
[1776966018864,36.49,77222.05,0.0,0.53888,0.00014,30.43827]
[1776966018900,36.49,77186.78,0.0,0.53387,0.00014,30.45942]
[1776966019316,36.49,77186.78,0.0,0.53387,0.00014,30.45942]
[1776966019321,36.49,77186.78,0.0,0.53387,0.00014,30.45942]
[1776966019851,36.49,77186.78,0.0,0.53387,0.00014,30.45942]
[1776966019863,36.49,77166.92,0.0,0.53104,0.00014,30.4692]
[1776966020589,36.49,77166.92,0.0,0.53104,0.00014,30.4692]
[1776966020656,36.49,77162.09,0.0,0.53035,0.00014,30.47135]
[1776966021428,36.5,77151.02,0.0,0.52878,0.00014,30.47595]
[1776966021978,36.5,77151.02,0.0,0.52878,0.00014,30.47595]
[1776966022287,36.5,77151.02,0.0,0.52878,0.00014,30.47595]
[1776966022420,36.5,77151.02,0.0,0.52878,0.00014,30.47595]
[1776966023062,36.51,77145.47,0.0,0.52798,0.00014,30.47808]
[1776966023600,36.51,77145.47,0.0,0.52798,0.00014,30.47808]
[1776966023851,36.51,77145.47,0.0,0.52798,0.00014,30.47808]
[1776966023859,36.52,77138.37,0.0,0.52697,0.00014,30.48063]
[1776966024451,36.52,77147.08,0.0,0.52821,0.00014,30.47751]
[1776966025875,36.52,77147.08,0.0,0.52821,0.00014,30.47751]
[1776966025457,36.53,77157.85,0.0,0.52974,0.00014,30.47325]
[1776966026533,36.53,77157.85,0.0,0.52974,0.00014,30.47325]
[1776966026800,36.53,77157.85,0.0,0.52974,0.00014,30.47325]
[1776966027874,36.53,77156.41,0.0,0.52953,0.00014,30.47385]
[1776966027931,36.53,77156.41,0.0,0.52953,0.00014,30.47385]
[1776966027879,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028057,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028549,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028714,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028743,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028946,36.53,77150.01,0.0,0.52862,0.00014,30.47641]
[1776966028859,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029063,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029087,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029364,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029629,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029715,36.53,77135.78,0.0,0.5266,0.00014,30.48152]
[1776966029773,36.53,77112.32,0.0,0.52325,0.00014,30.48824]
[1776966030921,36.53,77112.32,0.0,0.52325,0.00014,30.48824]
[1776966030493,36.53,77105.95,0.0,0.52235,0.00014,30.48969]
[1776966031223,36.53,77105.95,0.0,0.52235,0.00014,30.48969]
[1776966031886,36.53,77105.95,0.0,0.52235,0.00014,30.48969]
[1776966031958,36.53,77105.95,0.0,0.52235,0.00014,30.48969]
[1776966032102,36.53,77105.65,0.0,0.52231,0.00014,30.48681]
[1776966032258,36.53,77105.65,0.0,0.52231,0.00014,30.48681]
[1776966032668,36.53,77105.65,0.0,0.52231,0.00014,30.48681]
[1776966032729,36.54,77100.95,0.0,0.52164,0.00014,30.48778]
[1776966033002,36.54,77100.95,0.0,0.52164,0.00014,30.48778]
[1776966033676,36.54,77100.95,0.0,0.52164,0.00014,30.48778]
[1776966033756,36.55,77098.1,0.0,0.52123,0.00014,30.48833]
[1776966034215,36.55,77098.1,0.0,0.52123,0.00014,30.48833]
[1776966034690,36.55,77098.1,0.0,0.52123,0.00014,30.48833]
[1776966035528,36.56,77104.65,0.0,0.52216,0.00014,30.48704]
[1776966036049,36.56,77104.65,0.0,0.52216,0.00014,30.48704]
[1776966036445,36.56,77104.65,0.0,0.52216,0.00014,30.48704]
[1776966038598,36.56,77101.96,0.0,0.52178,0.00014,30.4876]
[1776966038658,36.56,77101.96,0.0,0.52178,0.00014,30.4876]
[1776966038729,36.56,77101.96,0.0,0.52178,0.00014,30.4876]
[1776966038789,36.56,77101.96,0.0,0.52178,0.00014,30.4876]
[1776966038853,36.56,77101.96,0.0,0.52178,0.00014,30.4876]
[1776966039442,36.56,77101.16,0.0,0.52166,0.00014,30.48776]
[1776966039592,36.56,77101.16,0.0,0.52166,0.00014,30.48776]
[1776966040490,36.56,77096.85,0.0,0.52105,0.00014,30.48857]
[1776966040595,36.56,77096.85,0.0,0.52105,0.00014,30.48857]
[1776966040910,36.56,77096.85,0.0,0.52105,0.00014,30.48857]
[1776966040754,36.57,77093.94,0.0,0.52063,0.00014,30.48908]
[1776966041415,36.57,77093.94,0.0,0.52063,0.00014,30.48908]
[1776966041538,36.57,77093.94,0.0,0.52063,0.00014,30.48908]
[1776966041680,36.57,77093.94,0.0,0.52063,0.00014,30.48908]
[1776966041925,36.57,77093.94,0.0,0.52063,0.00014,30.48908]
[1776966042034,36.57,77090.03,0.0,0.52007,0.00014,30.48971]
[1776966042579,36.57,77073.9,0.0,0.51778,0.00014,30.49167]
[1776966043568,36.57,77073.9,0.0,0.51778,0.00014,30.49167]
[1776966043810,36.59,77075.05,0.0,0.51794,0.00014,30.49157]
[1776966044065,36.59,77075.05,0.0,0.51794,0.00014,30.49157]
[1776966044727,36.59,77075.05,0.0,0.51794,0.00014,30.49157]
[1776966044784,36.59,77075.05,0.0,0.51794,0.00014,30.49157]
[1776966045210,36.6,77075.24,0.0,0.51797,0.00014,30.49155]
[1776966045358,36.6,77075.24,0.0,0.51797,0.00014,30.49155]
[1776966045679,36.6,77075.24,0.0,0.51797,0.00014,30.49155]
[1776966045762,36.6,77075.24,0.0,0.51797,0.00014,30.49155]
[1776966045990,36.6,77075.24,0.0,0.51797,0.00014,30.49155]
[1776966045875,36.6,77048.06,0.0,0.5141,0.00014,30.4927]
[1776966046485,36.6,77048.06,0.0,0.5141,0.00014,30.4927]
[1776966046915,36.6,77048.06,0.0,0.5141,0.00014,30.4927]
[1776966046930,36.6,77042.87,0.0,0.51336,0.00014,30.49259]
[1776966047529,36.6,77042.87,0.0,0.51336,0.00014,30.49259]
[1776966048044,36.6,77046.34,0.0,0.51385,0.00014,30.49267]
[1776966048169,36.6,77046.34,0.0,0.51385,0.00014,30.49267]
[1776966048421,36.6,77046.34,0.0,0.51385,0.00014,30.49267]
[1776966048795,36.6,77046.34,0.0,0.51385,0.00014,30.49267]
[1776966048825,36.6,77049.74,0.0,0.51433,0.00014,30.49271]
[1776966049729,36.6,77049.74,0.0,0.51433,0.00014,30.49271]
[1776966049762,36.6,77049.74,0.0,0.51433,0.00014,30.49271]
[1776966049775,36.61,77046.12,0.0,0.51382,0.00014,30.49267]
[1776966050785,36.61,77046.12,0.0,0.51382,0.00014,30.49267]
[1776966051167,36.61,77042.35,0.0,0.51328,0.00014,30.49257]
[1776966051315,36.61,77042.35,0.0,0.51328,0.00014,30.49257]
[1776966051645,36.62,77034.29,0.0,0.51214,0.00014,30.49218]
[1776966052623,36.62,77034.29,0.0,0.51214,0.00014,30.49218]
[1776966053478,36.62,77028.21,0.0,0.51127,0.00014,30.49171]
[1776966053681,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054059,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054223,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054347,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054843,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054879,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966054921,36.63,77021.51,0.0,0.51032,0.00014,30.49103]
[1776966055715,36.63,77021.22,0.0,0.51028,0.00014,30.491]
[1776966057153,36.65,77021.95,0.0,0.51038,0.00014,30.49108]
[1776966058058,36.65,77024.31,0.0,0.51072,0.00014,30.49133]
[1776966058331,36.65,77024.31,0.0,0.51072,0.00014,30.49133]
[1776966058850,36.65,77024.31,0.0,0.51072,0.00014,30.49133]
[1776966058949,36.65,77024.31,0.0,0.51072,0.00014,30.49133]
[1776966058930,36.67,77043.39,0.0,0.51343,0.00014,30.4926]
[1776966059824,36.67,77043.39,0.0,0.51343,0.00014,30.4926]
[1776966059833,36.67,77043.39,0.0,0.51343,0.00014,30.4926]
[1776966059884,36.68,77050.53,0.0,0.51445,0.00014,30.49271]
[1776966062213,36.71,77049.3,0.0,0.51427,0.00014,30.49271]
[1776966062289,36.71,77049.3,0.0,0.51427,0.00014,30.49271]
[1776966063483,36.73,77051.52,0.0,0.51459,0.00014,30.49271]
[1776966063908,36.73,77051.52,0.0,0.51459,0.00014,30.49271]
[1776966064231,36.75,77054.97,0.0,0.51508,0.00014,30.49269]
[1776966064741,36.75,77072.19,0.0,0.51752,0.00014,30.49187]
[1776966065777,36.75,77072.19,0.0,0.51752,0.00014,30.49187]
[1776966065873,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066009,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066076,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066152,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066463,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066495,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066573,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066657,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066701,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066764,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066970,36.77,77073.62,0.0,0.51772,0.00014,30.49175]
[1776966066996,36.77,77088.71,0.0,0.51986,0.00014,30.49002]
[1776966067313,36.77,77088.71,0.0,0.51986,0.00014,30.49002]
[1776966067803,36.77,77082.54,0.0,0.51898,0.00014,30.49083]
[1776966068106,36.77,77082.54,0.0,0.51898,0.00014,30.49083]
[1776966068148,36.77,77082.54,0.0,0.51898,0.00014,30.49083]
[1776966068179,36.77,77082.54,0.0,0.51898,0.00014,30.49083]
[1776966068872,36.77,77070.72,0.0,0.51731,0.00014,30.49199]
[1776966069515,36.77,77070.72,0.0,0.51731,0.00014,30.49199]
[1776966069683,36.77,77070.72,0.0,0.51731,0.00014,30.49199]
[1776966069756,36.77,77070.72,0.0,0.51731,0.00014,30.49199]
[1776966069785,36.77,77063.55,0.0,0.51629,0.00014,30.49242]
[1776966070875,36.77,77050.78,0.0,0.51448,0.00014,30.49271]
[1776966071853,36.77,77050.78,0.0,0.51448,0.00014,30.49271]
[1776966071935,36.77,77037.04,0.0,0.51254,0.00014,30.49232]
[1776966072060,36.77,77037.04,0.0,0.51254,0.00014,30.49232]
[1776966072812,36.79,77031.19,0.0,0.51171,0.00014,30.49193]
[1776966074608,36.8,77033.58,0.0,0.51205,0.00014,30.4921]
[1776966074862,36.8,77033.58,0.0,0.51205,0.00014,30.4921]
[1776966074898,36.8,77033.58,0.0,0.51205,0.00014,30.4921]
[1776966074904,36.81,77043.05,0.0,0.51339,0.00014,30.49258]
[1776966075840,36.81,77051.21,0.0,0.51454,0.00014,30.49271]
[1776966077116,36.82,77049.03,0.0,0.51424,0.00014,30.4927]
[1776966078353,36.82,77048.3,0.0,0.51413,0.00014,30.49269]
[1776966078863,36.82,77037.89,0.0,0.51266,0.00014,30.49236]
[1776966079057,36.82,77037.89,0.0,0.51266,0.00014,30.49236]
[1776966079870,36.82,77029.2,0.0,0.51143,0.00014,30.49176]
[1776966080277,36.82,77029.2,0.0,0.51143,0.00014,30.49176]
[1776966080528,36.82,77029.2,0.0,0.51143,0.00014,30.49176]
[1776966080877,36.82,77044.99,0.0,0.51366,0.00014,30.49263]
[1776966081625,36.82,77044.99,0.0,0.51366,0.00014,30.49263]
[1776966082040,36.82,77050.21,0.0,0.5144,0.00014,30.49271]
[1776966082892,36.83,77058.18,0.0,0.51553,0.00014,30.49263]
[1776966083186,36.83,77058.18,0.0,0.51553,0.00014,30.49263]
[1776966083366,36.83,77058.18,0.0,0.51553,0.00014,30.49263]
[1776966083768,36.83,77058.18,0.0,0.51553,0.00014,30.49263]
[1776966084798,36.84,77063.41,0.0,0.51627,0.00014,30.49244]
[1776966085914,36.84,77072.69,0.0,0.51758,0.00014,30.49185]
[1776966086167,36.84,77072.69,0.0,0.51758,0.00014,30.49185]
[1776966086201,36.84,77072.69,0.0,0.51758,0.00014,30.49185]
[1776966086916,36.84,77072.69,0.0,0.51758,0.00014,30.49185]
[1776966087017,36.84,77082.59,0.0,0.51898,0.00014,30.49086]
[1776966088920,36.84,77083.8,0.0,0.51915,0.00014,30.49071]
[1776966088925,36.84,77083.8,0.0,0.51915,0.00014,30.49071]
[1776966089542,36.84,77084.22,0.0,0.51921,0.00014,30.49066]
[1776966089942,36.84,77084.22,0.0,0.51921,0.00014,30.49066]
[1776966091777,36.84,77089.69,0.0,0.51999,0.00014,30.48992]
[1776966091816,36.84,77089.69,0.0,0.51999,0.00014,30.48992]
[1776966092033,36.84,77089.69,0.0,0.51999,0.00014,30.48992]
[1776966092276,36.85,77084.51,0.0,0.51925,0.00014,30.48768]
[1776966092967,36.85,77075.53,0.0,0.51798,0.00014,30.48866]
[1776966093884,36.85,77075.53,0.0,0.51798,0.00014,30.48866]
[1776966094358,36.86,77073.57,0.0,0.51771,0.00014,30.48884]
[1776966094981,36.86,77066.26,0.0,0.51667,0.00014,30.48935]
[1776966096260,36.86,77063.73,0.0,0.51631,0.00014,30.48948]
[1776966097755,36.87,77067.11,0.0,0.51679,0.00014,30.48931]
[1776966097882,36.87,77067.11,0.0,0.51679,0.00014,30.48931]
[1776966098002,36.87,77074.39,0.0,0.51782,0.00014,30.48877]
[1776966098408,36.87,77074.39,0.0,0.51782,0.00014,30.48877]
[1776966098641,36.87,77074.39,0.0,0.51782,0.00014,30.48877]
[1776966099220,36.87,77079.01,0.0,0.51847,0.00014,30.48833]
[1776966099267,36.87,77079.01,0.0,0.51847,0.00014,30.48833]
[1776966099902,36.87,77079.01,0.0,0.51847,0.00014,30.48833]
[1776966100791,36.87,77074.51,0.0,0.51784,0.00014,30.48876]
[1776966100834,36.87,77074.51,0.0,0.51784,0.00014,30.48876]
[1776966101023,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966101084,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966101325,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966101345,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966101444,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966101705,36.87,77081.92,0.0,0.51888,0.00014,30.48801]
[1776966102030,36.88,77102.76,0.0,0.52183,0.00014,30.48475]
[1776966102235,36.88,77102.76,0.0,0.52183,0.00014,30.48475]
[1776966102239,36.88,77102.76,0.0,0.52183,0.00014,30.48475]
[1776966102448,36.88,77102.76,0.0,0.52183,0.00014,30.48475]
[1776966102962,36.88,77102.76,0.0,0.52183,0.00014,30.48475]
[1776966103037,36.89,77108.55,0.0,0.52264,0.00014,30.48357]
[1776966103893,36.89,77108.55,0.0,0.52264,0.00014,30.48357]
[1776966103908,36.89,77108.55,0.0,0.52264,0.00014,30.48357]
[1776966104045,36.89,77109.41,0.0,0.52276,0.00014,30.48338]
[1776966105052,36.89,77103.02,0.0,0.52186,0.00014,30.48471]
[1776966105404,36.89,77103.02,0.0,0.52186,0.00014,30.48471]
[1776966106986,36.89,77099.74,0.0,0.5214,0.00014,30.48534]
[1776966107005,36.89,77099.74,0.0,0.5214,0.00014,30.48534]
[1776966107433,36.89,77099.74,0.0,0.5214,0.00014,30.48534]
[1776966107983,36.89,77099.74,0.0,0.5214,0.00014,30.48534]
[1776966108512,36.89,77095.88,0.0,0.52085,0.00014,30.48602]
[1776966108529,36.89,77095.88,0.0,0.52085,0.00014,30.48602]
[1776966108552,36.89,77095.88,0.0,0.52085,0.00014,30.48602]
[1776966108753,36.89,77095.88,0.0,0.52085,0.00014,30.48602]
[1776966109052,36.89,77089.86,0.0,0.52,0.00014,30.48697]
[1776966111044,36.89,77084.7,0.0,0.51928,0.00014,30.48767]
[1776966111217,36.89,77081.12,0.0,0.51877,0.00014,30.4881]
[1776966111630,36.89,77081.12,0.0,0.51877,0.00014,30.4881]
[1776966113026,36.89,77085.01,0.0,0.51932,0.00014,30.48764]
[1776966112107,36.89,77092.87,0.0,0.52043,0.00014,30.48652]
[1776966113173,36.89,77092.87,0.0,0.52043,0.00014,30.48652]
[1776966113608,36.89,77093.07,0.0,0.52046,0.00014,30.48648]
[1776966116888,36.9,77093.04,0.0,0.52045,0.00014,30.48649]
[1776966116915,36.9,77093.04,0.0,0.52045,0.00014,30.48649]
[1776966116954,36.9,77093.04,0.0,0.52045,0.00014,30.48649]
[1776966116983,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117148,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117177,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117182,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117268,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117351,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117505,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117612,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117645,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117917,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966118057,36.9,77096.35,0.0,0.52092,0.00014,30.48595]
[1776966117967,36.9,77105.31,0.0,0.52218,0.00014,30.48426]
[1776966118102,36.9,77105.31,0.0,0.52218,0.00014,30.48426]
[1776966118149,36.9,77104.77,0.0,0.52211,0.00014,30.48437]
[1776966119263,36.9,77104.77,0.0,0.52211,0.00014,30.48437]
[1776966119339,36.9,77101.39,0.0,0.52163,0.00014,30.48504]
[1776966120355,36.9,77101.39,0.0,0.52163,0.00014,30.48504]
[1776966122297,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966122431,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966122555,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966122680,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966122707,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966122960,36.9,77102.78,0.0,0.52182,0.00014,30.48477]
[1776966123066,36.9,77103.98,0.0,0.52199,0.00014,30.48453]
[1776966123282,36.9,77103.98,0.0,0.52199,0.00014,30.48453]
[1776966123461,36.9,77103.98,0.0,0.52199,0.00014,30.48453]
[1776966123548,36.9,77091.67,0.0,0.52026,0.00014,30.48671]
[1776966124191,36.9,77076.23,0.0,0.51808,0.00014,30.48861]
[1776966125777,36.9,77076.23,0.0,0.51808,0.00014,30.48861]
[1776966125924,36.9,77076.23,0.0,0.51808,0.00014,30.48861]
[1776966126077,36.9,77076.23,0.0,0.51808,0.00014,30.48861]
[1776966126274,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126526,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126587,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126644,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126648,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126740,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126809,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966126949,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966127047,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966127052,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966127084,36.9,77074.57,0.0,0.51784,0.00014,30.48876]
[1776966127073,36.9,77071.59,0.0,0.51742,0.00014,30.48901]
[1776966127613,36.9,77071.59,0.0,0.51742,0.00014,30.48901]
[1776966128048,36.9,77071.59,0.0,0.51742,0.00014,30.48901]
[1776966127642,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128193,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128530,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128538,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128652,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128716,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128930,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966128992,36.9,77077.2,0.0,0.51821,0.00014,30.48852]
[1776966129041,36.9,77075.28,0.0,0.51794,0.00014,30.4887]
[1776966129329,36.9,77075.28,0.0,0.51794,0.00014,30.4887]
[1776966129346,36.9,77075.28,0.0,0.51794,0.00014,30.4887]
[1776966129991,36.9,77075.28,0.0,0.51794,0.00014,30.4887]
[1776966130086,36.9,77075.28,0.0,0.51794,0.00014,30.4887]
[1776966130071,36.9,77057.33,0.0,0.51541,0.00014,30.48971]
[1776966130965,36.9,77057.33,0.0,0.51541,0.00014,30.48971]
[1776966131041,36.9,77047.34,0.0,0.514,0.00014,30.48973]
[1776966132682,36.9,77046.65,0.0,0.5139,0.00014,30.48972]
[1776966132763,36.9,77046.65,0.0,0.5139,0.00014,30.48972]
[1776966133058,36.9,77046.65,0.0,0.5139,0.00014,30.48972]
[1776966133077,36.9,77042.34,0.0,0.51329,0.00014,30.4896]
[1776966133414,36.9,77042.34,0.0,0.51329,0.00014,30.4896]
[1776966134980,36.9,77037.17,0.0,0.51256,0.00014,30.48937]
[1776966135014,36.9,77028.35,0.0,0.51131,0.00014,30.48873]
[1776966136301,36.91,77033.27,0.0,0.51201,0.00014,30.48912]
[1776966136552,36.91,77033.27,0.0,0.51201,0.00014,30.48912]
[1776966136628,36.91,77043.19,0.0,0.51341,0.00014,30.48963]
[1776966137359,36.91,77043.19,0.0,0.51341,0.00014,30.48963]
[1776966137743,36.91,77043.19,0.0,0.51341,0.00014,30.48963]
[1776966138406,36.91,77047.07,0.0,0.51396,0.00014,30.48973]
[1776966138641,36.91,77047.07,0.0,0.51396,0.00014,30.48973]
[1776966138813,36.91,77047.07,0.0,0.51396,0.00014,30.48973]
[1776966138821,36.91,77057.02,0.0,0.51536,0.00014,30.48971]
[1776966139244,36.91,77057.02,0.0,0.51536,0.00014,30.48971]
[1776966139310,36.91,77065.5,0.0,0.51656,0.00014,30.4894]
[1776966140930,36.91,77065.5,0.0,0.51656,0.00014,30.4894]
[1776966140982,36.91,77060.88,0.0,0.51591,0.00014,30.48961]
[1776966141899,36.91,77060.88,0.0,0.51591,0.00014,30.48961]
[1776966141912,36.91,77060.88,0.0,0.51591,0.00014,30.48961]
[1776966141966,36.91,77054.22,0.0,0.51497,0.00014,30.48976]
[1776966142444,36.91,77054.22,0.0,0.51497,0.00014,30.48976]
[1776966142666,36.91,77054.22,0.0,0.51497,0.00014,30.48976]
[1776966143062,36.91,77054.22,0.0,0.51497,0.00014,30.48976]
[1776966143107,36.91,77054.22,0.0,0.51497,0.00014,30.48976]
[1776966142955,36.91,77067.46,0.0,0.51684,0.00014,30.48929]
[1776966143265,36.91,77067.46,0.0,0.51684,0.00014,30.48929]
[1776966143290,36.91,77067.46,0.0,0.51684,0.00014,30.48929]
[1776966143394,36.91,77067.46,0.0,0.51684,0.00014,30.48929]
[1776966143585,36.91,77067.46,0.0,0.51684,0.00014,30.48929]
[1776966143699,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966144316,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966144444,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966144582,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966144813,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966145088,36.91,77125.6,0.0,0.52504,0.00014,30.47933]
[1776966144827,36.91,77153.68,0.0,0.52899,0.00014,30.4699]
[1776966145285,36.91,77153.68,0.0,0.52899,0.00014,30.4699]
[1776966145621,36.91,77153.68,0.0,0.52899,0.00014,30.4699]
[1776966145806,36.91,77153.68,0.0,0.52899,0.00014,30.4699]
[1776966145965,36.91,77153.68,0.0,0.52899,0.00014,30.4699]
[1776966145988,36.91,77161.06,0.0,0.53003,0.00014,30.46692]
[1776966146199,36.91,77161.06,0.0,0.53003,0.00014,30.46692]
[1776966146271,36.91,77161.06,0.0,0.53003,0.00014,30.46692]
[1776966146637,36.91,77161.06,0.0,0.53003,0.00014,30.46692]
[1776966146665,36.91,77161.06,0.0,0.53003,0.00014,30.46692]
[1776966146784,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966147377,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966147634,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966147669,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966147787,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966148020,36.91,77158.97,0.0,0.52974,0.00014,30.46779]
[1776966148050,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148186,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148197,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148286,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148523,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148687,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148940,36.91,77161.09,0.0,0.53004,0.00014,30.46692]
[1776966148990,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149194,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149322,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149764,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149843,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149894,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966149940,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966150058,36.91,77156.06,0.0,0.52933,0.00014,30.46897]
[1776966150074,36.91,77182.14,0.0,0.533,0.00014,30.45729]
[1776966150949,36.91,77182.14,0.0,0.533,0.00014,30.45729]
[1776966151264,36.91,77185.74,0.0,0.5335,0.00014,30.45253]
[1776966151600,36.91,77185.74,0.0,0.5335,0.00014,30.45253]
[1776966152282,36.92,77195.81,0.0,0.53492,0.00014,30.4472]
[1776966154521,36.92,77195.54,0.0,0.53488,0.00014,30.44736]
[1776966154531,36.92,77195.54,0.0,0.53488,0.00014,30.44736]
[1776966154548,36.92,77196.21,0.0,0.53497,0.00014,30.447]
[1776966155686,36.92,77196.21,0.0,0.53497,0.00014,30.447]
[1776966155710,36.92,77207.93,0.0,0.53662,0.00014,30.44028]
[1776966156410,36.92,77207.93,0.0,0.53662,0.00014,30.44028]
[1776966157062,36.92,77207.93,0.0,0.53662,0.00014,30.44028]
[1776966157101,36.92,77204.7,0.0,0.53617,0.00014,30.44218]
[1776966157331,36.92,77204.7,0.0,0.53617,0.00014,30.44218]
[1776966157480,36.92,77188.28,0.0,0.53386,0.00014,30.45124]
[1776966159069,36.92,77186.2,0.0,0.53357,0.00014,30.45231]
[1776966160121,36.92,77186.2,0.0,0.53357,0.00014,30.45231]
[1776966160307,36.92,77187.03,0.0,0.53368,0.00014,30.45188]
[1776966160557,36.92,77187.03,0.0,0.53368,0.00014,30.45188]
[1776966160625,36.92,77198.38,0.0,0.53528,0.00014,30.44579]
[1776966162560,36.92,77199.08,0.0,0.53538,0.00014,30.44539]
[1776966162638,36.92,77199.08,0.0,0.53538,0.00014,30.44539]
[1776966162692,36.92,77203.59,0.0,0.53601,0.00014,30.44282]
[1776966165427,36.92,77205.3,0.0,0.53625,0.00014,30.44182]
[1776966165599,36.92,77214.48,0.0,0.53754,0.00014,30.43629]
[1776966166542,36.92,77221.09,0.0,0.53847,0.00014,30.43212]
[1776966168486,36.92,77221.64,0.0,0.53854,0.00014,30.43177]
[1776966169151,36.92,77221.64,0.0,0.53854,0.00014,30.43177]
[1776966168563,36.92,77227.71,0.0,0.53939,0.00014,30.42778]
[1776966169570,36.92,77234.83,0.0,0.54039,0.00014,30.42292]
[1776966170742,36.92,77229.03,0.0,0.53958,0.00014,30.42691]
[1776966172705,36.92,77229.08,0.0,0.53959,0.00014,30.42687]
[1776966172747,36.92,77229.08,0.0,0.53959,0.00014,30.42687]
[1776966172804,36.92,77225.61,0.0,0.5391,0.00014,30.4292]
[1776966173598,36.92,77211.51,0.0,0.53712,0.00014,30.43815]
[1776966174511,36.92,77211.51,0.0,0.53712,0.00014,30.43815]
[1776966174834,36.92,77211.51,0.0,0.53712,0.00014,30.43815]
[1776966174935,36.92,77203.78,0.0,0.53603,0.00014,30.44274]
[1776966175596,36.92,77203.78,0.0,0.53603,0.00014,30.44274]
[1776966175943,36.92,77203.78,0.0,0.53603,0.00014,30.44274]
[1776966176603,36.92,77202.47,0.0,0.53585,0.00014,30.44349]
[1776966178823,36.92,77196.83,0.0,0.53506,0.00014,30.44667]
[1776966178893,36.92,77196.83,0.0,0.53506,0.00014,30.44667]
[1776966178922,36.92,77196.83,0.0,0.53506,0.00014,30.44667]
[1776966178950,36.92,77196.83,0.0,0.53506,0.00014,30.44667]
[1776966179056,36.92,77196.83,0.0,0.53506,0.00014,30.44667]
[1776966179111,36.92,77192.38,0.0,0.53443,0.00014,30.44909]
[1776966179968,36.92,77192.38,0.0,0.53443,0.00014,30.44909]
[1776966180058,36.92,77192.38,0.0,0.53443,0.00014,30.44909]
[1776966180159,36.92,77183.29,0.0,0.53315,0.00014,30.4538]
[1776966180762,36.92,77183.29,0.0,0.53315,0.00014,30.4538]
[1776966181194,36.92,77183.29,0.0,0.53315,0.00014,30.4538]
[1776966181251,36.92,77183.29,0.0,0.53315,0.00014,30.4538]
[1776966181353,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966181481,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966181721,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966181773,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966182052,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966182070,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966182162,36.92,77181.76,0.0,0.53294,0.00014,30.45456]
[1776966182180,36.92,77171.83,0.0,0.53154,0.00014,30.4593]
[1776966182897,36.92,77151.45,0.0,0.52868,0.00014,30.46784]
[1776966184079,36.92,77158.8,0.0,0.52971,0.00014,30.46494]
[1776966185266,36.92,77158.8,0.0,0.52971,0.00014,30.46494]
[1776966185432,36.92,77158.8,0.0,0.52971,0.00014,30.46494]
[1776966186111,36.92,77154.53,0.0,0.52911,0.00014,30.46665]
[1776966186173,36.92,77162.23,0.0,0.53019,0.00014,30.46352]
[1776966186703,36.93,77165.78,0.0,0.53069,0.00014,30.462]
[1776966188188,36.93,77165.78,0.0,0.53069,0.00014,30.462]
[1776966189296,36.93,77169.14,0.0,0.53116,0.00014,30.46053]
[1776966189440,36.93,77169.14,0.0,0.53116,0.00014,30.46053]
[1776966189539,36.93,77169.14,0.0,0.53116,0.00014,30.46053]
[1776966190938,36.93,77171.64,0.0,0.53151,0.00014,30.4594]
[1776966192823,36.93,77178.68,0.0,0.5325,0.00014,30.4561]
[1776966192954,36.93,77178.68,0.0,0.5325,0.00014,30.4561]
[1776966193126,36.93,77178.68,0.0,0.5325,0.00014,30.4561]
[1776966193200,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966193516,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966193582,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966193711,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966193907,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966193993,36.93,77180.11,0.0,0.5327,0.00014,30.4554]
[1776966194054,36.93,77202.06,0.0,0.53579,0.00014,30.44375]
[1776966194832,36.93,77202.06,0.0,0.53579,0.00014,30.44375]
[1776966194982,36.93,77222.09,0.0,0.5386,0.00014,30.43154]
[1776966195415,36.93,77222.09,0.0,0.5386,0.00014,30.43154]
[1776966196141,36.93,77222.09,0.0,0.5386,0.00014,30.43154]
[1776966196158,36.93,77229.75,0.0,0.53967,0.00014,30.42647]
[1776966196521,36.93,77229.75,0.0,0.53967,0.00014,30.42647]
[1776966197864,36.93,77231.48,0.0,0.53991,0.00014,30.4253]
[1776966198214,36.93,77234.76,0.0,0.54037,0.00014,30.42304]
[1776966198383,36.93,77234.76,0.0,0.54037,0.00014,30.42304]
[1776966199387,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199550,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199612,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199783,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199858,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199892,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966199950,36.93,77233.93,0.0,0.54026,0.00014,30.42362]
[1776966200086,36.94,77242.87,0.0,0.54151,0.00014,30.41728]
[1776966200753,36.94,77242.87,0.0,0.54151,0.00014,30.41728]
[1776966200810,36.94,77250.73,0.0,0.54261,0.00014,30.41147]
[1776966203846,36.94,77247.12,0.0,0.5421,0.00014,30.41418]
[1776966204096,36.94,77247.12,0.0,0.5421,0.00014,30.41418]
[1776966205995,36.94,77243.36,0.0,0.54158,0.00014,30.41695]
[1776966206483,36.94,77243.19,0.0,0.54155,0.00014,30.41707]
[1776966207057,36.94,77243.19,0.0,0.54155,0.00014,30.41707]
[1776966207158,36.94,77249.29,0.0,0.54241,0.00014,30.41257]
[1776966208018,36.94,77249.29,0.0,0.54241,0.00014,30.41257]
[1776966209056,36.94,77251.35,0.0,0.5427,0.00014,30.41101]
[1776966209180,36.94,77251.35,0.0,0.5427,0.00014,30.41101]
[1776966209519,36.94,77252.87,0.0,0.54291,0.00014,30.40986]
[1776966210159,36.94,77259.94,0.0,0.5439,0.00014,30.40436]
[1776966210911,36.94,77259.94,0.0,0.5439,0.00014,30.40436]
[1776966211868,36.94,77259.07,0.0,0.54378,0.00014,30.40209]
[1776966211893,36.94,77267.58,0.0,0.54497,0.00014,30.39525]
[1776966213455,36.94,77266.43,0.0,0.54481,0.00014,30.39618]
[1776966215035,36.94,77263.01,0.0,0.54433,0.00014,30.39894]
[1776966216165,36.94,77257.45,0.0,0.54355,0.00014,30.40334]
[1776966216933,36.94,77256.43,0.0,0.54341,0.00014,30.40415]
[1776966219082,36.94,77252.37,0.0,0.54284,0.00014,30.40727]
[1776966219795,36.94,77255.02,0.0,0.54321,0.00014,30.40524]
[1776966220266,36.94,77255.74,0.0,0.54331,0.00014,30.40468]
[1776966220571,36.94,77255.74,0.0,0.54331,0.00014,30.40468]
[1776966220608,36.94,77255.74,0.0,0.54331,0.00014,30.40468]
[1776966221030,36.94,77255.74,0.0,0.54331,0.00014,30.40468]
[1776966221047,36.94,77255.74,0.0,0.54331,0.00014,30.40468]
[1776966221969,36.94,77264.74,0.0,0.54457,0.00014,30.39756]
[1776966223332,36.94,77264.86,0.0,0.54459,0.00014,30.39746]
[1776966223451,36.94,77264.86,0.0,0.54459,0.00014,30.39746]
[1776966225163,36.94,77263.65,0.0,0.54442,0.00014,30.39844]
[1776966225306,36.94,77261.2,0.0,0.54408,0.00014,30.4004]
[1776966225328,36.94,77261.2,0.0,0.54408,0.00014,30.4004]
[1776966225576,36.94,77261.2,0.0,0.54408,0.00014,30.4004]
[1776966225996,36.94,77254.68,0.0,0.54316,0.00014,30.40551]
[1776966227004,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966227417,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966227439,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966227782,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966227793,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966228000,36.94,77248.37,0.0,0.54228,0.00014,30.4103]
[1776966228045,36.94,77246.54,0.0,0.54202,0.00014,30.41167]
[1776966231042,36.94,77252.56,0.0,0.54286,0.00014,30.40716]
[1776966232436,36.94,77251.97,0.0,0.54278,0.00014,30.40761]
[1776966233056,36.94,77248.86,0.0,0.54234,0.00014,30.40996]
[1776966234153,36.94,77248.86,0.0,0.54234,0.00014,30.40996]
[1776966235092,36.95,77251.65,0.0,0.54273,0.00014,30.40787]
[1776966235100,36.95,77251.65,0.0,0.54273,0.00014,30.40787]
[1776966235192,36.95,77251.65,0.0,0.54273,0.00014,30.40787]
[1776966235443,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966235510,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966235894,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966236038,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966236044,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966236238,36.95,77255.18,0.0,0.54323,0.00014,30.40517]
[1776966236077,36.95,77231.65,0.0,0.53993,0.00014,30.4223]
[1776966236364,36.95,77231.65,0.0,0.53993,0.00014,30.4223]
[1776966236674,36.95,77231.65,0.0,0.53993,0.00014,30.4223]
[1776966236736,36.95,77231.65,0.0,0.53993,0.00014,30.4223]
[1776966237085,36.95,77225.67,0.0,0.53909,0.00014,30.42632]
[1776966237706,36.95,77225.67,0.0,0.53909,0.00014,30.42632]
[1776966237865,36.95,77225.67,0.0,0.53909,0.00014,30.42632]
[1776966238358,36.95,77227.43,0.0,0.53934,0.00014,30.42515]
[1776966238491,36.95,77227.43,0.0,0.53934,0.00014,30.42515]
[1776966239099,36.95,77240.11,0.0,0.54112,0.00014,30.41639]
[1776966241113,36.95,77242.84,0.0,0.5415,0.00014,30.41444]
[1776966241558,36.95,77242.84,0.0,0.5415,0.00014,30.41444]
[1776966242057,36.95,77242.84,0.0,0.5415,0.00014,30.41444]
[1776966242120,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966242343,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966242637,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966242672,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966243018,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966243209,36.95,77249.63,0.0,0.54245,0.00014,30.40943]
[1776966244134,36.95,77255.77,0.0,0.54331,0.00014,30.40476]
[1776966244768,36.95,77255.77,0.0,0.54331,0.00014,30.40476]
[1776966244782,36.95,77255.77,0.0,0.54331,0.00014,30.40476]
[1776966246529,36.96,77247.0,0.0,0.54208,0.00014,30.41142]
[1776966248017,36.96,77245.95,0.0,0.54193,0.00014,30.4122]
[1776966249128,36.96,77245.01,0.0,0.5418,0.00014,30.41289]
[1776966249169,36.96,77236.67,0.0,0.54063,0.00014,30.41888]
[1776966249496,36.96,77236.67,0.0,0.54063,0.00014,30.41888]
[1776966249985,36.96,77236.67,0.0,0.54063,0.00014,30.41888]
[1776966255211,36.96,77235.56,0.0,0.54047,0.00014,30.41968]
[1776966255500,36.96,77235.56,0.0,0.54047,0.00014,30.41968]
[1776966255551,36.96,77235.56,0.0,0.54047,0.00014,30.41968]
[1776966255728,36.96,77235.56,0.0,0.54047,0.00014,30.41968]
[1776966255969,36.96,77235.56,0.0,0.54047,0.00014,30.41968]
[1776966256520,36.96,77230.26,0.0,0.53973,0.00014,30.42332]
[1776966257224,36.96,77220.21,0.0,0.53832,0.00014,30.42994]
[1776966258784,36.96,77221.0,0.0,0.53843,0.00014,30.42944]
[1776966260993,36.97,77217.77,0.0,0.53797,0.00014,30.4315]
[1776966261445,36.97,77215.49,0.0,0.53765,0.00014,30.43294]
[1776966262112,36.97,77215.49,0.0,0.53765,0.00014,30.43294]
[1776966262180,36.97,77215.49,0.0,0.53765,0.00014,30.43294]
[1776966262260,36.97,77206.59,0.0,0.5364,0.00014,30.43832]
[1776966262593,36.97,77206.59,0.0,0.5364,0.00014,30.43832]
[1776966263267,36.97,77200.13,0.0,0.5355,0.00014,30.44204]
[1776966266981,36.97,77196.66,0.0,0.53501,0.00014,30.44397]
[1776966267058,36.97,77196.66,0.0,0.53501,0.00014,30.44397]
[1776966267263,36.97,77196.66,0.0,0.53501,0.00014,30.44397]
[1776966267105,36.97,77191.91,0.0,0.53435,0.00014,30.44654]
[1776966267399,36.97,77191.91,0.0,0.53435,0.00014,30.44654]
[1776966267444,36.97,77191.91,0.0,0.53435,0.00014,30.44654]
[1776966267494,36.97,77184.63,0.0,0.53332,0.00014,30.45031]
[1776966270732,36.97,77181.39,0.0,0.53287,0.00014,30.45193]
[1776966271485,36.97,77181.76,0.0,0.53292,0.00014,30.45174]
[1776966271735,36.97,77181.76,0.0,0.53292,0.00014,30.45174]
[1776966272223,36.97,77181.76,0.0,0.53292,0.00014,30.45174]
[1776966271785,36.97,77186.56,0.0,0.5336,0.00014,30.44637]
[1776966272742,36.97,77186.56,0.0,0.5336,0.00014,30.44637]
[1776966272844,36.97,77195.64,0.0,0.53487,0.00014,30.44156]
[1776966274346,36.96,77202.89,0.0,0.53589,0.00014,30.4375]
[1776966276995,36.96,77197.86,0.0,0.53518,0.00014,30.44034]
[1776966277010,36.96,77197.86,0.0,0.53518,0.00014,30.44034]
[1776966277060,36.96,77197.86,0.0,0.53518,0.00014,30.44034]
[1776966277158,36.96,77191.66,0.0,0.53431,0.00014,30.4437]
[1776966277772,36.96,77191.66,0.0,0.53431,0.00014,30.4437]
[1776966277835,36.96,77183.5,0.0,0.53317,0.00014,30.44792]
[1776966278660,36.96,77183.5,0.0,0.53317,0.00014,30.44792]
[1776966278761,36.96,77173.01,0.0,0.53169,0.00014,30.45296]
[1776966279377,36.96,77173.01,0.0,0.53169,0.00014,30.45296]
[1776966282837,36.97,77169.32,0.0,0.53117,0.00014,30.45465]
[1776966284801,36.97,77160.95,0.0,0.53,0.00014,30.45826]
[1776966287983,36.97,77159.69,0.0,0.52982,0.00014,30.45878]
[1776966288518,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966288602,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966288647,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966288937,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966289006,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966289128,36.97,77161.1,0.0,0.53002,0.00014,30.4582]
[1776966289229,36.97,77167.48,0.0,0.53091,0.00014,30.45548]
[1776966289415,36.97,77167.48,0.0,0.53091,0.00014,30.45548]
[1776966289461,36.97,77167.48,0.0,0.53091,0.00014,30.45548]
[1776966289790,36.97,77167.48,0.0,0.53091,0.00014,30.45548]
[1776966290090,36.97,77167.48,0.0,0.53091,0.00014,30.45548]
[1776966290117,36.97,77181.76,0.0,0.53292,0.00014,30.44881]
[1776966290741,36.97,77181.76,0.0,0.53292,0.00014,30.44881]
[1776966290826,36.97,77189.35,0.0,0.53399,0.00014,30.44495]
[1776966292203,36.97,77189.35,0.0,0.53399,0.00014,30.44495]
[1776966292472,36.97,77203.42,0.0,0.53596,0.00014,30.43722]
[1776966293338,36.97,77203.42,0.0,0.53596,0.00014,30.43722]
[1776966293479,36.97,77202.88,0.0,0.53589,0.00014,30.43752]
[1776966295493,36.97,77208.8,0.0,0.53671,0.00014,30.43407]
[1776966297024,36.97,77208.8,0.0,0.53671,0.00014,30.43407]
[1776966297027,36.97,77208.8,0.0,0.53671,0.00014,30.43407]
[1776966297053,36.97,77208.8,0.0,0.53671,0.00014,30.43407]
[1776966298310,36.97,77215.31,0.0,0.53763,0.00014,30.43013]
[1776966299825,36.98,77217.19,0.0,0.53789,0.00014,30.42896]
[1776966300810,36.98,77216.72,0.0,0.53782,0.00014,30.42926]
[1776966301058,36.98,77216.72,0.0,0.53782,0.00014,30.42926]
[1776966301471,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966301512,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966301614,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966301761,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966301817,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966302058,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966302220,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966302382,36.98,77217.56,0.0,0.53794,0.00014,30.42874]
[1776966302232,36.98,77198.97,0.0,0.53533,0.00014,30.43978]
[1776966302502,36.98,77198.97,0.0,0.53533,0.00014,30.43978]
[1776966302576,36.98,77198.97,0.0,0.53533,0.00014,30.43978]
[1776966302979,36.98,77198.97,0.0,0.53533,0.00014,30.43978]
[1776966303026,36.98,77186.82,0.0,0.53363,0.00014,30.44628]
[1776966304766,36.98,77181.21,0.0,0.53284,0.00014,30.4491]
[1776966304979,36.98,77181.21,0.0,0.53284,0.00014,30.4491]
[1776966305427,36.98,77180.44,0.0,0.53273,0.00014,30.44948]
[1776966306247,36.98,77180.44,0.0,0.53273,0.00014,30.44948]
[1776966306665,36.98,77176.06,0.0,0.53211,0.00014,30.45159]
[1776966307056,36.98,77176.06,0.0,0.53211,0.00014,30.45159]
[1776966307579,36.98,77182.44,0.0,0.53301,0.00014,30.44851]
[1776966310894,36.98,77183.66,0.0,0.53318,0.00014,30.4479]
[1776966310981,36.98,77183.66,0.0,0.53318,0.00014,30.4479]
[1776966311079,36.98,77183.66,0.0,0.53318,0.00014,30.4479]
[1776966311146,36.98,77183.66,0.0,0.53318,0.00014,30.4479]
[1776966311405,36.99,77182.23,0.0,0.53298,0.00014,30.44862]
[1776966311837,36.99,77182.23,0.0,0.53298,0.00014,30.44862]
[1776966312087,36.99,77182.23,0.0,0.53298,0.00014,30.44862]
[1776966312181,36.99,77171.97,0.0,0.53154,0.00014,30.4535]
[1776966313047,36.99,77164.6,0.0,0.5305,0.00014,30.45676]
[1776966314020,36.99,77164.6,0.0,0.5305,0.00014,30.45676]
[1776966316594,36.99,77166.44,0.0,0.53076,0.00014,30.45597]
[1776966317056,36.99,77166.44,0.0,0.53076,0.00014,30.45597]
[1776966318255,36.99,77172.96,0.0,0.53168,0.00014,30.45306]
[1776966319727,36.99,77177.1,0.0,0.53226,0.00014,30.45112]
[1776966319789,36.99,77177.1,0.0,0.53226,0.00014,30.45112]
[1776966321389,36.99,77170.73,0.0,0.53136,0.00014,30.45409]
[1776966322685,36.99,77163.33,0.0,0.53032,0.00014,30.45732]
[1776966325462,36.99,77163.83,0.0,0.53039,0.00014,30.45711]
[1776966325740,36.99,77163.83,0.0,0.53039,0.00014,30.45711]
[1776966325808,36.99,77163.83,0.0,0.53039,0.00014,30.45711]
[1776966325891,37.0,77150.93,0.0,0.52858,0.00014,30.46228]
[1776966326366,37.0,77150.93,0.0,0.52858,0.00014,30.46228]
[1776966327024,37.0,77150.93,0.0,0.52858,0.00014,30.46228]
[1776966327166,37.0,77150.93,0.0,0.52858,0.00014,30.46228]
[1776966327216,37.0,77150.93,0.0,0.52858,0.00014,30.46228]
[1776966327236,37.0,77124.57,0.0,0.52487,0.00014,30.47089]
[1776966328284,37.0,77110.25,0.0,0.52286,0.00014,30.47446]
[1776966328489,37.0,77110.25,0.0,0.52286,0.00014,30.47446]
[1776966329083,37.0,77110.25,0.0,0.52286,0.00014,30.47446]
[1776966329119,37.0,77108.52,0.0,0.52262,0.00014,30.47483]
[1776966330059,37.0,77108.52,0.0,0.52262,0.00014,30.47483]
[1776966330573,37.0,77112.91,0.0,0.52323,0.00014,30.47385]
[1776966330597,37.0,77112.91,0.0,0.52323,0.00014,30.47385]
[1776966330780,37.0,77105.93,0.0,0.52225,0.00014,30.47538]
[1776966331941,37.0,77105.93,0.0,0.52225,0.00014,30.47538]
[1776966331952,37.0,77105.93,0.0,0.52225,0.00014,30.47538]
[1776966332310,37.0,77105.93,0.0,0.52225,0.00014,30.47538]
[1776966332292,37.0,77106.82,0.0,0.52238,0.00014,30.47225]
[1776966332950,37.0,77106.82,0.0,0.52238,0.00014,30.47225]
[1776966336545,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966336870,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966336897,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966336988,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966337080,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966337117,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966337156,37.0,77106.31,0.0,0.5223,0.00014,30.47236]
[1776966337267,37.0,77091.71,0.0,0.52025,0.00014,30.47497]
[1776966337425,37.0,77091.71,0.0,0.52025,0.00014,30.47497]
[1776966337462,37.0,77091.71,0.0,0.52025,0.00014,30.47497]
[1776966337739,37.0,77091.71,0.0,0.52025,0.00014,30.47497]
[1776966338102,37.0,77091.71,0.0,0.52025,0.00014,30.47497]
[1776966338172,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966338468,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966338487,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966338580,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966338731,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966339030,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966339216,37.0,77067.01,0.0,0.51677,0.00014,30.47756]
[1776966339319,37.0,77057.5,0.0,0.51543,0.00014,30.47793]
[1776966339999,37.0,77057.5,0.0,0.51543,0.00014,30.47793]
[1776966340038,37.0,77055.06,0.0,0.51509,0.00014,30.47797]
[1776966341286,37.0,77055.06,0.0,0.51509,0.00014,30.47797]
[1776966341341,37.0,77055.91,0.0,0.51521,0.00014,30.47796]
[1776966342462,37.0,77058.28,0.0,0.51554,0.00014,30.47791]
[1776966342485,37.0,77058.28,0.0,0.51554,0.00014,30.47791]
[1776966342812,37.0,77058.28,0.0,0.51554,0.00014,30.47791]
[1776966342975,37.0,77058.28,0.0,0.51554,0.00014,30.47791]
[1776966342997,37.0,77075.37,0.0,0.51795,0.00014,30.47694]
[1776966343872,37.0,77081.61,0.0,0.51883,0.00014,30.47631]
[1776966344771,37.0,77081.61,0.0,0.51883,0.00014,30.47631]
[1776966344879,37.0,77083.85,0.0,0.51914,0.00014,30.47605]
[1776966345728,37.0,77083.85,0.0,0.51914,0.00014,30.47605]
[1776966346774,37.0,77078.24,0.0,0.51835,0.00014,30.47667]
[1776966347082,37.0,77078.24,0.0,0.51835,0.00014,30.47667]
[1776966347200,37.0,77078.24,0.0,0.51835,0.00014,30.47667]
[1776966347797,37.0,77076.07,0.0,0.51805,0.00014,30.47688]
[1776966347834,37.0,77076.07,0.0,0.51805,0.00014,30.47688]
[1776966347886,37.0,77076.07,0.0,0.51805,0.00014,30.47688]
[1776966348154,37.0,77076.07,0.0,0.51805,0.00014,30.47688]
[1776966348222,37.0,77083.6,0.0,0.51911,0.00014,30.47608]
[1776966348474,37.0,77083.6,0.0,0.51911,0.00014,30.47608]
[1776966348478,37.0,77083.6,0.0,0.51911,0.00014,30.47608]
[1776966348840,37.0,77083.6,0.0,0.51911,0.00014,30.47608]
[1776966349210,37.0,77083.6,0.0,0.51911,0.00014,30.47608]
[1776966349343,37.0,77096.89,0.0,0.52098,0.00014,30.47414]
[1776966349434,37.0,77096.89,0.0,0.52098,0.00014,30.47414]
[1776966349493,37.0,77096.89,0.0,0.52098,0.00014,30.47414]
[1776966349690,37.0,77096.89,0.0,0.52098,0.00014,30.47414]
[1776966350368,37.0,77090.41,0.0,0.52007,0.00014,30.47517]
[1776966350872,37.0,77090.41,0.0,0.52007,0.00014,30.47517]
[1776966350910,37.0,77090.41,0.0,0.52007,0.00014,30.47517]
[1776966350985,37.0,77089.16,0.0,0.51989,0.00014,30.47535]
[1776966351936,37.0,77103.2,0.0,0.52187,0.00014,30.47298]
[1776966352569,37.0,77103.2,0.0,0.52187,0.00014,30.47298]
[1776966352943,37.0,77096.69,0.0,0.52095,0.00014,30.47417]
[1776966354030,37.0,77096.69,0.0,0.52095,0.00014,30.47417]
[1776966354164,37.0,77096.69,0.0,0.52095,0.00014,30.47417]
[1776966354237,37.0,77092.49,0.0,0.52036,0.00014,30.47486]
[1776966355092,37.0,77092.49,0.0,0.52036,0.00014,30.47486]
[1776966355119,37.0,77092.49,0.0,0.52036,0.00014,30.47486]
[1776966355135,37.0,77092.49,0.0,0.52036,0.00014,30.47486]
[1776966355188,37.0,77103.25,0.0,0.52187,0.00014,30.47298]
[1776966355640,37.0,77103.25,0.0,0.52187,0.00014,30.47298]
[1776966355845,37.0,77103.25,0.0,0.52187,0.00014,30.47298]
[1776966356382,37.0,77103.25,0.0,0.52187,0.00014,30.47298]
[1776966356403,37.0,77103.25,0.0,0.52187,0.00014,30.47298]
[1776966356376,37.0,77119.56,0.0,0.52417,0.00014,30.46929]
[1776966356595,37.0,77119.56,0.0,0.52417,0.00014,30.46929]
[1776966356633,37.0,77119.56,0.0,0.52417,0.00014,30.46929]
[1776966357157,37.0,77119.56,0.0,0.52417,0.00014,30.46929]
[1776966357261,37.0,77143.01,0.0,0.52746,0.00014,30.46221]
[1776966357748,37.0,77143.01,0.0,0.52746,0.00014,30.46221]
[1776966357817,37.0,77143.01,0.0,0.52746,0.00014,30.46221]
[1776966357986,37.01,77165.05,0.0,0.53056,0.00014,30.45367]
[1776966359054,37.01,77165.05,0.0,0.53056,0.00014,30.45367]
[1776966359319,37.01,77165.05,0.0,0.53056,0.00014,30.45367]
[1776966359108,37.01,77172.09,0.0,0.53155,0.00014,30.45055]
[1776966360228,37.01,77172.09,0.0,0.53155,0.00014,30.45055]
[1776966361004,37.01,77162.97,0.0,0.53027,0.00014,30.45456]
[1776966362335,37.01,77162.97,0.0,0.53027,0.00014,30.45456]
[1776966362548,37.01,77157.84,0.0,0.52955,0.00014,30.45667]
[1776966363642,37.01,77161.91,0.0,0.53012,0.00014,30.455]
[1776966363664,37.01,77161.91,0.0,0.53012,0.00014,30.455]
[1776966364026,37.01,77152.5,0.0,0.5288,0.00014,30.45877]
[1776966364825,37.01,77152.5,0.0,0.5288,0.00014,30.45877]
[1776966365033,37.01,77148.62,0.0,0.52825,0.00014,30.46022]
[1776966367508,37.01,77147.8,0.0,0.52813,0.00014,30.46052]
[1776966368055,37.01,77145.34,0.0,0.52779,0.00014,30.46141]
[1776966369230,37.01,77145.34,0.0,0.52779,0.00014,30.46141]
[1776966369319,37.01,77140.16,0.0,0.52706,0.00014,30.4632]
[1776966370403,37.01,77140.89,0.0,0.52716,0.00014,30.46295]
[1776966370586,37.01,77140.89,0.0,0.52716,0.00014,30.46295]
[1776966371122,37.01,77140.89,0.0,0.52716,0.00014,30.46295]
[1776966371916,37.01,77142.24,0.0,0.52735,0.00014,30.46249]
[1776966371996,37.01,77142.24,0.0,0.52735,0.00014,30.46249]
[1776966372436,37.01,77142.24,0.0,0.52735,0.00014,30.46249]
[1776966372093,37.01,77153.57,0.0,0.52894,0.00014,30.45837]
[1776966374113,37.01,77160.68,0.0,0.52994,0.00014,30.45553]
[1776966374830,37.01,77160.68,0.0,0.52994,0.00014,30.45553]
[1776966376128,37.02,77150.69,0.0,0.52854,0.00014,30.45946]
[1776966380449,37.02,77155.79,0.0,0.52925,0.00014,30.45751]
[1776966381712,37.02,77155.03,0.0,0.52915,0.00014,30.45781]
[1776966382169,37.02,77148.24,0.0,0.52819,0.00014,30.46038]
[1776966382925,37.02,77148.24,0.0,0.52819,0.00014,30.46038]
[1776966383176,37.02,77139.75,0.0,0.527,0.00014,30.46335]
[1776966386324,37.02,77133.97,0.0,0.52619,0.00014,30.46521]
[1776966386556,37.02,77137.51,0.0,0.52669,0.00014,30.46409]
[1776966386948,37.02,77137.51,0.0,0.52669,0.00014,30.46409]
[1776966388904,37.02,77132.98,0.0,0.52605,0.00014,30.46552]
[1776966388991,37.02,77132.98,0.0,0.52605,0.00014,30.46552]
[1776966389216,37.02,77132.98,0.0,0.52605,0.00014,30.46552]
[1776966389891,37.02,77136.48,0.0,0.52654,0.00014,30.46442]
[1776966390056,37.02,77136.48,0.0,0.52654,0.00014,30.46442]
[1776966390512,37.02,77138.71,0.0,0.52685,0.00014,30.4637]
[1776966390728,37.02,77138.71,0.0,0.52685,0.00014,30.4637]
[1776966390959,37.02,77138.71,0.0,0.52685,0.00014,30.4637]
[1776966391043,37.02,77138.71,0.0,0.52685,0.00014,30.4637]
[1776966391232,37.02,77131.26,0.0,0.52581,0.00014,30.4631]
[1776966392239,37.02,77124.97,0.0,0.52492,0.00014,30.46491]
[1776966394485,37.02,77123.17,0.0,0.52467,0.00014,30.46541]
[1776966394731,37.02,77123.17,0.0,0.52467,0.00014,30.46541]
[1776966395260,37.02,77119.22,0.0,0.52412,0.00014,30.46645]
[1776966395916,37.02,77119.22,0.0,0.52412,0.00014,30.46645]
[1776966395922,37.02,77119.22,0.0,0.52412,0.00014,30.46645]
[1776966396267,37.02,77121.04,0.0,0.52437,0.00014,30.46597]
[1776966397844,37.02,77123.59,0.0,0.52473,0.00014,30.46529]
[1776966398058,37.02,77123.59,0.0,0.52473,0.00014,30.46529]
[1776966398300,37.02,77123.59,0.0,0.52473,0.00014,30.46529]
[1776966398360,37.02,77114.01,0.0,0.52338,0.00014,30.46772]
[1776966399275,37.02,77114.01,0.0,0.52338,0.00014,30.46772]
[1776966399286,37.02,77114.01,0.0,0.52338,0.00014,30.46772]
[1776966399294,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966399551,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966399555,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966400061,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966400091,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966400349,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966400363,37.02,77107.67,0.0,0.52249,0.00014,30.46914]
[1776966400441,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966400819,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966400837,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966401041,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966401074,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966401218,37.02,77101.86,0.0,0.52167,0.00014,30.47031]
[1776966401311,37.02,77073.46,0.0,0.51768,0.00014,30.47416]
[1776966401917,37.02,77073.46,0.0,0.51768,0.00014,30.47416]
[1776966402260,37.02,77073.46,0.0,0.51768,0.00014,30.47416]
[1776966402321,37.02,77063.07,0.0,0.51622,0.00014,30.47481]
[1776966402845,37.02,77063.07,0.0,0.51622,0.00014,30.47481]
[1776966403325,37.02,77067.53,0.0,0.51684,0.00014,30.47458]
[1776966403805,37.02,77067.53,0.0,0.51684,0.00014,30.47458]
[1776966404333,37.02,77079.57,0.0,0.51854,0.00014,30.4736]
[1776966404781,37.02,77079.57,0.0,0.51854,0.00014,30.4736]
[1776966406791,37.03,77072.5,0.0,0.51754,0.00014,30.47424]
[1776966407162,37.03,77072.5,0.0,0.51754,0.00014,30.47424]
[1776966407177,37.03,77072.5,0.0,0.51754,0.00014,30.47424]
[1776966407359,37.03,77055.25,0.0,0.51511,0.00014,30.47502]
[1776966407706,37.03,77055.25,0.0,0.51511,0.00014,30.47502]
[1776966408283,37.03,77055.25,0.0,0.51511,0.00014,30.47502]
[1776966408365,37.03,77040.2,0.0,0.51299,0.00014,30.47478]
[1776966409744,37.03,77040.29,0.0,0.51301,0.00014,30.47479]
[1776966409840,37.03,77040.29,0.0,0.51301,0.00014,30.47479]
[1776966410088,37.03,77040.29,0.0,0.51301,0.00014,30.47479]
[1776966411390,37.03,77043.46,0.0,0.51345,0.00014,30.47491]
[1776966411648,37.03,77039.37,0.0,0.51288,0.00014,30.47474]
[1776966412394,37.03,77031.51,0.0,0.51177,0.00014,30.47425]
[1776966412646,37.03,77031.51,0.0,0.51177,0.00014,30.47425]
[1776966413010,37.03,77031.51,0.0,0.51177,0.00014,30.47425]
[1776966413061,37.03,77031.51,0.0,0.51177,0.00014,30.47425]
[1776966413775,37.03,77028.06,0.0,0.51128,0.00014,30.47396]
[1776966414248,37.03,77028.06,0.0,0.51128,0.00014,30.47396]
[1776966415840,37.03,77027.36,0.0,0.51118,0.00014,30.47389]
[1776966416011,37.03,77027.36,0.0,0.51118,0.00014,30.47389]
[1776966416034,37.03,77027.36,0.0,0.51118,0.00014,30.47389]
[1776966416421,37.03,77038.07,0.0,0.51269,0.00014,30.47468]
[1776966416923,37.03,77038.07,0.0,0.51269,0.00014,30.47468]
[1776966416994,37.03,77038.07,0.0,0.51269,0.00014,30.47468]
[1776966417067,37.03,77038.07,0.0,0.51269,0.00014,30.47468]
[1776966417534,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966417953,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966417973,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966418014,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966418319,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966418381,37.03,77040.22,0.0,0.513,0.00014,30.47478]
[1776966418435,37.04,77038.29,0.0,0.51272,0.00014,30.47469]
[1776966420448,37.04,77044.45,0.0,0.51359,0.00014,30.47494]
[1776966420698,37.04,77044.45,0.0,0.51359,0.00014,30.47494]
[1776966422013,37.04,77044.96,0.0,0.51366,0.00014,30.47495]
[1776966422126,37.04,77044.96,0.0,0.51366,0.00014,30.47495]
[1776966422375,37.04,77044.96,0.0,0.51366,0.00014,30.47495]
[1776966422544,37.04,77039.65,0.0,0.51292,0.00014,30.47475]
[1776966423065,37.04,77039.65,0.0,0.51292,0.00014,30.47475]
[1776966423123,37.04,77039.65,0.0,0.51292,0.00014,30.47475]
[1776966423469,37.04,77023.3,0.0,0.51061,0.00014,30.47348]
[1776966423532,37.04,77023.3,0.0,0.51061,0.00014,30.47348]
[1776966424477,37.04,77016.86,0.0,0.50971,0.00014,30.4727]
[1776966424825,37.04,77016.86,0.0,0.50971,0.00014,30.4727]
[1776966425349,37.04,77016.86,0.0,0.50971,0.00014,30.4727]
[1776966425626,37.04,77016.86,0.0,0.50971,0.00014,30.4727]
[1776966426249,37.04,77016.86,0.0,0.50971,0.00014,30.4727]
[1776966426307,37.04,77007.74,0.0,0.50842,0.00014,30.47132]
[1776966426947,37.04,77007.74,0.0,0.50842,0.00014,30.47132]
[1776966427149,37.04,77007.74,0.0,0.50842,0.00014,30.47132]
[1776966427151,37.04,77007.74,0.0,0.50842,0.00014,30.47132]
[1776966428883,37.04,76999.85,0.0,0.50731,0.00014,30.46987]
[1776966429057,37.04,76999.85,0.0,0.50731,0.00014,30.46987]
[1776966430797,37.04,77003.21,0.0,0.50778,0.00014,30.47052]
[1776966430878,37.04,76994.57,0.0,0.50656,0.00014,30.46877]
[1776966433002,37.04,76994.74,0.0,0.50659,0.00014,30.46881]
[1776966438166,37.05,76991.92,0.0,0.50619,0.00014,30.46818]
[1776966439799,37.05,76998.94,0.0,0.50718,0.00014,30.46969]
[1776966439931,37.05,76998.94,0.0,0.50718,0.00014,30.46969]
[1776966440031,37.05,77003.17,0.0,0.50778,0.00014,30.47051]
[1776966443918,37.05,77004.0,0.0,0.5079,0.00014,30.47066]
[1776966443929,37.05,77004.0,0.0,0.5079,0.00014,30.47066]
[1776966444017,37.05,77004.19,0.0,0.50792,0.00014,30.47069]
[1776966444617,37.05,76996.77,0.0,0.50688,0.00014,30.46924]
[1776966446582,37.05,76998.32,0.0,0.5071,0.00014,30.46956]
[1776966451730,37.06,77005.65,0.0,0.50813,0.00014,30.46801]
[1776966451776,37.06,77005.65,0.0,0.50813,0.00014,30.46801]
[1776966451887,37.06,77005.65,0.0,0.50813,0.00014,30.46801]
[1776966451950,37.06,77005.65,0.0,0.50813,0.00014,30.46801]
[1776966451965,37.06,77005.65,0.0,0.50813,0.00014,30.46801]
[1776966452287,37.06,77005.05,0.0,0.50804,0.00014,30.4679]
[1776966453081,37.06,77018.24,0.0,0.5099,0.00014,30.46993]
[1776966454294,37.06,77018.24,0.0,0.5099,0.00014,30.46993]
[1776966454366,37.06,77018.24,0.0,0.5099,0.00014,30.46993]
[1776966454377,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966454959,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966454971,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966455031,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966455172,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966455411,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966455476,37.06,77022.96,0.0,0.51057,0.00014,30.47049]
[1776966455444,37.06,77045.22,0.0,0.5137,0.00014,30.47201]
[1776966455900,37.06,77045.22,0.0,0.5137,0.00014,30.47201]
[1776966455939,37.06,77045.22,0.0,0.5137,0.00014,30.47201]
[1776966456224,37.06,77045.22,0.0,0.5137,0.00014,30.47201]
[1776966456362,37.06,77045.22,0.0,0.5137,0.00014,30.47201]
[1776966456491,37.06,77116.18,0.0,0.52368,0.00014,30.4643]
[1776966457591,37.06,77152.97,0.0,0.52884,0.00014,30.4528]
[1776966457814,37.06,77152.97,0.0,0.52884,0.00014,30.4528]
[1776966457928,37.06,77152.97,0.0,0.52884,0.00014,30.4528]
[1776966458376,37.06,77152.97,0.0,0.52884,0.00014,30.4528]
[1776966458537,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966458583,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966458775,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966459022,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966459233,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966459473,37.06,77129.09,0.0,0.52549,0.00014,30.46084]
[1776966459658,37.06,77103.98,0.0,0.52197,0.00014,30.46698]
[1776966459813,37.06,77103.98,0.0,0.52197,0.00014,30.46698]
[1776966460261,37.06,77103.98,0.0,0.52197,0.00014,30.46698]
[1776966460269,37.06,77108.63,0.0,0.52262,0.00014,30.46602]
[1776966460765,37.06,77108.63,0.0,0.52262,0.00014,30.46602]
[1776966462155,37.06,77105.5,0.0,0.52218,0.00014,30.46668]
[1776966462289,37.06,77105.5,0.0,0.52218,0.00014,30.46668]
[1776966462307,37.06,77105.5,0.0,0.52218,0.00014,30.46668]
[1776966462766,37.06,77105.17,0.0,0.52213,0.00014,30.46675]
[1776966462818,37.06,77105.17,0.0,0.52213,0.00014,30.46675]
[1776966463277,37.06,77105.17,0.0,0.52213,0.00014,30.46675]
[1776966463370,37.06,77105.17,0.0,0.52213,0.00014,30.46675]
[1776966463627,37.06,77101.47,0.0,0.52161,0.00014,30.46747]
[1776966463742,37.06,77101.47,0.0,0.52161,0.00014,30.46747]
[1776966464423,37.06,77101.47,0.0,0.52161,0.00014,30.46747]
[1776966464439,37.06,77116.03,0.0,0.52366,0.00014,30.46434]
[1776966465027,37.06,77116.03,0.0,0.52366,0.00014,30.46434]
[1776966465092,37.06,77116.03,0.0,0.52366,0.00014,30.46434]
[1776966465465,37.06,77133.67,0.0,0.52614,0.00014,30.45947]
[1776966465688,37.06,77133.67,0.0,0.52614,0.00014,30.45947]
[1776966465784,37.06,77133.67,0.0,0.52614,0.00014,30.45947]
[1776966466210,37.06,77133.67,0.0,0.52614,0.00014,30.45947]
[1776966466495,37.07,77149.36,0.0,0.52834,0.00014,30.45416]
[1776966467140,37.07,77149.36,0.0,0.52834,0.00014,30.45416]
[1776966467187,37.07,77158.2,0.0,0.52958,0.00014,30.45076]
[1776966467849,37.07,77158.2,0.0,0.52958,0.00014,30.45076]
[1776966468208,37.07,77158.2,0.0,0.52958,0.00014,30.45076]
[1776966468309,37.07,77168.23,0.0,0.53098,0.00014,30.44654]
[1776966468927,37.07,77168.23,0.0,0.53098,0.00014,30.44654]
[1776966469209,37.07,77168.23,0.0,0.53098,0.00014,30.44654]
[1776966469218,37.07,77175.59,0.0,0.53201,0.00014,30.4432]
[1776966470024,37.07,77175.59,0.0,0.53201,0.00014,30.4432]
[1776966470321,37.07,77175.59,0.0,0.53201,0.00014,30.4432]
[1776966470573,37.07,77175.59,0.0,0.53201,0.00014,30.4432]
[1776966470781,37.07,77175.24,0.0,0.53196,0.00014,30.44337]
[1776966471181,37.07,77175.24,0.0,0.53196,0.00014,30.44337]
[1776966471198,37.07,77199.69,0.0,0.53539,0.00014,30.43085]
[1776966472045,37.07,77199.69,0.0,0.53539,0.00014,30.43085]
[1776966472113,37.07,77199.69,0.0,0.53539,0.00014,30.43085]
[1776966472197,37.07,77190.19,0.0,0.53406,0.00014,30.43599]
[1776966472959,37.07,77190.19,0.0,0.53406,0.00014,30.43599]
[1776966473032,37.07,77180.93,0.0,0.53276,0.00014,30.44067]
[1776966474884,37.08,77182.51,0.0,0.53298,0.00014,30.4399]
[1776966475891,37.08,77202.24,0.0,0.53574,0.00014,30.42944]
[1776966476783,37.08,77202.24,0.0,0.53574,0.00014,30.42944]
[1776966476899,37.08,77202.25,0.0,0.53574,0.00014,30.42944]
[1776966478058,37.08,77202.25,0.0,0.53574,0.00014,30.42944]
[1776966478267,37.08,77202.25,0.0,0.53574,0.00014,30.42944]
[1776966478289,37.08,77207.55,0.0,0.53648,0.00014,30.42639]
[1776966478913,37.08,77214.99,0.0,0.53752,0.00014,30.42192]
[1776966479735,37.08,77214.99,0.0,0.53752,0.00014,30.42192]
[1776966479982,37.08,77214.99,0.0,0.53752,0.00014,30.42192]
[1776966480060,37.08,77214.99,0.0,0.53752,0.00014,30.42192]
[1776966480533,37.08,77214.99,0.0,0.53752,0.00014,30.42192]
[1776966480162,37.08,77207.02,0.0,0.53641,0.00014,30.42671]
[1776966481058,37.08,77207.02,0.0,0.53641,0.00014,30.42671]
[1776966481209,37.08,77207.02,0.0,0.53641,0.00014,30.42671]
[1776966481236,37.08,77193.24,0.0,0.53448,0.00014,30.43443]
[1776966483948,37.09,77185.09,0.0,0.53333,0.00014,30.43865]
[1776966484838,37.09,77185.09,0.0,0.53333,0.00014,30.43865]
[1776966486234,37.09,77186.99,0.0,0.5336,0.00014,30.4377]
[1776966486469,37.09,77186.99,0.0,0.5336,0.00014,30.4377]
[1776966486483,37.09,77193.66,0.0,0.53453,0.00014,30.43422]
[1776966486976,37.09,77204.05,0.0,0.53599,0.00014,30.42847]
[1776966488007,37.09,77204.05,0.0,0.53599,0.00014,30.42847]
[1776966488154,37.09,77204.05,0.0,0.53599,0.00014,30.42847]
[1776966488342,37.09,77220.85,0.0,0.53833,0.00014,30.41832]
[1776966488691,37.09,77220.85,0.0,0.53833,0.00014,30.41832]
[1776966489371,37.09,77220.85,0.0,0.53833,0.00014,30.41832]
[1776966489391,37.1,77225.19,0.0,0.53894,0.00014,30.41553]
[1776966490401,37.1,77225.19,0.0,0.53894,0.00014,30.41553]
[1776966490552,37.1,77224.44,0.0,0.53883,0.00014,30.41602]
[1776966490650,37.1,77224.44,0.0,0.53883,0.00014,30.41602]
[1776966491243,37.1,77224.44,0.0,0.53883,0.00014,30.41602]
[1776966491284,37.1,77229.0,0.0,0.53947,0.00014,30.41302]
[1776966492058,37.1,77229.0,0.0,0.53947,0.00014,30.41302]
[1776966492229,37.1,77229.0,0.0,0.53947,0.00014,30.41302]
[1776966493504,37.1,77228.45,0.0,0.53939,0.00014,30.41339]
[1776966493867,37.1,77225.38,0.0,0.53896,0.00014,30.41541]
[1776966494214,37.1,77225.38,0.0,0.53896,0.00014,30.41541]
[1776966494490,37.1,77225.38,0.0,0.53896,0.00014,30.41541]
[1776966494557,37.1,77232.48,0.0,0.53996,0.00014,30.41068]
[1776966495370,37.1,77232.48,0.0,0.53996,0.00014,30.41068]
[1776966495382,37.1,77241.67,0.0,0.54124,0.00014,30.40428]
[1776966496442,37.1,77241.67,0.0,0.54124,0.00014,30.40428]
[1776966496468,37.1,77239.48,0.0,0.54093,0.00014,30.40584]
[1776966498051,37.1,77237.32,0.0,0.54063,0.00014,30.40735]
[1776966498085,37.1,77240.36,0.0,0.54106,0.00014,30.40522]
[1776966499061,37.1,77246.47,0.0,0.54191,0.00014,30.40082]
[1776966501076,37.1,77252.81,0.0,0.54279,0.00014,30.3961]
[1776966506111,37.1,77262.1,0.0,0.54408,0.00014,30.38895]
[1776966506945,37.1,77262.1,0.0,0.54408,0.00014,30.38895]
[1776966507118,37.1,77267.37,0.0,0.54482,0.00014,30.38475]
[1776966508125,37.1,77275.37,0.0,0.54593,0.00014,30.37815]
[1776966510244,37.11,77275.44,0.0,0.54594,0.00014,30.3781]
[1776966510338,37.11,77270.67,0.0,0.54528,0.00014,30.38206]
[1776966511151,37.11,77261.88,0.0,0.54405,0.00014,30.3862]
[1776966514174,37.11,77268.21,0.0,0.54493,0.00014,30.38115]
[1776966516100,37.11,77269.95,0.0,0.54517,0.00014,30.37974]
[1776966517556,37.11,77268.09,0.0,0.54491,0.00014,30.38127]
[1776966517764,37.12,77268.22,0.0,0.54493,0.00014,30.38117]
[1776966518201,37.12,77273.89,0.0,0.54572,0.00014,30.37651]
[1776966519907,37.12,77272.89,0.0,0.54558,0.00014,30.37736]
[1776966520131,37.12,77272.89,0.0,0.54558,0.00014,30.37736]
[1776966520432,37.12,77272.89,0.0,0.54558,0.00014,30.37736]
[1776966520915,37.12,77270.74,0.0,0.54528,0.00014,30.37914]
[1776966520980,37.12,77270.74,0.0,0.54528,0.00014,30.37914]
[1776966522186,37.12,77274.57,0.0,0.54581,0.00014,30.37598]
[1776966522596,37.12,77274.57,0.0,0.54581,0.00014,30.37598]
[1776966522663,37.12,77274.81,0.0,0.54584,0.00014,30.37579]
[1776966522713,37.12,77274.81,0.0,0.54584,0.00014,30.37579]
[1776966522890,37.12,77274.81,0.0,0.54584,0.00014,30.37579]
[1776966523236,37.12,77280.66,0.0,0.54666,0.00014,30.37083]
[1776966525098,37.12,77280.36,0.0,0.54662,0.00014,30.37109]
[1776966525231,37.12,77280.36,0.0,0.54662,0.00014,30.37109]
[1776966525333,37.12,77280.36,0.0,0.54662,0.00014,30.37109]
[1776966525625,37.12,77280.36,0.0,0.54662,0.00014,30.37109]
[1776966525666,37.12,77280.36,0.0,0.54662,0.00014,30.37109]
[1776966525783,37.12,77283.61,0.0,0.54707,0.00014,30.36828]
[1776966526264,37.12,77299.97,0.0,0.54934,0.00014,30.35357]
[1776966527085,37.12,77299.97,0.0,0.54934,0.00014,30.35357]
[1776966527481,37.12,77305.57,0.0,0.55012,0.00014,30.34832]
[1776966527826,37.12,77305.57,0.0,0.55012,0.00014,30.34832]
[1776966529077,37.12,77305.47,0.0,0.55011,0.00014,30.34842]
[1776966529757,37.12,77302.67,0.0,0.54972,0.00014,30.35107]
[1776966529768,37.12,77302.67,0.0,0.54972,0.00014,30.35107]
[1776966530080,37.12,77302.67,0.0,0.54972,0.00014,30.35107]
[1776966530530,37.12,77302.67,0.0,0.54972,0.00014,30.35107]
[1776966531059,37.12,77299.52,0.0,0.54928,0.00014,30.35401]
[1776966532491,37.12,77302.87,0.0,0.54975,0.00014,30.35088]
[1776966532526,37.12,77302.87,0.0,0.54975,0.00014,30.35088]
[1776966532563,37.12,77302.87,0.0,0.54975,0.00014,30.35088]
[1776966533211,37.12,77304.19,0.0,0.54993,0.00014,30.34963]
[1776966533376,37.12,77304.19,0.0,0.54993,0.00014,30.34963]
[1776966533427,37.12,77304.19,0.0,0.54993,0.00014,30.34963]
[1776966533491,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966533678,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966533819,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966534063,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966534162,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966534248,37.12,77292.24,0.0,0.54827,0.00014,30.36067]
[1776966535327,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536073,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536089,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536116,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536234,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536396,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536474,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536509,37.13,77300.3,0.0,0.54939,0.00014,30.35329]
[1776966536567,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966536961,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966537199,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966537220,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966537262,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966537622,37.13,77311.98,0.0,0.55101,0.00014,30.34217]
[1776966537343,37.13,77333.65,0.0,0.55402,0.00014,30.3202]
[1776966538203,37.13,77333.65,0.0,0.55402,0.00014,30.3202]
[1776966538328,37.13,77333.65,0.0,0.55402,0.00014,30.3202]
[1776966538465,37.13,77333.65,0.0,0.55402,0.00014,30.3202]
[1776966538541,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966538750,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539071,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539082,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539215,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539530,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539647,37.13,77337.08,0.0,0.5545,0.00014,30.31657]
[1776966539628,37.13,77336.38,0.0,0.5544,0.00014,30.31733]
[1776966540343,37.13,77336.38,0.0,0.5544,0.00014,30.31733]
[1776966540365,37.13,77342.09,0.0,0.55519,0.00014,30.3112]
[1776966542130,37.13,77337.52,0.0,0.55455,0.00014,30.31613]
[1776966542464,37.13,77337.52,0.0,0.55455,0.00014,30.31613]
[1776966542509,37.13,77347.54,0.0,0.55594,0.00014,30.30526]
[1776966542798,37.13,77347.54,0.0,0.55594,0.00014,30.30526]
[1776966542838,37.13,77347.54,0.0,0.55594,0.00014,30.30526]
[1776966543689,37.13,77348.08,0.0,0.55602,0.00014,30.30467]
[1776966544738,37.13,77350.31,0.0,0.55632,0.00014,30.30221]
[1776966545778,37.13,77347.77,0.0,0.55597,0.00014,30.30505]
[1776966547547,37.14,77343.88,0.0,0.55543,0.00014,30.30933]
[1776966547671,37.14,77343.88,0.0,0.55543,0.00014,30.30933]
[1776966547654,37.14,77335.04,0.0,0.5542,0.00014,30.31885]
[1776966547900,37.14,77335.04,0.0,0.5542,0.00014,30.31885]
[1776966548065,37.14,77335.04,0.0,0.5542,0.00014,30.31885]
[1776966548217,37.14,77335.04,0.0,0.5542,0.00014,30.31885]
[1776966548422,37.14,77362.43,0.0,0.558,0.00014,30.28847]
[1776966549428,37.14,77361.5,0.0,0.55787,0.00014,30.28957]
[1776966549684,37.14,77361.5,0.0,0.55787,0.00014,30.28957]
[1776966549830,37.14,77361.5,0.0,0.55787,0.00014,30.28957]
[1776966550242,37.14,77361.5,0.0,0.55787,0.00014,30.28957]
[1776966550497,37.14,77372.17,0.0,0.55935,0.00014,30.27704]
[1776966550745,37.14,77372.17,0.0,0.55935,0.00014,30.27704]
[1776966551236,37.14,77372.17,0.0,0.55935,0.00014,30.27704]
[1776966553119,37.14,77367.19,0.0,0.55865,0.00014,30.28296]
[1776966553184,37.14,77367.19,0.0,0.55865,0.00014,30.28296]
[1776966553260,37.14,77367.19,0.0,0.55865,0.00014,30.28296]
[1776966553367,37.14,77367.19,0.0,0.55865,0.00014,30.28296]
[1776966553457,37.14,77359.7,0.0,0.55762,0.00014,30.29168]
[1776966554150,37.14,77359.7,0.0,0.55762,0.00014,30.29168]
[1776966554464,37.14,77356.56,0.0,0.55718,0.00014,30.29528]
[1776966555629,37.14,77356.56,0.0,0.55718,0.00014,30.29528]
[1776966555471,37.14,77350.84,0.0,0.55639,0.00014,30.30174]
[1776966556478,37.14,77356.08,0.0,0.55711,0.00014,30.29584]
[1776966557702,37.14,77357.87,0.0,0.55736,0.00014,30.29382]
[1776966558015,37.14,77357.87,0.0,0.55736,0.00014,30.29382]
[1776966559533,37.14,77359.93,0.0,0.55764,0.00014,30.29146]
[1776966559648,37.15,77365.57,0.0,0.55842,0.00014,30.28495]
[1776966560177,37.15,77365.57,0.0,0.55842,0.00014,30.28495]
[1776966561120,37.15,77370.81,0.0,0.55915,0.00014,30.27876]
[1776966561499,37.15,77370.81,0.0,0.55915,0.00014,30.27876]
[1776966561584,37.15,77376.76,0.0,0.55997,0.00014,30.27163]
[1776966562529,37.15,77389.81,0.0,0.56177,0.00014,30.25553]
[1776966564543,37.15,77392.12,0.0,0.56209,0.00014,30.25261]
[1776966567441,37.15,77394.18,0.0,0.56238,0.00014,30.25]
[1776966567564,37.15,77397.37,0.0,0.56282,0.00014,30.24592]
[1776966568176,37.15,77397.37,0.0,0.56282,0.00014,30.24592]
[1776966568233,37.15,77397.37,0.0,0.56282,0.00014,30.24592]
[1776966568546,37.15,77397.37,0.0,0.56282,0.00014,30.24592]
[1776966568572,37.15,77382.69,0.0,0.56079,0.00014,30.26441]
[1776966569631,37.15,77375.92,0.0,0.55985,0.00014,30.27267]
[1776966570057,37.15,77375.92,0.0,0.55985,0.00014,30.27267]
[1776966570586,37.15,77367.93,0.0,0.55875,0.00014,30.2822]
[1776966571593,37.15,77360.64,0.0,0.55774,0.00014,30.28772]
[1776966572600,37.15,77354.58,0.0,0.5569,0.00014,30.29464]
[1776966573428,37.15,77354.58,0.0,0.5569,0.00014,30.29464]
[1776966577193,37.15,77350.42,0.0,0.55633,0.00014,30.29932]
[1776966577274,37.15,77350.42,0.0,0.55633,0.00014,30.29932]
[1776966577289,37.15,77350.42,0.0,0.55633,0.00014,30.29932]
[1776966577638,37.15,77348.84,0.0,0.55611,0.00014,30.30107]
[1776966580595,37.15,77343.48,0.0,0.55536,0.00014,30.30696]
[1776966580601,37.15,77343.48,0.0,0.55536,0.00014,30.30696]
[1776966580661,37.15,77349.77,0.0,0.55623,0.00014,30.30004]
[1776966581320,37.15,77349.77,0.0,0.55623,0.00014,30.30004]
[1776966581784,37.15,77350.37,0.0,0.55632,0.00014,30.29939]
[1776966581880,37.15,77350.37,0.0,0.55632,0.00014,30.29939]
[1776966582675,37.15,77338.9,0.0,0.55473,0.00014,30.31194]
[1776966583297,37.15,77338.9,0.0,0.55473,0.00014,30.31194]
[1776966583527,37.15,77338.9,0.0,0.55473,0.00014,30.31194]
[1776966585244,37.15,77337.46,0.0,0.55452,0.00014,30.3135]
[1776966585481,37.15,77337.46,0.0,0.55452,0.00014,30.3135]
[1776966585696,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586111,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586115,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586265,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586421,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586742,37.16,77329.89,0.0,0.55347,0.00014,30.32148]
[1776966586703,37.16,77306.68,0.0,0.55025,0.00014,30.34459]
[1776966587423,37.16,77306.68,0.0,0.55025,0.00014,30.34459]
[1776966587597,37.16,77306.68,0.0,0.55025,0.00014,30.34459]
[1776966588043,37.16,77302.97,0.0,0.54973,0.00014,30.3481]
[1776966588058,37.16,77302.97,0.0,0.54973,0.00014,30.3481]
[1776966588094,37.16,77302.97,0.0,0.54973,0.00014,30.3481]
[1776966588624,37.16,77302.97,0.0,0.54973,0.00014,30.3481]
[1776966588681,37.16,77302.97,0.0,0.54973,0.00014,30.3481]
[1776966588717,37.16,77305.35,0.0,0.55006,0.00014,30.34586]
[1776966589042,37.16,77305.35,0.0,0.55006,0.00014,30.34586]
[1776966589181,37.16,77305.35,0.0,0.55006,0.00014,30.34586]
[1776966589672,37.16,77305.35,0.0,0.55006,0.00014,30.34586]
[1776966589740,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966589761,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966589854,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966590024,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966590062,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966591242,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966591255,37.16,77308.21,0.0,0.55046,0.00014,30.34314]
[1776966591343,37.16,77326.67,0.0,0.55302,0.00014,30.32482]
[1776966591739,37.16,77326.74,0.0,0.55303,0.00014,30.32475]
[1776966593221,37.16,77326.74,0.0,0.55303,0.00014,30.32475]
[1776966593282,37.16,77327.74,0.0,0.55317,0.00014,30.32373]
[1776966593860,37.16,77327.74,0.0,0.55317,0.00014,30.32373]
[1776966594193,37.16,77327.74,0.0,0.55317,0.00014,30.32373]
[1776966594552,37.16,77327.74,0.0,0.55317,0.00014,30.32373]
[1776966594607,37.16,77335.92,0.0,0.55431,0.00014,30.31519]
[1776966600187,37.16,77337.0,0.0,0.55445,0.00014,30.3141]
[1776966600911,37.16,77332.82,0.0,0.55387,0.00014,30.31852]
[1776966601225,37.16,77332.82,0.0,0.55387,0.00014,30.31852]
[1776966601266,37.16,77332.82,0.0,0.55387,0.00014,30.31852]
[1776966601280,37.16,77332.82,0.0,0.55387,0.00014,30.31852]
[1776966601291,37.16,77332.82,0.0,0.55387,0.00014,30.31852]
[1776966601298,37.17,77334.93,0.0,0.55416,0.00014,30.31632]
[1776966601904,37.17,77334.93,0.0,0.55416,0.00014,30.31632]
[1776966602343,37.17,77334.93,0.0,0.55416,0.00014,30.31632]
[1776966602714,37.17,77360.52,0.0,0.5577,0.00014,30.2881]
[1776966603364,37.17,77360.52,0.0,0.5577,0.00014,30.2881]
[1776966603662,37.17,77360.52,0.0,0.5577,0.00014,30.2881]
[1776966603697,37.17,77328.86,0.0,0.55332,0.00014,30.32268]
[1776966604355,37.17,77328.86,0.0,0.55332,0.00014,30.32268]
[1776966604722,37.17,77328.86,0.0,0.55332,0.00014,30.32268]
[1776966604360,37.17,77321.65,0.0,0.55231,0.00014,30.33005]
[1776966605796,37.17,77318.75,0.0,0.55191,0.00014,30.33296]
[1776966606652,37.17,77318.75,0.0,0.55191,0.00014,30.33296]
[1776966606753,37.17,77318.75,0.0,0.55191,0.00014,30.33296]
[1776966606814,37.17,77320.42,0.0,0.55214,0.00014,30.33129]
[1776966607736,37.17,77320.42,0.0,0.55214,0.00014,30.33129]
[1776966607762,37.17,77338.35,0.0,0.55463,0.00014,30.31272]
[1776966608017,37.17,77338.35,0.0,0.55463,0.00014,30.31272]
[1776966608121,37.17,77342.6,0.0,0.55522,0.00014,30.30816]
[1776966608813,37.17,77342.6,0.0,0.55522,0.00014,30.30816]
[1776966608913,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966609823,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966610526,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966610575,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966610614,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966610640,37.17,77340.47,0.0,0.55492,0.00014,30.31047]
[1776966612436,37.17,77337.54,0.0,0.55451,0.00014,30.31362]
[1776966612794,37.17,77335.0,0.0,0.55416,0.00014,30.31633]
[1776966613518,37.17,77335.0,0.0,0.55416,0.00014,30.31633]
[1776966613532,37.18,77335.22,0.0,0.55419,0.00014,30.31611]
[1776966614198,37.18,77335.22,0.0,0.55419,0.00014,30.31611]
[1776966615192,37.18,77332.7,0.0,0.55384,0.00014,30.31877]
[1776966615292,37.18,77332.7,0.0,0.55384,0.00014,30.31877]
[1776966615664,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966615899,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966615947,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616142,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616209,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616219,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616528,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616585,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616855,37.18,77331.4,0.0,0.55366,0.00014,30.32012]
[1776966616685,37.18,77320.79,0.0,0.55219,0.00014,30.33098]
[1776966617218,37.18,77320.79,0.0,0.55219,0.00014,30.33098]
[1776966617457,37.18,77320.79,0.0,0.55219,0.00014,30.33098]
[1776966617629,37.18,77320.79,0.0,0.55219,0.00014,30.33098]
[1776966617763,37.18,77320.79,0.0,0.55219,0.00014,30.33098]
[1776966617913,37.18,77296.38,0.0,0.5488,0.00014,30.35438]
[1776966618274,37.18,77296.38,0.0,0.5488,0.00014,30.35438]
[1776966618289,37.18,77285.39,0.0,0.54727,0.00014,30.36419]
[1776966619215,37.18,77285.39,0.0,0.54727,0.00014,30.36419]
[1776966619784,37.18,77285.39,0.0,0.54727,0.00014,30.36419]
[1776966619758,37.18,77284.82,0.0,0.54719,0.00014,30.3647]
[1776966620561,37.18,77284.82,0.0,0.54719,0.00014,30.3647]
[1776966621273,37.18,77283.24,0.0,0.54697,0.00014,30.36607]
[1776966621375,37.18,77281.31,0.0,0.5467,0.00014,30.36773]
[1776966622293,37.18,77281.31,0.0,0.5467,0.00014,30.36773]
[1776966622338,37.18,77281.31,0.0,0.5467,0.00014,30.36773]
[1776966622394,37.18,77290.33,0.0,0.54796,0.00014,30.35986]
[1776966623072,37.18,77290.33,0.0,0.54796,0.00014,30.35986]
[1776966624462,37.18,77287.86,0.0,0.54761,0.00014,30.36204]
[1776966624483,37.18,77287.86,0.0,0.54761,0.00014,30.36204]
[1776966624535,37.18,77289.2,0.0,0.5478,0.00014,30.36085]
[1776966624956,37.18,77289.2,0.0,0.5478,0.00014,30.36085]
[1776966625206,37.18,77289.2,0.0,0.5478,0.00014,30.36085]
[1776966625306,37.18,77289.2,0.0,0.5478,0.00014,30.36085]
[1776966626094,37.18,77288.81,0.0,0.54775,0.00014,30.3612]
[1776966630709,37.18,77287.78,0.0,0.5476,0.00014,30.36214]
[1776966630797,37.18,77278.42,0.0,0.5463,0.00014,30.37023]
[1776966631131,37.18,77278.42,0.0,0.5463,0.00014,30.37023]
[1776966631158,37.18,77278.42,0.0,0.5463,0.00014,30.37023]
[1776966631369,37.18,77278.42,0.0,0.5463,0.00014,30.37023]
[1776966631391,37.18,77275.48,0.0,0.54589,0.00014,30.36975]
[1776966632662,37.18,77275.48,0.0,0.54589,0.00014,30.36975]
[1776966632758,37.18,77271.89,0.0,0.54539,0.00014,30.37272]
[1776966634697,37.18,77272.02,0.0,0.54541,0.00014,30.37262]
[1776966634817,37.18,77272.02,0.0,0.54541,0.00014,30.37262]
[1776966634793,37.18,77279.29,0.0,0.54642,0.00014,30.36654]
[1776966634898,37.18,77279.29,0.0,0.54642,0.00014,30.36654]
[1776966635061,37.18,77279.29,0.0,0.54642,0.00014,30.36654]
[1776966635236,37.18,77292.19,0.0,0.54821,0.00014,30.35527]
[1776966636645,37.18,77292.19,0.0,0.54821,0.00014,30.35527]
[1776966637539,37.18,77297.59,0.0,0.54896,0.00014,30.35037]
[1776966638018,37.18,77292.07,0.0,0.5482,0.00014,30.35538]
[1776966638998,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639061,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639143,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639578,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639669,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639708,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639734,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966639788,37.18,77290.46,0.0,0.54797,0.00014,30.35682]
[1776966640161,37.18,77295.46,0.0,0.54867,0.00014,30.35231]
[1776966640706,37.18,77295.46,0.0,0.54867,0.00014,30.35231]
[1776966640808,37.18,77319.89,0.0,0.55206,0.00014,30.32899]
[1776966640906,37.18,77319.89,0.0,0.55206,0.00014,30.32899]
[1776966641015,37.18,77319.89,0.0,0.55206,0.00014,30.32899]
[1776966641577,37.18,77319.89,0.0,0.55206,0.00014,30.32899]
[1776966641624,37.18,77323.94,0.0,0.55262,0.00014,30.32492]
[1776966641946,37.18,77323.94,0.0,0.55262,0.00014,30.32492]
[1776966642648,37.18,77323.94,0.0,0.55262,0.00014,30.32492]
[1776966642808,37.18,77340.22,0.0,0.55488,0.00014,30.30791]
[1776966642996,37.18,77340.22,0.0,0.55488,0.00014,30.30791]
[1776966643293,37.19,77348.0,0.0,0.55595,0.00014,30.29945]
[1776966644336,37.19,77348.0,0.0,0.55595,0.00014,30.29945]
[1776966644392,37.19,77348.0,0.0,0.55595,0.00014,30.29945]
[1776966644995,37.19,77346.65,0.0,0.55577,0.00014,30.30095]
[1776966645087,37.19,77346.65,0.0,0.55577,0.00014,30.30095]
[1776966645294,37.19,77346.65,0.0,0.55577,0.00014,30.30095]
[1776966645303,37.19,77346.65,0.0,0.55577,0.00014,30.30095]
[1776966645429,37.19,77346.65,0.0,0.55577,0.00014,30.30095]
[1776966645624,37.19,77364.78,0.0,0.55828,0.00014,30.28045]
[1776966646783,37.19,77387.83,0.0,0.56146,0.00014,30.25264]
[1776966646945,37.19,77387.83,0.0,0.56146,0.00014,30.25264]
[1776966647216,37.19,77387.83,0.0,0.56146,0.00014,30.25264]
[1776966647270,37.19,77396.69,0.0,0.56268,0.00014,30.24144]
[1776966648304,37.19,77396.69,0.0,0.56268,0.00014,30.24144]
[1776966648568,37.19,77396.69,0.0,0.56268,0.00014,30.24144]
[1776966648675,37.19,77396.91,0.0,0.56271,0.00014,30.24115]
[1776966648998,37.19,77396.91,0.0,0.56271,0.00014,30.24115]
[1776966649144,37.19,77396.91,0.0,0.56271,0.00014,30.24115]
[1776966649165,37.19,77402.83,0.0,0.56353,0.00014,30.2335]
[1776966650261,37.19,77402.83,0.0,0.56353,0.00014,30.2335]
[1776966650357,37.19,77400.6,0.0,0.56322,0.00014,30.23641]
[1776966652604,37.19,77393.98,0.0,0.56231,0.00014,30.24489]
[1776966652889,37.19,77393.98,0.0,0.56231,0.00014,30.24489]
[1776966653502,37.19,77393.98,0.0,0.56231,0.00014,30.24489]
[1776966653627,37.19,77393.65,0.0,0.56227,0.00014,30.2453]
[1776966654511,37.19,77393.65,0.0,0.56227,0.00014,30.2453]
[1776966656871,37.19,77394.72,0.0,0.56241,0.00014,30.24394]
[1776966657384,37.19,77394.72,0.0,0.56241,0.00014,30.24394]
[1776966657474,37.19,77401.43,0.0,0.56334,0.00014,30.23531]
[1776966660333,37.19,77400.74,0.0,0.56324,0.00014,30.23621]
[1776966660343,37.19,77400.74,0.0,0.56324,0.00014,30.23621]
[1776966660678,37.19,77400.74,0.0,0.56324,0.00014,30.23621]
[1776966660742,37.19,77400.18,0.0,0.56317,0.00014,30.23694]
[1776966661728,37.19,77408.77,0.0,0.56435,0.00014,30.2257]
[1776966663279,37.19,77406.97,0.0,0.5641,0.00014,30.22808]
[1776966663302,37.19,77406.97,0.0,0.5641,0.00014,30.22808]
[1776966663409,37.19,77409.16,0.0,0.5644,0.00014,30.22519]
[1776966664780,37.19,77409.16,0.0,0.5644,0.00014,30.22519]
[1776966664834,37.19,77405.99,0.0,0.56397,0.00014,30.22937]
[1776966666286,37.19,77400.12,0.0,0.56316,0.00014,30.23701]
[1776966668016,37.19,77398.08,0.0,0.56288,0.00014,30.23965]
[1776966668170,37.19,77398.08,0.0,0.56288,0.00014,30.23965]
[1776966668299,37.19,77398.08,0.0,0.56288,0.00014,30.23965]
[1776966668300,37.19,77386.16,0.0,0.56123,0.00014,30.25472]
[1776966668983,37.19,77386.16,0.0,0.56123,0.00014,30.25472]
[1776966671617,37.19,77386.23,0.0,0.56124,0.00014,30.25463]
[1776966671867,37.19,77389.12,0.0,0.56164,0.00014,30.25103]
[1776966671910,37.19,77389.12,0.0,0.56164,0.00014,30.25103]
[1776966671919,37.19,77389.12,0.0,0.56164,0.00014,30.25103]
[1776966672371,37.19,77389.12,0.0,0.56164,0.00014,30.25103]
[1776966672428,37.19,77389.12,0.0,0.56164,0.00014,30.25103]
[1776966672516,37.19,77407.24,0.0,0.56414,0.00014,30.22771]
[1776966673249,37.19,77407.24,0.0,0.56414,0.00014,30.22771]
[1776966673665,37.19,77420.78,0.0,0.56601,0.00014,30.20952]
[1776966674285,37.19,77420.78,0.0,0.56601,0.00014,30.20952]
[1776966674617,37.19,77420.78,0.0,0.56601,0.00014,30.20952]
[1776966678014,37.19,77421.66,0.0,0.56612,0.00014,30.20836]
[1776966678595,37.19,77430.45,0.0,0.56734,0.00014,30.19615]
[1776966678957,37.19,77430.45,0.0,0.56734,0.00014,30.19615]
[1776966679207,37.19,77430.45,0.0,0.56734,0.00014,30.19615]
[1776966681919,37.19,77433.08,0.0,0.5677,0.00014,30.19243]
[1776966682280,37.19,77430.34,0.0,0.56732,0.00014,30.19627]
[1776966682414,37.19,77430.34,0.0,0.56732,0.00014,30.19627]
[1776966682509,37.19,77430.34,0.0,0.56732,0.00014,30.19627]
[1776966682761,37.19,77430.34,0.0,0.56732,0.00014,30.19627]
[1776966683939,37.19,77426.72,0.0,0.56682,0.00014,30.20135]
[1776966683984,37.19,77426.72,0.0,0.56682,0.00014,30.20135]
[1776966684742,37.19,77426.72,0.0,0.56682,0.00014,30.20135]
[1776966684806,37.19,77413.69,0.0,0.56503,0.00014,30.21916]
[1776966686382,37.19,77408.94,0.0,0.56437,0.00014,30.22551]
[1776966686437,37.19,77408.94,0.0,0.56437,0.00014,30.22551]
[1776966686468,37.19,77397.33,0.0,0.56277,0.00014,30.24066]
[1776966687439,37.19,77388.27,0.0,0.56152,0.00014,30.25213]
[1776966689475,37.19,77389.55,0.0,0.5617,0.00014,30.25053]
[1776966690385,37.19,77393.78,0.0,0.56228,0.00014,30.24518]
[1776966690756,37.19,77393.78,0.0,0.56228,0.00014,30.24518]
[1776966690771,37.19,77392.9,0.0,0.56216,0.00014,30.2463]
[1776966691241,37.19,77392.9,0.0,0.56216,0.00014,30.2463]
[1776966691693,37.19,77392.9,0.0,0.56216,0.00014,30.2463]
[1776966691754,37.19,77402.31,0.0,0.56346,0.00014,30.23123]
[1776966692639,37.19,77402.31,0.0,0.56346,0.00014,30.23123]
[1776966692728,37.19,77413.6,0.0,0.56502,0.00014,30.21631]
[1776966693208,37.19,77413.6,0.0,0.56502,0.00014,30.21631]
[1776966693481,37.19,77429.34,0.0,0.56719,0.00014,30.19474]
[1776966694002,37.19,77429.34,0.0,0.56719,0.00014,30.19474]
[1776966694462,37.19,77429.34,0.0,0.56719,0.00014,30.19474]
[1776966694589,37.19,77429.34,0.0,0.56719,0.00014,30.19474]
[1776966694690,37.19,77433.2,0.0,0.56772,0.00014,30.18933]
[1776966696634,37.19,77429.99,0.0,0.56727,0.00014,30.19386]
[1776966696720,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697145,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697149,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697252,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697300,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697345,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697589,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697601,37.19,77425.45,0.0,0.56665,0.00014,30.20019]
[1776966697661,37.19,77413.78,0.0,0.56504,0.00014,30.2161]
[1776966698993,37.19,77415.64,0.0,0.5653,0.00014,30.2136]
[1776966699523,37.19,77422.39,0.0,0.56623,0.00014,30.20442]
[1776966700141,37.19,77422.39,0.0,0.56623,0.00014,30.20442]
[1776966700530,37.19,77428.08,0.0,0.56701,0.00014,30.19655]
[1776966701935,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966701974,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966702251,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966702516,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966702562,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966702753,37.19,77426.68,0.0,0.56682,0.00014,30.19851]
[1776966702969,37.19,77394.36,0.0,0.56236,0.00014,30.24153]
[1776966703553,37.19,77386.04,0.0,0.56121,0.00014,30.25198]
[1776966704057,37.19,77386.04,0.0,0.56121,0.00014,30.25198]
[1776966706793,37.19,77382.04,0.0,0.56066,0.00014,30.25692]
[1776966706890,37.19,77390.8,0.0,0.56187,0.00014,30.24603]
[1776966707047,37.19,77390.8,0.0,0.56187,0.00014,30.24603]
[1776966707374,37.19,77390.8,0.0,0.56187,0.00014,30.24603]
[1776966707581,37.19,77396.8,0.0,0.5627,0.00014,30.23841]
[1776966708496,37.19,77396.8,0.0,0.5627,0.00014,30.23841]
[1776966709021,37.19,77398.99,0.0,0.563,0.00014,30.23559]
[1776966709594,37.19,77409.66,0.0,0.56447,0.00014,30.22163]
[1776966710061,37.19,77409.66,0.0,0.56447,0.00014,30.22163]
[1776966710244,37.19,77409.66,0.0,0.56447,0.00014,30.22163]
[1776966710601,37.19,77406.78,0.0,0.56407,0.00014,30.22545]
[1776966711334,37.19,77406.78,0.0,0.56407,0.00014,30.22545]
[1776966711609,37.19,77408.97,0.0,0.56437,0.00014,30.22256]
[1776966712198,37.19,77408.97,0.0,0.56437,0.00014,30.22256]
[1776966715566,37.2,77413.89,0.0,0.56505,0.00014,30.21601]
[1776966715978,37.2,77417.68,0.0,0.56557,0.00014,30.2109]
[1776966716616,37.2,77417.68,0.0,0.56557,0.00014,30.2109]
[1776966716644,37.2,77423.63,0.0,0.56639,0.00014,30.20277]
[1776966719088,37.19,77423.7,0.0,0.5664,0.00014,30.20265]
[1776966719313,37.19,77423.7,0.0,0.5664,0.00014,30.20265]
[1776966719665,37.19,77413.39,0.0,0.56498,0.00014,30.21666]
[1776966720132,37.19,77413.39,0.0,0.56498,0.00014,30.21666]
[1776966720623,37.19,77413.39,0.0,0.56498,0.00014,30.21666]
[1776966720672,37.19,77417.36,0.0,0.56553,0.00014,30.21129]
[1776966721679,37.19,77423.47,0.0,0.56638,0.00014,30.20293]
[1776966722901,37.19,77423.47,0.0,0.56638,0.00014,30.20293]
[1776966722686,37.19,77416.87,0.0,0.56547,0.00014,30.21193]
[1776966723759,37.19,77416.87,0.0,0.56547,0.00014,30.21193]
[1776966724556,37.19,77415.35,0.0,0.56526,0.00014,30.21398]
[1776966724700,37.19,77423.33,0.0,0.56636,0.00014,30.2031]
[1776966725707,37.19,77417.63,0.0,0.56557,0.00014,30.2109]
[1776966725934,37.19,77417.63,0.0,0.56557,0.00014,30.2109]
[1776966725938,37.19,77417.63,0.0,0.56557,0.00014,30.2109]
[1776966726096,37.19,77417.63,0.0,0.56557,0.00014,30.2109]
[1776966726714,37.19,77407.13,0.0,0.56412,0.00014,30.22494]
[1776966728477,37.19,77407.8,0.0,0.56422,0.00014,30.22406]
[1776966728729,37.19,77410.45,0.0,0.56458,0.00014,30.22055]
[1776966729735,37.19,77416.11,0.0,0.56536,0.00014,30.21297]
[1776966732266,37.19,77418.7,0.0,0.56572,0.00014,30.20947]
[1776966732575,37.19,77418.7,0.0,0.56572,0.00014,30.20947]
[1776966732588,37.19,77418.7,0.0,0.56572,0.00014,30.20947]
[1776966732655,37.19,77418.7,0.0,0.56572,0.00014,30.20947]
[1776966732672,37.19,77418.7,0.0,0.56572,0.00014,30.20947]
[1776966732758,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733028,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733035,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733210,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733479,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733510,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966733549,37.19,77405.55,0.0,0.5639,0.00014,30.22706]
[1776966734587,37.19,77405.08,0.0,0.56384,0.00014,30.22767]
[1776966735611,37.19,77405.84,0.0,0.56394,0.00014,30.22668]
[1776966735845,37.19,77405.84,0.0,0.56394,0.00014,30.22668]
[1776966735863,37.19,77395.89,0.0,0.56257,0.00014,30.23957]
[1776966736903,37.19,77380.63,0.0,0.56046,0.00014,30.25864]
[1776966737068,37.19,77380.63,0.0,0.56046,0.00014,30.25864]
[1776966737796,37.19,77372.0,0.0,0.55927,0.00014,30.26906]
[1776966738012,37.19,77372.0,0.0,0.55927,0.00014,30.26906]
[1776966743864,37.19,77367.28,0.0,0.55862,0.00014,30.27459]
[1776966744390,37.19,77362.29,0.0,0.55793,0.00014,30.2804]
[1776966745058,37.19,77362.29,0.0,0.55793,0.00014,30.2804]
[1776966745432,37.19,77366.09,0.0,0.55846,0.00014,30.27597]
[1776966747438,37.19,77370.93,0.0,0.55913,0.00014,30.27026]
[1776966748410,37.19,77375.33,0.0,0.55974,0.00014,30.26499]
[1776966748457,37.19,77375.33,0.0,0.55974,0.00014,30.26499]
[1776966748746,37.19,77375.33,0.0,0.55974,0.00014,30.26499]
[1776966748888,37.19,77390.27,0.0,0.5618,0.00014,30.24662]
[1776966749895,37.19,77395.39,0.0,0.56251,0.00014,30.24013]
[1776966749975,37.19,77395.39,0.0,0.56251,0.00014,30.24013]
[1776966756059,37.19,77398.67,0.0,0.56297,0.00014,30.23294]
[1776966758476,37.19,77400.58,0.0,0.56323,0.00014,30.23047]
[1776966758498,37.19,77400.58,0.0,0.56323,0.00014,30.23047]
[1776966758873,37.19,77400.58,0.0,0.56323,0.00014,30.23047]
[1776966758958,37.19,77405.35,0.0,0.56389,0.00014,30.22426]
[1776966760463,37.19,77405.35,0.0,0.56389,0.00014,30.22426]
[1776966760470,37.19,77405.35,0.0,0.56389,0.00014,30.22426]
[1776966760789,37.19,77405.35,0.0,0.56389,0.00014,30.22426]
[1776966760826,37.19,77408.81,0.0,0.56436,0.00014,30.2197]
[1776966762047,37.19,77405.03,0.0,0.56384,0.00014,30.22468]
[1776966763994,37.19,77414.54,0.0,0.56516,0.00014,30.21203]
[1776966769588,37.19,77417.53,0.0,0.56557,0.00014,30.20796]
[1776966776078,37.18,77411.94,0.0,0.5648,0.00014,30.21543]
[1776966779737,37.18,77413.03,0.0,0.56496,0.00014,30.21395]
[1776966779988,37.18,77413.24,0.0,0.56499,0.00014,30.21365]
[1776966780242,37.18,77413.24,0.0,0.56499,0.00014,30.21365]
[1776966780699,37.18,77424.02,0.0,0.56647,0.00014,30.19897]
[1776966781789,37.18,77428.05,0.0,0.56703,0.00014,30.19337]
[1776966786011,37.18,77430.28,0.0,0.56734,0.00014,30.19025]
[1776966787057,37.18,77432.75,0.0,0.56768,0.00014,30.18678]
[1776966787207,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966788184,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966788244,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966788397,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966788757,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966788922,37.18,77440.64,0.0,0.56876,0.00014,30.17552]
[1776966789291,37.18,77442.16,0.0,0.56897,0.00014,30.17334]
[1776966789389,37.18,77442.16,0.0,0.56897,0.00014,30.17334]
[1776966789692,37.18,77442.16,0.0,0.56897,0.00014,30.17334]
[1776966789740,37.18,77442.16,0.0,0.56897,0.00014,30.17334]
[1776966789795,37.18,77466.25,0.0,0.57228,0.00014,30.13743]
[1776966790453,37.18,77466.25,0.0,0.57228,0.00014,30.13743]
[1776966791333,37.18,77466.56,0.0,0.57233,0.00014,30.13695]
[1776966792173,37.18,77466.18,0.0,0.57227,0.00014,30.13753]
[1776966793287,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793418,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793541,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793614,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793620,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793799,37.18,77462.12,0.0,0.57172,0.00014,30.14372]
[1776966793811,37.18,77470.05,0.0,0.57281,0.00014,30.13156]
[1776966794332,37.18,77470.05,0.0,0.57281,0.00014,30.13156]
[1776966794356,37.18,77470.05,0.0,0.57281,0.00014,30.13156]
[1776966794552,37.18,77470.05,0.0,0.57281,0.00014,30.13156]
[1776966794886,37.18,77470.05,0.0,0.57281,0.00014,30.13156]
[1776966794955,37.18,77498.57,0.0,0.57672,0.00014,30.08597]
[1776966795291,37.18,77498.57,0.0,0.57672,0.00014,30.08597]
[1776966795568,37.18,77498.57,0.0,0.57672,0.00014,30.08597]
[1776966795666,37.18,77498.57,0.0,0.57672,0.00014,30.08597]
[1776966795906,37.18,77493.64,0.0,0.57604,0.00014,30.09406]
[1776966796237,37.18,77493.64,0.0,0.57604,0.00014,30.09406]
[1776966796591,37.18,77493.64,0.0,0.57604,0.00014,30.09406]
[1776966796956,37.18,77493.64,0.0,0.57604,0.00014,30.09406]
[1776966796837,37.18,77502.59,0.0,0.57727,0.00014,30.07932]
[1776966797334,37.18,77502.59,0.0,0.57727,0.00014,30.07932]
[1776966797384,37.18,77502.59,0.0,0.57727,0.00014,30.07932]
[1776966797441,37.18,77552.88,0.0,0.58415,0.00014,29.99115]
[1776966798848,37.2,77592.4,0.0,0.5895,0.00014,29.9161]
[1776966799714,37.2,77592.4,0.0,0.5895,0.00014,29.9161]
[1776966799827,37.2,77592.4,0.0,0.5895,0.00014,29.9161]
[1776966799918,37.2,77628.55,0.0,0.59438,0.00014,29.84257]
[1776966800822,37.2,77628.55,0.0,0.59438,0.00014,29.84257]
[1776966800929,37.2,77652.32,0.0,0.5976,0.00014,29.79156]
[1776966801760,37.2,77652.32,0.0,0.5976,0.00014,29.79156]
[1776966801982,37.2,77652.32,0.0,0.5976,0.00014,29.79156]
[1776966801817,37.2,77658.1,0.0,0.59839,0.00014,29.77871]
[1776966802340,37.2,77672.85,0.0,0.60037,0.00013,29.74591]
[1776966803404,37.2,77672.85,0.0,0.60037,0.00013,29.74591]
[1776966803412,37.2,77696.35,0.0,0.60354,0.00013,29.69192]
[1776966804472,37.2,77696.35,0.0,0.60354,0.00013,29.69192]
[1776966804971,37.2,77696.35,0.0,0.60354,0.00013,29.69192]
[1776966805010,37.21,77679.26,0.0,0.60122,0.00013,29.73174]
[1776966805762,37.21,77679.26,0.0,0.60122,0.00013,29.73174]
[1776966805871,37.21,77679.26,0.0,0.60122,0.00013,29.73174]
[1776966805982,37.2,77706.18,0.0,0.60486,0.00013,29.66869]
[1776966806775,37.2,77706.18,0.0,0.60486,0.00013,29.66869]
[1776966806849,37.21,77731.66,0.0,0.60825,0.00013,29.60772]
[1776966807660,37.21,77747.46,0.0,0.61037,0.00013,29.56852]
[1776966808524,37.21,77747.46,0.0,0.61037,0.00013,29.56852]
[1776966808625,37.21,77774.81,0.0,0.61403,0.00013,29.49843]
[1776966809253,37.21,77774.81,0.0,0.61403,0.00013,29.49843]
[1776966809894,37.21,77774.81,0.0,0.61403,0.00013,29.49843]
[1776966809940,37.2,77788.05,0.0,0.61582,0.00013,29.46317]
[1776966811005,37.2,77788.05,0.0,0.61582,0.00013,29.46317]
[1776966811084,37.2,77799.76,0.0,0.6174,0.00013,29.42863]
[1776966811533,37.2,77799.76,0.0,0.6174,0.00013,29.42863]
[1776966811558,37.2,77799.76,0.0,0.6174,0.00013,29.42863]
[1776966811617,37.2,77794.69,0.0,0.61672,0.00013,29.44221]
[1776966812516,37.2,77794.69,0.0,0.61672,0.00013,29.44221]
[1776966812645,37.2,77794.69,0.0,0.61672,0.00013,29.44221]
[1776966812735,37.2,77792.75,0.0,0.61644,0.00013,29.44796]
[1776966813694,37.2,77792.75,0.0,0.61644,0.00013,29.44796]
[1776966813738,37.2,77761.77,0.0,0.61231,0.00013,29.52879]
[1776966814458,37.2,77761.77,0.0,0.61231,0.00013,29.52879]
[1776966814560,37.21,77761.59,0.0,0.61228,0.00013,29.52928]
[1776966815555,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966816354,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966816567,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966816589,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966816694,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966816995,37.21,77749.44,0.0,0.61066,0.00013,29.56011]
[1776966817841,37.22,77748.43,0.0,0.6105,0.00013,29.56321]
[1776966818033,37.23,77743.77,0.0,0.60983,0.00013,29.57583]
[1776966818486,37.23,77721.25,0.0,0.60681,0.00013,29.63119]
[1776966819488,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966820388,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966820511,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966820669,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966820837,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966821009,37.23,77724.14,0.0,0.6072,0.00013,29.62421]
[1776966821074,37.24,77718.34,0.0,0.60642,0.00013,29.63825]
[1776966821668,37.24,77718.34,0.0,0.60642,0.00013,29.63825]
[1776966821788,37.24,77718.34,0.0,0.60642,0.00013,29.63825]
[1776966821824,37.24,77727.33,0.0,0.60763,0.00013,29.61648]
[1776966822815,37.24,77727.33,0.0,0.60763,0.00013,29.61648]
[1776966823010,37.24,77727.33,0.0,0.60763,0.00013,29.61648]
[1776966823088,37.24,77742.65,0.0,0.60968,0.00013,29.57874]
[1776966823689,37.24,77742.65,0.0,0.60968,0.00013,29.57874]
[1776966823738,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966824435,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966824569,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966824657,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966824866,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966825074,37.24,77738.66,0.0,0.60914,0.00013,29.58862]
[1776966824923,37.24,77724.06,0.0,0.60718,0.00013,29.6245]
[1776966825780,37.24,77724.06,0.0,0.60718,0.00013,29.6245]
[1776966825861,37.24,77724.06,0.0,0.60718,0.00013,29.6245]
[1776966825915,37.24,77732.0,0.0,0.60825,0.00013,29.60514]
[1776966826539,37.24,77732.0,0.0,0.60825,0.00013,29.60514]
[1776966826542,37.24,77732.52,0.0,0.60831,0.00013,29.60393]
[1776966828005,37.24,77714.43,0.0,0.60589,0.00013,29.64787]
[1776966828674,37.24,77714.43,0.0,0.60589,0.00013,29.64787]
[1776966829104,37.24,77714.43,0.0,0.60589,0.00013,29.64787]
[1776966828709,37.24,77728.93,0.0,0.60783,0.00013,29.61285]
[1776966829562,37.24,77730.23,0.0,0.608,0.00013,29.60969]
[1776966830202,37.24,77730.23,0.0,0.608,0.00013,29.60969]
[1776966830241,37.24,77730.23,0.0,0.608,0.00013,29.60969]
[1776966830306,37.24,77730.23,0.0,0.608,0.00013,29.60969]
[1776966830570,37.24,77737.67,0.0,0.609,0.00013,29.5914]
[1776966831369,37.24,77737.67,0.0,0.609,0.00013,29.5914]
[1776966832082,37.24,77744.51,0.0,0.60991,0.00013,29.57445]
[1776966832264,37.24,77744.51,0.0,0.60991,0.00013,29.57445]
[1776966832584,37.24,77741.64,0.0,0.60953,0.00013,29.58156]
[1776966834245,37.24,77740.0,0.0,0.60931,0.00013,29.5856]
[1776966834300,37.24,77740.0,0.0,0.60931,0.00013,29.5856]
[1776966834601,37.24,77740.0,0.0,0.60931,0.00013,29.5856]
[1776966834794,37.24,77740.0,0.0,0.60931,0.00013,29.5856]
[1776966834815,37.24,77719.69,0.0,0.60659,0.00013,29.63524]
[1776966835608,37.24,77719.69,0.0,0.60659,0.00013,29.63524]
[1776966835691,37.24,77719.69,0.0,0.60659,0.00013,29.63524]
[1776966835720,37.24,77702.51,0.0,0.60429,0.00013,29.67617]
[1776966836201,37.24,77702.51,0.0,0.60429,0.00013,29.67617]
[1776966836624,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966837618,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966837622,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966837910,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966837934,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966837983,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966838054,37.24,77700.73,0.0,0.60404,0.00013,29.68045]
[1776966838030,37.24,77694.09,0.0,0.60315,0.00013,29.696]
[1776966838945,37.24,77694.09,0.0,0.60315,0.00013,29.696]
[1776966838972,37.24,77680.06,0.0,0.60126,0.00013,29.72831]
[1776966839309,37.24,77680.06,0.0,0.60126,0.00013,29.72831]
[1776966839594,37.24,77680.06,0.0,0.60126,0.00013,29.72831]
[1776966840086,37.24,77680.06,0.0,0.60126,0.00013,29.72831]
[1776966839999,37.24,77674.6,0.0,0.60052,0.00013,29.7407]
[1776966840451,37.24,77674.6,0.0,0.60052,0.00013,29.7407]
[1776966840547,37.24,77674.6,0.0,0.60052,0.00013,29.7407]
[1776966841024,37.24,77659.01,0.0,0.59842,0.00013,29.77549]
[1776966841520,37.24,77659.01,0.0,0.59842,0.00013,29.77549]
[1776966841718,37.24,77644.07,0.0,0.59641,0.00014,29.80803]
[1776966842702,37.24,77642.33,0.0,0.59617,0.00014,29.81179]
[1776966844405,37.24,77639.86,0.0,0.59584,0.00014,29.81707]
[1776966845106,37.24,77629.72,0.0,0.59447,0.00014,29.83861]
[1776966845940,37.24,77629.72,0.0,0.59447,0.00014,29.83861]
[1776966848668,37.24,77628.94,0.0,0.59436,0.00014,29.8403]
[1776966849116,37.24,77628.94,0.0,0.59436,0.00014,29.8403]
[1776966848753,37.25,77634.25,0.0,0.59508,0.00014,29.8291]
[1776966849631,37.25,77634.25,0.0,0.59508,0.00014,29.8291]
[1776966849893,37.25,77634.25,0.0,0.59508,0.00014,29.8291]
[1776966850043,37.25,77634.25,0.0,0.59508,0.00014,29.8291]
[1776966850060,37.25,77634.25,0.0,0.59508,0.00014,29.8291]
[1776966850047,37.25,77642.41,0.0,0.59618,0.00014,29.8117]
[1776966850767,37.25,77634.09,0.0,0.59505,0.00014,29.8295]
[1776966851784,37.25,77628.1,0.0,0.59424,0.00014,29.84212]
[1776966853102,37.25,77628.1,0.0,0.59424,0.00014,29.84212]
[1776966853428,37.25,77630.24,0.0,0.59453,0.00014,29.83761]
[1776966853442,37.25,77630.24,0.0,0.59453,0.00014,29.83761]
[1776966853570,37.25,77630.24,0.0,0.59453,0.00014,29.83761]
[1776966853798,37.25,77620.93,0.0,0.59327,0.00014,29.85706]
[1776966854805,37.25,77615.6,0.0,0.59255,0.00014,29.86803]
[1776966855193,37.25,77615.6,0.0,0.59255,0.00014,29.86803]
[1776966855812,37.25,77609.92,0.0,0.59178,0.00014,29.87968]
[1776966856282,37.25,77609.92,0.0,0.59178,0.00014,29.87968]
[1776966856819,37.25,77609.46,0.0,0.59172,0.00014,29.88064]
[1776966857265,37.25,77609.46,0.0,0.59172,0.00014,29.88064]
[1776966857452,37.25,77609.46,0.0,0.59172,0.00014,29.88064]
[1776966859578,37.25,77605.09,0.0,0.59112,0.00014,29.88951]
[1776966859590,37.25,77605.09,0.0,0.59112,0.00014,29.88951]
[1776966860040,37.25,77605.09,0.0,0.59112,0.00014,29.88951]
[1776966860067,37.25,77599.5,0.0,0.59037,0.00014,29.90075]
[1776966860811,37.25,77599.5,0.0,0.59037,0.00014,29.90075]
[1776966860848,37.25,77590.87,0.0,0.58919,0.00014,29.91788]
[1776966863705,37.25,77585.74,0.0,0.5885,0.00014,29.92794]
[1776966863827,37.25,77585.74,0.0,0.5885,0.00014,29.92794]
[1776966864960,37.25,77586.84,0.0,0.58865,0.00014,29.92579]
[1776966864998,37.25,77584.29,0.0,0.5883,0.00014,29.93076]
[1776966866020,37.25,77584.29,0.0,0.5883,0.00014,29.93076]
[1776966866045,37.25,77578.08,0.0,0.58746,0.00014,29.94277]
[1776966866910,37.25,77578.08,0.0,0.58746,0.00014,29.94277]
[1776966866970,37.25,77569.3,0.0,0.58626,0.00014,29.95951]
[1776966870036,37.25,77567.64,0.0,0.58604,0.00014,29.96267]
[1776966874330,37.25,77569.01,0.0,0.58623,0.00014,29.95711]
[1776966874349,37.25,77569.01,0.0,0.58623,0.00014,29.95711]
[1776966874948,37.25,77571.13,0.0,0.58652,0.00014,29.95308]
[1776966879310,37.25,77571.15,0.0,0.58652,0.00014,29.95297]
[1776966880174,37.25,77571.15,0.0,0.58652,0.00014,29.95297]
[1776966879983,37.25,77580.33,0.0,0.58777,0.00014,29.93536]
[1776966880961,37.25,77580.33,0.0,0.58777,0.00014,29.93536]
[1776966881152,37.25,77580.33,0.0,0.58777,0.00014,29.93536]
[1776966882248,37.25,77582.8,0.0,0.58811,0.00014,29.93055]
[1776966882558,37.25,77582.8,0.0,0.58811,0.00014,29.93055]
[1776966882743,37.25,77582.8,0.0,0.58811,0.00014,29.93055]
[1776966882751,37.25,77582.8,0.0,0.58811,0.00014,29.93055]
[1776966883004,37.24,77594.21,0.0,0.58966,0.00014,29.90817]
[1776966883438,37.24,77594.21,0.0,0.58966,0.00014,29.90817]
[1776966884149,37.24,77594.21,0.0,0.58966,0.00014,29.90817]
[1776966885020,37.25,77599.04,0.0,0.59031,0.00014,29.8986]
[1776966885828,37.25,77599.04,0.0,0.59031,0.00014,29.8986]
[1776966886050,37.25,77599.04,0.0,0.59031,0.00014,29.8986]
[1776966886134,37.25,77604.94,0.0,0.59111,0.00014,29.88677]
[1776966886703,37.25,77604.94,0.0,0.59111,0.00014,29.88677]
[1776966886865,37.25,77604.94,0.0,0.59111,0.00014,29.88677]
[1776966887039,37.25,77604.94,0.0,0.59111,0.00014,29.88677]
[1776966887122,37.25,77610.16,0.0,0.59182,0.00014,29.8762]
[1776966888054,37.25,77625.19,0.0,0.59385,0.00014,29.84522]
[1776966888245,37.25,77625.19,0.0,0.59385,0.00014,29.84522]
[1776966888291,37.25,77625.19,0.0,0.59385,0.00014,29.84522]
[1776966888334,37.25,77625.19,0.0,0.59385,0.00014,29.84522]
[1776966888561,37.25,77625.19,0.0,0.59385,0.00014,29.84522]
[1776966889420,37.25,77626.6,0.0,0.59405,0.00014,29.84224]
[1776966889437,37.25,77626.6,0.0,0.59405,0.00014,29.84224]
[1776966890060,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966890337,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966890546,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966890563,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966890598,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966890952,37.25,77647.92,0.0,0.59693,0.00014,29.79686]
[1776966891073,37.25,77662.12,0.0,0.59885,0.00013,29.76569]
[1776966891621,37.25,77662.12,0.0,0.59885,0.00013,29.76569]
[1776966891762,37.25,77662.12,0.0,0.59885,0.00013,29.76569]
[1776966891770,37.25,77662.12,0.0,0.59885,0.00013,29.76569]
[1776966892076,37.25,77667.08,0.0,0.59951,0.00013,29.7547]
[1776966893083,37.25,77668.09,0.0,0.59965,0.00013,29.75246]
[1776966894090,37.25,77673.95,0.0,0.60044,0.00013,29.7393]
[1776966894282,37.25,77673.95,0.0,0.60044,0.00013,29.7393]
[1776966894461,37.25,77673.95,0.0,0.60044,0.00013,29.7393]
[1776966894585,37.25,77673.95,0.0,0.60044,0.00013,29.7393]
[1776966895105,37.25,77690.83,0.0,0.60271,0.00013,29.70074]
[1776966895853,37.25,77690.83,0.0,0.60271,0.00013,29.70074]
[1776966896151,37.25,77690.83,0.0,0.60271,0.00013,29.70074]
[1776966896172,37.25,77690.83,0.0,0.60271,0.00013,29.70074]
[1776966896111,37.25,77689.98,0.0,0.60259,0.00013,29.7027]
[1776966896277,37.25,77689.98,0.0,0.60259,0.00013,29.7027]
[1776966897118,37.25,77693.52,0.0,0.60307,0.00013,29.69452]
[1776966899132,37.25,77702.76,0.0,0.60431,0.00013,29.67296]
[1776966900139,37.25,77695.82,0.0,0.60337,0.00013,29.68924]
[1776966900554,37.25,77695.82,0.0,0.60337,0.00013,29.68924]
[1776966901257,37.25,77693.47,0.0,0.60306,0.00013,29.69475]
[1776966901284,37.25,77693.47,0.0,0.60306,0.00013,29.69475]
[1776966901642,37.25,77693.47,0.0,0.60306,0.00013,29.69475]
[1776966902153,37.25,77689.11,0.0,0.60247,0.00013,29.70486]
[1776966902603,37.25,77689.11,0.0,0.60247,0.00013,29.70486]
[1776966903161,37.25,77678.58,0.0,0.60105,0.00013,29.72899]
[1776966903550,37.25,77678.58,0.0,0.60105,0.00013,29.72899]
[1776966904783,37.25,77680.55,0.0,0.60132,0.00013,29.72452]
[1776966904934,37.25,77680.55,0.0,0.60132,0.00013,29.72452]
[1776966904961,37.25,77680.55,0.0,0.60132,0.00013,29.72452]
[1776966905143,37.25,77680.55,0.0,0.60132,0.00013,29.72452]
[1776966905176,37.25,77669.09,0.0,0.59977,0.00013,29.7504]
[1776966905590,37.25,77669.09,0.0,0.59977,0.00013,29.7504]
[1776966905979,37.25,77669.09,0.0,0.59977,0.00013,29.7504]
[1776966906183,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966906381,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966906487,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966906520,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966906533,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966906952,37.25,77660.46,0.0,0.59861,0.00013,29.76961]
[1776966907802,37.25,77665.17,0.0,0.59924,0.00013,29.75916]
[1776966908197,37.25,77656.39,0.0,0.59806,0.00013,29.77859]
[1776966909789,37.25,77656.43,0.0,0.59806,0.00013,29.7785]
[1776966910379,37.25,77652.99,0.0,0.5976,0.00013,29.78601]
[1776966910885,37.25,77652.99,0.0,0.5976,0.00013,29.78601]
[1776966911351,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966911450,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966911455,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966911564,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966911816,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966911846,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966912108,37.25,77652.99,0.0,0.5976,0.00013,29.78599]
[1776966912192,37.25,77654.49,0.0,0.59781,0.00013,29.78269]
[1776966912225,37.25,77674.29,0.0,0.60047,0.00013,29.73868]
[1776966913238,37.25,77688.6,0.0,0.6024,0.00013,29.70601]
[1776966915012,37.25,77688.6,0.0,0.6024,0.00013,29.70601]
[1776966915079,37.25,77689.79,0.0,0.60256,0.00013,29.70328]
[1776966915247,37.25,77697.62,0.0,0.60361,0.00013,29.68509]
[1776966916821,37.25,77697.62,0.0,0.60361,0.00013,29.68509]
[1776966916912,37.25,77700.49,0.0,0.604,0.00013,29.67842]
[1776966917261,37.25,77693.19,0.0,0.60302,0.00013,29.69545]
[1776966919660,37.25,77688.65,0.0,0.6024,0.00013,29.70598]
[1776966919673,37.25,77685.18,0.0,0.60194,0.00013,29.714]
[1776966920282,37.25,77670.3,0.0,0.59993,0.00013,29.74775]
[1776966921358,37.25,77670.3,0.0,0.59993,0.00013,29.74775]
[1776966921681,37.25,77670.3,0.0,0.59993,0.00013,29.74775]
[1776966921784,37.25,77665.84,0.0,0.59933,0.00013,29.75771]
[1776966922296,37.25,77687.08,0.0,0.60219,0.00013,29.70963]
[1776966923656,37.25,77692.81,0.0,0.60296,0.00013,29.69639]
[1776966925862,37.25,77692.1,0.0,0.60287,0.00013,29.69804]
[1776966926232,37.25,77692.1,0.0,0.60287,0.00013,29.69804]
[1776966925942,37.25,77693.43,0.0,0.60304,0.00013,29.69499]
[1776966926348,37.25,77693.43,0.0,0.60304,0.00013,29.69499]
[1776966926457,37.25,77693.43,0.0,0.60304,0.00013,29.69499]
[1776966926720,37.25,77693.43,0.0,0.60304,0.00013,29.69499]
[1776966926756,37.25,77686.61,0.0,0.60213,0.00013,29.71076]
[1776966927638,37.25,77686.61,0.0,0.60213,0.00013,29.71076]
[1776966928079,37.25,77686.61,0.0,0.60213,0.00013,29.71076]
[1776966928158,37.25,77693.37,0.0,0.60303,0.00013,29.69516]
[1776966928439,37.25,77693.37,0.0,0.60303,0.00013,29.69516]
[1776966928735,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966929276,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966929295,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966930189,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966930281,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966930327,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966930398,37.25,77687.38,0.0,0.60223,0.00013,29.70902]
[1776966930948,37.25,77702.82,0.0,0.6043,0.00013,29.6731]
[1776966931374,37.25,77715.74,0.0,0.60604,0.00013,29.63937]
[1776966933614,37.25,77716.08,0.0,0.60609,0.00013,29.63857]
[1776966933673,37.25,77716.08,0.0,0.60609,0.00013,29.63857]
[1776966934184,37.25,77716.08,0.0,0.60609,0.00013,29.63857]
[1776966934413,37.26,77731.39,0.0,0.60814,0.00013,29.60151]
[1776966935633,37.26,77731.39,0.0,0.60814,0.00013,29.60151]
[1776966936075,37.26,77731.39,0.0,0.60814,0.00013,29.60151]
[1776966936181,37.25,77734.78,0.0,0.60859,0.00013,29.5931]
[1776966937171,37.25,77734.78,0.0,0.60859,0.00013,29.5931]
[1776966937242,37.25,77745.28,0.0,0.61,0.00013,29.56697]
[1776966937434,37.25,77751.66,0.0,0.61086,0.00013,29.55098]
[1776966938490,37.25,77751.66,0.0,0.61086,0.00013,29.55098]
[1776966938586,37.25,77747.0,0.0,0.61023,0.00013,29.56265]
[1776966939452,37.25,77732.76,0.0,0.60833,0.00013,29.59791]
[1776966940471,37.25,77732.76,0.0,0.60833,0.00013,29.59791]
[1776966940478,37.25,77735.59,0.0,0.60871,0.00013,29.59089]
[1776966942089,37.25,77735.59,0.0,0.60871,0.00013,29.59089]
[1776966942150,37.25,77751.26,0.0,0.61081,0.00013,29.55178]
[1776966942473,37.25,77761.68,0.0,0.6122,0.00013,29.52537]
[1776966943479,37.25,77766.67,0.0,0.61287,0.00013,29.51258]
[1776966945494,37.25,77777.6,0.0,0.61433,0.00013,29.4843]
[1776966950251,37.25,77791.91,0.0,0.61623,0.00013,29.44677]
[1776966951021,37.25,77791.91,0.0,0.61623,0.00013,29.44677]
[1776966951109,37.25,77798.3,0.0,0.61707,0.00013,29.42981]
[1776966952548,37.25,77781.53,0.0,0.61484,0.00013,29.47421]
[1776966953554,37.25,77781.86,0.0,0.61488,0.00013,29.47336]
[1776966955569,37.25,77791.67,0.0,0.61619,0.00013,29.44756]
[1776966956360,37.25,77791.67,0.0,0.61619,0.00013,29.44756]
[1776966957249,37.25,77791.67,0.0,0.61619,0.00013,29.44756]
[1776966957259,37.25,77796.84,0.0,0.61687,0.00013,29.43389]
[1776966958169,37.25,77796.84,0.0,0.61687,0.00013,29.43389]
[1776966958238,37.25,77802.55,0.0,0.61763,0.00013,29.41865]
[1776966958698,37.25,77810.73,0.0,0.61871,0.00013,29.39657]
[1776966959464,37.25,77810.73,0.0,0.61871,0.00013,29.39657]
[1776966959597,37.26,77817.12,0.0,0.61956,0.00013,29.37924]
[1776966961611,37.26,77823.38,0.0,0.62038,0.00013,29.36221]
[1776966963058,37.26,77823.38,0.0,0.62038,0.00013,29.36221]
[1776966963305,37.26,77825.59,0.0,0.62067,0.00013,29.35626]
[1776966964037,37.26,77825.59,0.0,0.62067,0.00013,29.35626]
[1776966964132,37.26,77804.72,0.0,0.6179,0.00013,29.41322]
[1776966964346,37.26,77804.72,0.0,0.6179,0.00013,29.41322]
[1776966965178,37.26,77804.72,0.0,0.6179,0.00013,29.41322]
[1776966966343,37.26,77807.52,0.0,0.61827,0.00013,29.40572]
[1776966966615,37.26,77807.52,0.0,0.61827,0.00013,29.40572]
[1776966967653,37.26,77812.53,0.0,0.61893,0.00013,29.39227]
[1776966968686,37.26,77812.53,0.0,0.61893,0.00013,29.39227]
[1776966968987,37.26,77812.53,0.0,0.61893,0.00013,29.39227]
[1776966969744,37.27,77809.11,0.0,0.61847,0.00013,29.40167]
[1776966969845,37.27,77804.47,0.0,0.61785,0.00013,29.41419]
[1776966970568,37.27,77804.47,0.0,0.61785,0.00013,29.41419]
[1776966970681,37.27,77805.58,0.0,0.618,0.00013,29.41125]
[1776966971629,37.27,77805.58,0.0,0.618,0.00013,29.41125]
[1776966971693,37.27,77816.83,0.0,0.61949,0.00013,29.38079]
[1776966972700,37.27,77824.77,0.0,0.62054,0.00013,29.35906]
[1776966973643,37.27,77824.77,0.0,0.62054,0.00013,29.35906]
[1776966973942,37.27,77824.77,0.0,0.62054,0.00013,29.35906]
[1776966974257,37.27,77824.77,0.0,0.62054,0.00013,29.35906]
[1776966973987,37.27,77821.92,0.0,0.62015,0.00013,29.36706]
[1776966974507,37.27,77821.92,0.0,0.62015,0.00013,29.36706]
[1776966974759,37.27,77803.62,0.0,0.61773,0.00013,29.41679]
[1776966975741,37.27,77796.69,0.0,0.6168,0.00013,29.43541]
[1776966976487,37.27,77796.69,0.0,0.6168,0.00013,29.43541]
[1776966976861,37.27,77787.09,0.0,0.61553,0.00013,29.46088]
[1776966978005,37.27,77787.09,0.0,0.61553,0.00013,29.46088]
[1776966978109,37.27,77787.09,0.0,0.61553,0.00013,29.46088]
[1776966978147,37.27,77787.09,0.0,0.61553,0.00013,29.46088]
[1776966978217,37.27,77785.5,0.0,0.61531,0.00013,29.46512]
[1776966978623,37.27,77785.5,0.0,0.61531,0.00013,29.46512]
[1776966978649,37.27,77785.5,0.0,0.61531,0.00013,29.46512]
[1776966979078,37.27,77785.5,0.0,0.61531,0.00013,29.46512]
[1776966979160,37.27,77816.25,0.0,0.61939,0.00013,29.38278]
[1776966980113,37.27,77816.25,0.0,0.61939,0.00013,29.38278]
[1776966980154,37.27,77822.13,0.0,0.62017,0.00013,29.36667]
[1776966980776,37.27,77817.02,0.0,0.6195,0.00013,29.38067]
[1776966981735,37.27,77817.02,0.0,0.6195,0.00013,29.38067]
[1776966981782,37.27,77809.65,0.0,0.61852,0.00013,29.40078]
[1776966984266,37.28,77805.7,0.0,0.61799,0.00013,29.41152]
[1776966984804,37.28,77810.11,0.0,0.61857,0.00013,29.39972]
[1776966987927,37.28,77811.95,0.0,0.61881,0.00013,29.39483]
[1776966988027,37.28,77813.08,0.0,0.61895,0.00013,29.39188]
[1776966989286,37.28,77801.96,0.0,0.61748,0.00013,29.42189]
[1776966990005,37.28,77801.96,0.0,0.61748,0.00013,29.42189]
[1776966990100,37.28,77790.07,0.0,0.61589,0.00013,29.45362]
[1776966993540,37.28,77789.47,0.0,0.61582,0.00013,29.45217]
[1776966994662,37.28,77793.33,0.0,0.61634,0.00013,29.44197]
[1776966995107,37.28,77793.33,0.0,0.61634,0.00013,29.44197]
[1776966995216,37.28,77800.23,0.0,0.61725,0.00013,29.42364]
[1776966996140,37.28,77800.23,0.0,0.61725,0.00013,29.42364]
[1776966996173,37.28,77811.09,0.0,0.61869,0.00013,29.39444]
[1776967001926,37.29,77813.04,0.0,0.61893,0.00013,29.38945]
[1776967004405,37.29,77817.66,0.0,0.61954,0.00013,29.37697]
[1776967004947,37.29,77808.36,0.0,0.61831,0.00013,29.40228]
[1776967005954,37.29,77802.92,0.0,0.61758,0.00013,29.41696]
[1776967007033,37.29,77802.92,0.0,0.61758,0.00013,29.41696]
[1776967007126,37.29,77803.39,0.0,0.61764,0.00013,29.41573]
[1776967007370,37.29,77803.39,0.0,0.61764,0.00013,29.41573]
[1776967007737,37.29,77803.39,0.0,0.61764,0.00013,29.41573]
[1776967008184,37.29,77803.39,0.0,0.61764,0.00013,29.41573]
[1776967008213,37.29,77807.74,0.0,0.61822,0.00013,29.40406]
[1776967008977,37.29,77828.12,0.0,0.62092,0.00013,29.34841]
[1776967010305,37.29,77843.3,0.0,0.62292,0.00013,29.30608]
[1776967011998,37.29,77835.57,0.0,0.6219,0.00013,29.32774]
[1776967013277,37.29,77835.57,0.0,0.6219,0.00013,29.32774]
[1776967013319,37.29,77832.04,0.0,0.62144,0.00013,29.33755]
[1776967013624,37.29,77832.04,0.0,0.62144,0.00013,29.33755]
[1776967014012,37.29,77827.3,0.0,0.62081,0.00013,29.35067]
[1776967016026,37.29,77836.02,0.0,0.62197,0.00013,29.32643]
[1776967017234,37.29,77836.02,0.0,0.62197,0.00013,29.32643]
[1776967017324,37.29,77831.71,0.0,0.6214,0.00013,29.33842]
[1776967018025,37.29,77831.71,0.0,0.6214,0.00013,29.33842]
[1776967018155,37.29,77831.71,0.0,0.6214,0.00013,29.33842]
[1776967018257,37.29,77809.18,0.0,0.61841,0.00013,29.40023]
[1776967018944,37.29,77809.18,0.0,0.61841,0.00013,29.40023]
[1776967019065,37.29,77797.08,0.0,0.6168,0.00013,29.43268]
[1776967020069,37.3,77792.02,0.0,0.61613,0.00013,29.4462]
[1776967022084,37.3,77800.51,0.0,0.61725,0.00013,29.42368]
[1776967023028,37.3,77800.51,0.0,0.61725,0.00013,29.42368]
[1776967023137,37.3,77793.68,0.0,0.61635,0.00013,29.44186]
[1776967023956,37.3,77793.68,0.0,0.61635,0.00013,29.44186]
[1776967024243,37.3,77793.68,0.0,0.61635,0.00013,29.44186]
[1776967024245,37.3,77777.8,0.0,0.61423,0.00013,29.48361]
[1776967025119,37.3,77785.53,0.0,0.61526,0.00013,29.46343]
[1776967029147,37.3,77777.35,0.0,0.61417,0.00013,29.48483]
[1776967030156,37.3,77786.59,0.0,0.6154,0.00013,29.46069]
[1776967031019,37.3,77786.59,0.0,0.6154,0.00013,29.46069]
[1776967031165,37.3,77802.62,0.0,0.61753,0.00013,29.41815]
[1776967032242,37.3,77802.62,0.0,0.61753,0.00013,29.41815]
[1776967032295,37.3,77818.65,0.0,0.61965,0.00013,29.37484]
[1776967033175,37.3,77814.18,0.0,0.61905,0.00013,29.38709]
[1776967033855,37.3,77814.18,0.0,0.61905,0.00013,29.38709]
[1776967034203,37.3,77814.18,0.0,0.61905,0.00013,29.38709]
[1776967039091,37.31,77815.59,0.0,0.61923,0.00013,29.38355]
[1776967039218,37.31,77812.29,0.0,0.61879,0.00013,29.39257]
[1776967040584,37.31,77807.73,0.0,0.61818,0.00013,29.40495]
[1776967041236,37.31,77798.22,0.0,0.61692,0.00013,29.43048]
[1776967043250,37.31,77792.74,0.0,0.61619,0.00013,29.44508]
[1776967045264,37.31,77799.33,0.0,0.61706,0.00013,29.42761]
[1776967047384,37.31,77790.22,0.0,0.61585,0.00013,29.45183]
[1776967048285,37.31,77776.07,0.0,0.61397,0.00013,29.48883]
[1776967049038,37.31,77776.07,0.0,0.61397,0.00013,29.48883]
[1776967049292,37.31,77762.42,0.0,0.61215,0.00013,29.52387]
[1776967050299,37.31,77752.38,0.0,0.61082,0.00013,29.54923]
[1776967052313,37.31,77747.97,0.0,0.61024,0.00013,29.55713]
[1776967052690,37.31,77747.97,0.0,0.61024,0.00013,29.55713]
[1776967052751,37.31,77747.97,0.0,0.61024,0.00013,29.55713]
[1776967053320,37.31,77736.7,0.0,0.60874,0.00013,29.58505]
[1776967055334,37.31,77731.52,0.0,0.60805,0.00013,29.59769]
[1776967058224,37.3,77728.1,0.0,0.6076,0.00013,29.60595]
[1776967062142,37.3,77732.46,0.0,0.60819,0.00013,29.59516]
[1776967062384,37.3,77727.03,0.0,0.60746,0.00013,29.60836]
[1776967063391,37.3,77707.92,0.0,0.6049,0.00013,29.65413]
[1776967064398,37.3,77706.21,0.0,0.60467,0.00013,29.65817]
[1776967065404,37.3,77717.09,0.0,0.60613,0.00013,29.63233]
[1776967065807,37.3,77717.09,0.0,0.60613,0.00013,29.63233]
[1776967066411,37.3,77713.99,0.0,0.60571,0.00013,29.63979]
[1776967066603,37.3,77713.99,0.0,0.60571,0.00013,29.63979]
[1776967067813,37.3,77714.13,0.0,0.60573,0.00013,29.6395]
[1776967071447,37.31,77708.7,0.0,0.605,0.00013,29.65254]
[1776967074468,37.31,77702.07,0.0,0.6041,0.00013,29.66824]
[1776967075609,37.31,77702.07,0.0,0.6041,0.00013,29.66824]
[1776967079178,37.31,77702.45,0.0,0.60415,0.00013,29.66742]
[1776967079274,37.31,77702.56,0.0,0.60416,0.00013,29.6672]
[1776967080509,37.31,77697.62,0.0,0.6035,0.00013,29.67875]
[1776967080510,37.31,77696.3,0.0,0.60332,0.00013,29.68184]
[1776967081517,37.31,77705.5,0.0,0.60456,0.00013,29.66032]
[1776967082891,37.31,77705.5,0.0,0.60456,0.00013,29.66032]
[1776967083531,37.31,77711.25,0.0,0.60532,0.00013,29.64677]
[1776967084668,37.31,77711.25,0.0,0.60532,0.00013,29.64677]
[1776967085243,37.31,77711.25,0.0,0.60532,0.00013,29.64677]
[1776967085365,37.31,77711.25,0.0,0.60532,0.00013,29.64677]
[1776967085389,37.31,77712.95,0.0,0.60555,0.00013,29.6428]
[1776967085866,37.31,77712.95,0.0,0.60555,0.00013,29.6428]
[1776967086119,37.31,77712.95,0.0,0.60555,0.00013,29.6428]
[1776967086182,37.31,77726.71,0.0,0.60739,0.00013,29.60973]
[1776967086667,37.31,77726.71,0.0,0.60739,0.00013,29.60973]
[1776967086759,37.31,77757.97,0.0,0.61157,0.00013,29.53216]
[1776967087580,37.31,77756.83,0.0,0.61142,0.00013,29.53501]
[1776967088809,37.31,77756.83,0.0,0.61142,0.00013,29.53501]
[1776967089073,37.31,77756.83,0.0,0.61142,0.00013,29.53501]
[1776967089270,37.31,77757.84,0.0,0.61155,0.00013,29.53239]
[1776967089592,37.31,77765.84,0.0,0.61262,0.00013,29.51204]
[1776967092695,37.31,77768.43,0.0,0.61297,0.00013,29.50535]
[1776967092970,37.31,77768.43,0.0,0.61297,0.00013,29.50535]
[1776967093182,37.31,77768.43,0.0,0.61297,0.00013,29.50535]
[1776967093361,37.31,77778.84,0.0,0.61435,0.00013,29.47846]
[1776967093952,37.31,77778.84,0.0,0.61435,0.00013,29.47846]
[1776967094204,37.31,77778.84,0.0,0.61435,0.00013,29.47846]
[1776967094247,37.31,77755.29,0.0,0.61122,0.00013,29.53876]
[1776967095219,37.31,77755.29,0.0,0.61122,0.00013,29.53876]
[1776967095301,37.31,77739.41,0.0,0.6091,0.00013,29.57834]
[1776967095641,37.31,77744.53,0.0,0.60979,0.00013,29.56565]
[1776967098663,37.3,77752.35,0.0,0.61084,0.00013,29.54596]
[1776967100257,37.3,77752.35,0.0,0.61084,0.00013,29.54596]
[1776967100350,37.3,77748.98,0.0,0.61039,0.00013,29.55438]
[1776967100785,37.3,77761.88,0.0,0.61211,0.00013,29.52178]
[1776967102844,37.3,77763.1,0.0,0.61227,0.00013,29.51863]
[1776967105386,37.3,77769.34,0.0,0.61311,0.00013,29.50262]
[1776967109250,37.3,77775.21,0.0,0.61389,0.00013,29.48748]
[1776967110342,37.3,77775.21,0.0,0.61389,0.00013,29.48748]
[1776967110747,37.3,77788.73,0.0,0.61568,0.00013,29.45218]
[1776967112763,37.3,77794.99,0.0,0.61652,0.00013,29.43263]
[1776967116763,37.31,77799.59,0.0,0.61713,0.00013,29.42051]
[1776967117357,37.31,77799.59,0.0,0.61713,0.00013,29.42051]
[1776967117402,37.31,77802.53,0.0,0.61751,0.00013,29.41276]
[1776967122890,37.31,77805.02,0.0,0.61783,0.00013,29.4063]
[1776967122991,37.31,77806.52,0.0,0.61803,0.00013,29.40233]
[1776967124623,37.31,77802.41,0.0,0.61748,0.00013,29.41342]
[1776967125376,37.31,77803.96,0.0,0.61768,0.00013,29.40937]
[1776967128561,37.32,77807.76,0.0,0.61818,0.00013,29.39921]
[1776967129316,37.32,77820.72,0.0,0.61989,0.00013,29.36422]
[1776967129711,37.32,77820.72,0.0,0.61989,0.00013,29.36422]
[1776967129890,37.32,77819.04,0.0,0.61967,0.00013,29.36881]
[1776967134440,37.32,77815.88,0.0,0.61924,0.00013,29.37766]
[1776967134925,37.32,77817.23,0.0,0.61941,0.00013,29.37412]
[1776967135932,37.33,77823.8,0.0,0.62028,0.00013,29.35623]
[1776967139960,37.33,77817.85,0.0,0.61948,0.00013,29.37285]
[1776967140730,37.33,77817.85,0.0,0.61948,0.00013,29.37285]
[1776967140967,37.33,77815.78,0.0,0.6192,0.00013,29.37856]
[1776967141974,37.33,77809.25,0.0,0.61833,0.00013,29.39632]
[1776967144482,37.33,77811.85,0.0,0.61867,0.00013,29.38936]
[1776967144497,37.34,77811.42,0.0,0.61862,0.00013,29.39058]
[1776967145007,37.34,77793.02,0.0,0.61617,0.00013,29.43984]
[1776967146010,37.34,77779.26,0.0,0.61434,0.00013,29.47596]
[1776967147210,37.34,77774.12,0.0,0.61366,0.00013,29.48931]
[1776967149498,37.34,77776.25,0.0,0.61394,0.00013,29.4838]
[1776967151046,37.34,77770.66,0.0,0.6132,0.00013,29.49822]
[1776967154675,37.34,77770.67,0.0,0.6132,0.00013,29.49819]
[1776967155074,37.34,77778.4,0.0,0.61423,0.00013,29.47822]
[1776967156450,37.34,77778.4,0.0,0.61423,0.00013,29.47822]
[1776967156474,37.34,77781.17,0.0,0.6146,0.00013,29.47103]
[1776967156832,37.34,77781.17,0.0,0.6146,0.00013,29.47103]
[1776967157414,37.34,77781.17,0.0,0.6146,0.00013,29.47103]
[1776967157638,37.34,77781.17,0.0,0.6146,0.00013,29.47103]
[1776967157460,37.34,77814.19,0.0,0.61898,0.00013,29.38324]
[1776967158097,37.34,77821.92,0.0,0.62,0.00013,29.36217]
[1776967158754,37.34,77821.92,0.0,0.62,0.00013,29.36217]
[1776967159112,37.34,77820.6,0.0,0.61982,0.00013,29.36589]
[1776967160558,37.34,77821.04,0.0,0.61987,0.00013,29.36477]
[1776967161510,37.34,77821.04,0.0,0.61987,0.00013,29.36477]
[1776967161283,37.34,77815.85,0.0,0.61918,0.00013,29.379]
[1776967162133,37.34,77808.76,0.0,0.61824,0.00013,29.39826]
[1776967163105,37.34,77808.76,0.0,0.61824,0.00013,29.39826]
[1776967163438,37.34,77808.76,0.0,0.61824,0.00013,29.39826]
[1776967165618,37.35,77806.8,0.0,0.61797,0.00013,29.40371]
[1776967166162,37.35,77798.49,0.0,0.61687,0.00013,29.42598]
[1776967167169,37.35,77791.09,0.0,0.61589,0.00013,29.44562]
[1776967168600,37.35,77792.62,0.0,0.61609,0.00013,29.44161]
[1776967169183,37.35,77804.13,0.0,0.61761,0.00013,29.41103]
[1776967171137,37.35,77804.77,0.0,0.6177,0.00013,29.40937]
[1776967171198,37.35,77804.01,0.0,0.6176,0.00013,29.40838]
[1776967173212,37.35,77794.67,0.0,0.61636,0.00013,29.43334]
[1776967175226,37.35,77789.67,0.0,0.61569,0.00013,29.4466]
[1776967177099,37.35,77793.65,0.0,0.61622,0.00013,29.43613]
[1776967177240,37.35,77800.59,0.0,0.61714,0.00013,29.41773]
[1776967178247,37.35,77807.38,0.0,0.61804,0.00013,29.39958]
[1776967180261,37.36,77807.11,0.0,0.618,0.00013,29.4004]
[1776967182502,37.36,77806.42,0.0,0.61791,0.00013,29.40231]
[1776967183291,37.36,77803.42,0.0,0.6175,0.00013,29.41045]
[1776967185305,37.36,77792.63,0.0,0.61607,0.00013,29.43921]
[1776967187319,37.36,77798.08,0.0,0.61679,0.00013,29.42483]
[1776967192353,37.36,77799.15,0.0,0.61693,0.00013,29.42213]
[1776967197389,37.37,77800.52,0.0,0.6171,0.00013,29.41865]
[1776967201144,37.37,77797.5,0.0,0.61669,0.00013,29.42679]
[1776967201416,37.37,77803.8,0.0,0.61753,0.00013,29.41004]
[1776967203314,37.37,77803.68,0.0,0.61751,0.00013,29.4104]
[1776967203432,37.37,77796.65,0.0,0.61658,0.00013,29.42916]
[1776967204439,37.37,77778.59,0.0,0.61418,0.00013,29.47654]
[1776967205562,37.37,77779.15,0.0,0.61425,0.00013,29.47512]
[1776967206452,37.37,77786.45,0.0,0.61522,0.00013,29.45611]
[1776967207672,37.37,77789.91,0.0,0.61568,0.00013,29.44703]
[1776967208370,37.37,77789.91,0.0,0.61568,0.00013,29.44703]
[1776967208466,37.37,77813.42,0.0,0.61879,0.00013,29.38435]
[1776967208947,37.37,77813.42,0.0,0.61879,0.00013,29.38435]
[1776967209288,37.37,77813.42,0.0,0.61879,0.00013,29.38435]
[1776967209474,37.37,77796.81,0.0,0.61659,0.00013,29.42886]
[1776967210481,37.37,77787.74,0.0,0.61539,0.00013,29.45283]
[1776967211260,37.37,77787.74,0.0,0.61539,0.00013,29.45283]
[1776967211488,37.37,77801.4,0.0,0.6172,0.00013,29.41677]
[1776967212575,37.37,77801.4,0.0,0.6172,0.00013,29.41677]
[1776967212496,37.37,77810.1,0.0,0.61835,0.00013,29.39345]
[1776967213239,37.37,77810.1,0.0,0.61835,0.00013,29.39345]
[1776967213502,37.37,77810.12,0.0,0.61835,0.00013,29.39349]
[1776967213882,37.37,77810.12,0.0,0.61835,0.00013,29.39349]
[1776967214509,37.38,77797.42,0.0,0.61666,0.00013,29.4275]
[1776967215516,37.38,77796.02,0.0,0.61648,0.00013,29.43124]
[1776967216428,37.38,77796.02,0.0,0.61648,0.00013,29.43124]
[1776967216523,37.38,77800.09,0.0,0.61701,0.00013,29.42046]
[1776967217380,37.38,77800.09,0.0,0.61701,0.00013,29.42046]
[1776967217531,37.38,77813.99,0.0,0.61885,0.00013,29.38316]
[1776967217979,37.38,77813.99,0.0,0.61885,0.00013,29.38316]
[1776967218281,37.38,77813.99,0.0,0.61885,0.00013,29.38316]
[1776967218538,37.38,77816.92,0.0,0.61924,0.00013,29.37531]
[1776967220551,37.38,77822.19,0.0,0.61993,0.00013,29.36109]
[1776967222566,37.38,77834.82,0.0,0.62159,0.00013,29.3264]
[1776967223573,37.38,77830.51,0.0,0.62102,0.00013,29.33841]
[1776967226596,37.38,77837.85,0.0,0.62198,0.00013,29.3182]
[1776967227562,37.38,77837.85,0.0,0.62198,0.00013,29.3182]
[1776967228611,37.38,77848.35,0.0,0.62336,0.00013,29.28882]
[1776967232171,37.39,77846.88,0.0,0.62317,0.00013,29.29301]
[1776967233243,37.39,77846.7,0.0,0.62315,0.00013,29.29047]
[1776967235423,37.39,77839.83,0.0,0.62225,0.00013,29.30975]
[1776967235659,37.39,77849.03,0.0,0.62346,0.00013,29.28389]
[1776967238523,37.39,77852.66,0.0,0.62394,0.00013,29.2736]
[1776967239143,37.39,77842.62,0.0,0.62262,0.00013,29.30183]
[1776967240281,37.39,77842.62,0.0,0.62262,0.00013,29.30183]
[1776967241701,37.39,77849.48,0.0,0.62352,0.00013,29.28265]
[1776967243715,37.39,77843.71,0.0,0.62276,0.00013,29.2989]
[1776967245877,37.39,77839.44,0.0,0.6222,0.00013,29.31084]
[1776967245949,37.39,77853.5,0.0,0.62405,0.00013,29.27127]
[1776967247015,37.39,77853.5,0.0,0.62405,0.00013,29.27127]
[1776967247125,37.39,77853.5,0.0,0.62405,0.00013,29.27127]
[1776967247201,37.39,77862.28,0.0,0.62521,0.00013,29.24625]
[1776967247979,37.39,77862.28,0.0,0.62521,0.00013,29.24625]
[1776967248046,37.39,77866.14,0.0,0.62571,0.00013,29.23517]
[1776967251124,37.39,77867.1,0.0,0.62584,0.00013,29.23239]
[1776967251468,37.39,77870.21,0.0,0.62625,0.00013,29.22343]
[1776967251801,37.39,77901.48,0.0,0.63035,0.00013,29.13161]
[1776967252778,37.39,77906.82,0.0,0.63104,0.00013,29.11569]
[1776967253856,37.39,77900.66,0.0,0.63023,0.00013,29.1342]
[1776967255800,37.39,77904.44,0.0,0.63072,0.00013,29.12305]
[1776967256227,37.39,77904.44,0.0,0.63072,0.00013,29.12305]
[1776967260438,37.39,77891.76,0.0,0.62905,0.00013,29.16104]
[1776967261126,37.39,77891.76,0.0,0.62905,0.00013,29.16104]
[1776967261203,37.39,77888.9,0.0,0.62868,0.00013,29.16952]
[1776967261766,37.39,77888.9,0.0,0.62868,0.00013,29.16952]
[1776967261846,37.39,77868.69,0.0,0.62602,0.00013,29.22843]
[1776967263500,37.39,77868.69,0.0,0.62602,0.00013,29.22843]
[1776967263533,37.39,77858.13,0.0,0.62464,0.00013,29.25867]
[1776967263895,37.39,77853.16,0.0,0.62398,0.00013,29.27276]
[1776967267289,37.39,77853.16,0.0,0.62399,0.00013,29.2727]
[1776967267894,37.39,77845.68,0.0,0.623,0.00013,29.29377]
[1776967270450,37.39,77840.11,0.0,0.62227,0.00013,29.30936]
[1776967275269,37.39,77840.0,0.0,0.62225,0.00013,29.30963]
[1776967275291,37.39,77849.86,0.0,0.62355,0.00013,29.28193]
[1776967276769,37.39,77849.9,0.0,0.62356,0.00013,29.28184]
[1776967278081,37.39,77846.77,0.0,0.62315,0.00013,29.29068]
[1776967278210,37.39,77852.59,0.0,0.62391,0.00013,29.27429]
[1776967279341,37.39,77852.59,0.0,0.62391,0.00013,29.27429]
[1776967279372,37.39,77864.72,0.0,0.62551,0.00013,29.2397]
[1776967280483,37.39,77864.72,0.0,0.62551,0.00013,29.2397]
[1776967280497,37.39,77866.49,0.0,0.62574,0.00013,29.23461]
[1776967280989,37.39,77879.41,0.0,0.62744,0.00013,29.19721]
[1776967281997,37.39,77888.06,0.0,0.62857,0.00013,29.17189]
[1776967283642,37.39,77898.96,0.0,0.62999,0.00013,29.13973]
[1776967284732,37.39,77901.78,0.0,0.63036,0.00013,29.13132]
[1776967285650,37.4,77908.24,0.0,0.6312,0.00013,29.11211]
[1776967286025,37.4,77914.81,0.0,0.63206,0.00013,29.0923]
[1776967288123,37.4,77917.4,0.0,0.63239,0.00013,29.08454]
[1776967288221,37.4,77919.06,0.0,0.63261,0.00013,29.0796]
[1776967288800,37.4,77919.06,0.0,0.63261,0.00013,29.0796]
[1776967289243,37.4,77924.98,0.0,0.63338,0.00013,29.06166]
[1776967291060,37.4,77908.63,0.0,0.63124,0.00013,29.10835]
[1776967292068,37.4,77908.11,0.0,0.63117,0.00013,29.11]
[1776967293039,37.4,77908.11,0.0,0.63117,0.00013,29.11]
[1776967293122,37.4,77908.11,0.0,0.63117,0.00013,29.11]
[1776967294085,37.4,77913.29,0.0,0.63184,0.00013,29.09456]
[1776967296584,37.41,77911.44,0.0,0.6316,0.00013,29.10023]
[1776967296649,37.41,77913.69,0.0,0.63188,0.00013,29.09362]
[1776967296965,37.41,77913.69,0.0,0.63188,0.00013,29.09362]
[1776967297106,37.41,77921.02,0.0,0.63284,0.00013,29.0714]
[1776967299657,37.41,77917.18,0.0,0.63234,0.00013,29.08317]
[1776967299295,37.41,77911.85,0.0,0.63164,0.00013,29.09938]
[1776967299782,37.41,77911.85,0.0,0.63164,0.00013,29.09938]
[1776967299876,37.41,77911.85,0.0,0.63164,0.00013,29.09938]
[1776967300815,37.41,77913.71,0.0,0.63188,0.00013,29.09386]
[1776967302165,37.41,77914.51,0.0,0.63198,0.00013,29.09153]
[1776967304156,37.42,77904.97,0.0,0.63072,0.00013,29.12048]
[1776967307098,37.42,77904.02,0.0,0.63059,0.00013,29.12346]
[1776967307130,37.42,77904.02,0.0,0.63059,0.00013,29.12346]
[1776967307178,37.42,77890.59,0.0,0.62883,0.00013,29.16339]
[1776967307850,37.42,77890.59,0.0,0.62883,0.00013,29.16339]
[1776967308206,37.42,77890.59,0.0,0.62883,0.00013,29.16339]
[1776967308293,37.42,77872.76,0.0,0.6265,0.00013,29.21542]
[1776967309123,37.42,77872.76,0.0,0.6265,0.00013,29.21542]
[1776967309297,37.42,77862.81,0.0,0.62519,0.00013,29.24401]
[1776967310091,37.42,77862.81,0.0,0.62519,0.00013,29.24401]
[1776967310255,37.42,77862.81,0.0,0.62519,0.00013,29.24401]
[1776967310303,37.42,77864.76,0.0,0.62544,0.00013,29.23847]
[1776967311546,37.42,77864.76,0.0,0.62544,0.00013,29.23847]
[1776967311569,37.42,77864.76,0.0,0.62544,0.00013,29.23847]
[1776967311580,37.42,77867.05,0.0,0.62574,0.00013,29.23189]
[1776967311848,37.42,77867.05,0.0,0.62574,0.00013,29.23189]
[1776967312321,37.42,77879.69,0.0,0.6274,0.00013,29.19533]
[1776967313329,37.42,77887.11,0.0,0.62838,0.00013,29.17365]
[1776967314748,37.42,77887.11,0.0,0.62838,0.00013,29.17365]
[1776967315175,37.42,77891.35,0.0,0.62893,0.00013,29.16121]
[1776967315400,37.42,77891.35,0.0,0.62893,0.00013,29.16121]
[1776967315438,37.42,77941.95,0.0,0.63553,0.00013,29.00799]
[1776967316649,37.42,77941.95,0.0,0.63553,0.00013,29.00799]
[1776967316662,37.42,77978.39,0.0,0.64025,0.00013,28.89278]
[1776967317651,37.42,77978.39,0.0,0.64025,0.00013,28.89278]
[1776967317717,37.42,77995.18,0.0,0.64242,0.00013,28.83839]
[1776967318084,37.42,77995.18,0.0,0.64242,0.00013,28.83839]
[1776967318564,37.42,77995.18,0.0,0.64242,0.00013,28.83839]
[1776967318617,37.42,77972.46,0.0,0.63948,0.00013,28.9119]
[1776967319148,37.42,77972.46,0.0,0.63948,0.00013,28.9119]
[1776967319393,37.44,77931.72,0.0,0.63415,0.00013,29.04087]
[1776967320269,37.44,77931.72,0.0,0.63415,0.00013,29.04087]
[1776967320589,37.44,77895.28,0.0,0.6294,0.00013,29.15076]
[1776967321415,37.44,77894.44,0.0,0.62929,0.00013,29.15322]
[1776967322503,37.44,77900.71,0.0,0.63011,0.00013,29.13467]
[1776967323839,37.44,77915.97,0.0,0.6321,0.00013,29.08892]
[1776967324563,37.44,77918.38,0.0,0.63241,0.00013,29.08172]
[1776967325444,37.44,77908.53,0.0,0.63112,0.00013,29.11151]
[1776967326509,37.44,77908.53,0.0,0.63112,0.00013,29.11151]
[1776967326752,37.44,77908.53,0.0,0.63112,0.00013,29.11151]
[1776967326626,37.44,77878.36,0.0,0.62717,0.00013,29.20065]
[1776967327536,37.44,77878.36,0.0,0.62717,0.00013,29.20065]
[1776967327601,37.44,77875.04,0.0,0.62674,0.00013,29.21028]
[1776967328740,37.44,77875.04,0.0,0.62674,0.00013,29.21028]
[1776967328748,37.44,77865.58,0.0,0.62549,0.00013,29.23752]
[1776967329474,37.44,77855.83,0.0,0.62421,0.00013,29.26528]
[1776967329879,37.44,77855.83,0.0,0.62421,0.00013,29.26528]
[1776967330481,37.44,77866.13,0.0,0.62557,0.00013,29.2359]
[1776967331079,37.44,77866.13,0.0,0.62557,0.00013,29.2359]
[1776967331488,37.44,77874.62,0.0,0.62668,0.00013,29.21144]
[1776967333780,37.44,77879.16,0.0,0.62728,0.00013,29.19828]
[1776967333502,37.44,77885.25,0.0,0.62807,0.00013,29.18053]
[1776967334672,37.44,77885.25,0.0,0.62807,0.00013,29.18053]
[1776967334713,37.44,77874.41,0.0,0.62665,0.00013,29.21209]
[1776967335524,37.44,77906.16,0.0,0.63081,0.00013,29.11868]
[1776967336260,37.44,77906.16,0.0,0.63081,0.00013,29.11868]
[1776967336341,37.44,77906.16,0.0,0.63081,0.00013,29.11868]
[1776967336527,37.44,77906.11,0.0,0.6308,0.00013,29.11889]
[1776967337534,37.44,77891.6,0.0,0.6289,0.00013,29.16204]
[1776967338673,37.44,77902.8,0.0,0.63036,0.00013,29.12888]
[1776967339437,37.44,77902.8,0.0,0.63036,0.00013,29.12888]
[1776967340557,37.44,77912.89,0.0,0.63167,0.00013,29.09877]
[1776967343739,37.45,77904.19,0.0,0.63053,0.00013,29.1251]
[1776967345592,37.45,77918.2,0.0,0.63235,0.00013,29.0831]
[1776967346844,37.45,77909.31,0.0,0.63119,0.00013,29.11]
[1776967347285,37.45,77909.31,0.0,0.63119,0.00013,29.11]
[1776967347438,37.45,77909.31,0.0,0.63119,0.00013,29.11]
[1776967347656,37.45,77909.31,0.0,0.63119,0.00013,29.11]
[1776967347699,37.45,77883.57,0.0,0.62782,0.00013,29.18626]
[1776967348338,37.45,77883.57,0.0,0.62782,0.00013,29.18626]
[1776967348857,37.45,77883.57,0.0,0.62782,0.00013,29.18626]
[1776967348618,37.45,77868.55,0.0,0.62585,0.00013,29.22974]
[1776967349624,37.45,77872.5,0.0,0.62637,0.00013,29.21844]
[1776967349937,37.45,77872.5,0.0,0.62637,0.00013,29.21844]
[1776967350631,37.45,77865.53,0.0,0.62546,0.00013,29.23846]
[1776967352476,37.45,77869.06,0.0,0.62593,0.00013,29.22523]
[1776967352645,37.45,77863.08,0.0,0.62515,0.00013,29.24234]
[1776967354464,37.45,77862.76,0.0,0.6251,0.00013,29.24324]
[1776967355284,37.45,77864.66,0.0,0.62535,0.00013,29.23779]
[1776967355668,37.45,77867.27,0.0,0.6257,0.00013,29.23029]
[1776967356051,37.45,77867.27,0.0,0.6257,0.00013,29.23029]
[1776967356789,37.45,77891.6,0.0,0.62889,0.00013,29.15956]
[1776967357683,37.45,77903.54,0.0,0.63045,0.00013,29.12421]
[1776967358394,37.45,77903.54,0.0,0.63045,0.00013,29.12421]
[1776967358707,37.45,77911.22,0.0,0.63145,0.00013,29.10128]
[1776967359248,37.45,77911.22,0.0,0.63145,0.00013,29.10128]
[1776967359700,37.45,77943.82,0.0,0.63569,0.00013,29.00158]
[1776967360713,37.45,77953.37,0.0,0.63693,0.00013,28.9717]
[1776967362723,37.45,77956.62,0.0,0.63736,0.00013,28.96144]
[1776967362923,37.45,77974.74,0.0,0.6397,0.00013,28.90386]
[1776967363352,37.45,77974.74,0.0,0.6397,0.00013,28.90386]
[1776967363643,37.45,77974.74,0.0,0.6397,0.00013,28.90386]
[1776967363902,37.45,77974.74,0.0,0.6397,0.00013,28.90386]
[1776967364017,37.45,77993.8,0.0,0.64217,0.00013,28.84225]
[1776967364517,37.45,77993.8,0.0,0.64217,0.00013,28.84225]
[1776967364830,37.45,77993.8,0.0,0.64217,0.00013,28.84225]
[1776967364905,37.45,78019.76,0.0,0.64551,0.00013,28.75662]
[1776967365750,37.45,78023.81,0.0,0.64603,0.00013,28.74319]
[1776967366819,37.45,78023.81,0.0,0.64603,0.00013,28.74319]
[1776967366898,37.45,78023.81,0.0,0.64603,0.00013,28.74319]
[1776967366988,37.45,78010.43,0.0,0.6443,0.00013,28.78777]
[1776967367618,37.45,78010.43,0.0,0.6443,0.00013,28.78777]
[1776967367780,37.45,78010.43,0.0,0.6443,0.00013,28.78777]
[1776967367871,37.45,78015.91,0.0,0.64501,0.00013,28.76967]
[1776967368092,37.45,78015.91,0.0,0.64501,0.00013,28.76967]
[1776967368833,37.45,78020.14,0.0,0.64555,0.00013,28.75568]
[1776967369781,37.45,78010.86,0.0,0.64435,0.00013,28.78666]
[1776967370082,37.45,78010.86,0.0,0.64435,0.00013,28.78666]
[1776967370789,37.45,77997.84,0.0,0.64267,0.00013,28.82962]
[1776967371885,37.45,77997.84,0.0,0.64267,0.00013,28.82962]
[1776967371949,37.46,77988.96,0.0,0.64152,0.00013,28.85862]
[1776967372804,37.46,77980.59,0.0,0.64044,0.00013,28.88572]
[1776967373305,37.46,77980.59,0.0,0.64044,0.00013,28.88572]
[1776967373886,37.46,77975.32,0.0,0.63976,0.00013,28.90266]
[1776967374157,37.46,77975.32,0.0,0.63976,0.00013,28.90266]
[1776967374818,37.46,77966.62,0.0,0.63863,0.00013,28.93042]
[1776967375876,37.46,77966.62,0.0,0.63863,0.00013,28.93042]
[1776967375932,37.46,77967.7,0.0,0.63877,0.00013,28.92703]
[1776967376518,37.46,77967.7,0.0,0.63877,0.00013,28.92703]
[1776967376832,37.46,77987.4,0.0,0.64132,0.00013,28.86377]
[1776967377454,37.46,77987.4,0.0,0.64132,0.00013,28.86377]
[1776967377839,37.46,77978.04,0.0,0.64011,0.00013,28.894]
[1776967378710,37.46,77978.04,0.0,0.64011,0.00013,28.894]
[1776967378846,37.46,77972.52,0.0,0.63939,0.00013,28.9117]
[1776967379853,37.46,77977.29,0.0,0.64001,0.00013,28.89642]
[1776967380217,37.46,77977.29,0.0,0.64001,0.00013,28.89642]
[1776967380395,37.46,77977.29,0.0,0.64001,0.00013,28.89642]
[1776967380861,37.46,77987.55,0.0,0.64133,0.00013,28.86334]
[1776967381644,37.46,77987.55,0.0,0.64133,0.00013,28.86334]
[1776967382013,37.46,77987.55,0.0,0.64133,0.00013,28.86334]
[1776967382029,37.46,78001.66,0.0,0.64315,0.00013,28.81735]
[1776967382405,37.46,78001.66,0.0,0.64315,0.00013,28.81735]
[1776967382874,37.46,78003.29,0.0,0.64336,0.00013,28.81203]
[1776967383111,37.46,78003.29,0.0,0.64336,0.00013,28.81203]
[1776967383142,37.46,78003.29,0.0,0.64336,0.00013,28.81203]
[1776967383488,37.46,78003.29,0.0,0.64336,0.00013,28.81203]
[1776967383881,37.46,78014.21,0.0,0.64476,0.00013,28.77601]
[1776967384336,37.46,78014.21,0.0,0.64476,0.00013,28.77601]
[1776967384803,37.46,78014.21,0.0,0.64476,0.00013,28.77601]
[1776967384897,37.46,78033.84,0.0,0.64728,0.00013,28.71031]
[1776967385462,37.46,78033.84,0.0,0.64728,0.00013,28.71031]
[1776967385704,37.46,78033.84,0.0,0.64728,0.00013,28.71031]
[1776967385901,37.46,78034.34,0.0,0.64735,0.00013,28.7086]
[1776967386192,37.46,78034.34,0.0,0.64735,0.00013,28.7086]
[1776967386909,37.46,78019.82,0.0,0.64548,0.00013,28.75754]
[1776967388923,37.46,78015.93,0.0,0.64497,0.00013,28.77078]
[1776967390937,37.47,78020.79,0.0,0.64558,0.00013,28.75481]
[1776967393958,37.47,78007.72,0.0,0.64389,0.00013,28.79855]
[1776967394965,37.47,78005.1,0.0,0.64355,0.00013,28.8073]
[1776967395972,37.47,77994.23,0.0,0.64215,0.00013,28.84298]
[1776967397190,37.47,77991.52,0.0,0.64179,0.00013,28.85187]
[1776967397581,37.47,77991.52,0.0,0.64179,0.00013,28.85187]
[1776967397986,37.47,77986.2,0.0,0.64111,0.00013,28.86917]
[1776967398630,37.47,77986.2,0.0,0.64111,0.00013,28.86917]
[1776967398993,37.47,77988.21,0.0,0.64136,0.00013,28.8627]
[1776967400542,37.47,77991.92,0.0,0.64184,0.00013,28.85068]
[1776967400838,37.47,77991.92,0.0,0.64184,0.00013,28.85068]
[1776967402286,37.47,77995.8,0.0,0.64234,0.00013,28.83812]
[1776967402767,37.47,77995.8,0.0,0.64234,0.00013,28.83812]
[1776967405390,37.48,77996.58,0.0,0.64244,0.00013,28.83572]
[1776967406042,37.48,77990.72,0.0,0.64168,0.00013,28.85486]
[1776967407049,37.48,77983.02,0.0,0.64068,0.00013,28.87982]
[1776967409066,37.48,77984.27,0.0,0.64084,0.00013,28.87583]
[1776967410332,37.48,77984.27,0.0,0.64084,0.00013,28.87583]
[1776967410407,37.48,77984.27,0.0,0.64084,0.00013,28.87583]
[1776967410603,37.48,77984.27,0.0,0.64084,0.00013,28.87583]
[1776967411228,37.48,77981.7,0.0,0.64051,0.00013,28.88415]
[1776967411275,37.48,77974.2,0.0,0.63955,0.00013,28.9051]
[1776967412253,37.48,77974.2,0.0,0.63955,0.00013,28.9051]
[1776967412290,37.48,77974.2,0.0,0.63955,0.00013,28.9051]
[1776967412565,37.48,77974.2,0.0,0.63955,0.00013,28.9051]
[1776967412626,37.48,77983.79,0.0,0.64079,0.00013,28.87429]
[1776967413094,37.48,77998.63,0.0,0.6427,0.00013,28.82609]
[1776967414399,37.48,77998.63,0.0,0.6427,0.00013,28.82609]
[1776967414500,37.48,77997.61,0.0,0.64257,0.00013,28.82948]
[1776967415107,37.48,77991.46,0.0,0.64178,0.00013,28.84952]
[1776967418664,37.48,77987.45,0.0,0.64126,0.00013,28.86263]
[1776967419428,37.48,77975.29,0.0,0.63968,0.00013,28.90181]
[1776967420509,37.48,77975.29,0.0,0.63968,0.00013,28.90181]
[1776967421183,37.48,77972.09,0.0,0.63927,0.00013,28.91203]
[1776967421394,37.48,77956.09,0.0,0.6372,0.00013,28.96275]
[1776967422157,37.48,77945.27,0.0,0.63579,0.00013,28.99659]
[1776967424269,37.48,77947.57,0.0,0.63609,0.00013,28.98944]
[1776967424365,37.48,77946.94,0.0,0.63601,0.00013,28.99141]
[1776967425939,37.48,77946.94,0.0,0.63601,0.00013,28.99141]
[1776967426014,37.48,77939.57,0.0,0.63505,0.00013,29.01431]
[1776967426186,37.48,77931.52,0.0,0.634,0.00013,29.03912]
[1776967428203,37.48,77918.06,0.0,0.63225,0.00013,29.0801]
[1776967429208,37.48,77918.06,0.0,0.63225,0.00013,29.0801]
[1776967429440,37.48,77918.06,0.0,0.63225,0.00013,29.0801]
[1776967429517,37.48,77912.05,0.0,0.63147,0.00013,29.09819]
[1776967430217,37.48,77905.02,0.0,0.63055,0.00013,29.11923]
[1776967431703,37.48,77905.02,0.0,0.63055,0.00013,29.11923]
[1776967431804,37.48,77904.83,0.0,0.63052,0.00013,29.11993]
[1776967435252,37.49,77914.54,0.0,0.63178,0.00013,29.09109]
[1776967436146,37.49,77914.54,0.0,0.63178,0.00013,29.09109]
[1776967436200,37.49,77914.54,0.0,0.63178,0.00013,29.09109]
[1776967436525,37.49,77914.54,0.0,0.63178,0.00013,29.09109]
[1776967436743,37.49,77914.54,0.0,0.63178,0.00013,29.09109]
[1776967437266,37.49,77922.01,0.0,0.63274,0.00013,29.06868]
[1776967438150,37.49,77922.01,0.0,0.63274,0.00013,29.06868]
[1776967439976,37.49,77917.72,0.0,0.63218,0.00013,29.08176]
[1776967440287,37.49,77905.8,0.0,0.63062,0.00013,29.11762]
[1776967441182,37.49,77905.8,0.0,0.63062,0.00013,29.11762]
[1776967442185,37.49,77906.86,0.0,0.63076,0.00013,29.11459]
[1776967442292,37.49,77906.86,0.0,0.63076,0.00013,29.11459]
[1776967442516,37.49,77906.86,0.0,0.63076,0.00013,29.11459]
[1776967442838,37.49,77906.86,0.0,0.63076,0.00013,29.11459]
[1776967442864,37.49,77906.86,0.0,0.63076,0.00013,29.11459]
[1776967442902,37.49,77920.38,0.0,0.63252,0.00013,29.07399]
[1776967443309,37.5,77924.98,0.0,0.63311,0.00013,29.06012]
[1776967445322,37.5,77916.05,0.0,0.63194,0.00013,29.08735]
[1776967448865,37.5,77915.95,0.0,0.63192,0.00013,29.08782]
[1776967448992,37.5,77915.95,0.0,0.63192,0.00013,29.08782]
[1776967449049,37.5,77916.61,0.0,0.63201,0.00013,29.08591]
[1776967449699,37.5,77916.61,0.0,0.63201,0.00013,29.08591]
[1776967449948,37.5,77916.61,0.0,0.63201,0.00013,29.08591]
[1776967450036,37.5,77929.83,0.0,0.63372,0.00013,29.04586]
[1776967450594,37.5,77924.06,0.0,0.63297,0.00013,29.06355]
[1776967453378,37.51,77915.03,0.0,0.63178,0.00013,29.09114]
[1776967454491,37.51,77915.03,0.0,0.63178,0.00013,29.09114]
[1776967454773,37.51,77915.03,0.0,0.63178,0.00013,29.09114]
[1776967455754,37.51,77893.29,0.0,0.62894,0.00013,29.15597]
[1776967457116,37.51,77887.85,0.0,0.62823,0.00013,29.17196]
[1776967457406,37.51,77896.93,0.0,0.62941,0.00013,29.1453]
[1776967460189,37.51,77894.51,0.0,0.6291,0.00013,29.15251]
[1776967461076,37.51,77887.01,0.0,0.62811,0.00013,29.17455]
[1776967461730,37.51,77887.01,0.0,0.62811,0.00013,29.17455]
[1776967462011,37.51,77885.02,0.0,0.62785,0.00013,29.18038]
[1776967462573,37.51,77885.02,0.0,0.62785,0.00013,29.18038]
[1776967463099,37.51,77885.02,0.0,0.62785,0.00013,29.18038]
[1776967463132,37.51,77867.03,0.0,0.6255,0.00013,29.23231]
[1776967463163,37.51,77867.03,0.0,0.6255,0.00013,29.23231]
[1776967463274,37.51,77867.03,0.0,0.6255,0.00013,29.23231]
[1776967463448,37.51,77868.25,0.0,0.62566,0.00013,29.22881]
[1776967466719,37.51,77864.07,0.0,0.62511,0.00013,29.2407]
[1776967466820,37.51,77850.76,0.0,0.62337,0.00013,29.2783]
[1776967467476,37.51,77846.93,0.0,0.62286,0.00013,29.28903]
[1776967470412,37.51,77846.4,0.0,0.6228,0.00013,29.29042]
[1776967475651,37.51,77846.03,0.0,0.62275,0.00013,29.2885]
[1776967478869,37.51,77841.08,0.0,0.62211,0.00013,29.30224]
[1776967481192,37.51,77838.81,0.0,0.62181,0.00013,29.30857]
[1776967481481,37.51,77838.81,0.0,0.62181,0.00013,29.30857]
[1776967481705,37.51,77838.81,0.0,0.62181,0.00013,29.30857]
[1776967481892,37.51,77838.81,0.0,0.62181,0.00013,29.30857]
[1776967482140,37.51,77838.81,0.0,0.62181,0.00013,29.30857]
[1776967481960,37.51,77827.18,0.0,0.62027,0.00013,29.34056]
[1776967482591,37.51,77827.7,0.0,0.62034,0.00013,29.33913]
[1776967485700,37.51,77828.77,0.0,0.62048,0.00013,29.33621]
[1776967486120,37.51,77824.13,0.0,0.61987,0.00013,29.34887]
[1776967486513,37.51,77824.13,0.0,0.61987,0.00013,29.34887]
[1776967486619,37.51,77823.23,0.0,0.61975,0.00013,29.35131]
[1776967487699,37.51,77823.23,0.0,0.61975,0.00013,29.35131]
[1776967487712,37.51,77821.72,0.0,0.61956,0.00013,29.3554]
[1776967488633,37.51,77813.86,0.0,0.61852,0.00013,29.37662]
[1776967490527,37.51,77812.24,0.0,0.6183,0.00013,29.38103]
[1776967490648,37.51,77819.76,0.0,0.61929,0.00013,29.36083]
[1776967491873,37.51,77830.58,0.0,0.62071,0.00013,29.33144]
[1776967498112,37.52,77829.15,0.0,0.62052,0.00013,29.33558]
[1776967498636,37.52,77828.14,0.0,0.62038,0.00013,29.33835]
[1776967500612,37.52,77826.31,0.0,0.62014,0.00013,29.34337]
[1776967500705,37.52,77826.31,0.0,0.62014,0.00013,29.34337]
[1776967500722,37.52,77823.89,0.0,0.61982,0.00013,29.34996]
[1776967501732,37.52,77817.35,0.0,0.61896,0.00013,29.36768]
[1776967505041,37.52,77814.91,0.0,0.61863,0.00013,29.37439]
[1776967505106,37.52,77811.08,0.0,0.61813,0.00013,29.38474]
[1776967506767,37.52,77796.06,0.0,0.61614,0.00013,29.42469]
[1776967507774,37.52,77785.48,0.0,0.61474,0.00013,29.45231]
[1776967508259,37.52,77785.48,0.0,0.61474,0.00013,29.45231]
[1776967508311,37.52,77785.48,0.0,0.61474,0.00013,29.45231]
[1776967508781,37.52,77783.89,0.0,0.61453,0.00013,29.45647]
[1776967510794,37.53,77789.33,0.0,0.61525,0.00013,29.44237]
[1776967512808,37.53,77797.15,0.0,0.61628,0.00013,29.42193]
[1776967514064,37.53,77797.15,0.0,0.61628,0.00013,29.42193]
[1776967514162,37.53,77797.15,0.0,0.61628,0.00013,29.42193]
[1776967514206,37.53,77797.4,0.0,0.61631,0.00013,29.4213]
[1776967514364,37.53,77797.4,0.0,0.61631,0.00013,29.4213]
[1776967514793,37.53,77797.4,0.0,0.61631,0.00013,29.4213]
[1776967514989,37.53,77824.88,0.0,0.61993,0.00013,29.34778]
[1776967515831,37.53,77835.22,0.0,0.62129,0.00013,29.31948]
[1776967516838,37.53,77833.63,0.0,0.62109,0.00013,29.32378]
[1776967522079,37.52,77837.68,0.0,0.62163,0.00013,29.31237]
[1776967522881,37.52,77858.05,0.0,0.62431,0.00013,29.25537]
[1776967523300,37.52,77858.05,0.0,0.62431,0.00013,29.25537]
[1776967523665,37.52,77858.05,0.0,0.62431,0.00013,29.25537]
[1776967523748,37.52,77858.05,0.0,0.62431,0.00013,29.25537]
[1776967524198,37.52,77858.05,0.0,0.62431,0.00013,29.25537]
[1776967523888,37.52,77859.6,0.0,0.62451,0.00013,29.25095]
[1776967524894,37.52,77866.34,0.0,0.6254,0.00013,29.23175]
[1776967529311,37.52,77869.56,0.0,0.62582,0.00013,29.22247]
[1776967529638,37.52,77869.56,0.0,0.62582,0.00013,29.22247]
[1776967530199,37.52,77869.56,0.0,0.62582,0.00013,29.22247]
[1776967529930,37.52,77863.17,0.0,0.62498,0.00013,29.24069]
[1776967530474,37.52,77863.17,0.0,0.62498,0.00013,29.24069]
[1776967531119,37.52,77863.17,0.0,0.62498,0.00013,29.24069]
[1776967531192,37.52,77857.51,0.0,0.62425,0.00013,29.25362]
[1776967531329,37.52,77857.51,0.0,0.62425,0.00013,29.25362]
[1776967531945,37.52,77849.71,0.0,0.62323,0.00013,29.27553]
[1776967533958,37.52,77856.39,0.0,0.62411,0.00013,29.25666]
[1776967535951,37.52,77858.42,0.0,0.62438,0.00013,29.25088]
[1776967535972,37.52,77863.9,0.0,0.6251,0.00013,29.23528]
[1776967536446,37.52,77863.9,0.0,0.6251,0.00013,29.23528]
[1776967536979,37.51,77871.4,0.0,0.62608,0.00013,29.2138]
[1776967542014,37.51,77872.52,0.0,0.62623,0.00013,29.21048]
[1776967545420,37.51,77870.34,0.0,0.62595,0.00013,29.21668]
[1776967545540,37.51,77870.34,0.0,0.62595,0.00013,29.21668]
[1776967546188,37.51,77888.75,0.0,0.62836,0.00013,29.1633]
[1776967547049,37.51,77888.65,0.0,0.62835,0.00013,29.1636]
[1776967547995,37.51,77888.65,0.0,0.62835,0.00013,29.1636]
[1776967549063,37.51,77902.2,0.0,0.63012,0.00013,29.12368]
[1776967551077,37.51,77898.45,0.0,0.62962,0.00013,29.13486]
[1776967554098,37.52,77903.4,0.0,0.63027,0.00013,29.12031]
[1776967555104,37.52,77913.51,0.0,0.63158,0.00013,29.09014]
[1776967555868,37.52,77913.51,0.0,0.63158,0.00013,29.09014]
[1776967555948,37.52,77913.51,0.0,0.63158,0.00013,29.09014]
[1776967556212,37.52,77913.51,0.0,0.63158,0.00013,29.09014]
[1776967556114,37.52,77936.52,0.0,0.63457,0.00013,29.02019]
[1776967556774,37.52,77936.52,0.0,0.63457,0.00013,29.02019]
[1776967557231,37.52,77936.52,0.0,0.63457,0.00013,29.02019]
[1776967557121,37.52,77944.67,0.0,0.63563,0.00013,28.9951]
[1776967558128,37.52,77936.55,0.0,0.63458,0.00013,29.0201]
[1776967560142,37.52,77931.61,0.0,0.63394,0.00013,29.03528]
[1776967560309,37.52,77931.61,0.0,0.63394,0.00013,29.03528]
[1776967560505,37.52,77931.61,0.0,0.63394,0.00013,29.03528]
[1776967560901,37.52,77931.61,0.0,0.63394,0.00013,29.03528]
[1776967561149,37.52,77937.17,0.0,0.63466,0.00013,29.01822]
[1776967564170,37.51,77942.81,0.0,0.6354,0.00013,29.00059]
[1776967566482,37.51,77943.8,0.0,0.63553,0.00013,28.99739]
[1776967567191,37.51,77945.1,0.0,0.6357,0.00013,28.99328]
[1776967568167,37.51,77945.1,0.0,0.6357,0.00013,28.99328]
[1776967568198,37.51,77947.59,0.0,0.63603,0.00013,28.98546]
[1776967569205,37.51,77942.95,0.0,0.63543,0.00013,28.9998]
[1776967569712,37.51,77942.95,0.0,0.63543,0.00013,28.9998]
[1776967569989,37.51,77942.95,0.0,0.63543,0.00013,28.9998]
[1776967570212,37.51,77934.86,0.0,0.63438,0.00013,29.02478]
[1776967570445,37.51,77934.86,0.0,0.63438,0.00013,29.02478]
[1776967571218,37.51,77931.49,0.0,0.63394,0.00013,29.03511]
[1776967572229,37.51,77931.49,0.0,0.63394,0.00013,29.03511]
[1776967572548,37.51,77931.0,0.0,0.63388,0.00013,29.03661]
[1776967573233,37.51,77960.49,0.0,0.6377,0.00013,28.94504]
[1776967573924,37.51,77960.49,0.0,0.6377,0.00013,28.94504]
[1776967574240,37.51,77971.04,0.0,0.63907,0.00013,28.91158]
[1776967576254,37.51,77976.12,0.0,0.63973,0.00013,28.89532]
[1776967576936,37.51,77976.12,0.0,0.63973,0.00013,28.89532]
[1776967577263,37.51,77982.59,0.0,0.64056,0.00013,28.87455]
[1776967577968,37.51,77982.59,0.0,0.64056,0.00013,28.87455]
[1776967578014,37.51,77982.59,0.0,0.64056,0.00013,28.87455]
[1776967578270,37.51,77992.92,0.0,0.6419,0.00013,28.84115]
[1776967578707,37.51,77992.92,0.0,0.6419,0.00013,28.84115]
[1776967578929,37.51,77992.92,0.0,0.6419,0.00013,28.84115]
[1776967579277,37.51,78006.01,0.0,0.64358,0.00013,28.79838]
[1776967579997,37.51,78006.01,0.0,0.64358,0.00013,28.79838]
[1776967580287,37.51,78008.39,0.0,0.64389,0.00013,28.7906]
[1776967581130,37.51,78008.39,0.0,0.64389,0.00013,28.7906]
[1776967581304,37.51,78019.48,0.0,0.64531,0.00013,28.75393]
[1776967581520,37.51,78019.48,0.0,0.64531,0.00013,28.75393]
[1776967581634,37.51,78019.48,0.0,0.64531,0.00013,28.75393]
[1776967581820,37.51,78019.48,0.0,0.64531,0.00013,28.75393]
[1776967582317,37.51,78019.48,0.0,0.64531,0.00013,28.75393]
[1776967582307,37.51,78043.8,0.0,0.64843,0.00013,28.67208]
[1776967582663,37.51,78043.8,0.0,0.64843,0.00013,28.67208]
[1776967583314,37.51,78044.02,0.0,0.64845,0.00013,28.67143]
[1776967584321,37.51,78039.05,0.0,0.64782,0.00013,28.68822]
[1776967584664,37.51,78039.05,0.0,0.64782,0.00013,28.68822]
[1776967584986,37.51,78039.05,0.0,0.64782,0.00013,28.68822]
[1776967585306,37.51,78039.05,0.0,0.64782,0.00013,28.68822]
[1776967585328,37.51,78046.9,0.0,0.64882,0.00013,28.66156]
[1776967585625,37.51,78046.9,0.0,0.64882,0.00013,28.66156]
[1776967586339,37.51,78051.39,0.0,0.64939,0.00013,28.64625]
[1776967586630,37.51,78051.39,0.0,0.64939,0.00013,28.64625]
[1776967586945,37.51,78051.39,0.0,0.64939,0.00013,28.64625]
[1776967587346,37.51,78044.09,0.0,0.64846,0.00013,28.67121]
[1776967588353,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967588413,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967588492,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967588894,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967589138,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967589260,37.51,78036.49,0.0,0.64749,0.00013,28.69702]
[1776967589337,37.51,78036.49,0.0,0.64748,0.00013,28.69703]
[1776967589633,37.51,78036.49,0.0,0.64748,0.00013,28.69703]
[1776967589715,37.51,78044.55,0.0,0.64852,0.00013,28.6696]
[1776967590367,37.51,78039.69,0.0,0.6479,0.00013,28.6861]
[1776967594342,37.51,78036.46,0.0,0.64749,0.00013,28.69394]
[1776967595145,37.51,78029.82,0.0,0.64664,0.00013,28.71636]
[1776967595403,37.51,78022.19,0.0,0.64566,0.00013,28.74191]
[1776967599495,37.51,78020.74,0.0,0.64547,0.00013,28.74707]
[1776967600246,37.51,78020.74,0.0,0.64547,0.00013,28.74707]
[1776967600325,37.51,78020.74,0.0,0.64547,0.00013,28.74707]
[1776967600340,37.52,78034.57,0.0,0.64723,0.00013,28.70095]
[1776967600491,37.52,78034.57,0.0,0.64723,0.00013,28.70095]
[1776967600498,37.52,78034.57,0.0,0.64723,0.00013,28.70095]
[1776967601540,37.52,78034.57,0.0,0.64723,0.00013,28.70095]
[1776967601195,37.52,78046.51,0.0,0.64876,0.00013,28.66046]
[1776967601755,37.52,78046.51,0.0,0.64876,0.00013,28.66046]
[1776967601961,37.52,78094.07,0.0,0.65482,0.00013,28.49501]
[1776967603364,37.52,78084.94,0.0,0.65367,0.00013,28.52718]
[1776967603930,37.52,78084.94,0.0,0.65367,0.00013,28.52718]
[1776967604094,37.52,78084.94,0.0,0.65367,0.00013,28.52718]
[1776967604250,37.52,78084.48,0.0,0.65361,0.00013,28.5288]
[1776967604623,37.52,78084.48,0.0,0.65361,0.00013,28.5288]
[1776967604740,37.52,78084.48,0.0,0.65361,0.00013,28.5288]
[1776967605040,37.52,78084.48,0.0,0.65361,0.00013,28.5288]
[1776967605317,37.52,78084.61,0.0,0.65362,0.00013,28.52834]
[1776967606496,37.52,78089.18,0.0,0.6542,0.00013,28.51222]
[1776967607472,37.52,78089.18,0.0,0.6542,0.00013,28.51222]
[1776967607522,37.52,78089.18,0.0,0.6542,0.00013,28.51222]
[1776967607562,37.52,78089.18,0.0,0.6542,0.00013,28.51222]
[1776967607644,37.52,78090.87,0.0,0.65442,0.00013,28.50625]
[1776967609775,37.52,78093.71,0.0,0.65478,0.00013,28.4962]
[1776967609845,37.52,78093.71,0.0,0.65478,0.00013,28.4962]
[1776967610066,37.52,78093.71,0.0,0.65478,0.00013,28.4962]
[1776967610147,37.52,78093.71,0.0,0.65478,0.00013,28.4962]
[1776967610302,37.52,78093.71,0.0,0.65478,0.00013,28.4962]
[1776967610459,37.52,78090.65,0.0,0.65439,0.00013,28.50706]
[1776967610524,37.52,78082.09,0.0,0.6533,0.00013,28.53725]
[1776967611537,37.52,78082.09,0.0,0.6533,0.00013,28.53725]
[1776967611867,37.52,78071.81,0.0,0.65199,0.00013,28.5732]
[1776967613193,37.52,78071.81,0.0,0.65199,0.00013,28.5732]
[1776967613305,37.52,78071.81,0.0,0.65199,0.00013,28.5732]
[1776967613198,37.52,78066.62,0.0,0.65133,0.00013,28.5912]
[1776967614160,37.52,78048.93,0.0,0.64907,0.00013,28.65215]
[1776967615563,37.52,78049.26,0.0,0.64911,0.00013,28.65103]
[1776967618378,37.52,78049.4,0.0,0.64913,0.00013,28.65057]
[1776967619851,37.52,78042.44,0.0,0.64824,0.00013,28.67435]
[1776967620421,37.52,78042.44,0.0,0.64824,0.00013,28.67435]
[1776967620598,37.52,78035.08,0.0,0.6473,0.00013,28.69927]
[1776967621605,37.52,78028.15,0.0,0.64641,0.00013,28.72261]
[1776967622937,37.52,78028.28,0.0,0.64642,0.00013,28.72217]
[1776967625782,37.52,78024.13,0.0,0.64589,0.00013,28.73606]
[1776967627930,37.52,78022.57,0.0,0.64569,0.00013,28.74123]
[1776967628226,37.52,78022.57,0.0,0.64569,0.00013,28.74123]
[1776967628399,37.52,78022.57,0.0,0.64569,0.00013,28.74123]
[1776967628654,37.52,78014.55,0.0,0.64466,0.00013,28.76785]
[1776967630172,37.52,78014.55,0.0,0.64466,0.00013,28.76785]
[1776967632366,37.52,78018.12,0.0,0.64512,0.00013,28.75618]
[1776967632788,37.52,78020.95,0.0,0.64547,0.00013,28.74692]
[1776967632837,37.52,78030.25,0.0,0.64666,0.00013,28.71588]
[1776967636710,37.52,78036.22,0.0,0.64742,0.00013,28.69605]
[1776967639731,37.53,78041.96,0.0,0.64814,0.00013,28.67706]
[1776967644972,37.53,78041.68,0.0,0.6481,0.00013,28.67807]
[1776967645006,37.53,78041.68,0.0,0.6481,0.00013,28.67807]
[1776967645486,37.53,78041.68,0.0,0.6481,0.00013,28.67807]
[1776967645110,37.53,78047.47,0.0,0.64884,0.00013,28.65841]
[1776967645532,37.53,78047.47,0.0,0.64884,0.00013,28.65841]
[1776967645793,37.53,78047.47,0.0,0.64884,0.00013,28.65841]
[1776967646131,37.53,78061.99,0.0,0.6507,0.00013,28.60859]
[1776967646857,37.53,78061.99,0.0,0.6507,0.00013,28.60859]
[1776967647075,37.53,78061.99,0.0,0.6507,0.00013,28.60859]
[1776967647106,37.53,78081.68,0.0,0.65321,0.00013,28.53994]
[1776967648187,37.53,78081.68,0.0,0.65321,0.00013,28.53994]
[1776967648246,37.53,78092.83,0.0,0.65463,0.00013,28.50054]
[1776967648474,37.53,78092.83,0.0,0.65463,0.00013,28.50054]
[1776967648874,37.53,78092.83,0.0,0.65463,0.00013,28.50054]
[1776967649140,37.53,78092.83,0.0,0.65463,0.00013,28.50054]
[1776967649240,37.53,78104.36,0.0,0.65609,0.00013,28.45952]
[1776967649717,37.53,78104.36,0.0,0.65609,0.00013,28.45952]
[1776967649802,37.53,78110.75,0.0,0.6569,0.00013,28.43661]
[1776967650977,37.53,78110.75,0.0,0.6569,0.00013,28.43661]
[1776967650990,37.53,78111.6,0.0,0.657,0.00013,28.43367]
[1776967651816,37.53,78105.92,0.0,0.6563,0.00013,28.45095]
[1776967653527,37.53,78107.77,0.0,0.65653,0.00013,28.44438]
[1776967653829,37.53,78117.52,0.0,0.65776,0.00013,28.40934]
[1776967655022,37.53,78126.89,0.0,0.65895,0.00013,28.37535]
[1776967655844,37.53,78130.94,0.0,0.65945,0.00013,28.36079]
[1776967657862,37.53,78140.11,0.0,0.6606,0.00013,28.32743]
[1776967662278,37.54,78122.92,0.0,0.65841,0.00013,28.39078]
[1776967662899,37.54,78120.38,0.0,0.65809,0.00013,28.4001]
[1776967665444,37.54,78118.11,0.0,0.65779,0.00013,28.40852]
[1776967665820,37.54,78118.11,0.0,0.65779,0.00013,28.40852]
[1776967665920,37.54,78104.72,0.0,0.6561,0.00013,28.45665]
[1776967667172,37.54,78096.42,0.0,0.65504,0.00013,28.48637]
[1776967667586,37.54,78096.42,0.0,0.65504,0.00013,28.48637]
[1776967668035,37.54,78075.56,0.0,0.65239,0.00013,28.5598]
[1776967668944,37.54,78064.87,0.0,0.65103,0.00013,28.59696]
[1776967670277,37.54,78064.87,0.0,0.65103,0.00013,28.59696]
[1776967670337,37.54,78064.87,0.0,0.65103,0.00013,28.59696]
[1776967670331,37.54,78061.1,0.0,0.65055,0.00013,28.60993]
[1776967670534,37.54,78061.1,0.0,0.65055,0.00013,28.60993]
[1776967670853,37.54,78061.1,0.0,0.65055,0.00013,28.60993]
[1776967671004,37.54,78073.5,0.0,0.65213,0.00013,28.56704]
[1776967671522,37.54,78073.5,0.0,0.65213,0.00013,28.56704]
[1776967672009,37.54,78080.4,0.0,0.653,0.00013,28.54291]
[1776967677043,37.54,78073.37,0.0,0.65211,0.00013,28.56742]
[1776967680760,37.54,78070.35,0.0,0.65173,0.00013,28.57781]
[1776967681241,37.54,78070.35,0.0,0.65173,0.00013,28.57781]
[1776967681251,37.54,78058.36,0.0,0.6502,0.00013,28.61932]
[1776967682252,37.54,78058.36,0.0,0.6502,0.00013,28.61932]
[1776967682352,37.54,78053.66,0.0,0.6496,0.00013,28.63548]
[1776967683260,37.54,78053.66,0.0,0.6496,0.00013,28.63548]
[1776967683362,37.54,78055.34,0.0,0.64981,0.00013,28.62974]
[1776967684752,37.54,78055.38,0.0,0.64982,0.00013,28.62963]
[1776967684781,37.54,78055.38,0.0,0.64982,0.00013,28.62963]
[1776967685261,37.54,78055.38,0.0,0.64982,0.00013,28.62963]
[1776967685757,37.54,78054.86,0.0,0.64975,0.00013,28.63143]
[1776967686263,37.54,78054.86,0.0,0.64975,0.00013,28.63143]
[1776967687769,37.54,78055.28,0.0,0.6498,0.00013,28.63004]
[1776967688421,37.54,78049.98,0.0,0.64912,0.00013,28.6482]
[1776967688989,37.54,78049.98,0.0,0.64912,0.00013,28.6482]
[1776967689212,37.54,78036.32,0.0,0.64737,0.00013,28.69462]
[1776967690235,37.54,78029.99,0.0,0.64656,0.00013,28.71594]
[1776967693156,37.54,78034.98,0.0,0.6472,0.00013,28.69916]
[1776967697184,37.55,78030.16,0.0,0.64658,0.00013,28.71541]
[1776967700296,37.55,78026.3,0.0,0.64609,0.00013,28.72834]
[1776967700368,37.55,78022.35,0.0,0.64558,0.00013,28.74151]
[1776967701268,37.55,78022.35,0.0,0.64558,0.00013,28.74151]
[1776967701342,37.55,78017.08,0.0,0.6449,0.00013,28.75914]
[1776967702220,37.55,78022.78,0.0,0.64563,0.00013,28.74028]
[1776967704178,37.55,78022.9,0.0,0.64564,0.00013,28.73998]
[1776967704235,37.55,78019.2,0.0,0.64516,0.00013,28.7524]
[1776967705242,37.55,78012.47,0.0,0.6443,0.00013,28.77478]
[1776967706312,37.55,78012.47,0.0,0.6443,0.00013,28.77478]
[1776967706413,37.55,78015.83,0.0,0.64473,0.00013,28.76375]
[1776967710277,37.56,78026.97,0.0,0.64614,0.00013,28.72704]
[1776967713298,37.56,78031.56,0.0,0.64673,0.00013,28.70886]
[1776967716964,37.56,78030.67,0.0,0.64661,0.00013,28.71209]
[1776967717328,37.56,78018.28,0.0,0.64501,0.00013,28.75365]
[1776967718335,37.56,78007.28,0.0,0.6436,0.00013,28.79004]
[1776967719094,37.56,78007.28,0.0,0.6436,0.00013,28.79004]
[1776967719342,37.56,78002.62,0.0,0.643,0.00013,28.80536]
[1776967721356,37.57,77997.36,0.0,0.64232,0.00013,28.82259]
[1776967724377,37.57,77983.03,0.0,0.64047,0.00013,28.86898]
[1776967725385,37.57,77974.05,0.0,0.63931,0.00013,28.89768]
[1776967730422,37.56,77981.52,0.0,0.64028,0.00013,28.87369]
[1776967732200,37.56,77982.18,0.0,0.64036,0.00013,28.87157]
[1776967733443,37.56,77968.56,0.0,0.63861,0.00013,28.91497]
[1776967735457,37.56,77973.34,0.0,0.63922,0.00013,28.89974]
[1776967740502,37.56,77977.68,0.0,0.63979,0.00013,28.88585]
[1776967742775,37.56,77973.75,0.0,0.63928,0.00013,28.89834]
[1776967743513,37.56,77979.99,0.0,0.64009,0.00013,28.8784]
[1776967748548,37.56,77981.8,0.0,0.64032,0.00013,28.8726]
[1776967753583,37.56,77983.26,0.0,0.64051,0.00013,28.86794]
[1776967755597,37.56,77990.6,0.0,0.64145,0.00013,28.84431]
[1776967758522,37.56,77990.61,0.0,0.64145,0.00013,28.8443]
[1776967758573,37.56,77990.83,0.0,0.64148,0.00013,28.84362]
[1776967758684,37.56,77990.83,0.0,0.64148,0.00013,28.84362]
[1776967765238,37.57,77991.29,0.0,0.64153,0.00013,28.8423]
[1776967766712,37.57,77983.94,0.0,0.64059,0.00013,28.86605]
[1776967771022,37.57,77984.94,0.0,0.64071,0.00013,28.86288]
[1776967771451,37.57,77984.94,0.0,0.64071,0.00013,28.86288]
[1776967771127,37.57,77989.71,0.0,0.64134,0.00013,28.84439]
[1776967771991,37.57,78010.45,0.0,0.64401,0.00013,28.77673]
[1776967772716,37.57,78017.08,0.0,0.64486,0.00013,28.75486]
[1776967774272,37.57,78013.67,0.0,0.64441,0.00013,28.7663]
[1776967775015,37.57,78013.67,0.0,0.64441,0.00013,28.7663]
[1776967775060,37.57,78013.15,0.0,0.64434,0.00013,28.76809]
[1776967776997,37.57,78011.31,0.0,0.64411,0.00013,28.77416]
[1776967777287,37.57,78002.12,0.0,0.64292,0.00013,28.80446]
[1776967777906,37.57,78002.12,0.0,0.64292,0.00013,28.80446]
[1776967778535,37.57,77993.29,0.0,0.64178,0.00013,28.83325]
[1776967780848,37.57,77992.79,0.0,0.64172,0.00013,28.83489]
[1776967781507,37.57,77992.79,0.0,0.64172,0.00013,28.83489]
[1776967781779,37.57,78000.17,0.0,0.64267,0.00013,28.81095]
[1776967784577,37.57,78002.7,0.0,0.64299,0.00013,28.80276]
[1776967785135,37.57,78002.7,0.0,0.64299,0.00013,28.80276]
[1776967788527,37.57,78003.15,0.0,0.64304,0.00013,28.80143]
[1776967788828,37.58,78001.12,0.0,0.64278,0.00013,28.80816]
[1776967790023,37.58,78001.12,0.0,0.64278,0.00013,28.80816]
[1776967790124,37.58,77999.24,0.0,0.64253,0.00013,28.81438]
[1776967791018,37.58,77999.24,0.0,0.64253,0.00013,28.81438]
[1776967791120,37.58,78000.46,0.0,0.64269,0.00013,28.81044]
[1776967792857,37.58,77994.69,0.0,0.64194,0.00013,28.82925]
[1776967797893,37.58,77998.57,0.0,0.64244,0.00013,28.8168]
[1776967800092,37.58,77998.65,0.0,0.64245,0.00013,28.81658]
[1776967800350,37.58,77998.65,0.0,0.64245,0.00013,28.81658]
[1776967800420,37.58,77998.82,0.0,0.64247,0.00013,28.8161]
[1776967800913,37.58,78011.1,0.0,0.64404,0.00013,28.77589]
[1776967803147,37.58,78014.11,0.0,0.64443,0.00013,28.766]
[1776967803180,37.58,78015.71,0.0,0.64463,0.00013,28.76087]
[1776967803689,37.58,78015.71,0.0,0.64463,0.00013,28.76087]
[1776967804170,37.58,78015.71,0.0,0.64463,0.00013,28.76087]
[1776967804267,37.58,78009.44,0.0,0.64382,0.00013,28.78162]
[1776967805949,37.58,78017.62,0.0,0.64487,0.00013,28.75469]
[1776967807212,37.58,78017.62,0.0,0.64487,0.00013,28.75469]
[1776967812116,37.59,78021.1,0.0,0.64531,0.00013,28.7434]
[1776967816139,37.59,78018.04,0.0,0.64492,0.00013,28.7534]
[1776967816150,37.58,78015.48,0.0,0.64459,0.00013,28.76182]
[1776967816917,37.58,78015.48,0.0,0.64459,0.00013,28.76182]
[1776967817026,37.58,78015.17,0.0,0.64455,0.00013,28.76285]
[1776967818033,37.58,78020.36,0.0,0.64522,0.00013,28.74556]
[1776967823646,37.59,78020.7,0.0,0.64526,0.00013,28.74465]
[1776967823070,37.59,78027.9,0.0,0.64618,0.00013,28.72067]
[1776967824035,37.59,78027.9,0.0,0.64618,0.00013,28.72067]
[1776967824185,37.59,78027.9,0.0,0.64618,0.00013,28.72067]
[1776967824550,37.59,78027.9,0.0,0.64618,0.00013,28.72067]
[1776967824613,37.59,78047.25,0.0,0.64865,0.00013,28.65551]
[1776967824839,37.59,78047.25,0.0,0.64865,0.00013,28.65551]
[1776967825039,37.59,78047.25,0.0,0.64865,0.00013,28.65551]
[1776967825541,37.59,78047.25,0.0,0.64865,0.00013,28.65551]
[1776967826004,37.59,78049.45,0.0,0.64894,0.00013,28.64796]
[1776967826324,37.59,78049.45,0.0,0.64894,0.00013,28.64796]
[1776967826492,37.59,78049.45,0.0,0.64894,0.00013,28.64796]
[1776967826602,37.59,78049.39,0.0,0.64893,0.00013,28.6481]
[1776967826792,37.59,78049.39,0.0,0.64893,0.00013,28.6481]
[1776967827453,37.59,78049.39,0.0,0.64893,0.00013,28.6481]
[1776967827514,37.59,78049.39,0.0,0.64893,0.00013,28.6481]
[1776967827584,37.59,78092.37,0.0,0.6544,0.00013,28.49901]
[1776967828118,37.59,78092.37,0.0,0.6544,0.00013,28.49901]
[1776967828479,37.59,78092.37,0.0,0.6544,0.00013,28.49901]
[1776967828531,37.58,78114.31,0.0,0.65719,0.00013,28.42072]
[1776967829149,37.58,78117.6,0.0,0.6576,0.00013,28.40888]
[1776967830157,37.58,78088.98,0.0,0.65398,0.00013,28.51086]
[1776967831011,37.58,78088.98,0.0,0.65398,0.00013,28.51086]
[1776967831631,37.58,78088.98,0.0,0.65398,0.00013,28.51086]
[1776967831446,37.59,78088.45,0.0,0.65392,0.00013,28.50963]
[1776967831776,37.59,78088.45,0.0,0.65392,0.00013,28.50963]
[1776967832172,37.59,78089.03,0.0,0.65399,0.00013,28.50759]
[1776967833182,37.59,78097.49,0.0,0.65507,0.00013,28.47768]
[1776967834442,37.59,78097.49,0.0,0.65507,0.00013,28.47768]
[1776967835068,37.59,78095.61,0.0,0.65483,0.00013,28.48435]
[1776967835209,37.59,78107.52,0.0,0.65634,0.00013,28.44197]
[1776967837221,37.59,78090.07,0.0,0.65412,0.00013,28.50398]
[1776967838615,37.59,78090.07,0.0,0.65412,0.00013,28.50398]
[1776967838228,37.59,78076.68,0.0,0.65242,0.00013,28.55096]
[1776967839394,37.59,78076.68,0.0,0.65242,0.00013,28.55096]
[1776967839484,37.59,78076.68,0.0,0.65242,0.00013,28.55096]
[1776967839498,37.59,78071.49,0.0,0.65176,0.00013,28.56897]
[1776967840894,37.59,78072.23,0.0,0.65186,0.00013,28.56641]
[1776967840981,37.59,78072.23,0.0,0.65186,0.00013,28.56641]
[1776967841453,37.59,78087.27,0.0,0.65377,0.00013,28.51378]
[1776967842256,37.58,78095.97,0.0,0.65488,0.00013,28.48302]
[1776967843107,37.58,78095.97,0.0,0.65488,0.00013,28.48302]
[1776967843263,37.58,78087.96,0.0,0.65386,0.00013,28.5113]
[1776967845592,37.58,78080.72,0.0,0.65294,0.00013,28.53669]
[1776967846286,37.58,78076.22,0.0,0.65237,0.00013,28.55241]
[1776967847293,37.58,78067.74,0.0,0.65129,0.00013,28.58183]
[1776967849205,37.58,78071.77,0.0,0.6518,0.00013,28.56782]
[1776967849322,37.58,78071.77,0.0,0.6518,0.00013,28.56782]
[1776967849364,37.58,78096.29,0.0,0.65492,0.00013,28.48174]
[1776967850202,37.58,78096.29,0.0,0.65492,0.00013,28.48174]
[1776967850318,37.58,78096.29,0.0,0.65492,0.00013,28.48174]
[1776967850475,37.58,78096.29,0.0,0.65492,0.00013,28.48174]
[1776967850609,37.58,78105.16,0.0,0.65605,0.00013,28.45019]
[1776967851101,37.58,78105.16,0.0,0.65605,0.00013,28.45019]
[1776967851167,37.58,78105.16,0.0,0.65605,0.00013,28.45019]
[1776967851340,37.58,78125.47,0.0,0.65862,0.00013,28.37706]
[1776967852200,37.58,78125.47,0.0,0.65862,0.00013,28.37706]
[1776967852392,37.58,78125.47,0.0,0.65862,0.00013,28.37706]
[1776967852485,37.58,78134.3,0.0,0.65973,0.00013,28.34492]
[1776967852846,37.58,78134.3,0.0,0.65973,0.00013,28.34492]
[1776967853153,37.58,78134.3,0.0,0.65973,0.00013,28.34492]
[1776967853361,37.58,78140.47,0.0,0.66051,0.00013,28.32235]
[1776967853786,37.58,78140.47,0.0,0.66051,0.00013,28.32235]
[1776967854385,37.58,78135.82,0.0,0.65993,0.00013,28.33919]
[1776967854996,37.58,78135.82,0.0,0.65993,0.00013,28.33919]
[1776967855543,37.58,78136.82,0.0,0.66006,0.00013,28.33542]
[1776967856401,37.58,78142.78,0.0,0.6608,0.00013,28.31367]
[1776967857407,37.58,78149.72,0.0,0.66168,0.00013,28.28805]
[1776967858502,37.58,78149.72,0.0,0.66168,0.00013,28.28805]
[1776967858538,37.58,78156.67,0.0,0.66256,0.00013,28.26215]
[1776967859137,37.58,78156.67,0.0,0.66256,0.00013,28.26215]
[1776967859426,37.58,78156.67,0.0,0.66256,0.00013,28.26215]
[1776967859552,37.58,78164.91,0.0,0.66359,0.00013,28.23143]
[1776967859814,37.58,78164.91,0.0,0.66359,0.00013,28.23143]
[1776967861447,37.58,78149.47,0.0,0.66166,0.00013,28.28851]
[1776967862456,37.58,78145.18,0.0,0.66113,0.00013,28.3042]
[1776967863790,37.58,78143.42,0.0,0.6609,0.00013,28.31068]
[1776967867491,37.58,78153.1,0.0,0.66212,0.00013,28.27485]
[1776967868378,37.58,78153.1,0.0,0.66212,0.00013,28.27485]
[1776967871522,37.58,78141.93,0.0,0.66072,0.00013,28.3161]
[1776967872541,37.58,78141.93,0.0,0.66072,0.00013,28.3161]
[1776967872619,37.58,78146.75,0.0,0.66133,0.00013,28.29835]
[1776967873189,37.58,78146.75,0.0,0.66133,0.00013,28.29835]
[1776967873540,37.58,78158.06,0.0,0.66275,0.00013,28.25641]
[1776967874548,37.57,78163.03,0.0,0.66338,0.00013,28.23773]
[1776967875554,37.57,78158.72,0.0,0.66284,0.00013,28.25367]
[1776967876541,37.57,78158.72,0.0,0.66284,0.00013,28.25367]
[1776967876561,37.57,78152.12,0.0,0.66201,0.00013,28.27816]
[1776967878682,37.57,78147.93,0.0,0.66149,0.00013,28.29358]
[1776967880590,37.57,78140.11,0.0,0.6605,0.00013,28.32232]
[1776967885625,37.57,78138.43,0.0,0.66029,0.00013,28.32846]
[1776967887639,37.57,78128.65,0.0,0.65906,0.00013,28.36417]
[1776967888597,37.57,78128.65,0.0,0.65906,0.00013,28.36417]
[1776967888646,37.57,78123.23,0.0,0.65838,0.00013,28.38381]
[1776967888741,37.57,78123.23,0.0,0.65838,0.00013,28.38381]
[1776967891512,37.57,78120.51,0.0,0.65803,0.00013,28.39385]
[1776967892676,37.57,78106.87,0.0,0.65631,0.00013,28.4399]
[1776967893274,37.57,78106.87,0.0,0.65631,0.00013,28.4399]
[1776967893778,37.57,78102.98,0.0,0.65581,0.00013,28.45383]
[1776967894690,37.58,78103.28,0.0,0.65585,0.00013,28.4528]
[1776967895079,37.58,78103.28,0.0,0.65585,0.00013,28.4528]
[1776967895304,37.58,78103.28,0.0,0.65585,0.00013,28.4528]
[1776967895700,37.58,78116.03,0.0,0.65746,0.00013,28.40711]
[1776967896704,37.58,78121.08,0.0,0.6581,0.00013,28.389]
[1776967898718,37.58,78115.93,0.0,0.65744,0.00013,28.40775]
[1776967899429,37.58,78115.93,0.0,0.65744,0.00013,28.40775]
[1776967900404,37.58,78115.93,0.0,0.65744,0.00013,28.40783]
[1776967900665,37.58,78119.45,0.0,0.65789,0.00013,28.39513]
[1776967900755,37.58,78119.45,0.0,0.65789,0.00013,28.39513]
[1776967900796,37.58,78131.7,0.0,0.65943,0.00013,28.35077]
[1776967902745,37.58,78137.78,0.0,0.66019,0.00013,28.32879]
[1776967906717,37.58,78139.06,0.0,0.66034,0.00013,28.32438]
[1776967905766,37.58,78150.19,0.0,0.66174,0.00013,28.28339]
[1776967908408,37.58,78152.83,0.0,0.66207,0.00013,28.27364]
[1776967908461,37.58,78158.18,0.0,0.66274,0.00013,28.25385]
[1776967909133,37.58,78158.18,0.0,0.66274,0.00013,28.25385]
[1776967909138,37.58,78165.65,0.0,0.66368,0.00013,28.22599]
[1776967909794,37.58,78171.95,0.0,0.66448,0.00013,28.20226]
[1776967910802,37.58,78167.03,0.0,0.66386,0.00013,28.22064]
[1776967915837,37.58,78165.64,0.0,0.66369,0.00013,28.22578]
[1776967916816,37.58,78165.64,0.0,0.66369,0.00013,28.22578]
[1776967917092,37.58,78165.64,0.0,0.66369,0.00013,28.22578]
[1776967918419,37.58,78161.51,0.0,0.66317,0.00013,28.24123]
[1776967918666,37.58,78161.51,0.0,0.66317,0.00013,28.24123]
[1776967918460,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967918787,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967918818,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967919017,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967919197,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967919291,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967919505,37.58,78119.17,0.0,0.65783,0.00013,28.39667]
[1776967919656,37.58,78103.91,0.0,0.6559,0.00013,28.45154]
[1776967919872,37.58,78098.83,0.0,0.65525,0.00013,28.46962]
[1776967921209,37.58,78098.83,0.0,0.65525,0.00013,28.46962]
[1776967921307,37.58,78098.83,0.0,0.65525,0.00013,28.46962]
[1776967921402,37.58,78098.83,0.0,0.65525,0.00013,28.46962]
[1776967921504,37.58,78098.73,0.0,0.65524,0.00013,28.47002]
[1776967921892,37.58,78098.73,0.0,0.65524,0.00013,28.47002]
[1776967922430,37.58,78098.73,0.0,0.65524,0.00013,28.47002]
[1776967922538,37.58,78098.73,0.0,0.65524,0.00013,28.47002]
[1776967922640,37.58,78105.08,0.0,0.65604,0.00013,28.44746]
[1776967925914,37.59,78110.13,0.0,0.65668,0.00013,28.42952]
[1776967927783,37.59,78107.5,0.0,0.65634,0.00013,28.43898]
[1776967927892,37.59,78107.5,0.0,0.65634,0.00013,28.43898]
[1776967927944,37.59,78107.5,0.0,0.65634,0.00013,28.43898]
[1776967928021,37.59,78107.5,0.0,0.65634,0.00013,28.43898]
[1776967928269,37.59,78107.5,0.0,0.65634,0.00013,28.43898]
[1776967928370,37.59,78107.56,0.0,0.65635,0.00013,28.43881]
[1776967929942,37.59,78112.17,0.0,0.65693,0.00013,28.42238]
[1776967934978,37.59,78108.15,0.0,0.65642,0.00013,28.43701]
[1776967940014,37.59,78109.92,0.0,0.65664,0.00013,28.43078]
[1776967941021,37.59,78115.72,0.0,0.65737,0.00013,28.40999]
[1776967946056,37.59,78110.24,0.0,0.65667,0.00013,28.42987]
[1776967947063,37.59,78105.18,0.0,0.65603,0.00013,28.44799]
[1776967948781,37.59,78105.18,0.0,0.65603,0.00013,28.44799]
[1776967948875,37.59,78103.94,0.0,0.65587,0.00013,28.45242]
[1776967949082,37.59,78103.94,0.0,0.65587,0.00013,28.45242]
[1776967949342,37.59,78103.94,0.0,0.65587,0.00013,28.45242]
[1776967949405,37.59,78081.59,0.0,0.65303,0.00013,28.53136]
[1776967949980,37.59,78081.59,0.0,0.65303,0.00013,28.53136]
[1776967950087,37.59,78058.1,0.0,0.65004,0.00013,28.61276]
[1776967951269,37.59,78058.1,0.0,0.65004,0.00013,28.61276]
[1776967951297,37.59,78073.52,0.0,0.65202,0.00013,28.5563]
[1776967952096,37.59,78073.52,0.0,0.65202,0.00013,28.5563]
[1776967952433,37.59,78073.52,0.0,0.65202,0.00013,28.5563]
[1776967952446,37.59,78093.13,0.0,0.65452,0.00013,28.48745]
[1776967953335,37.59,78093.13,0.0,0.65452,0.00013,28.48745]
[1776967953344,37.59,78095.91,0.0,0.65487,0.00013,28.47752]
[1776967955450,37.59,78097.61,0.0,0.65509,0.00013,28.47148]
[1776967956132,37.59,78102.28,0.0,0.65568,0.00013,28.45487]
[1776967959329,37.59,78104.68,0.0,0.65599,0.00013,28.44633]
[1776967959380,37.59,78105.5,0.0,0.65609,0.00013,28.44341]
[1776967962175,37.59,78095.01,0.0,0.65476,0.00013,28.48071]
[1776967965506,37.59,78088.01,0.0,0.65387,0.00013,28.50535]
[1776967967275,37.59,78084.17,0.0,0.65339,0.00013,28.5188]
[1776967967344,37.59,78090.52,0.0,0.65419,0.00013,28.49642]
[1776967969087,37.59,78091.05,0.0,0.65426,0.00013,28.49452]
[1776967971253,37.59,78098.25,0.0,0.65518,0.00013,28.469]
[1776967971259,37.59,78098.25,0.0,0.65518,0.00013,28.469]
[1776967971522,37.59,78098.25,0.0,0.65518,0.00013,28.469]
[1776967971582,37.59,78088.56,0.0,0.65395,0.00013,28.50326]
[1776967972230,37.59,78088.56,0.0,0.65395,0.00013,28.50326]
[1776967972693,37.59,78088.56,0.0,0.65395,0.00013,28.50326]
[1776967972794,37.59,78069.33,0.0,0.6515,0.00013,28.57039]
[1776967973252,37.59,78062.5,0.0,0.65064,0.00013,28.5939]
[1776967978241,37.58,78063.5,0.0,0.65078,0.00013,28.59007]
[1776967978288,37.58,78062.64,0.0,0.65067,0.00013,28.59294]
[1776967979294,37.58,78054.14,0.0,0.64959,0.00013,28.62215]
[1776967982373,37.58,78050.81,0.0,0.64916,0.00013,28.6335]
[1776967983384,37.58,78047.26,0.0,0.64871,0.00013,28.64547]
[1776967983399,37.58,78038.28,0.0,0.64756,0.00013,28.67587]
[1776967984335,37.58,78033.72,0.0,0.64698,0.00013,28.69117]
[1776967986691,37.58,78036.11,0.0,0.64729,0.00013,28.68306]
[1776967988365,37.58,78047.82,0.0,0.6488,0.00013,28.64315]
[1776967988866,37.58,78047.82,0.0,0.6488,0.00013,28.64315]
[1776967989372,37.58,78041.43,0.0,0.64798,0.00013,28.66472]
[1776967989979,37.58,78041.43,0.0,0.64798,0.00013,28.66472]
[1776967990251,37.58,78041.43,0.0,0.64798,0.00013,28.66472]
[1776967990452,37.58,78041.43,0.0,0.64798,0.00013,28.66472]
[1776967990547,37.58,78058.12,0.0,0.65012,0.00013,28.60781]
[1776967991023,37.58,78058.12,0.0,0.65012,0.00013,28.60781]
[1776967991402,37.58,78058.12,0.0,0.65012,0.00013,28.60781]
[1776967991422,37.58,78058.12,0.0,0.65012,0.00013,28.60781]
[1776967991744,37.58,78058.12,0.0,0.65012,0.00013,28.60781]
[1776967991844,37.57,78064.42,0.0,0.65093,0.00013,28.58586]
[1776967991903,37.57,78064.42,0.0,0.65093,0.00013,28.58586]
[1776967992238,37.57,78064.42,0.0,0.65093,0.00013,28.58586]
[1776967992395,37.57,78060.98,0.0,0.65049,0.00013,28.59764]
[1776967996744,37.57,78060.0,0.0,0.65038,0.00013,28.60072]
[1776967996844,37.57,78060.3,0.0,0.65042,0.00013,28.59959]
[1776967997240,37.57,78060.3,0.0,0.65042,0.00013,28.59959]
[1776967997739,37.57,78060.3,0.0,0.65042,0.00013,28.59959]
[1776967999241,37.57,78058.38,0.0,0.65018,0.00013,28.60599]
[1776967999445,37.57,78059.62,0.0,0.65034,0.00013,28.60163]
[1776968002121,37.56,78062.51,0.0,0.65072,0.00013,28.59147]
[1776968002756,37.56,78062.51,0.0,0.65072,0.00013,28.59147]
[1776968002853,37.56,78057.21,0.0,0.65004,0.00013,28.60962]
[1776968006751,37.56,78055.88,0.0,0.64989,0.00013,28.61387]
[1776968006803,37.56,78057.66,0.0,0.65012,0.00013,28.60765]
[1776968007506,37.56,78057.66,0.0,0.65012,0.00013,28.60765]
[1776968007750,37.56,78057.66,0.0,0.65012,0.00013,28.60765]
[1776968007817,37.56,78057.63,0.0,0.65012,0.00013,28.60766]
[1776968007984,37.56,78057.63,0.0,0.65012,0.00013,28.60766]
[1776968009194,37.56,78057.89,0.0,0.65015,0.00013,28.60666]
[1776968009515,37.56,78053.42,0.0,0.64958,0.00013,28.6219]
[1776968010680,37.56,78053.42,0.0,0.64958,0.00013,28.6219]
[1776968011528,37.55,78043.14,0.0,0.64829,0.00013,28.65358]
[1776968013543,37.55,78039.78,0.0,0.64787,0.00013,28.66469]
[1776968016566,37.55,78031.47,0.0,0.64681,0.00013,28.6925]
[1776968021601,37.55,78030.5,0.0,0.6467,0.00013,28.69548]
[1776968022609,37.55,78037.05,0.0,0.64754,0.00013,28.67337]
[1776968023701,37.54,78043.61,0.0,0.64838,0.00013,28.651]
[1776968027784,37.54,78041.88,0.0,0.64818,0.00013,28.6565]
[1776968027840,37.54,78053.26,0.0,0.64964,0.00013,28.61756]
[1776968028136,37.54,78053.26,0.0,0.64964,0.00013,28.61756]
[1776968028809,37.54,78053.26,0.0,0.64964,0.00013,28.61756]
[1776968028651,37.54,78056.57,0.0,0.65006,0.00013,28.6061]
[1776968029658,37.54,78051.08,0.0,0.64936,0.00013,28.62483]
[1776968033686,37.53,78046.24,0.0,0.64876,0.00013,28.6409]
[1776968035700,37.53,78050.64,0.0,0.64933,0.00013,28.62564]
[1776968036653,37.53,78050.64,0.0,0.64933,0.00013,28.62564]
[1776968037797,37.53,78051.31,0.0,0.64942,0.00013,28.62324]
[1776968037844,37.53,78053.29,0.0,0.64968,0.00013,28.61635]
[1776968038801,37.53,78053.29,0.0,0.64968,0.00013,28.61635]
[1776968038871,37.53,78051.54,0.0,0.64946,0.00013,28.62224]
[1776968041393,37.53,78050.86,0.0,0.64938,0.00013,28.62436]
[1776968041829,37.53,78050.86,0.0,0.64938,0.00013,28.62436]
[1776968041852,37.52,78065.29,0.0,0.65122,0.00013,28.57456]
[1776968042120,37.52,78065.29,0.0,0.65122,0.00013,28.57456]
[1776968042747,37.52,78065.29,0.0,0.65122,0.00013,28.57456]
[1776968042749,37.52,78064.72,0.0,0.65115,0.00013,28.57646]
[1776968044298,37.52,78060.9,0.0,0.65067,0.00013,28.5896]
[1776968044762,37.52,78059.25,0.0,0.65046,0.00013,28.59521]
[1776968049798,37.52,78053.12,0.0,0.64969,0.00013,28.61584]
[1776968050000,37.52,78053.12,0.0,0.64969,0.00013,28.61584]
[1776968050338,37.52,78053.12,0.0,0.64969,0.00013,28.61584]
[1776968050805,37.52,78043.42,0.0,0.64845,0.00013,28.64889]
[1776968051104,37.52,78043.42,0.0,0.64845,0.00013,28.64889]
[1776968051151,37.52,78043.42,0.0,0.64845,0.00013,28.64889]
[1776968051813,37.52,78025.46,0.0,0.64615,0.00013,28.70951]
[1776968052818,37.52,78021.86,0.0,0.64569,0.00013,28.72151]
[1776968053064,37.52,78021.86,0.0,0.64569,0.00013,28.72151]
[1776968053825,37.52,78020.82,0.0,0.64556,0.00013,28.72491]
[1776968054678,37.52,78020.82,0.0,0.64556,0.00013,28.72491]
[1776968054833,37.51,78025.96,0.0,0.64622,0.00013,28.70766]
[1776968057854,37.51,78031.41,0.0,0.64693,0.00013,28.68905]
[1776968062181,37.51,78030.43,0.0,0.64682,0.00013,28.69198]
[1776968062573,37.51,78030.43,0.0,0.64682,0.00013,28.69198]
[1776968066916,37.5,78039.5,0.0,0.648,0.00013,28.66079]
[1776968071952,37.5,78042.25,0.0,0.64838,0.00013,28.64781]
[1776968075314,37.5,78045.46,0.0,0.6488,0.00013,28.63667]
[1776968078270,37.49,78046.65,0.0,0.64896,0.00013,28.63226]
[1776968080010,37.49,78042.23,0.0,0.64841,0.00013,28.64698]
[1776968082392,37.49,78043.75,0.0,0.64861,0.00013,28.64167]
[1776968082771,37.49,78043.75,0.0,0.64861,0.00013,28.64167]
[1776968082872,37.49,78043.75,0.0,0.64861,0.00013,28.64167]
[1776968082873,37.48,78044.23,0.0,0.64868,0.00013,28.6398]
[1776968083371,37.48,78044.23,0.0,0.64868,0.00013,28.6398]
[1776968083377,37.48,78054.9,0.0,0.65005,0.00013,28.60315]
[1776968088619,37.48,78053.97,0.0,0.64994,0.00013,28.60609]
[1776968089857,37.48,78050.65,0.0,0.64952,0.00013,28.61731]
[1776968089072,37.48,78046.04,0.0,0.64893,0.00013,28.63309]
[1776968090055,37.48,78046.04,0.0,0.64893,0.00013,28.63309]
[1776968090860,37.48,78046.04,0.0,0.64893,0.00013,28.63309]
[1776968094758,37.48,78044.15,0.0,0.6487,0.00013,28.63912]
[1776968094864,37.47,78043.6,0.0,0.64864,0.00013,28.64079]
[1776968095756,37.47,78043.6,0.0,0.64864,0.00013,28.64079]
[1776968095774,37.47,78043.6,0.0,0.64864,0.00013,28.64079]
[1776968095869,37.47,78043.6,0.0,0.64864,0.00013,28.64079]
[1776968095932,37.47,78018.59,0.0,0.64542,0.00013,28.72515]
[1776968096811,37.47,78000.26,0.0,0.64307,0.00013,28.78567]
[1776968097133,37.47,77995.09,0.0,0.6424,0.00013,28.80254]
[1776968098800,37.47,77995.09,0.0,0.6424,0.00013,28.80254]
[1776968098911,37.47,77991.48,0.0,0.64194,0.00013,28.81426]
[1776968100305,37.47,77992.66,0.0,0.64209,0.00013,28.81042]
[1776968100764,37.47,77992.66,0.0,0.64209,0.00013,28.81042]
[1776968100805,37.47,77996.72,0.0,0.64262,0.00013,28.7971]
[1776968101161,37.47,78005.92,0.0,0.64381,0.00013,28.76682]
[1776968102998,37.47,78009.19,0.0,0.64423,0.00013,28.75594]
[1776968103174,37.47,78006.58,0.0,0.6439,0.00013,28.7645]
[1776968104185,37.47,77999.63,0.0,0.643,0.00013,28.78729]
[1776968108790,37.47,78003.27,0.0,0.64348,0.00013,28.77517]
[1776968108889,37.47,78004.65,0.0,0.64365,0.00013,28.77069]
[1776968110226,37.47,78012.83,0.0,0.64471,0.00013,28.74367]
[1776968115261,37.47,78009.85,0.0,0.64431,0.00013,28.75379]
[1776968118282,37.47,78018.06,0.0,0.64537,0.00013,28.72666]
[1776968121138,37.47,78017.79,0.0,0.64533,0.00013,28.72768]
[1776968121852,37.47,78020.31,0.0,0.64565,0.00013,28.71932]
[1776968123455,37.47,78029.32,0.0,0.64681,0.00013,28.68907]
[1776968125354,37.47,78031.14,0.0,0.64704,0.00013,28.68293]
[1776968125705,37.47,78028.75,0.0,0.64673,0.00013,28.691]
[1776968126342,37.47,78022.87,0.0,0.64598,0.00013,28.71076]
[1776968127349,37.47,78013.6,0.0,0.64478,0.00013,28.74168]
[1776968129362,37.47,78015.16,0.0,0.64499,0.00013,28.73646]
[1776968131456,37.47,78018.02,0.0,0.64536,0.00013,28.72691]
[1776968131538,37.47,78020.51,0.0,0.64569,0.00013,28.71541]
[1776968133391,37.47,78027.31,0.0,0.64656,0.00013,28.69259]
[1776968135561,37.47,78027.58,0.0,0.6466,0.00013,28.69168]
[1776968135621,37.47,78029.11,0.0,0.6468,0.00013,28.68654]
[1776968136414,37.47,78017.78,0.0,0.64534,0.00013,28.72451]
[1776968140531,37.47,78017.58,0.0,0.64532,0.00013,28.72507]
[1776968142456,37.47,78026.52,0.0,0.64647,0.00013,28.69512]
[1776968143568,37.47,78026.52,0.0,0.64647,0.00013,28.69512]
[1776968143644,37.47,78026.35,0.0,0.64645,0.00013,28.69569]
[1776968146483,37.47,78032.66,0.0,0.64726,0.00013,28.67444]
[1776968151524,37.47,78034.84,0.0,0.64753,0.00013,28.66715]
[1776968156559,37.47,78037.45,0.0,0.64787,0.00013,28.65812]
[1776968158614,37.47,78037.32,0.0,0.64786,0.00013,28.6585]
[1776968158626,37.47,78035.59,0.0,0.64764,0.00013,28.6643]
[1776968160587,37.47,78024.77,0.0,0.64625,0.00013,28.70082]
[1776968162443,37.47,78025.88,0.0,0.64639,0.00013,28.69709]
[1776968162872,37.47,78029.05,0.0,0.6468,0.00013,28.68643]
[1776968166630,37.47,78035.09,0.0,0.64758,0.00013,28.66596]
[1776968169402,37.47,78035.85,0.0,0.64767,0.00013,28.66338]
[1776968169654,37.47,78041.98,0.0,0.64846,0.00013,28.64245]
[1776968171704,37.47,78044.42,0.0,0.64878,0.00013,28.63403]
[1776968172675,37.46,78035.62,0.0,0.64766,0.00013,28.66386]
[1776968177817,37.46,78032.36,0.0,0.64724,0.00013,28.67471]
[1776968182456,37.46,78030.13,0.0,0.64696,0.00013,28.68204]
[1776968182745,37.46,78030.1,0.0,0.64696,0.00013,28.68206]
[1776968186773,37.46,78024.72,0.0,0.64627,0.00013,28.70019]
[1776968191381,37.46,78025.78,0.0,0.64641,0.00013,28.69663]
[1776968191808,37.46,78031.43,0.0,0.64715,0.00013,28.67432]
[1776968192815,37.46,78039.53,0.0,0.64819,0.00013,28.64674]
[1776968197850,37.45,78033.23,0.0,0.6474,0.00013,28.66773]
[1776968202886,37.45,78031.17,0.0,0.64714,0.00013,28.67455]
[1776968206914,37.45,78036.26,0.0,0.6478,0.00013,28.65719]
[1776968208928,37.45,78043.18,0.0,0.64869,0.00013,28.63343]
[1776968213963,37.44,78039.76,0.0,0.64827,0.00013,28.64464]
[1776968218998,37.44,78035.61,0.0,0.64775,0.00013,28.65826]
[1776968224036,37.43,78038.43,0.0,0.64813,0.00013,28.64813]
[1776968227057,37.43,78043.69,0.0,0.64882,0.00013,28.62988]
[1776968228913,37.43,78046.34,0.0,0.64916,0.00013,28.62072]
[1776968229063,37.43,78046.34,0.0,0.64916,0.00013,28.62072]
[1776968229111,37.43,78046.34,0.0,0.64916,0.00013,28.62072]
[1776968229600,37.43,78048.23,0.0,0.64941,0.00013,28.61415]
[1776968231629,37.43,78050.25,0.0,0.64967,0.00013,28.60704]
[1776968232095,37.43,78054.11,0.0,0.65017,0.00013,28.59367]
[1776968235116,37.42,78058.6,0.0,0.65075,0.00013,28.57796]
[1776968236049,37.42,78058.6,0.0,0.65075,0.00013,28.57796]
[1776968236056,37.42,78058.6,0.0,0.65075,0.00013,28.57791]
[1776968236593,37.42,78058.6,0.0,0.65075,0.00013,28.57791]
[1776968236694,37.42,78069.97,0.0,0.65221,0.00013,28.5383]
[1776968237130,37.42,78077.99,0.0,0.65323,0.00013,28.51015]
[1776968239437,37.42,78084.91,0.0,0.65412,0.00013,28.48572]
[1776968241232,37.42,78087.85,0.0,0.65449,0.00013,28.47531]
[1776968243629,37.42,78081.13,0.0,0.65363,0.00013,28.49916]
[1776968245227,37.43,78075.3,0.0,0.65289,0.00013,28.51973]
[1776968246886,37.42,78068.73,0.0,0.65205,0.00013,28.54273]
[1776968248123,37.42,78068.73,0.0,0.65205,0.00013,28.54273]
[1776968248210,37.42,78062.23,0.0,0.65122,0.00013,28.56536]
[1776968251148,37.42,78058.32,0.0,0.65072,0.00013,28.57881]
[1776968251393,37.42,78059.91,0.0,0.65093,0.00013,28.57014]
[1776968254141,37.42,78060.41,0.0,0.651,0.00013,28.56833]
[1776968254490,37.42,78058.22,0.0,0.65072,0.00013,28.57589]
[1776968256111,37.42,78053.28,0.0,0.65009,0.00013,28.59288]
[1776968258905,37.42,78050.4,0.0,0.64972,0.00013,28.60274]
[1776968258960,37.42,78050.4,0.0,0.64972,0.00013,28.60274]
[1776968259361,37.42,78046.88,0.0,0.64928,0.00013,28.61472]
[1776968259663,37.42,78046.88,0.0,0.64928,0.00013,28.61472]
[1776968260042,37.42,78046.88,0.0,0.64928,0.00013,28.61472]
[1776968260051,37.42,78038.2,0.0,0.64816,0.00013,28.64434]
[1776968261068,37.42,78020.05,0.0,0.64583,0.00013,28.70565]
[1776968261901,37.42,78020.05,0.0,0.64583,0.00013,28.70565]
[1776968261931,37.42,78014.02,0.0,0.64505,0.00013,28.72579]
[1776968267611,37.42,78010.58,0.0,0.64461,0.00013,28.73717]
[1776968267656,37.42,78005.96,0.0,0.64402,0.00013,28.75244]
[1776968268352,37.42,77999.82,0.0,0.64322,0.00013,28.7727]
[1776968269359,37.42,77994.38,0.0,0.64252,0.00013,28.7905]
[1776968272387,37.42,77989.14,0.0,0.64185,0.00013,28.80744]
[1776968274396,37.41,77995.03,0.0,0.64262,0.00013,28.78806]
[1776968277417,37.41,77987.49,0.0,0.64165,0.00013,28.81249]
[1776968278580,37.41,77987.49,0.0,0.64165,0.00013,28.81249]
[1776968278599,37.41,77987.49,0.0,0.64165,0.00013,28.81249]
[1776968280673,37.41,77979.74,0.0,0.64064,0.00013,28.83772]
[1776968282451,37.41,77984.64,0.0,0.64127,0.00013,28.82194]
[1776968283625,37.41,77984.64,0.0,0.64127,0.00013,28.82194]
[1776968283685,37.41,77980.0,0.0,0.64067,0.00013,28.83699]
[1776968284606,37.41,77980.0,0.0,0.64067,0.00013,28.83699]
[1776968284900,37.42,77973.48,0.0,0.63982,0.00013,28.85804]
[1776968286180,37.42,77973.48,0.0,0.63982,0.00013,28.85804]
[1776968286092,37.42,77961.75,0.0,0.6383,0.00013,28.89549]
[1776968286304,37.42,77961.75,0.0,0.6383,0.00013,28.89549]
[1776968287230,37.42,77949.61,0.0,0.63672,0.00013,28.93379]
[1776968287290,37.42,77949.61,0.0,0.63672,0.00013,28.93379]
[1776968287421,37.42,77949.61,0.0,0.63672,0.00013,28.93379]
[1776968287947,37.41,77931.88,0.0,0.63442,0.00013,28.98885]
[1776968289507,37.41,77930.45,0.0,0.63423,0.00013,28.99317]
[1776968291058,37.41,77930.45,0.0,0.63423,0.00013,28.99317]
[1776968293152,37.41,77932.81,0.0,0.63455,0.00013,28.98574]
[1776968292528,37.41,77942.04,0.0,0.63575,0.00013,28.95704]
[1776968293258,37.41,77942.04,0.0,0.63575,0.00013,28.95704]
[1776968293534,37.41,77947.43,0.0,0.63646,0.00013,28.94013]
[1776968294690,37.41,77947.43,0.0,0.63646,0.00013,28.94013]
[1776968294792,37.41,77948.94,0.0,0.63666,0.00013,28.9353]
[1776968295512,37.41,77948.94,0.0,0.63666,0.00013,28.9353]
[1776968295582,37.41,77948.94,0.0,0.63666,0.00013,28.9353]
[1776968295653,37.41,77948.94,0.0,0.63666,0.00013,28.9353]
[1776968295763,37.41,77949.65,0.0,0.63675,0.00013,28.93307]
[1776968296598,37.41,77949.65,0.0,0.63675,0.00013,28.93307]
[1776968297303,37.41,77949.65,0.0,0.63675,0.00013,28.93307]
[1776968296605,37.41,77989.54,0.0,0.64193,0.00013,28.80541]
[1776968297530,37.41,77989.54,0.0,0.64193,0.00013,28.80541]
[1776968297651,37.41,78011.98,0.0,0.64483,0.00013,28.73148]
[1776968298449,37.41,78011.98,0.0,0.64483,0.00013,28.73148]
[1776968298584,37.41,78002.5,0.0,0.64361,0.00013,28.76285]
[1776968299599,37.41,78002.5,0.0,0.64361,0.00013,28.76285]
[1776968300137,37.41,77994.13,0.0,0.64252,0.00013,28.79041]
[1776968300548,37.41,77994.13,0.0,0.64252,0.00013,28.79041]
[1776968301767,37.41,77994.61,0.0,0.64258,0.00013,28.78884]
[1776968302139,37.41,77994.61,0.0,0.64258,0.00013,28.78884]
[1776968302132,37.41,77997.37,0.0,0.64294,0.00013,28.77988]
[1776968302875,37.41,77999.82,0.0,0.64326,0.00013,28.77165]
[1776968304626,37.4,77994.28,0.0,0.64255,0.00013,28.78965]
[1776968305934,37.4,77994.28,0.0,0.64255,0.00013,28.78965]
[1776968306030,37.41,77989.55,0.0,0.64194,0.00013,28.80518]
[1776968307647,37.41,77983.53,0.0,0.64115,0.00013,28.82487]
[1776968308653,37.41,77978.33,0.0,0.64048,0.00013,28.84173]
[1776968311675,37.41,77984.61,0.0,0.6413,0.00013,28.81836]
[1776968312682,37.41,77991.91,0.0,0.64224,0.00013,28.79463]
[1776968314106,37.41,77991.91,0.0,0.64224,0.00013,28.79463]
[1776968318629,37.41,77988.7,0.0,0.64182,0.00013,28.80535]
[1776968319159,37.41,77988.7,0.0,0.64182,0.00013,28.80535]
[1776968319203,37.41,77988.7,0.0,0.64182,0.00013,28.80535]
[1776968318724,37.41,77993.26,0.0,0.64241,0.00013,28.79051]
[1776968319621,37.41,77993.26,0.0,0.64241,0.00013,28.79051]
[1776968320167,37.41,77993.26,0.0,0.64241,0.00013,28.79051]
[1776968320174,37.41,78005.13,0.0,0.64394,0.00013,28.75152]
[1776968320497,37.41,78005.13,0.0,0.64394,0.00013,28.75152]
[1776968320683,37.41,78005.13,0.0,0.64394,0.00013,28.75152]
[1776968320738,37.41,78012.66,0.0,0.64491,0.00013,28.72653]
[1776968321585,37.41,78012.66,0.0,0.64491,0.00013,28.72653]
[1776968322154,37.41,78012.66,0.0,0.64491,0.00013,28.72653]
[1776968322216,37.41,77997.77,0.0,0.64299,0.00013,28.7757]
[1776968322863,37.41,77997.77,0.0,0.64299,0.00013,28.7757]
[1776968322894,37.41,77994.05,0.0,0.64251,0.00013,28.78797]
[1776968323759,37.41,77981.05,0.0,0.64082,0.00013,28.83032]
[1776968325773,37.41,77979.09,0.0,0.64057,0.00013,28.8367]
[1776968326522,37.41,77979.09,0.0,0.64057,0.00013,28.8367]
[1776968327214,37.41,77979.09,0.0,0.64057,0.00013,28.8367]
[1776968327265,37.41,77979.09,0.0,0.64057,0.00013,28.8367]
[1776968326780,37.41,77970.91,0.0,0.63951,0.00013,28.86302]
[1776968327935,37.41,77970.91,0.0,0.63951,0.00013,28.86302]
[1776968328191,37.41,77970.91,0.0,0.63951,0.00013,28.86302]
[1776968328036,37.41,77956.25,0.0,0.6376,0.00013,28.90964]
[1776968328310,37.41,77956.25,0.0,0.6376,0.00013,28.90964]
[1776968328707,37.41,77956.25,0.0,0.6376,0.00013,28.90964]
[1776968328794,37.41,77945.24,0.0,0.63617,0.00013,28.94418]
[1776968329936,37.41,77945.24,0.0,0.63617,0.00013,28.94418]
[1776968331031,37.41,77941.07,0.0,0.63563,0.00013,28.95712]
[1776968331577,37.41,77941.66,0.0,0.63571,0.00013,28.95522]
[1776968331815,37.41,77935.54,0.0,0.63492,0.00013,28.97415]
[1776968332822,37.41,77927.99,0.0,0.63393,0.00013,28.99735]
[1776968336094,37.41,77935.05,0.0,0.63486,0.00013,28.97535]
[1776968340931,37.4,77934.07,0.0,0.63475,0.00013,28.9781]
[1776968340951,37.4,77937.88,0.0,0.63525,0.00013,28.96624]
[1776968341371,37.4,77937.88,0.0,0.63525,0.00013,28.96624]
[1776968341415,37.4,77937.88,0.0,0.63525,0.00013,28.96624]
[1776968341879,37.4,77937.88,0.0,0.63525,0.00013,28.96624]
[1776968344050,37.4,77946.15,0.0,0.63633,0.00013,28.94037]
[1776968345567,37.4,77952.12,0.0,0.63711,0.00013,28.92157]
[1776968345713,37.4,77952.12,0.0,0.63711,0.00013,28.92157]
[1776968345915,37.4,77945.96,0.0,0.63631,0.00013,28.94087]
[1776968346922,37.4,77939.15,0.0,0.63542,0.00013,28.96206]
[1776968351957,37.4,77939.13,0.0,0.63543,0.00013,28.96187]
[1776968355984,37.4,77943.76,0.0,0.63604,0.00013,28.94729]
[1776968361167,37.39,77945.41,0.0,0.63626,0.00013,28.94201]
[1776968361177,37.39,77945.48,0.0,0.63627,0.00013,28.94176]
[1776968363034,37.39,77950.52,0.0,0.63692,0.00013,28.92589]
[1776968363316,37.39,77950.52,0.0,0.63692,0.00013,28.92589]
[1776968364042,37.39,77947.65,0.0,0.63655,0.00013,28.93488]
[1776968365050,37.39,77938.12,0.0,0.63531,0.00013,28.96458]
[1776968366057,37.39,77933.26,0.0,0.63468,0.00013,28.97959]
[1776968370085,37.39,77942.14,0.0,0.63585,0.00013,28.9518]
[1776968372099,37.39,77946.83,0.0,0.63647,0.00013,28.93395]
[1776968373142,37.39,77946.83,0.0,0.63647,0.00013,28.93395]
[1776968373193,37.39,77946.83,0.0,0.63647,0.00013,28.93395]
[1776968373229,37.39,77947.6,0.0,0.63657,0.00013,28.93151]
[1776968373885,37.39,77947.6,0.0,0.63657,0.00013,28.93151]
[1776968374113,37.39,77946.56,0.0,0.63644,0.00013,28.93475]
[1776968378905,37.39,77948.98,0.0,0.63676,0.00013,28.92705]
[1776968379104,37.39,77948.98,0.0,0.63676,0.00013,28.92705]
[1776968379148,37.39,77950.78,0.0,0.63699,0.00013,28.92136]
[1776968380792,37.39,77954.0,0.0,0.63741,0.00013,28.91119]
[1776968386198,37.38,77954.02,0.0,0.63742,0.00013,28.91105]
[1776968389218,37.38,77959.38,0.0,0.63812,0.00013,28.89406]
[1776968390748,37.38,77960.56,0.0,0.63827,0.00013,28.89032]
[1776968391233,37.38,77966.21,0.0,0.639,0.00013,28.87233]
[1776968391723,37.38,77966.21,0.0,0.639,0.00013,28.87233]
[1776968392017,37.38,77966.21,0.0,0.639,0.00013,28.87233]
[1776968392239,37.38,77958.29,0.0,0.63797,0.00013,28.89754]
[1776968393247,37.38,77951.84,0.0,0.63713,0.00013,28.91791]
[1776968395261,37.38,77946.17,0.0,0.6364,0.00013,28.93568]
[1776968396268,37.38,77938.19,0.0,0.63536,0.00013,28.96054]
[1776968397275,37.38,77933.3,0.0,0.63472,0.00013,28.97565]
[1776968402312,37.38,77937.65,0.0,0.6353,0.00013,28.96188]
[1776968407348,37.38,77938.49,0.0,0.63542,0.00013,28.95908]
[1776968409407,37.38,77937.53,0.0,0.63529,0.00013,28.96202]
[1776968409427,37.38,77937.53,0.0,0.63529,0.00013,28.96202]
[1776968409481,37.38,77939.49,0.0,0.63555,0.00013,28.95589]
[1776968410606,37.38,77939.49,0.0,0.63555,0.00013,28.95589]
[1776968410707,37.38,77944.73,0.0,0.63624,0.00013,28.93948]
[1776968411374,37.38,77951.12,0.0,0.63707,0.00013,28.91942]
[1776968412441,37.38,77951.12,0.0,0.63707,0.00013,28.91942]
[1776968412543,37.38,77949.91,0.0,0.63691,0.00013,28.92322]
[1776968418423,37.37,77953.97,0.0,0.63744,0.00013,28.91039]
[1776968420757,37.37,77953.67,0.0,0.6374,0.00013,28.91133]
[1776968420821,37.37,77952.31,0.0,0.63722,0.00013,28.91562]
[1776968421445,37.37,77946.67,0.0,0.63649,0.00013,28.93335]
[1776968423459,37.37,77939.55,0.0,0.63556,0.00013,28.95556]
[1776968426480,37.37,77945.94,0.0,0.6364,0.00013,28.93552]
[1776968427849,37.37,77945.94,0.0,0.6364,0.00013,28.93552]
[1776968428210,37.37,77945.94,0.0,0.6364,0.00013,28.93552]
[1776968428311,37.37,77946.15,0.0,0.63643,0.00013,28.93481]
[1776968428812,37.37,77946.15,0.0,0.63643,0.00013,28.93481]
[1776968428858,37.37,77950.71,0.0,0.63702,0.00013,28.92047]
[1776968429539,37.37,77950.71,0.0,0.63702,0.00013,28.92047]
[1776968429632,37.37,77961.41,0.0,0.63842,0.00013,28.88662]
[1776968431314,37.37,77966.63,0.0,0.63911,0.00013,28.86685]
[1776968433529,37.37,77971.67,0.0,0.63976,0.00013,28.85075]
[1776968435198,37.37,77971.67,0.0,0.63976,0.00013,28.85075]
[1776968435295,37.37,77971.72,0.0,0.63976,0.00013,28.85066]
[1776968435543,37.37,77964.37,0.0,0.63881,0.00013,28.87419]
[1776968437013,37.37,77957.78,0.0,0.63795,0.00013,28.8952]
[1776968439068,37.37,77956.53,0.0,0.63779,0.00013,28.89916]
[1776968439096,37.37,77955.68,0.0,0.63768,0.00013,28.90185]
[1776968439571,37.37,77951.07,0.0,0.63707,0.00013,28.9164]
[1776968442596,37.37,77946.29,0.0,0.63645,0.00013,28.93138]
[1776968443598,37.37,77939.79,0.0,0.63561,0.00013,28.95167]
[1776968448635,37.37,77938.64,0.0,0.63546,0.00013,28.95506]
[1776968452664,37.37,77943.21,0.0,0.63607,0.00013,28.94067]
[1776968456793,37.37,77945.5,0.0,0.63637,0.00013,28.93346]
[1776968456912,37.37,77945.5,0.0,0.63637,0.00013,28.93346]
[1776968457013,37.37,77948.19,0.0,0.63672,0.00013,28.92498]
[1776968459245,37.37,77949.91,0.0,0.63694,0.00013,28.91956]
[1776968459272,37.37,77952.56,0.0,0.63729,0.00013,28.9112]
[1776968459712,37.37,77947.31,0.0,0.6366,0.00013,28.92772]
[1776968462693,37.37,77945.02,0.0,0.63631,0.00013,28.93487]
[1776968462743,37.37,77948.74,0.0,0.63679,0.00013,28.9232]
[1776968463747,37.37,77957.76,0.0,0.63797,0.00013,28.89471]
[1776968464754,37.37,77959.72,0.0,0.63822,0.00013,28.88849]
[1776968466882,37.37,77957.86,0.0,0.63798,0.00013,28.8944]
[1776968467275,37.37,77957.86,0.0,0.63798,0.00013,28.8944]
[1776968467391,37.37,77957.86,0.0,0.63798,0.00013,28.8944]
[1776968467804,37.37,77971.38,0.0,0.63974,0.00013,28.85126]
[1776968468659,37.37,77971.38,0.0,0.63974,0.00013,28.85126]
[1776968468795,37.37,77972.07,0.0,0.63983,0.00013,28.84906]
[1776968469803,37.37,77963.16,0.0,0.63866,0.00013,28.87766]
[1776968470474,37.37,77963.16,0.0,0.63866,0.00013,28.87766]
[1776968470673,37.37,77963.16,0.0,0.63866,0.00013,28.87766]
[1776968470887,37.37,77963.16,0.0,0.63866,0.00013,28.87766]
[1776968470905,37.37,77963.16,0.0,0.63866,0.00013,28.87766]
[1776968470995,37.37,77951.31,0.0,0.63712,0.00013,28.91521]
[1776968471971,37.37,77951.31,0.0,0.63712,0.00013,28.91521]
[1776968472035,37.37,77916.08,0.0,0.63252,0.00013,29.02426]
[1776968472814,37.37,77916.08,0.0,0.63252,0.00013,29.02426]
[1776968473171,37.37,77891.88,0.0,0.62935,0.00013,29.09693]
[1776968475216,37.37,77900.28,0.0,0.63045,0.00013,29.07192]
[1776968475798,37.37,77900.28,0.0,0.63045,0.00013,29.07192]
[1776968476223,37.37,77900.28,0.0,0.63045,0.00013,29.07192]
[1776968476315,37.37,77907.0,0.0,0.63134,0.00013,29.05168]
[1776968476955,37.37,77922.69,0.0,0.63339,0.00013,29.00392]
[1776968477981,37.37,77928.77,0.0,0.63419,0.00013,28.98514]
[1776968478985,37.37,77932.81,0.0,0.63472,0.00013,28.9726]
[1776968480403,37.37,77932.81,0.0,0.63472,0.00013,28.9726]
[1776968481096,37.36,77928.5,0.0,0.63416,0.00013,28.98585]
[1776968481551,37.36,77924.61,0.0,0.63366,0.00013,28.99777]
[1776968482020,37.36,77917.25,0.0,0.6327,0.00013,29.02021]
[1776968487055,37.36,77914.41,0.0,0.63234,0.00013,29.02841]
[1776968491085,37.35,77925.07,0.0,0.63376,0.00013,28.99238]
[1776968496120,37.35,77922.57,0.0,0.63345,0.00013,28.99969]
[1776968498139,37.35,77927.3,0.0,0.63407,0.00013,28.985]
[1776968500151,37.35,77932.16,0.0,0.63471,0.00013,28.96987]
[1776968501928,37.34,77932.04,0.0,0.6347,0.00013,28.97018]
[1776968502170,37.34,77942.82,0.0,0.63611,0.00013,28.93664]
[1776968503107,37.34,77942.82,0.0,0.63611,0.00013,28.93664]
[1776968505212,37.34,77949.92,0.0,0.63704,0.00013,28.91422]
[1776968507096,37.34,77950.4,0.0,0.6371,0.00013,28.91266]
[1776968507421,37.34,77950.4,0.0,0.6371,0.00013,28.91266]
[1776968507205,37.34,77948.92,0.0,0.63691,0.00013,28.91731]
[1776968508151,37.34,77948.92,0.0,0.63691,0.00013,28.91731]
[1776968508167,37.34,77948.92,0.0,0.63691,0.00013,28.91731]
[1776968508212,37.34,77942.55,0.0,0.63608,0.00013,28.93727]
[1776968509219,37.34,77936.27,0.0,0.63526,0.00013,28.95682]
[1776968512240,37.34,77929.03,0.0,0.63432,0.00013,28.97909]
[1776968512791,37.34,77929.03,0.0,0.63432,0.00013,28.97909]
[1776968514254,37.34,77919.15,0.0,0.63303,0.00013,29.0093]
[1776968516418,37.34,77918.45,0.0,0.63294,0.00013,29.01136]
[1776968516268,37.34,77912.26,0.0,0.63214,0.00013,29.03011]
[1776968516801,37.34,77912.26,0.0,0.63214,0.00013,29.03011]
[1776968517275,37.34,77902.28,0.0,0.63083,0.00013,29.06024]
[1776968518282,37.33,77898.35,0.0,0.63032,0.00013,29.07184]
[1776968520466,37.33,77899.45,0.0,0.63047,0.00013,29.06845]
[1776968520533,37.33,77898.87,0.0,0.63039,0.00013,29.0701]
[1776968521303,37.33,77909.72,0.0,0.63182,0.00013,29.03732]
[1776968522310,37.33,77921.79,0.0,0.63341,0.00013,29.00044]
[1776968522603,37.33,77921.79,0.0,0.63341,0.00013,29.00044]
[1776968525332,37.33,77914.61,0.0,0.63248,0.00013,29.02213]
[1776968529360,37.32,77921.92,0.0,0.63345,0.00013,28.9994]
[1776968531532,37.32,77921.99,0.0,0.63346,0.00013,28.99903]
[1776968532530,37.32,77917.48,0.0,0.63288,0.00013,29.01275]
[1776968538423,37.31,77923.63,0.0,0.6337,0.00013,28.99334]
[1776968542166,37.31,77927.72,0.0,0.63425,0.00013,28.98051]
[1776968542451,37.31,77937.53,0.0,0.63553,0.00013,28.95001]
[1776968544273,37.31,77941.56,0.0,0.63606,0.00013,28.93737]
[1776968545472,37.31,77933.14,0.0,0.63496,0.00013,28.96354]
[1776968547054,37.3,77931.81,0.0,0.63479,0.00013,28.96761]
[1776968550508,37.3,77938.65,0.0,0.63569,0.00013,28.94614]
[1776968553363,37.3,77940.94,0.0,0.636,0.00013,28.93583]
[1776968553450,37.3,77940.94,0.0,0.636,0.00013,28.93583]
[1776968553464,37.3,77945.42,0.0,0.63659,0.00013,28.92173]
[1776968553653,37.3,77945.42,0.0,0.63659,0.00013,28.92173]
[1776968554401,37.3,77945.42,0.0,0.63659,0.00013,28.92173]
[1776968554468,37.3,77945.42,0.0,0.63659,0.00013,28.92173]
[1776968554462,37.3,77951.47,0.0,0.63738,0.00013,28.90264]
[1776968554615,37.3,77951.47,0.0,0.63738,0.00013,28.90264]
[1776968554886,37.3,77971.56,0.0,0.64,0.00013,28.83847]
[1776968555696,37.3,77977.87,0.0,0.64082,0.00013,28.81808]
[1776968560526,37.3,77975.34,0.0,0.64049,0.00013,28.82639]
[1776968561483,37.3,77975.57,0.0,0.64051,0.00013,28.82567]
[1776968561137,37.3,77972.0,0.0,0.64005,0.00013,28.83726]
[1776968561607,37.3,77969.16,0.0,0.63968,0.00013,28.84641]
[1776968565898,37.3,77967.31,0.0,0.63943,0.00013,28.85244]
[1776968566000,37.31,77963.05,0.0,0.63888,0.00013,28.86613]
[1776968567883,37.31,77965.27,0.0,0.63917,0.00013,28.85904]
[1776968567941,37.31,77966.25,0.0,0.63929,0.00013,28.85592]
[1776968569378,37.31,77966.25,0.0,0.63929,0.00013,28.85592]
[1776968571901,37.31,77961.74,0.0,0.6387,0.00013,28.87041]
[1776968578017,37.31,77965.04,0.0,0.63913,0.00013,28.85995]
[1776968583844,37.31,77961.92,0.0,0.63872,0.00013,28.87001]
[1776968584124,37.31,77961.92,0.0,0.63872,0.00013,28.87001]
[1776968586835,37.31,77962.72,0.0,0.63882,0.00013,28.86749]
[1776968587514,37.31,77962.72,0.0,0.63882,0.00013,28.86749]
[1776968588518,37.31,77962.57,0.0,0.6388,0.00013,28.86798]
[1776968589590,37.31,77965.88,0.0,0.63924,0.00013,28.85738]
[1776968588796,37.31,77968.37,0.0,0.63956,0.00013,28.84941]
[1776968590437,37.31,77968.37,0.0,0.63956,0.00013,28.84941]
[1776968590741,37.31,77960.92,0.0,0.63859,0.00013,28.87328]
[1776968591148,37.31,77960.92,0.0,0.63859,0.00013,28.87328]
[1776968591219,37.31,77944.29,0.0,0.63642,0.00013,28.92591]
[1776968592233,37.31,77944.29,0.0,0.63642,0.00013,28.92591]
[1776968592260,37.31,77948.61,0.0,0.63698,0.00013,28.9123]
[1776968593108,37.31,77948.61,0.0,0.63698,0.00013,28.9123]
[1776968593473,37.31,77948.61,0.0,0.63698,0.00013,28.9123]
[1776968593206,37.31,77954.11,0.0,0.6377,0.00013,28.89489]
[1776968593909,37.31,77954.11,0.0,0.6377,0.00013,28.89489]
[1776968594779,37.31,77954.5,0.0,0.63775,0.00013,28.89365]
[1776968594956,37.31,77954.5,0.0,0.63775,0.00013,28.89365]
[1776968595056,37.31,77959.32,0.0,0.63838,0.00013,28.87832]
[1776968596443,37.31,77967.36,0.0,0.63943,0.00013,28.85261]
[1776968601898,37.31,77969.01,0.0,0.63964,0.00013,28.84747]
[1776968606108,37.31,77975.9,0.0,0.64053,0.00013,28.82535]
[1776968611968,37.31,77976.88,0.0,0.64066,0.00013,28.81928]
[1776968617208,37.32,77976.64,0.0,0.64062,0.00013,28.8202]
[1776968618010,37.32,77984.75,0.0,0.64168,0.00013,28.79387]
[1776968620038,37.32,77989.66,0.0,0.64231,0.00013,28.77784]
[1776968622064,37.32,77994.89,0.0,0.64299,0.00013,28.76074]
[1776968624078,37.32,78001.57,0.0,0.64386,0.00013,28.73863]
[1776968627098,37.32,77992.39,0.0,0.64267,0.00013,28.76885]
[1776968628115,37.32,77983.37,0.0,0.6415,0.00013,28.79833]
[1776968629118,37.32,77975.71,0.0,0.6405,0.00013,28.82325]
[1776968632033,37.32,77973.18,0.0,0.64017,0.00013,28.83149]
[1776968632364,37.32,77973.18,0.0,0.64017,0.00013,28.83149]
[1776968632404,37.32,77973.26,0.0,0.64018,0.00013,28.83126]
[1776968634526,37.32,77970.05,0.0,0.63976,0.00013,28.84163]
[1776968635161,37.32,77969.5,0.0,0.63969,0.00013,28.84343]
[1776968637175,37.32,77976.43,0.0,0.64059,0.00013,28.82111]
[1776968639779,37.32,77975.89,0.0,0.64052,0.00013,28.82292]
[1776968640196,37.32,77970.43,0.0,0.63981,0.00013,28.84057]
[1776968642343,37.32,77968.8,0.0,0.63959,0.00013,28.84583]
[1776968642425,37.32,77970.16,0.0,0.63977,0.00013,28.84146]
[1776968648254,37.32,77971.4,0.0,0.63993,0.00013,28.83756]
[1776968650177,37.32,77971.32,0.0,0.63992,0.00013,28.83784]
[1776968650268,37.32,77971.01,0.0,0.63988,0.00013,28.83885]
[1776968655303,37.32,77967.17,0.0,0.63937,0.00013,28.85123]
[1776968655945,37.32,77967.17,0.0,0.63937,0.00013,28.85123]
[1776968659138,37.32,77962.28,0.0,0.63874,0.00013,28.86689]
[1776968661472,37.32,77961.33,0.0,0.63861,0.00013,28.86991]
[1776968661478,37.32,77960.96,0.0,0.63857,0.00013,28.87108]
[1776968662360,37.32,77955.15,0.0,0.63781,0.00013,28.88955]
[1776968663365,37.32,77949.28,0.0,0.63705,0.00013,28.90809]
[1776968664373,37.32,77941.15,0.0,0.63599,0.00013,28.93359]
[1776968669408,37.32,77939.58,0.0,0.63579,0.00013,28.93823]
[1776968671422,37.32,77949.49,0.0,0.6371,0.00013,28.9039]
[1776968673436,37.32,77951.37,0.0,0.63735,0.00013,28.89792]
[1776968678471,37.31,77953.06,0.0,0.63757,0.00013,28.89249]
[1776968679478,37.31,77947.74,0.0,0.63688,0.00013,28.90928]
[1776968684513,37.31,77950.44,0.0,0.63723,0.00013,28.90066]
[1776968689549,37.31,77948.78,0.0,0.63702,0.00013,28.90582]
[1776968691136,37.31,77948.96,0.0,0.63704,0.00013,28.90524]
[1776968691189,37.31,77948.96,0.0,0.63704,0.00013,28.90524]
[1776968691568,37.31,77948.96,0.0,0.63704,0.00013,28.90524]
[1776968691631,37.31,77957.83,0.0,0.6382,0.00013,28.87713]
[1776968692554,37.31,77957.83,0.0,0.6382,0.00013,28.87713]
[1776968692570,37.31,77958.66,0.0,0.63831,0.00013,28.87449]
[1776968696599,37.31,77952.68,0.0,0.63753,0.00013,28.89349]
[1776968701634,37.31,77951.54,0.0,0.63738,0.00013,28.89708]
[1776968705297,37.31,77948.72,0.0,0.63701,0.00013,28.90596]
[1776968705662,37.31,77941.08,0.0,0.63602,0.00013,28.92995]
[1776968705797,37.31,77941.08,0.0,0.63602,0.00013,28.92995]
[1776968705835,37.31,77941.08,0.0,0.63602,0.00013,28.92995]
[1776968706300,37.31,77941.08,0.0,0.63602,0.00013,28.92995]
[1776968706669,37.31,77929.1,0.0,0.63445,0.00013,28.96721]
[1776968708683,37.31,77928.79,0.0,0.63441,0.00013,28.96808]
[1776968713804,37.31,77929.86,0.0,0.63456,0.00013,28.96457]
[1776968715327,37.31,77923.42,0.0,0.63372,0.00013,28.98429]
[1776968715732,37.31,77915.03,0.0,0.63262,0.00013,29.00998]
[1776968718652,37.31,77914.88,0.0,0.63261,0.00013,29.01038]
[1776968719140,37.3,77914.93,0.0,0.63261,0.00013,29.01015]
[1776968719242,37.3,77910.26,0.0,0.63201,0.00013,29.02419]
[1776968724895,37.3,77909.7,0.0,0.63195,0.00013,29.02551]
[1776968725675,37.3,77909.7,0.0,0.63195,0.00013,29.02551]
[1776968726237,37.29,77906.34,0.0,0.63152,0.00013,29.03539]
[1776968728396,37.29,77903.9,0.0,0.6312,0.00013,29.04276]
[1776968730139,37.29,77904.82,0.0,0.63133,0.00013,29.03976]
[1776968730441,37.29,77904.82,0.0,0.63133,0.00013,29.03976]
[1776968730493,37.29,77904.81,0.0,0.63134,0.00013,29.03957]
[1776968731157,37.29,77904.81,0.0,0.63134,0.00013,29.03957]
[1776968731257,37.29,77899.2,0.0,0.63061,0.00013,29.0533]
[1776968731947,37.29,77899.2,0.0,0.63061,0.00013,29.0533]
[1776968732643,37.29,77895.81,0.0,0.63017,0.00013,29.0634]
[1776968737887,37.28,77894.75,0.0,0.63004,0.00013,29.06616]
[1776968742923,37.28,77895.68,0.0,0.63018,0.00013,29.06304]
[1776968746104,37.28,77894.96,0.0,0.63009,0.00013,29.06506]
[1776968746112,37.27,77900.73,0.0,0.63085,0.00013,29.04768]
[1776968746951,37.27,77906.24,0.0,0.63158,0.00013,29.03099]
[1776968750341,37.27,77909.08,0.0,0.63196,0.00013,29.0223]
[1776968750395,37.27,77909.16,0.0,0.63197,0.00013,29.02201]
[1776968751986,37.27,77902.52,0.0,0.6311,0.00013,29.04201]
[1776968752993,37.27,77897.57,0.0,0.63045,0.00013,29.05684]
[1776968754884,37.27,77897.02,0.0,0.63038,0.00013,29.05843]
[1776968755011,37.27,77904.28,0.0,0.63134,0.00013,29.03651]
[1776968755826,37.27,77904.28,0.0,0.63134,0.00013,29.03651]
[1776968756015,37.27,77909.58,0.0,0.63204,0.00013,29.02033]
[1776968761150,37.26,77909.22,0.0,0.63201,0.00013,29.02099]
[1776968761393,37.26,77909.22,0.0,0.63201,0.00013,29.02099]
[1776968761470,37.26,77909.14,0.0,0.632,0.00013,29.02113]
[1776968762055,37.26,77904.54,0.0,0.6314,0.00013,29.035]
[1776968763063,37.26,77898.97,0.0,0.63067,0.00013,29.05171]
[1776968766084,37.25,77904.48,0.0,0.63141,0.00013,29.03482]
[1776968770215,37.25,77902.87,0.0,0.63121,0.00013,29.03934]
[1776968770316,37.25,77901.56,0.0,0.63104,0.00013,29.04323]
[1776968771119,37.25,77909.04,0.0,0.63203,0.00013,29.02046]
[1776968776153,37.24,77911.53,0.0,0.63237,0.00013,29.01236]
[1776968781189,37.23,77912.94,0.0,0.63258,0.00013,29.00753]
[1776968785222,37.23,77917.71,0.0,0.63322,0.00013,28.9925]
[1776968786230,37.23,77922.94,0.0,0.63391,0.00013,28.9763]
[1776968787109,37.23,77922.94,0.0,0.63391,0.00013,28.9763]
[1776968792272,37.22,77926.95,0.0,0.63447,0.00013,28.9603]
[1776968797308,37.22,77925.64,0.0,0.63431,0.00013,28.96401]
[1776968800329,37.22,77918.88,0.0,0.63343,0.00013,28.98468]
[1776968805770,37.21,77916.53,0.0,0.63313,0.00013,28.99157]
[1776968805797,37.21,77916.53,0.0,0.63313,0.00013,28.99157]
[1776968806371,37.21,77914.05,0.0,0.63281,0.00013,28.99909]
[1776968807760,37.21,77907.99,0.0,0.63202,0.00013,29.01743]
[1776968810971,37.2,77908.3,0.0,0.63207,0.00013,29.01619]
[1776968811409,37.2,77912.03,0.0,0.63257,0.00013,29.00471]
[1776968814429,37.2,77919.24,0.0,0.63352,0.00013,28.98233]
[1776968819465,37.2,77925.29,0.0,0.63433,0.00013,28.96325]
[1776968821032,37.19,77924.88,0.0,0.63428,0.00013,28.96445]
[1776968822874,37.19,77928.89,0.0,0.63481,0.00013,28.95187]
[1776968823494,37.19,77940.89,0.0,0.63639,0.00013,28.91425]
[1776968824501,37.19,77947.21,0.0,0.63722,0.00013,28.89425]
[1776968828022,37.19,77951.03,0.0,0.63772,0.00013,28.88209]
[1776968828530,37.19,77951.9,0.0,0.63783,0.00013,28.87932]
[1776968831597,37.19,77952.25,0.0,0.63788,0.00013,28.87821]
[1776968837592,37.19,77959.19,0.0,0.63878,0.00013,28.85612]
[1776968841621,37.19,77965.89,0.0,0.63965,0.00013,28.83468]
[1776968842364,37.19,77965.89,0.0,0.63965,0.00013,28.83468]
[1776968842627,37.19,77967.45,0.0,0.63985,0.00013,28.82969]
[1776968845584,37.2,77968.7,0.0,0.64001,0.00013,28.82574]
[1776968845649,37.2,77966.82,0.0,0.63977,0.00013,28.83186]
[1776968847185,37.2,77966.52,0.0,0.63973,0.00013,28.83287]
[1776968847663,37.2,77957.59,0.0,0.63856,0.00013,28.86162]
[1776968849677,37.2,77953.0,0.0,0.63796,0.00013,28.87631]
[1776968850684,37.2,77944.15,0.0,0.6368,0.00013,28.9044]
[1776968850910,37.2,77944.15,0.0,0.6368,0.00013,28.9044]
[1776968851693,37.2,77936.22,0.0,0.63577,0.00013,28.92622]
[1776968855315,37.2,77934.37,0.0,0.63553,0.00013,28.93193]
[1776968860754,37.19,77932.6,0.0,0.63531,0.00013,28.93727]
[1776968865789,37.19,77937.69,0.0,0.63598,0.00013,28.92123]
[1776968866796,37.19,77943.1,0.0,0.63669,0.00013,28.90419]
[1776968871831,37.19,77943.31,0.0,0.63671,0.00013,28.90357]
[1776968876868,37.19,77932.9,0.0,0.63535,0.00013,28.93631]
[1776968881800,37.19,77931.27,0.0,0.63513,0.00013,28.94137]
[1776968887745,37.19,77927.9,0.0,0.6347,0.00013,28.95176]
[1776968887944,37.19,77918.26,0.0,0.63343,0.00013,28.98155]
[1776968888952,37.19,77910.56,0.0,0.63242,0.00013,29.00514]
[1776968890966,37.19,77911.8,0.0,0.63259,0.00013,29.00126]
[1776968896001,37.19,77913.01,0.0,0.63276,0.00013,28.99727]
[1776968901472,37.18,77917.27,0.0,0.63333,0.00013,28.98394]
[1776968901573,37.18,77924.1,0.0,0.63423,0.00013,28.96273]
[1776968903051,37.18,77930.29,0.0,0.63504,0.00013,28.94341]
[1776968907079,37.18,77935.03,0.0,0.63567,0.00013,28.92849]
[1776968912114,37.18,77929.93,0.0,0.63501,0.00013,28.94123]
[1776968917149,37.18,77927.85,0.0,0.63475,0.00013,28.94754]
[1776968922184,37.18,77934.25,0.0,0.63559,0.00013,28.92741]
[1776968927218,37.17,77934.88,0.0,0.63568,0.00013,28.92533]
[1776968930240,37.17,77939.47,0.0,0.63628,0.00013,28.91087]
[1776968933825,37.17,77938.37,0.0,0.63614,0.00013,28.91431]
[1776968933894,37.17,77933.25,0.0,0.63547,0.00013,28.93037]
[1776968934268,37.17,77918.29,0.0,0.6335,0.00013,28.97681]
[1776968935275,37.17,77911.84,0.0,0.63266,0.00013,28.99657]
[1776968940921,37.17,77909.97,0.0,0.63242,0.00013,29.00202]
[1776968942536,37.17,77910.09,0.0,0.63244,0.00013,29.00152]
[1776968942960,37.17,77910.09,0.0,0.63244,0.00013,29.00152]
[1776968943700,37.17,77905.03,0.0,0.63178,0.00013,29.0168]
[1776968944341,37.16,77900.18,0.0,0.63115,0.00013,29.03144]
[1776968948474,37.16,77899.47,0.0,0.63106,0.00013,29.03331]
[1776968948575,37.16,77900.84,0.0,0.63125,0.00013,29.02907]
[1776968952276,37.16,77901.68,0.0,0.63137,0.00013,29.02625]
[1776968952359,37.16,77901.68,0.0,0.63137,0.00013,29.02625]
[1776968952740,37.15,77905.99,0.0,0.63194,0.00013,29.01306]
[1776968953325,37.15,77905.99,0.0,0.63194,0.00013,29.01306]
[1776968953404,37.15,77923.55,0.0,0.63426,0.00013,28.95899]
[1776968954410,37.15,77928.23,0.0,0.63487,0.00013,28.94439]
[1776968958439,37.15,77935.21,0.0,0.63579,0.00013,28.92241]
[1776968963474,37.15,77940.01,0.0,0.63643,0.00013,28.90722]
[1776968968509,37.15,77941.05,0.0,0.63656,0.00013,28.90392]
[1776968973544,37.15,77936.59,0.0,0.63599,0.00013,28.91483]
[1776968977575,37.15,77941.19,0.0,0.6366,0.00013,28.90027]
[1776968978925,37.15,77941.19,0.0,0.6366,0.00013,28.90027]
[1776968979409,37.15,77943.84,0.0,0.63695,0.00013,28.89188]
[1776968979759,37.15,77943.84,0.0,0.63695,0.00013,28.89188]
[1776968980596,37.15,77949.07,0.0,0.63763,0.00013,28.87529]
[1776968984623,37.15,77953.73,0.0,0.63824,0.00013,28.8605]
[1776968985761,37.15,77953.73,0.0,0.63824,0.00013,28.8605]
[1776968985862,37.15,77954.61,0.0,0.63835,0.00013,28.85771]
[1776968991538,37.15,77955.63,0.0,0.63848,0.00013,28.85461]
[1776968993883,37.15,77955.87,0.0,0.63851,0.00013,28.85392]
[1776968993929,37.15,77956.15,0.0,0.63854,0.00013,28.85306]
[1776968994694,37.15,77950.5,0.0,0.6378,0.00013,28.87115]
[1776968995701,37.15,77942.15,0.0,0.63671,0.00013,28.89768]
[1776969000736,37.15,77941.51,0.0,0.63662,0.00013,28.89972]
[1776969001743,37.15,77946.74,0.0,0.63731,0.00013,28.88316]
[1776969002144,37.15,77946.74,0.0,0.63731,0.00013,28.88316]
[1776969002750,37.15,77952.83,0.0,0.63811,0.00013,28.86378]
[1776969007785,37.16,77956.03,0.0,0.63852,0.00013,28.8537]
[1776969008792,37.16,77960.89,0.0,0.63915,0.00013,28.83813]
[1776969009319,37.16,77960.89,0.0,0.63915,0.00013,28.83813]
[1776969009413,37.16,77960.89,0.0,0.63915,0.00013,28.83813]
[1776969009845,37.16,77960.89,0.0,0.63915,0.00013,28.83813]
[1776969009860,37.16,77977.57,0.0,0.64133,0.00013,28.78404]
[1776969010815,37.16,77991.95,0.0,0.64321,0.00013,28.73668]
[1776969011813,37.16,77993.64,0.0,0.64343,0.00013,28.731]
[1776969012466,37.16,77993.64,0.0,0.64343,0.00013,28.731]
[1776969013641,37.16,77993.56,0.0,0.64342,0.00013,28.73114]
[1776969013733,37.16,77993.56,0.0,0.64342,0.00013,28.73114]
[1776969013884,37.16,77993.56,0.0,0.64342,0.00013,28.73114]
[1776969014010,37.16,77993.56,0.0,0.64342,0.00013,28.73114]
[1776969013951,37.15,78000.07,0.0,0.64428,0.00013,28.70932]
[1776969014869,37.15,78000.07,0.0,0.64428,0.00013,28.70932]
[1776969014872,37.15,78008.13,0.0,0.64533,0.00013,28.68218]
[1776969015987,37.15,78008.13,0.0,0.64533,0.00013,28.68218]
[1776969016023,37.15,78017.65,0.0,0.64657,0.00013,28.64991]
[1776969016145,37.15,78017.65,0.0,0.64657,0.00013,28.64991]
[1776969016398,37.15,78017.65,0.0,0.64657,0.00013,28.64991]
[1776969017017,37.15,78017.65,0.0,0.64657,0.00013,28.64991]
[1776969016868,37.15,78017.76,0.0,0.64658,0.00013,28.64944]
[1776969018130,37.15,78021.67,0.0,0.64709,0.00013,28.63607]
[1776969018887,37.15,78017.23,0.0,0.64652,0.00013,28.65112]
[1776969019323,37.15,78017.23,0.0,0.64652,0.00013,28.65112]
[1776969019893,37.15,78023.4,0.0,0.64732,0.00013,28.63005]
[1776969020772,37.15,78023.4,0.0,0.64732,0.00013,28.63005]
[1776969020901,37.15,78029.25,0.0,0.64808,0.00013,28.60997]
[1776969022065,37.15,78030.31,0.0,0.64822,0.00013,28.6063]
[1776969022915,37.15,78032.74,0.0,0.64854,0.00013,28.5979]
[1776969024930,37.15,78037.84,0.0,0.6492,0.00013,28.58025]
[1776969026360,37.15,78038.98,0.0,0.64935,0.00013,28.57629]
[1776969026943,37.15,78043.96,0.0,0.64999,0.00013,28.55899]
[1776969028958,37.15,78049.13,0.0,0.65066,0.00013,28.54098]
[1776969030761,37.15,78049.89,0.0,0.65076,0.00013,28.53833]
[1776969030952,37.15,78049.89,0.0,0.65076,0.00013,28.53833]
[1776969030972,37.15,78043.07,0.0,0.64988,0.00013,28.56209]
[1776969031250,37.15,78043.07,0.0,0.64988,0.00013,28.56209]
[1776969031979,37.15,78036.83,0.0,0.64908,0.00013,28.58054]
[1776969032986,37.15,78027.61,0.0,0.64789,0.00013,28.61224]
[1776969033270,37.15,78027.61,0.0,0.64789,0.00013,28.61224]
[1776969033742,37.15,78027.61,0.0,0.64789,0.00013,28.61224]
[1776969037018,37.14,78022.19,0.0,0.64719,0.00013,28.63056]
[1776969039550,37.14,78020.68,0.0,0.647,0.00013,28.63558]
[1776969040039,37.14,78025.99,0.0,0.64769,0.00013,28.61739]
[1776969040354,37.14,78025.99,0.0,0.64769,0.00013,28.61739]
[1776969041193,37.14,78028.71,0.0,0.64805,0.00013,28.608]
[1776969041588,37.14,78028.71,0.0,0.64805,0.00013,28.608]
[1776969043256,37.14,78031.01,0.0,0.64835,0.00013,28.6]
[1776969043452,37.14,78031.01,0.0,0.64835,0.00013,28.6]
[1776969043962,37.14,78031.01,0.0,0.64835,0.00013,28.6]
[1776969044066,37.14,78031.63,0.0,0.64843,0.00013,28.59782]
[1776969044870,37.14,78031.63,0.0,0.64843,0.00013,28.59782]
[1776969046445,37.14,78040.47,0.0,0.64958,0.00013,28.56718]
[1776969048095,37.14,78047.0,0.0,0.65043,0.00013,28.54446]
[1776969049391,37.14,78047.0,0.0,0.65043,0.00013,28.54446]
[1776969049447,37.14,78050.26,0.0,0.65085,0.00013,28.53307]
[1776969050376,37.14,78050.26,0.0,0.65085,0.00013,28.53307]
[1776969050477,37.14,78052.64,0.0,0.65116,0.00013,28.52475]
[1776969051364,37.14,78052.64,0.0,0.65116,0.00013,28.52475]
[1776969052879,37.14,78052.23,0.0,0.6511,0.00013,28.52619]
[1776969052899,37.14,78052.6,0.0,0.65115,0.00013,28.52491]
[1776969053384,37.14,78052.6,0.0,0.65115,0.00013,28.52491]
[1776969053877,37.14,78052.6,0.0,0.65115,0.00013,28.52491]
[1776969054389,37.14,78054.86,0.0,0.65144,0.00013,28.51699]
[1776969054468,37.14,78053.02,0.0,0.6512,0.00013,28.52346]
[1776969056151,37.14,78046.73,0.0,0.65039,0.00013,28.54546]
[1776969061186,37.14,78045.12,0.0,0.65018,0.00013,28.55103]
[1776969063398,37.14,78046.06,0.0,0.6503,0.00013,28.54773]
[1776969063428,37.14,78049.38,0.0,0.65073,0.00013,28.53613]
[1776969064911,37.14,78049.38,0.0,0.65073,0.00013,28.53613]
[1776969064933,37.14,78054.0,0.0,0.65133,0.00013,28.51995]
[1776969065939,37.14,78054.0,0.0,0.65133,0.00013,28.51995]
[1776969065953,37.14,78052.3,0.0,0.65111,0.00013,28.52592]
[1776969066221,37.14,78060.82,0.0,0.65221,0.00013,28.49597]
[1776969067229,37.14,78069.92,0.0,0.65339,0.00013,28.46374]
[1776969069918,37.14,78070.22,0.0,0.65342,0.00013,28.4627]
[1776969070019,37.14,78065.79,0.0,0.65285,0.00013,28.47852]
[1776969070249,37.14,78055.01,0.0,0.65146,0.00013,28.51654]
[1776969071257,37.14,78049.8,0.0,0.65078,0.00013,28.53483]
[1776969073271,37.14,78049.26,0.0,0.65071,0.00013,28.5367]
[1776969076439,37.14,78052.44,0.0,0.65113,0.00013,28.52555]
[1776969076481,37.14,78054.33,0.0,0.65137,0.00013,28.51892]
[1776969077910,37.14,78054.33,0.0,0.65137,0.00013,28.51892]
[1776969077980,37.14,78057.34,0.0,0.65176,0.00013,28.50835]
[1776969079926,37.14,78055.89,0.0,0.65157,0.00013,28.51346]
[1776969079967,37.14,78056.79,0.0,0.65169,0.00013,28.5103]
[1776969081327,37.14,78062.62,0.0,0.65244,0.00013,28.48977]
[1776969082419,37.14,78062.62,0.0,0.65244,0.00013,28.48977]
[1776969082920,37.14,78062.62,0.0,0.65244,0.00013,28.48977]
[1776969090768,37.14,78067.81,0.0,0.6531,0.00013,28.47158]
[1776969091760,37.14,78073.82,0.0,0.65389,0.00013,28.4471]
[1776969093857,37.14,78075.0,0.0,0.65404,0.00013,28.44293]
[1776969094074,37.14,78075.55,0.0,0.65411,0.00013,28.44102]
[1776969094636,37.14,78075.55,0.0,0.65411,0.00013,28.44102]
[1776969094759,37.14,78075.55,0.0,0.65411,0.00013,28.44102]
[1776969094787,37.14,78081.09,0.0,0.65482,0.00013,28.42123]
[1776969099944,37.15,78079.15,0.0,0.65456,0.00013,28.42845]
[1776969100036,37.15,78078.08,0.0,0.65442,0.00013,28.43233]
[1776969100413,37.15,78078.08,0.0,0.65442,0.00013,28.43233]
[1776969100460,37.15,78068.26,0.0,0.65315,0.00013,28.46739]
[1776969101954,37.15,78068.26,0.0,0.65315,0.00013,28.46739]
[1776969101960,37.15,78060.81,0.0,0.65219,0.00013,28.49377]
[1776969102474,37.15,78056.01,0.0,0.65157,0.00013,28.51067]
[1776969107509,37.15,78051.65,0.0,0.65101,0.00013,28.5259]
[1776969112753,37.15,78052.07,0.0,0.65107,0.00013,28.52437]
[1776969113712,37.15,78051.91,0.0,0.65105,0.00013,28.52491]
[1776969114135,37.15,78042.74,0.0,0.64986,0.00013,28.55688]
[1776969114293,37.15,78042.74,0.0,0.64986,0.00013,28.55688]
[1776969114405,37.15,78042.74,0.0,0.64986,0.00013,28.55688]
[1776969114582,37.15,78031.69,0.0,0.64843,0.00013,28.59503]
[1776969119597,37.14,78029.29,0.0,0.64813,0.00013,28.60295]
[1776969120446,37.14,78029.29,0.0,0.64813,0.00013,28.60295]
[1776969120935,37.14,78029.29,0.0,0.64813,0.00013,28.60295]
[1776969121028,37.14,78020.91,0.0,0.64705,0.00013,28.63155]
[1776969121384,37.14,78020.91,0.0,0.64705,0.00013,28.63155]
[1776969121637,37.14,78020.91,0.0,0.64705,0.00013,28.63155]
[1776969125638,37.14,78027.83,0.0,0.64796,0.00013,28.60749]
[1776969131135,37.14,78027.03,0.0,0.64786,0.00013,28.61001]
[1776969134396,37.13,78025.17,0.0,0.64763,0.00013,28.61614]
[1776969135073,37.13,78025.17,0.0,0.64763,0.00013,28.61614]
[1776969135083,37.13,78035.71,0.0,0.649,0.00013,28.57983]
[1776969135709,37.13,78048.51,0.0,0.65066,0.00013,28.53533]
[1776969136716,37.13,78051.95,0.0,0.6511,0.00013,28.52329]
[1776969141750,37.13,78051.22,0.0,0.65101,0.00013,28.52586]
[1776969144772,37.13,78045.06,0.0,0.65021,0.00013,28.54735]
[1776969145694,37.13,78045.06,0.0,0.65021,0.00013,28.54735]
[1776969145910,37.13,78045.06,0.0,0.65021,0.00013,28.54735]
[1776969145912,37.13,78039.85,0.0,0.64954,0.00013,28.56544]
[1776969146787,37.13,78032.4,0.0,0.64857,0.00013,28.59115]
[1776969147793,37.13,78025.58,0.0,0.64769,0.00013,28.61452]
[1776969149005,37.13,78025.58,0.0,0.64769,0.00013,28.61452]
[1776969149094,37.13,78026.13,0.0,0.64777,0.00013,28.61257]
[1776969150012,37.13,78021.34,0.0,0.64715,0.00013,28.62888]
[1776969154842,37.13,78015.59,0.0,0.64642,0.00013,28.64489]
[1776969158871,37.12,78010.62,0.0,0.64579,0.00013,28.66136]
[1776969161840,37.12,78010.86,0.0,0.64583,0.00013,28.66035]
[1776969161875,37.12,78010.86,0.0,0.64583,0.00013,28.66035]
[1776969162130,37.12,78010.86,0.0,0.64583,0.00013,28.66035]
[1776969162167,37.12,78016.37,0.0,0.64655,0.00013,28.64158]
[1776969162667,37.12,78016.37,0.0,0.64655,0.00013,28.64158]
[1776969162906,37.12,78025.85,0.0,0.64778,0.00013,28.60915]
[1776969167905,37.12,78026.04,0.0,0.64781,0.00013,28.60829]
[1776969167942,37.12,78022.43,0.0,0.64735,0.00013,28.62059]
[1776969168948,37.12,78017.72,0.0,0.64674,0.00013,28.63659]
[1776969170963,37.11,78011.16,0.0,0.64589,0.00013,28.65869]
[1776969173984,37.11,78006.2,0.0,0.64525,0.00013,28.67517]
[1776969178012,37.11,77998.58,0.0,0.64427,0.00013,28.70046]
[1776969181520,37.11,77994.91,0.0,0.6438,0.00013,28.71257]
[1776969182042,37.11,77989.34,0.0,0.64307,0.00013,28.7311]
[1776969183047,37.11,77984.55,0.0,0.64245,0.00013,28.74695]
[1776969186068,37.11,77990.76,0.0,0.64326,0.00013,28.72632]
[1776969186671,37.11,77990.76,0.0,0.64326,0.00013,28.72632]
[1776969187075,37.11,78001.1,0.0,0.64461,0.00013,28.6918]
[1776969190096,37.11,78005.49,0.0,0.64518,0.00013,28.6771]
[1776969195131,37.1,78003.57,0.0,0.64494,0.00013,28.68333]
[1776969198151,37.1,78008.37,0.0,0.64557,0.00013,28.66698]
[1776969202180,37.1,78014.13,0.0,0.64632,0.00013,28.64725]
[1776969206208,37.1,78018.72,0.0,0.64693,0.00013,28.63147]
[1776969211010,37.1,78015.79,0.0,0.64655,0.00013,28.64131]
[1776969211472,37.1,78016.01,0.0,0.64659,0.00013,28.63737]
[1776969212175,37.1,78016.01,0.0,0.64659,0.00013,28.63737]
[1776969212250,37.1,78020.73,0.0,0.64721,0.00013,28.62124]
[1776969214189,37.09,78024.29,0.0,0.64767,0.00013,28.60897]
[1776969214919,37.09,78027.87,0.0,0.64814,0.00013,28.59662]
[1776969215040,37.09,78027.87,0.0,0.64814,0.00013,28.59662]
[1776969215272,37.09,78029.31,0.0,0.64833,0.00013,28.5916]
[1776969217153,37.09,78031.04,0.0,0.64856,0.00013,28.58559]
[1776969220306,37.09,78039.98,0.0,0.64972,0.00013,28.55448]
[1776969225340,37.09,78043.42,0.0,0.65017,0.00013,28.54241]
[1776969230376,37.09,78043.78,0.0,0.65022,0.00013,28.54109]
[1776969235411,37.09,78045.15,0.0,0.6504,0.00013,28.53624]
[1776969240446,37.09,78038.82,0.0,0.64958,0.00013,28.55818]
[1776969241864,37.09,78038.82,0.0,0.64958,0.00013,28.55818]
[1776969241994,37.09,78038.82,0.0,0.64958,0.00013,28.55818]
[1776969248524,37.09,78042.68,0.0,0.65009,0.00013,28.54454]
[1776969248563,37.09,78042.68,0.0,0.65009,0.00013,28.54454]
[1776969248651,37.09,78042.68,0.0,0.65009,0.00013,28.54454]
[1776969248671,37.09,78052.17,0.0,0.65132,0.00013,28.51132]
[1776969250219,37.09,78052.17,0.0,0.65132,0.00013,28.51132]
[1776969249509,37.09,78062.38,0.0,0.65264,0.00013,28.47529]
[1776969250516,37.09,78067.28,0.0,0.65327,0.00013,28.45792]
[1776969252221,37.09,78072.58,0.0,0.65395,0.00013,28.43907]
[1776969255991,37.09,78074.21,0.0,0.65416,0.00013,28.43342]
[1776969256655,37.09,78074.03,0.0,0.65413,0.00013,28.43412]
[1776969257182,37.09,78074.03,0.0,0.65413,0.00013,28.43412]
[1776969257283,37.09,78065.18,0.0,0.65299,0.00013,28.46573]
[1776969257683,37.09,78065.18,0.0,0.65299,0.00013,28.46573]
[1776969257783,37.09,78056.04,0.0,0.65181,0.00013,28.49811]
[1776969259866,37.09,78053.53,0.0,0.65148,0.00013,28.50695]
[1776969260439,37.09,78055.16,0.0,0.65169,0.00013,28.50122]
[1776969260997,37.09,78055.16,0.0,0.65169,0.00013,28.50122]
[1776969261086,37.09,78034.74,0.0,0.64905,0.00013,28.57251]
[1776969261593,37.09,78028.6,0.0,0.64825,0.00013,28.59364]
[1776969266628,37.09,78030.66,0.0,0.64853,0.00013,28.58626]
[1776969267723,37.09,78030.66,0.0,0.64853,0.00013,28.58626]
[1776969271663,37.08,78037.04,0.0,0.64938,0.00013,28.56083]
[1776969275691,37.08,78031.74,0.0,0.64869,0.00013,28.57904]
[1776969280726,37.08,78033.7,0.0,0.64895,0.00013,28.57205]
[1776969284600,37.08,78030.5,0.0,0.64854,0.00013,28.58298]
[1776969284755,37.08,78025.3,0.0,0.64787,0.00013,28.60083]
[1776969286097,37.08,78025.3,0.0,0.64787,0.00013,28.60083]
[1776969290734,37.08,78021.79,0.0,0.64743,0.00013,28.61253]
[1776969290797,37.08,78021.47,0.0,0.64739,0.00013,28.61356]
[1776969292810,37.07,78026.28,0.0,0.64802,0.00013,28.59694]
[1776969296080,37.07,78026.68,0.0,0.64807,0.00013,28.59547]
[1776969296100,37.07,78024.57,0.0,0.6478,0.00013,28.60267]
[1776969299860,37.07,78014.76,0.0,0.64653,0.00013,28.63597]
[1776969300867,37.07,78010.18,0.0,0.64594,0.00013,28.65145]
[1776969301874,37.07,78003.08,0.0,0.64501,0.00013,28.67547]
[1776969303888,37.07,78007.72,0.0,0.64562,0.00013,28.65966]
[1776969305578,37.07,78008.43,0.0,0.64571,0.00013,28.6572]
[1776969306290,37.07,78008.43,0.0,0.64571,0.00013,28.6572]
[1776969306328,37.07,78014.89,0.0,0.64656,0.00013,28.63521]
[1776969306909,37.07,78020.7,0.0,0.64732,0.00013,28.61532]
[1776969307964,37.07,78020.7,0.0,0.64732,0.00013,28.61532]
[1776969309930,37.07,78026.5,0.0,0.64807,0.00013,28.59528]
[1776969310582,37.07,78026.5,0.0,0.64807,0.00013,28.59528]
[1776969310936,37.07,78026.09,0.0,0.64802,0.00013,28.59665]
[1776969315972,37.06,78023.28,0.0,0.64767,0.00013,28.60608]
[1776969321007,37.06,78017.42,0.0,0.64691,0.00013,28.62589]
[1776969322096,37.06,78017.42,0.0,0.64691,0.00013,28.62589]
[1776969322121,37.06,78017.78,0.0,0.64696,0.00013,28.62459]
[1776969323021,37.06,78025.21,0.0,0.64793,0.00013,28.59908]
[1776969325036,37.06,78030.29,0.0,0.64859,0.00013,28.5815]
[1776969328056,37.06,78036.77,0.0,0.64944,0.00013,28.55897]
[1776969328475,37.06,78036.77,0.0,0.64944,0.00013,28.55897]
[1776969329617,37.06,78038.97,0.0,0.64972,0.00013,28.5513]
[1776969330071,37.06,78039.14,0.0,0.64974,0.00013,28.5507]
[1776969330950,37.06,78039.14,0.0,0.64974,0.00013,28.5507]
[1776969331077,37.06,78039.09,0.0,0.64975,0.00013,28.5477]
[1776969335105,37.06,78031.01,0.0,0.6487,0.00013,28.57564]
[1776969340329,37.05,78028.92,0.0,0.64844,0.00013,28.58267]
[1776969342798,37.05,78029.31,0.0,0.6485,0.00013,28.58118]
[1776969342984,37.05,78029.31,0.0,0.6485,0.00013,28.58118]
[1776969343162,37.05,78020.51,0.0,0.64735,0.00013,28.61139]
[1776969344168,37.05,78014.47,0.0,0.64657,0.00013,28.63194]
[1776969349204,37.05,78008.09,0.0,0.64575,0.00013,28.6532]
[1776969353232,37.05,78013.72,0.0,0.64648,0.00013,28.63427]
[1776969355246,37.05,78018.38,0.0,0.64708,0.00013,28.6185]
[1776969356300,37.05,78018.38,0.0,0.64708,0.00013,28.6185]
[1776969356369,37.05,78021.89,0.0,0.64754,0.00013,28.60643]
[1776969360281,37.05,78027.17,0.0,0.64823,0.00013,28.58813]
[1776969362418,37.05,78027.04,0.0,0.64822,0.00013,28.58854]
[1776969362453,37.05,78027.04,0.0,0.64822,0.00013,28.58854]
[1776969362295,37.05,78032.24,0.0,0.64889,0.00013,28.57056]
[1776969363301,37.05,78040.84,0.0,0.65001,0.00013,28.54067]
[1776969365316,37.05,78044.3,0.0,0.65046,0.00013,28.52861]
[1776969369236,37.05,78043.34,0.0,0.65033,0.00013,28.532]
[1776969370361,37.05,78033.89,0.0,0.64911,0.00013,28.56491]
[1776969373382,37.05,78038.45,0.0,0.6497,0.00013,28.54903]
[1776969374783,37.05,78038.56,0.0,0.64971,0.00013,28.54864]
[1776969380032,37.05,78041.37,0.0,0.65008,0.00013,28.53882]
[1776969380252,37.05,78041.37,0.0,0.65008,0.00013,28.53882]
[1776969380463,37.05,78041.37,0.0,0.65008,0.00013,28.53882]
[1776969380448,37.05,78038.09,0.0,0.64965,0.00013,28.55025]
[1776969380504,37.05,78038.09,0.0,0.64965,0.00013,28.55025]
[1776969381454,37.05,78046.52,0.0,0.65075,0.00013,28.52081]
[1776969385405,37.05,78048.16,0.0,0.65096,0.00013,28.51505]
[1776969385590,37.05,78049.02,0.0,0.65107,0.00013,28.51206]
[1776969386410,37.05,78049.02,0.0,0.65107,0.00013,28.51206]
[1776969386440,37.05,78054.02,0.0,0.65172,0.00013,28.49448]
[1776969386490,37.05,78048.99,0.0,0.65107,0.00013,28.51218]
[1776969388345,37.05,78048.99,0.0,0.65107,0.00013,28.51218]
[1776969389513,37.05,78042.66,0.0,0.65024,0.00013,28.5344]
[1776969391334,37.05,78042.66,0.0,0.65024,0.00013,28.5344]
[1776969391410,37.05,78042.66,0.0,0.65024,0.00013,28.5344]
[1776969391465,37.05,78042.29,0.0,0.65021,0.00013,28.53253]
[1776969392534,37.05,78033.74,0.0,0.6491,0.00013,28.56226]
[1776969394565,37.05,78032.09,0.0,0.64888,0.00013,28.56797]
[1776969394589,37.05,78032.09,0.0,0.64888,0.00013,28.56797]
[1776969394661,37.05,78032.09,0.0,0.64888,0.00013,28.56797]
[1776969394894,37.05,78031.23,0.0,0.64877,0.00013,28.57089]
[1776969395908,37.05,78031.23,0.0,0.64877,0.00013,28.57089]
[1776969395960,37.05,78031.23,0.0,0.64877,0.00013,28.57089]
[1776969396009,37.05,78040.09,0.0,0.64993,0.00013,28.5401]
[1776969398278,37.05,78035.98,0.0,0.64939,0.00013,28.55439]
[1776969398292,37.05,78035.98,0.0,0.64939,0.00013,28.55439]
[1776969398409,37.05,78034.79,0.0,0.64924,0.00013,28.5585]
[1776969398950,37.05,78034.79,0.0,0.64924,0.00013,28.5585]
[1776969399150,37.05,78034.79,0.0,0.64924,0.00013,28.5585]
[1776969399390,37.05,78034.79,0.0,0.64924,0.00013,28.5585]
[1776969399394,37.05,78048.56,0.0,0.65103,0.00013,28.51042]
[1776969400390,37.05,78054.77,0.0,0.65183,0.00013,28.48858]
[1776969401398,37.05,78054.77,0.0,0.65183,0.00013,28.48858]
[1776969401420,37.05,78057.04,0.0,0.65212,0.00013,28.48059]
[1776969401900,37.05,78057.04,0.0,0.65212,0.00013,28.48059]
[1776969401941,37.05,78057.04,0.0,0.65212,0.00013,28.48059]
[1776969402410,37.05,78057.04,0.0,0.65212,0.00013,28.48059]
[1776969402429,37.05,78057.04,0.0,0.65212,0.00013,28.48059]
[1776969402607,37.05,78065.17,0.0,0.65317,0.00013,28.45178]
[1776969403978,37.05,78065.17,0.0,0.65317,0.00013,28.45178]
[1776969404629,37.05,78076.93,0.0,0.65469,0.00013,28.40981]
[1776969405634,37.05,78090.66,0.0,0.65646,0.00013,28.36024]
[1776969406640,37.05,78097.05,0.0,0.65727,0.00013,28.33715]
[1776969407766,37.05,78097.05,0.0,0.65727,0.00013,28.33715]
[1776969407818,37.05,78097.05,0.0,0.65727,0.00013,28.33715]
[1776969411521,37.06,78097.33,0.0,0.65729,0.00013,28.33668]
[1776969411675,37.06,78097.39,0.0,0.65729,0.00013,28.3366]
[1776969415791,37.06,78097.52,0.0,0.6573,0.00013,28.33642]
[1776969418616,37.06,78097.22,0.0,0.65725,0.00013,28.33788]
[1776969418800,37.06,78097.22,0.0,0.65725,0.00013,28.33788]
[1776969418907,37.06,78097.22,0.0,0.65725,0.00013,28.33788]
[1776969419032,37.06,78097.22,0.0,0.65725,0.00013,28.33788]
[1776969419213,37.06,78102.71,0.0,0.65795,0.00013,28.31792]
[1776969424029,37.07,78101.01,0.0,0.65772,0.00013,28.32469]
[1776969424767,37.07,78092.45,0.0,0.65661,0.00013,28.35616]
[1776969427260,37.07,78093.31,0.0,0.65672,0.00013,28.35315]
[1776969427407,37.07,78093.31,0.0,0.65672,0.00013,28.35315]
[1776969428794,37.07,78103.37,0.0,0.658,0.00013,28.31667]
[1776969433830,37.08,78099.87,0.0,0.65755,0.00013,28.32963]
[1776969438867,37.08,78105.17,0.0,0.65822,0.00013,28.3103]
[1776969440884,37.08,78119.0,0.0,0.65999,0.00013,28.2593]
[1776969441891,37.08,78122.88,0.0,0.66049,0.00013,28.24478]
[1776969444912,37.08,78127.55,0.0,0.6611,0.00013,28.2272]
[1776969448538,37.07,78130.93,0.0,0.66153,0.00013,28.21443]
[1776969449947,37.07,78121.65,0.0,0.66035,0.00013,28.24909]
[1776969452968,37.08,78117.81,0.0,0.65986,0.00013,28.26036]
[1776969455299,37.08,78117.1,0.0,0.65977,0.00013,28.26304]
[1776969458761,37.08,78119.11,0.0,0.66002,0.00013,28.2558]
[1776969459010,37.08,78125.08,0.0,0.66078,0.00013,28.23363]
[1776969461026,37.08,78131.75,0.0,0.66163,0.00013,28.20883]
[1776969465055,37.08,78136.42,0.0,0.66222,0.00013,28.19167]
[1776969466489,37.08,78136.42,0.0,0.66222,0.00013,28.19167]
[1776969466816,37.08,78138.72,0.0,0.66251,0.00013,28.18295]
[1776969467068,37.08,78130.75,0.0,0.66149,0.00013,28.21287]
[1776969470181,37.08,78131.33,0.0,0.66157,0.00013,28.21057]
[1776969471220,37.08,78129.49,0.0,0.66133,0.00013,28.21754]
[1776969477139,37.09,78125.67,0.0,0.66083,0.00013,28.23223]
[1776969480160,37.09,78129.99,0.0,0.66138,0.00013,28.21626]
[1776969482174,37.09,78125.78,0.0,0.66084,0.00013,28.23213]
[1776969483181,37.09,78119.44,0.0,0.66002,0.00013,28.25579]
[1776969488216,37.09,78122.78,0.0,0.66045,0.00013,28.24357]
[1776969489224,37.09,78134.07,0.0,0.66189,0.00013,28.2014]
[1776969490328,37.09,78141.67,0.0,0.66286,0.00013,28.17271]
[1776969490699,37.09,78141.67,0.0,0.66286,0.00013,28.17271]
[1776969491051,37.09,78141.67,0.0,0.66286,0.00013,28.17271]
[1776969491238,37.09,78149.57,0.0,0.66387,0.00013,28.14273]
[1776969491807,37.09,78149.57,0.0,0.66387,0.00013,28.14273]
[1776969492347,37.09,78149.57,0.0,0.66387,0.00013,28.14273]
[1776969493494,37.09,78153.37,0.0,0.66435,0.00013,28.12825]
[1776969494260,37.09,78145.73,0.0,0.66338,0.00013,28.15728]
[1776969499294,37.09,78144.09,0.0,0.66318,0.00013,28.1633]
[1776969500299,37.09,78144.09,0.0,0.66318,0.00013,28.1633]
[1776969502369,37.09,78145.27,0.0,0.66333,0.00013,28.15875]
[1776969502470,37.09,78140.48,0.0,0.66272,0.00013,28.17682]
[1776969503328,37.09,78132.49,0.0,0.6617,0.00013,28.20693]
[1776969504334,37.09,78124.69,0.0,0.6607,0.00013,28.23611]
[1776969509368,37.09,78123.76,0.0,0.66058,0.00013,28.2395]
[1776969512390,37.09,78119.26,0.0,0.66002,0.00013,28.25306]
[1776969515287,37.09,78118.8,0.0,0.65996,0.00013,28.25479]
[1776969515411,37.09,78117.2,0.0,0.65976,0.00013,28.26074]
[1776969519439,37.09,78122.03,0.0,0.66037,0.00013,28.24284]
[1776969521453,37.09,78130.68,0.0,0.66148,0.00013,28.21041]
[1776969524468,37.09,78129.46,0.0,0.66133,0.00013,28.21484]
[1776969525134,37.09,78130.1,0.0,0.66141,0.00013,28.21245]
[1776969525480,37.08,78124.75,0.0,0.66073,0.00013,28.23237]
[1776969526488,37.08,78120.22,0.0,0.66015,0.00013,28.24928]
[1776969527756,37.09,78119.18,0.0,0.66002,0.00013,28.25317]
[1776969528502,37.09,78114.44,0.0,0.65941,0.00013,28.27079]
[1776969529509,37.09,78109.83,0.0,0.65881,0.00013,28.28786]
[1776969534543,37.09,78106.78,0.0,0.65842,0.00013,28.29918]
[1776969535528,37.09,78106.78,0.0,0.65842,0.00013,28.29918]
[1776969535551,37.09,78101.76,0.0,0.65777,0.00013,28.31762]
[1776969540586,37.09,78102.97,0.0,0.65793,0.00013,28.31322]
[1776969543606,37.09,78098.09,0.0,0.6573,0.00013,28.33112]
[1776969548642,37.09,78099.38,0.0,0.65747,0.00013,28.32645]
[1776969551545,37.09,78101.23,0.0,0.6577,0.00013,28.31969]
[1776969551598,37.09,78101.23,0.0,0.6577,0.00013,28.31969]
[1776969551623,37.09,78101.23,0.0,0.6577,0.00013,28.31969]
[1776969551649,37.09,78101.5,0.0,0.65774,0.00013,28.31874]
[1776969551663,37.09,78106.93,0.0,0.65843,0.00013,28.29881]
[1776969552670,37.09,78115.11,0.0,0.65948,0.00013,28.26863]
[1776969554685,37.09,78108.4,0.0,0.65862,0.00013,28.29346]
[1776969556428,37.09,78108.4,0.0,0.65862,0.00013,28.29346]
[1776969556470,37.09,78105.85,0.0,0.65829,0.00013,28.30293]
[1776969556700,37.09,78101.07,0.0,0.65768,0.00013,28.32045]
[1776969558051,37.09,78101.07,0.0,0.65768,0.00013,28.32045]
[1776969558713,37.09,78091.95,0.0,0.6565,0.00013,28.35377]
[1776969559721,37.09,78087.45,0.0,0.65592,0.00013,28.37025]
[1776969562742,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969563914,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969563915,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969564169,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969564274,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969564526,37.1,78089.8,0.0,0.65621,0.00013,28.36215]
[1776969564624,37.1,78083.35,0.0,0.65537,0.00013,28.38574]
[1776969564756,37.1,78071.47,0.0,0.65384,0.00013,28.42837]
[1776969566770,37.1,78071.22,0.0,0.6538,0.00013,28.42946]
[1776969571805,37.1,78070.56,0.0,0.65371,0.00013,28.42906]
[1776969575834,37.11,78066.14,0.0,0.65313,0.00013,28.44511]
[1776969577159,37.11,78066.14,0.0,0.65313,0.00013,28.44511]
[1776969577655,37.11,78066.14,0.0,0.65313,0.00013,28.44511]
[1776969578149,37.11,78062.87,0.0,0.6527,0.00013,28.45685]
[1776969578249,37.11,78061.53,0.0,0.65253,0.00013,28.46165]
[1776969579656,37.11,78061.53,0.0,0.65253,0.00013,28.46165]
[1776969579862,37.11,78059.43,0.0,0.65225,0.00013,28.46918]
[1776969583347,37.11,78059.19,0.0,0.65222,0.00013,28.47011]
[1776969584162,37.11,78059.2,0.0,0.65222,0.00013,28.47012]
[1776969584263,37.11,78056.13,0.0,0.65182,0.00013,28.48099]
[1776969587678,37.11,78052.79,0.0,0.65139,0.00013,28.49279]
[1776969588372,37.11,78052.45,0.0,0.65134,0.00013,28.49401]
[1776969588457,37.11,78059.66,0.0,0.65227,0.00013,28.46863]
[1776969588925,37.11,78066.87,0.0,0.6532,0.00013,28.44312]
[1776969590520,37.11,78066.87,0.0,0.6532,0.00013,28.44312]
[1776969590598,37.11,78081.2,0.0,0.65505,0.00013,28.39194]
[1776969590939,37.11,78092.99,0.0,0.65656,0.00013,28.34943]
[1776969592954,37.12,78094.89,0.0,0.6568,0.00013,28.34281]
[1776969597989,37.12,78092.09,0.0,0.65642,0.00013,28.3537]
[1776969603026,37.13,78091.61,0.0,0.65633,0.00013,28.35616]
[1776969605041,37.13,78097.12,0.0,0.65703,0.00013,28.33641]
[1776969607459,37.13,78100.99,0.0,0.65753,0.00013,28.32228]
[1776969607612,37.13,78100.99,0.0,0.65753,0.00013,28.32228]
[1776969608062,37.13,78112.26,0.0,0.65898,0.00013,28.2808]
[1776969609490,37.13,78112.26,0.0,0.65898,0.00013,28.2808]
[1776969609518,37.13,78118.73,0.0,0.65981,0.00013,28.25678]
[1776969612826,37.13,78116.74,0.0,0.65956,0.00013,28.26388]
[1776969613156,37.13,78116.74,0.0,0.65956,0.00013,28.26388]
[1776969615112,37.13,78104.56,0.0,0.658,0.00013,28.30888]
[1776969618979,37.13,78101.56,0.0,0.65761,0.00013,28.31993]
[1776969620151,37.13,78089.0,0.0,0.656,0.00013,28.36563]
[1776969621524,37.13,78089.0,0.0,0.656,0.00013,28.36563]
[1776969625447,37.13,78084.79,0.0,0.65544,0.00013,28.3812]
[1776969628398,37.14,78080.55,0.0,0.65488,0.00013,28.3968]
[1776969629215,37.14,78087.46,0.0,0.65577,0.00013,28.37214]
[1776969634251,37.14,78086.33,0.0,0.65561,0.00013,28.37367]
[1776969635258,37.14,78097.56,0.0,0.65705,0.00013,28.33311]
[1776969636265,37.14,78101.85,0.0,0.6576,0.00013,28.31748]
[1776969641306,37.15,78106.55,0.0,0.6582,0.00013,28.30042]
[1776969642308,37.15,78101.2,0.0,0.65751,0.00013,28.32003]
[1776969643314,37.15,78096.83,0.0,0.65695,0.00013,28.33597]
[1776969644322,37.15,78086.63,0.0,0.65564,0.00013,28.37293]
[1776969645329,37.15,78082.01,0.0,0.65504,0.00013,28.38969]
[1776969649357,37.15,78076.81,0.0,0.65436,0.00013,28.40879]
[1776969650364,37.15,78070.13,0.0,0.65349,0.00013,28.43272]
[1776969650891,37.15,78070.13,0.0,0.65349,0.00013,28.43272]
[1776969650983,37.15,78070.13,0.0,0.65349,0.00013,28.43272]
[1776969651370,37.15,78065.16,0.0,0.65285,0.00013,28.45044]
[1776969652654,37.15,78065.16,0.0,0.65285,0.00013,28.45044]
[1776969654394,37.15,78070.3,0.0,0.65351,0.00013,28.43237]
[1776969655882,37.16,78071.43,0.0,0.65365,0.00013,28.42842]
[1776969656496,37.16,78071.43,0.0,0.65365,0.00013,28.42842]
[1776969658422,37.16,78076.97,0.0,0.65436,0.00013,28.40887]
[1776969660233,37.16,78078.3,0.0,0.65453,0.00013,28.4042]
[1776969660438,37.16,78069.61,0.0,0.6534,0.00013,28.4353]
[1776969661445,37.16,78060.8,0.0,0.65227,0.00013,28.46656]
[1776969661993,37.16,78060.8,0.0,0.65227,0.00013,28.46656]
[1776969663459,37.16,78069.32,0.0,0.65336,0.00013,28.43647]
[1776969664467,37.16,78073.69,0.0,0.65392,0.00013,28.42098]
[1776969669501,37.16,78077.02,0.0,0.65434,0.00013,28.40947]
[1776969671816,37.17,78078.59,0.0,0.65454,0.00013,28.40401]
[1776969672523,37.17,78089.36,0.0,0.65592,0.00013,28.36536]
[1776969674537,37.17,78092.77,0.0,0.65635,0.00013,28.35326]
[1776969679572,37.17,78091.84,0.0,0.65621,0.00013,28.35723]
[1776969681524,37.18,78092.27,0.0,0.65626,0.00013,28.3558]
[1776969684608,37.18,78096.54,0.0,0.65679,0.00013,28.34086]
[1776969684876,37.18,78096.54,0.0,0.65679,0.00013,28.34086]
[1776969685615,37.18,78104.47,0.0,0.65781,0.00013,28.31198]
[1776969689643,37.18,78100.1,0.0,0.65724,0.00013,28.32806]
[1776969691656,37.18,78092.61,0.0,0.65629,0.00013,28.3522]
[1776969696692,37.19,78089.53,0.0,0.65588,0.00013,28.3639]
[1776969696864,37.19,78089.53,0.0,0.65588,0.00013,28.3639]
[1776969701726,37.19,78082.97,0.0,0.65502,0.00013,28.38796]
[1776969706762,37.2,78078.1,0.0,0.65438,0.00013,28.40595]
[1776969707880,37.2,78078.69,0.0,0.65445,0.00013,28.40393]
[1776969708776,37.2,78091.32,0.0,0.65607,0.00013,28.35864]
[1776969709626,37.2,78091.32,0.0,0.65607,0.00013,28.35864]
[1776969709783,37.2,78096.65,0.0,0.65675,0.00013,28.33948]
[1776969712804,37.2,78091.86,0.0,0.65612,0.00013,28.35723]
[1776969716833,37.21,78098.48,0.0,0.65695,0.00013,28.33378]
[1776969720862,37.21,78093.74,0.0,0.65633,0.00013,28.35153]
[1776969723882,37.22,78098.93,0.0,0.65698,0.00013,28.3331]
[1776969725899,37.22,78108.52,0.0,0.6582,0.00013,28.29837]
[1776969729925,37.22,78111.42,0.0,0.65857,0.00013,28.28783]
[1776969734961,37.22,78108.89,0.0,0.65824,0.00013,28.29723]
[1776969739996,37.22,78110.36,0.0,0.65843,0.00013,28.29198]
[1776969743017,37.22,78101.66,0.0,0.65731,0.00013,28.32394]
[1776969744027,37.22,78094.97,0.0,0.65644,0.00013,28.34836]
[1776969746041,37.23,78092.77,0.0,0.65615,0.00013,28.35665]
[1776969748055,37.23,78098.52,0.0,0.65688,0.00013,28.33607]
[1776969753090,37.23,78100.09,0.0,0.65707,0.00013,28.32782]
[1776969755571,37.24,78098.11,0.0,0.65682,0.00013,28.33513]
[1776969756118,37.24,78079.03,0.0,0.65436,0.00013,28.40401]
[1776969757627,37.24,78075.68,0.0,0.65393,0.00013,28.41603]
[1776969759403,37.24,78080.68,0.0,0.65456,0.00013,28.39836]
[1776969763453,37.24,78077.21,0.0,0.65411,0.00013,28.41099]
[1776969763508,37.24,78077.21,0.0,0.65411,0.00013,28.41099]
[1776969764378,37.24,78075.49,0.0,0.65389,0.00013,28.41719]
[1776969764436,37.24,78075.49,0.0,0.65389,0.00013,28.41719]
[1776969764463,37.24,78066.23,0.0,0.65269,0.00013,28.45006]
[1776969765631,37.24,78066.23,0.0,0.65269,0.00013,28.45006]
[1776969765703,37.24,78052.72,0.0,0.65095,0.00013,28.49751]
[1776969766620,37.24,78046.86,0.0,0.65019,0.00013,28.5179]
[1776969770746,37.24,78046.38,0.0,0.65013,0.00013,28.51953]
[1776969771527,37.24,78046.42,0.0,0.65014,0.00013,28.51937]
[1776969771616,37.24,78041.85,0.0,0.64955,0.00013,28.53518]
[1776969772239,37.24,78035.1,0.0,0.64868,0.00013,28.55842]
[1776969774253,37.24,78028.16,0.0,0.64778,0.00013,28.5821]
[1776969777440,37.24,78032.03,0.0,0.64829,0.00013,28.56874]
[1776969777470,37.24,78034.94,0.0,0.64867,0.00013,28.5587]
[1776969778873,37.24,78034.94,0.0,0.64867,0.00013,28.5587]
[1776969779462,37.24,78037.59,0.0,0.64901,0.00013,28.54954]
[1776969779551,37.24,78046.9,0.0,0.65021,0.00013,28.51731]
[1776969780825,37.24,78046.9,0.0,0.65021,0.00013,28.51731]
[1776969780299,37.24,78062.05,0.0,0.65217,0.00013,28.46435]
[1776969781287,37.24,78062.05,0.0,0.65217,0.00013,28.46435]
[1776969781440,37.24,78062.05,0.0,0.65217,0.00013,28.46435]
[1776969781498,37.24,78062.05,0.0,0.65217,0.00013,28.46435]
[1776969781599,37.24,78067.64,0.0,0.65289,0.00013,28.44467]
[1776969784327,37.24,78059.52,0.0,0.65184,0.00013,28.47338]
[1776969785487,37.24,78059.52,0.0,0.65184,0.00013,28.47338]
[1776969785539,37.24,78056.71,0.0,0.65148,0.00013,28.48324]
[1776969787381,37.24,78053.04,0.0,0.651,0.00013,28.49607]
[1776969787704,37.24,78053.04,0.0,0.651,0.00013,28.49607]
[1776969787777,37.24,78046.78,0.0,0.65019,0.00013,28.51786]
[1776969787971,37.24,78046.78,0.0,0.65019,0.00013,28.51786]
[1776969788462,37.24,78046.78,0.0,0.65019,0.00013,28.51786]
[1776969789736,37.24,78045.18,0.0,0.64999,0.00013,28.52338]
[1776969789748,37.24,78045.18,0.0,0.64999,0.00013,28.52338]
[1776969789846,37.24,78045.18,0.0,0.64999,0.00013,28.52338]
[1776969789895,37.24,78045.18,0.0,0.64999,0.00013,28.52338]
[1776969789870,37.24,78046.15,0.0,0.65011,0.00013,28.51999]
[1776969790369,37.24,78046.54,0.0,0.65017,0.00013,28.51861]
[1776969790961,37.24,78046.54,0.0,0.65017,0.00013,28.51861]
[1776969791458,37.24,78046.54,0.0,0.65017,0.00013,28.51861]
[1776969792383,37.24,78051.65,0.0,0.65083,0.00013,28.50079]
[1776969793462,37.24,78051.65,0.0,0.65083,0.00013,28.50079]
[1776969793562,37.24,78049.23,0.0,0.65052,0.00013,28.50921]
[1776969795963,37.24,78048.57,0.0,0.65043,0.00013,28.51147]
[1776969796864,37.24,78048.57,0.0,0.65043,0.00013,28.51147]
[1776969796882,37.24,78054.15,0.0,0.65115,0.00013,28.492]
[1776969797213,37.24,78054.15,0.0,0.65115,0.00013,28.492]
[1776969797418,37.24,78062.77,0.0,0.65226,0.00013,28.46177]
[1776969798816,37.24,78062.77,0.0,0.65226,0.00013,28.46177]
[1776969800390,37.24,78065.92,0.0,0.65267,0.00013,28.45072]
[1776969805459,37.24,78068.76,0.0,0.65303,0.00013,28.44084]
[1776969805461,37.24,78068.76,0.0,0.65303,0.00013,28.44084]
[1776969805921,37.24,78068.76,0.0,0.65303,0.00013,28.44084]
[1776969806678,37.24,78072.26,0.0,0.65348,0.00013,28.42848]
[1776969806697,37.24,78075.91,0.0,0.65394,0.00013,28.41556]
[1776969807117,37.24,78075.91,0.0,0.65394,0.00013,28.41556]
[1776969807399,37.24,78075.91,0.0,0.65394,0.00013,28.41556]
[1776969807488,37.24,78072.54,0.0,0.65351,0.00013,28.42759]
[1776969807971,37.24,78072.54,0.0,0.65351,0.00013,28.42759]
[1776969808691,37.24,78090.18,0.0,0.65577,0.00013,28.36459]
[1776969809889,37.24,78090.18,0.0,0.65577,0.00013,28.36459]
[1776969809871,37.24,78103.58,0.0,0.65749,0.00013,28.31616]
[1776969810509,37.24,78110.15,0.0,0.65834,0.00013,28.29202]
[1776969811516,37.24,78105.62,0.0,0.65777,0.00013,28.30523]
[1776969815470,37.24,78103.38,0.0,0.65749,0.00013,28.31321]
[1776969815544,37.24,78098.12,0.0,0.65681,0.00013,28.33246]
[1776969816551,37.24,78093.21,0.0,0.65618,0.00013,28.35035]
[1776969820579,37.25,78088.49,0.0,0.65556,0.00013,28.36782]
[1776969822593,37.25,78083.68,0.0,0.65494,0.00013,28.38527]
[1776969825614,37.25,78089.17,0.0,0.65563,0.00013,28.36586]
[1776969830649,37.25,78093.38,0.0,0.65616,0.00013,28.35114]
[1776969831523,37.25,78093.38,0.0,0.65616,0.00013,28.35114]
[1776969836691,37.26,78091.2,0.0,0.65586,0.00013,28.35953]
[1776969839062,37.26,78087.78,0.0,0.65542,0.00013,28.37198]
[1776969839712,37.26,78081.34,0.0,0.65459,0.00013,28.3951]
[1776969843738,37.26,78079.42,0.0,0.65434,0.00013,28.40213]
[1776969844750,37.26,78087.21,0.0,0.65533,0.00013,28.37439]
[1776969849007,37.27,78083.94,0.0,0.6549,0.00013,28.38644]
[1776969850793,37.27,78074.36,0.0,0.65367,0.00013,28.4207]
[1776969855829,37.27,78071.41,0.0,0.65328,0.00013,28.43133]
[1776969857842,37.27,78066.82,0.0,0.65269,0.00013,28.44761]
[1776969858592,37.27,78066.82,0.0,0.65269,0.00013,28.44761]
[1776969861519,37.27,78064.27,0.0,0.65236,0.00013,28.45664]
[1776969866905,37.27,78072.21,0.0,0.65338,0.00013,28.42872]
[1776969867263,37.27,78072.21,0.0,0.65338,0.00013,28.42872]
[1776969867897,37.27,78072.21,0.0,0.65338,0.00013,28.42872]
[1776969867912,37.27,78084.14,0.0,0.65491,0.00013,28.38629]
[1776969868919,37.27,78091.24,0.0,0.65582,0.00013,28.36086]
[1776969873954,37.28,78091.96,0.0,0.65591,0.00013,28.35542]
[1776969878989,37.28,78089.43,0.0,0.65558,0.00013,28.36481]
[1776969884023,37.28,78089.92,0.0,0.65563,0.00013,28.36333]
[1776969887045,37.28,78084.28,0.0,0.6549,0.00013,28.38372]
[1776969891521,37.28,78087.37,0.0,0.6553,0.00013,28.37279]
[1776969895477,37.29,78087.26,0.0,0.65527,0.00013,28.37341]
[1776969899373,37.29,78082.62,0.0,0.65467,0.00013,28.39023]
[1776969899607,37.29,78071.41,0.0,0.65323,0.00013,28.43018]
[1776969900137,37.29,78059.49,0.0,0.65169,0.00013,28.47213]
[1776969902333,37.29,78062.24,0.0,0.65205,0.00013,28.46253]
[1776969902549,37.29,78062.24,0.0,0.65205,0.00013,28.46253]
[1776969902608,37.29,78062.24,0.0,0.65205,0.00013,28.46253]
[1776969902681,37.29,78059.05,0.0,0.65164,0.00013,28.47374]
[1776969904429,37.29,78051.78,0.0,0.6507,0.00013,28.49912]
[1776969905926,37.29,78051.78,0.0,0.6507,0.00013,28.49912]
[1776969905947,37.29,78051.78,0.0,0.6507,0.00013,28.49912]
[1776969906043,37.29,78051.78,0.0,0.6507,0.00013,28.49912]
[1776969906027,37.29,78050.46,0.0,0.65053,0.00013,28.50369]
[1776969906405,37.29,78050.46,0.0,0.65053,0.00013,28.50369]
[1776969906661,37.29,78050.46,0.0,0.65053,0.00013,28.50369]
[1776969906668,37.29,78041.68,0.0,0.6494,0.00013,28.53407]
[1776969907095,37.29,78041.68,0.0,0.6494,0.00013,28.53407]
[1776969907114,37.29,78041.68,0.0,0.6494,0.00013,28.53407]
[1776969907186,37.29,78044.13,0.0,0.64971,0.00013,28.52561]
[1776969908629,37.29,78044.13,0.0,0.64971,0.00013,28.52561]
[1776969908730,37.29,78049.27,0.0,0.65038,0.00013,28.50774]
[1776969909202,37.29,78058.02,0.0,0.65151,0.00013,28.47725]
[1776969910212,37.29,78062.9,0.0,0.65213,0.00013,28.46013]
[1776969912226,37.29,78059.99,0.0,0.65176,0.00013,28.47037]
[1776969915640,37.29,78057.24,0.0,0.6514,0.00013,28.48004]
[1776969915741,37.29,78054.41,0.0,0.65104,0.00013,28.48992]
[1776969916126,37.29,78054.41,0.0,0.65104,0.00013,28.48992]
[1776969916255,37.29,78054.49,0.0,0.65105,0.00013,28.48964]
[1776969918269,37.29,78061.85,0.0,0.652,0.00013,28.4639]
[1776969919729,37.29,78061.85,0.0,0.652,0.00013,28.4639]
[1776969921519,37.29,78068.12,0.0,0.6528,0.00013,28.44189]
[1776969921620,37.29,78073.39,0.0,0.65348,0.00013,28.4233]
[1776969922378,37.29,78073.39,0.0,0.65348,0.00013,28.4233]
[1776969922617,37.29,78073.39,0.0,0.65348,0.00013,28.4233]
[1776969922667,37.29,78076.2,0.0,0.65384,0.00013,28.41338]
[1776969928696,37.29,78078.21,0.0,0.65409,0.00013,28.40656]
[1776969929356,37.29,78077.82,0.0,0.65403,0.00013,28.40802]
[1776969930661,37.29,78075.95,0.0,0.65379,0.00013,28.41466]
[1776969931066,37.29,78075.95,0.0,0.65379,0.00013,28.41466]
[1776969931410,37.29,78072.19,0.0,0.65331,0.00013,28.42811]
[1776969931651,37.29,78072.19,0.0,0.65331,0.00013,28.42811]
[1776969931753,37.3,78063.69,0.0,0.65222,0.00013,28.45496]
[1776969932144,37.3,78063.69,0.0,0.65222,0.00013,28.45496]
[1776969932369,37.3,78059.33,0.0,0.65166,0.00013,28.47027]
[1776969933649,37.3,78059.33,0.0,0.65166,0.00013,28.47027]
[1776969933749,37.3,78058.62,0.0,0.65157,0.00013,28.47277]
[1776969936399,37.3,78048.71,0.0,0.65029,0.00013,28.5073]
[1776969937230,37.3,78048.71,0.0,0.65029,0.00013,28.5073]
[1776969937247,37.3,78048.71,0.0,0.65029,0.00013,28.5073]
[1776969937658,37.3,78044.48,0.0,0.64975,0.00013,28.52193]
[1776969942960,37.29,78041.0,0.0,0.6493,0.00013,28.5338]
[1776969943217,37.29,78041.03,0.0,0.64931,0.00013,28.53366]
[1776969944050,37.29,78041.03,0.0,0.64931,0.00013,28.53366]
[1776969945599,37.29,78040.4,0.0,0.64923,0.00013,28.53575]
[1776969945602,37.29,78033.93,0.0,0.64839,0.00013,28.55793]
[1776969946471,37.29,78028.46,0.0,0.64769,0.00013,28.57656]
[1776969951509,37.29,78025.09,0.0,0.64727,0.00013,28.58765]
[1776969956231,37.29,78025.08,0.0,0.64728,0.00013,28.58738]
[1776969956544,37.28,78025.38,0.0,0.64732,0.00013,28.58629]
[1776969957850,37.28,78025.38,0.0,0.64732,0.00013,28.58629]
[1776969957876,37.28,78030.56,0.0,0.64799,0.00013,28.56856]
[1776969958558,37.28,78026.05,0.0,0.64741,0.00013,28.58388]
[1776969959565,37.28,78019.97,0.0,0.64662,0.00013,28.60444]
[1776969961580,37.28,78010.72,0.0,0.64543,0.00013,28.63544]
[1776969962587,37.28,78005.66,0.0,0.64478,0.00013,28.65228]
[1776969967622,37.27,78002.84,0.0,0.64443,0.00013,28.66113]
[1776969968629,37.27,78007.99,0.0,0.6451,0.00013,28.64383]
[1776969973686,37.27,78005.98,0.0,0.64486,0.00013,28.65015]
[1776969974081,37.27,78005.18,0.0,0.64476,0.00013,28.65272]
[1776969974649,37.27,78005.18,0.0,0.64476,0.00013,28.65272]
[1776969974677,37.27,78001.22,0.0,0.64424,0.00013,28.66582]
[1776969975904,37.27,78001.22,0.0,0.64424,0.00013,28.66582]
[1776969975977,37.27,77994.81,0.0,0.64342,0.00013,28.68698]
[1776969976693,37.26,77989.54,0.0,0.64273,0.00013,28.70428]
[1776969979116,37.26,77987.77,0.0,0.64251,0.00013,28.70999]
[1776969983742,37.25,77996.47,0.0,0.64367,0.00013,28.68049]
[1776969984750,37.25,78004.57,0.0,0.64472,0.00013,28.65339]
[1776969985757,37.25,78011.75,0.0,0.64566,0.00013,28.6292]
[1776969987550,37.25,78015.89,0.0,0.6462,0.00013,28.61516]
[1776969987563,37.25,78015.89,0.0,0.6462,0.00013,28.61516]
[1776969987912,37.25,78015.89,0.0,0.6462,0.00013,28.61516]
[1776969987922,37.25,78020.93,0.0,0.64686,0.00013,28.59801]
[1776969988256,37.25,78020.93,0.0,0.64686,0.00013,28.59801]
[1776969993487,37.25,78021.67,0.0,0.64698,0.00013,28.59201]
[1776969993814,37.25,78021.27,0.0,0.64693,0.00013,28.5933]
[1776969994821,37.25,78013.95,0.0,0.64598,0.00013,28.61801]
[1776969999861,37.24,78010.96,0.0,0.64561,0.00013,28.62768]
[1776970004526,37.24,78011.04,0.0,0.64563,0.00013,28.62707]
[1776970004626,37.24,78011.04,0.0,0.64563,0.00013,28.62707]
[1776970004897,37.24,78014.07,0.0,0.64602,0.00013,28.61678]
[1776970006911,37.24,78019.4,0.0,0.64672,0.00013,28.59861]
[1776970009622,37.23,78018.5,0.0,0.64661,0.00013,28.60154]
[1776970009931,37.23,78030.07,0.0,0.64811,0.00013,28.56207]
[1776970010309,37.23,78030.07,0.0,0.64811,0.00013,28.56207]
[1776970010939,37.23,78038.17,0.0,0.64916,0.00013,28.53421]
[1776970015974,37.23,78040.9,0.0,0.64951,0.00013,28.52474]
[1776970021008,37.23,78039.41,0.0,0.64932,0.00013,28.52982]
[1776970024292,37.23,78040.66,0.0,0.64949,0.00013,28.52545]
[1776970025037,37.23,78042.81,0.0,0.64976,0.00013,28.518]
[1776970025227,37.23,78042.81,0.0,0.64976,0.00013,28.518]
[1776970025418,37.23,78042.81,0.0,0.64976,0.00013,28.518]
[1776970026044,37.23,78050.28,0.0,0.65073,0.00013,28.49204]
[1776970027052,37.23,78054.79,0.0,0.65131,0.00013,28.47631]
[1776970032086,37.23,78058.33,0.0,0.65176,0.00013,28.46403]
[1776970032793,37.23,78058.0,0.0,0.65172,0.00013,28.46523]
[1776970033108,37.23,78055.84,0.0,0.65144,0.00013,28.47283]
[1776970033292,37.23,78055.84,0.0,0.65144,0.00013,28.47283]
[1776970034100,37.23,78050.42,0.0,0.65074,0.00013,28.49179]
[1776970034328,37.23,78050.42,0.0,0.65074,0.00013,28.49179]
[1776970035014,37.23,78050.42,0.0,0.65074,0.00013,28.49179]
[1776970035108,37.23,78044.3,0.0,0.64995,0.00013,28.51308]
[1776970035687,37.23,78044.3,0.0,0.64995,0.00013,28.51308]
[1776970035794,37.23,78044.3,0.0,0.64995,0.00013,28.51308]
[1776970036115,37.23,78042.72,0.0,0.64975,0.00013,28.51854]
[1776970036246,37.23,78042.72,0.0,0.64975,0.00013,28.51854]
[1776970037122,37.23,78038.42,0.0,0.64919,0.00013,28.53339]
[1776970039853,37.23,78040.65,0.0,0.64948,0.00013,28.52565]
[1776970040143,37.23,78047.84,0.0,0.65041,0.00013,28.50071]
[1776970040312,37.23,78047.84,0.0,0.65041,0.00013,28.50071]
[1776970041151,37.23,78051.0,0.0,0.65082,0.00013,28.48972]
[1776970042161,37.23,78045.74,0.0,0.65014,0.00013,28.50803]
[1776970042298,37.23,78045.74,0.0,0.65014,0.00013,28.50803]
[1776970043168,37.23,78043.12,0.0,0.6498,0.00013,28.51711]
[1776970043816,37.23,78043.12,0.0,0.6498,0.00013,28.51711]
[1776970043873,37.23,78043.12,0.0,0.6498,0.00013,28.51711]
[1776970044142,37.23,78043.12,0.0,0.6498,0.00013,28.51711]
[1776970044175,37.23,78037.38,0.0,0.64906,0.00013,28.53693]
[1776970045182,37.23,78030.23,0.0,0.64813,0.00013,28.56146]
[1776970046057,37.23,78030.23,0.0,0.64813,0.00013,28.56146]
[1776970046189,37.23,78026.32,0.0,0.64763,0.00013,28.57479]
[1776970047196,37.23,78015.56,0.0,0.64623,0.00013,28.61128]
[1776970049142,37.23,78007.39,0.0,0.64518,0.00013,28.63862]
[1776970050164,37.23,78007.39,0.0,0.64518,0.00013,28.63862]
[1776970050232,37.23,78007.95,0.0,0.64525,0.00013,28.63664]
[1776970050837,37.23,78007.95,0.0,0.64525,0.00013,28.63664]
[1776970050917,37.23,78018.24,0.0,0.64659,0.00013,28.60187]
[1776970053239,37.23,78008.84,0.0,0.64539,0.00013,28.6303]
[1776970055253,37.23,78003.63,0.0,0.64472,0.00013,28.64757]
[1776970058275,37.22,77996.51,0.0,0.6438,0.00013,28.67101]
[1776970063309,37.22,77997.25,0.0,0.64392,0.00013,28.66795]
[1776970068345,37.21,77995.79,0.0,0.64375,0.00013,28.67221]
[1776970071366,37.21,78000.36,0.0,0.64436,0.00013,28.65662]
[1776970073380,37.2,78005.74,0.0,0.64507,0.00013,28.63838]
[1776970076401,37.2,78000.2,0.0,0.64436,0.00013,28.65663]
[1776970077408,37.2,77993.61,0.0,0.6435,0.00013,28.67848]
[1776970079422,37.2,77992.2,0.0,0.64333,0.00013,28.68292]
[1776970080859,37.2,77992.2,0.0,0.64333,0.00013,28.68292]
[1776970081830,37.19,77991.19,0.0,0.6432,0.00013,28.68601]
[1776970081983,37.19,77981.18,0.0,0.6419,0.00013,28.71891]
[1776970082443,37.19,77976.39,0.0,0.64128,0.00013,28.73459]
[1776970083307,37.19,77976.39,0.0,0.64128,0.00013,28.73459]
[1776970084740,37.19,77974.37,0.0,0.64102,0.00013,28.74105]
[1776970084861,37.19,77974.37,0.0,0.64102,0.00013,28.74105]
[1776970084894,37.19,77973.84,0.0,0.64096,0.00013,28.7425]
[1776970085748,37.19,77973.84,0.0,0.64096,0.00013,28.7425]
[1776970085930,37.19,77973.84,0.0,0.64096,0.00013,28.7425]
[1776970085953,37.19,77973.84,0.0,0.64096,0.00013,28.7425]
[1776970086055,37.19,77967.7,0.0,0.64016,0.00013,28.76242]
[1776970087137,37.19,77962.42,0.0,0.63947,0.00013,28.77943]
[1776970090663,37.19,77960.66,0.0,0.63924,0.00013,28.78497]
[1776970090762,37.18,77960.97,0.0,0.63929,0.00013,28.78384]
[1776970091253,37.18,77960.97,0.0,0.63929,0.00013,28.78384]
[1776970091585,37.18,77960.97,0.0,0.63929,0.00013,28.78384]
[1776970091948,37.18,77960.97,0.0,0.63929,0.00013,28.78384]
[1776970092049,37.18,77965.91,0.0,0.63994,0.00013,28.76782]
[1776970097547,37.18,77966.98,0.0,0.64009,0.00013,28.76401]
[1776970102572,37.18,77966.64,0.0,0.64005,0.00013,28.76489]
[1776970102782,37.18,77966.64,0.0,0.64005,0.00013,28.76489]
[1776970102871,37.18,77968.25,0.0,0.64027,0.00013,28.75961]
[1776970103680,37.18,77968.25,0.0,0.64027,0.00013,28.75961]
[1776970103719,37.17,77984.79,0.0,0.64243,0.00013,28.70534]
[1776970104598,37.17,77984.13,0.0,0.64235,0.00013,28.70738]
[1776970107620,37.17,77978.58,0.0,0.64164,0.00013,28.72536]
[1776970108626,37.17,77988.73,0.0,0.64297,0.00013,28.69178]
[1776970110641,37.17,77995.83,0.0,0.6439,0.00013,28.66794]
[1776970115682,37.16,77992.2,0.0,0.64346,0.00013,28.67631]
[1776970117558,37.16,77991.61,0.0,0.64339,0.00013,28.67815]
[1776970117789,37.16,77985.29,0.0,0.64257,0.00013,28.69895]
[1776970118777,37.16,77985.29,0.0,0.64257,0.00013,28.69895]
[1776970119218,37.16,77974.44,0.0,0.64115,0.00013,28.73455]
[1776970124746,37.15,77973.6,0.0,0.64105,0.00013,28.73692]
[1776970129780,37.15,77973.18,0.0,0.64101,0.00013,28.73804]
[1776970132547,37.15,77972.23,0.0,0.64089,0.00013,28.74105]
[1776970132699,37.15,77972.23,0.0,0.64089,0.00013,28.74105]
[1776970132802,37.15,77980.13,0.0,0.64192,0.00013,28.71513]
[1776970133809,37.15,77985.46,0.0,0.64262,0.00013,28.69744]
[1776970138844,37.14,77981.87,0.0,0.64217,0.00013,28.70873]
[1776970141364,37.14,77978.48,0.0,0.64174,0.00013,28.71967]
[1776970143492,37.14,77975.78,0.0,0.64139,0.00013,28.72831]
[1776970143878,37.13,77975.21,0.0,0.64132,0.00013,28.73006]
[1776970145940,37.13,77974.31,0.0,0.64121,0.00013,28.733]
[1776970145959,37.13,77976.23,0.0,0.64146,0.00013,28.7267]
[1776970146900,37.13,77981.14,0.0,0.6421,0.00013,28.71057]
[1776970151204,37.13,77980.91,0.0,0.64207,0.00013,28.71134]
[1776970152129,37.13,77977.39,0.0,0.64161,0.00013,28.72291]
[1776970152160,37.13,77974.88,0.0,0.64128,0.00013,28.73113]
[1776970152309,37.13,77974.88,0.0,0.64128,0.00013,28.73113]
[1776970152942,37.13,77967.9,0.0,0.64037,0.00013,28.75389]
[1776970153949,37.13,77962.37,0.0,0.63964,0.00013,28.77179]
[1776970157675,37.13,77958.8,0.0,0.63918,0.00013,28.78317]
[1776970157977,37.13,77959.1,0.0,0.63922,0.00013,28.78215]
[1776970160159,37.13,77961.13,0.0,0.63949,0.00013,28.77554]
[1776970160174,37.13,77961.15,0.0,0.63949,0.00013,28.77542]
[1776970165026,37.13,77956.53,0.0,0.6389,0.00013,28.79003]
[1776970169054,37.13,77946.21,0.0,0.63754,0.00013,28.82303]
[1776970171068,37.13,77941.43,0.0,0.63693,0.00013,28.83514]
[1776970172075,37.13,77935.75,0.0,0.63618,0.00013,28.85312]
[1776970177110,37.13,77928.95,0.0,0.63528,0.00013,28.87449]
[1776970179092,37.13,77926.64,0.0,0.63498,0.00013,28.88171]
[1776970179118,37.13,77926.64,0.0,0.63498,0.00013,28.88171]
[1776970179162,37.13,77925.97,0.0,0.63489,0.00013,28.88378]
[1776970180137,37.13,77911.28,0.0,0.63295,0.00013,28.92927]
[1776970180428,37.13,77911.28,0.0,0.63295,0.00013,28.92927]
[1776970180686,37.13,77911.28,0.0,0.63295,0.00013,28.92927]
[1776970181141,37.13,77904.93,0.0,0.63212,0.00013,28.94868]
[1776970184362,37.13,77904.55,0.0,0.63207,0.00013,28.94967]
[1776970184804,37.13,77904.55,0.0,0.63207,0.00013,28.94967]
[1776970184918,37.13,77904.55,0.0,0.63207,0.00013,28.94967]
[1776970185171,37.12,77904.33,0.0,0.63205,0.00013,28.95028]
[1776970185441,37.12,77904.33,0.0,0.63205,0.00013,28.95028]
[1776970186177,37.12,77904.33,0.0,0.63205,0.00013,28.95028]
[1776970188071,37.12,77903.44,0.0,0.63193,0.00013,28.95288]
[1776970193228,37.12,77905.36,0.0,0.6322,0.00013,28.94666]
[1776970198263,37.12,77907.76,0.0,0.63253,0.00013,28.93905]
[1776970199160,37.12,77907.76,0.0,0.63253,0.00013,28.93905]
[1776970199168,37.12,77907.76,0.0,0.63253,0.00013,28.93905]
[1776970199270,37.11,77905.91,0.0,0.63228,0.00013,28.94467]
[1776970200277,37.11,77900.39,0.0,0.63156,0.00013,28.96145]
[1776970201284,37.11,77895.35,0.0,0.63089,0.00013,28.97667]
[1776970203298,37.11,77888.79,0.0,0.63003,0.00013,28.9963]
[1776970204279,37.11,77888.79,0.0,0.63003,0.00013,28.9963]
[1776970204306,37.11,77877.04,0.0,0.62848,0.00013,29.0313]
[1776970204462,37.11,77877.04,0.0,0.62848,0.00013,29.0313]
[1776970205312,37.11,77863.86,0.0,0.62673,0.00013,29.07002]
[1776970206319,37.11,77863.65,0.0,0.62671,0.00013,29.0705]
[1776970207823,37.1,77862.91,0.0,0.62661,0.00013,29.07253]
[1776970207878,37.1,77862.91,0.0,0.62661,0.00013,29.07253]
[1776970208333,37.1,77857.43,0.0,0.62589,0.00013,29.08836]
[1776970208841,37.1,77857.43,0.0,0.62589,0.00013,29.08836]
[1776970209282,37.1,77857.43,0.0,0.62589,0.00013,29.08836]
[1776970209340,37.1,77847.89,0.0,0.62462,0.00013,29.11584]
[1776970211354,37.1,77838.99,0.0,0.62344,0.00013,29.1413]
[1776970211547,37.1,77838.99,0.0,0.62344,0.00013,29.1413]
[1776970216398,37.1,77836.75,0.0,0.62314,0.00013,29.1477]
[1776970216621,37.1,77836.75,0.0,0.62314,0.00013,29.1477]
[1776970216654,37.1,77835.41,0.0,0.62296,0.00013,29.15151]
[1776970220108,37.1,77830.86,0.0,0.62235,0.00013,29.16438]
[1776970220328,37.1,77830.86,0.0,0.62235,0.00013,29.16438]
[1776970220361,37.1,77830.86,0.0,0.62235,0.00013,29.16438]
[1776970220208,37.1,77831.14,0.0,0.62239,0.00013,29.16359]
[1776970220418,37.1,77839.7,0.0,0.62353,0.00013,29.13935]
[1776970221708,37.1,77839.7,0.0,0.62353,0.00013,29.13935]
[1776970221808,37.1,77852.77,0.0,0.62528,0.00013,29.1017]
[1776970226837,37.1,77853.87,0.0,0.62543,0.00013,29.09835]
[1776970228934,37.1,77850.08,0.0,0.62493,0.00013,29.10922]
[1776970229035,37.1,77848.08,0.0,0.62466,0.00013,29.11499]
[1776970229448,37.1,77848.08,0.0,0.62466,0.00013,29.11499]
[1776970229482,37.1,77842.44,0.0,0.62391,0.00013,29.13115]
[1776970230612,37.1,77842.44,0.0,0.62391,0.00013,29.13115]
[1776970230956,37.1,77842.44,0.0,0.62391,0.00013,29.13115]
[1776970231063,37.1,77842.44,0.0,0.62391,0.00013,29.13115]
[1776970231099,37.1,77838.35,0.0,0.62337,0.00013,29.13973]
[1776970231631,37.1,77838.35,0.0,0.62337,0.00013,29.13973]
[1776970232388,37.1,77826.32,0.0,0.62177,0.00013,29.17372]
[1776970233651,37.1,77822.88,0.0,0.62131,0.00013,29.18335]
[1776970233880,37.1,77822.88,0.0,0.62131,0.00013,29.18335]
[1776970233981,37.1,77827.5,0.0,0.62193,0.00013,29.17039]
[1776970234432,37.1,77827.5,0.0,0.62193,0.00013,29.17039]
[1776970234656,37.1,77827.5,0.0,0.62193,0.00013,29.17039]
[1776970234839,37.1,77833.7,0.0,0.62275,0.00013,29.1529]
[1776970236108,37.1,77833.7,0.0,0.62275,0.00013,29.1529]
[1776970236174,37.1,77833.7,0.0,0.62275,0.00013,29.1529]
[1776970236200,37.1,77840.48,0.0,0.62366,0.00013,29.13365]
[1776970237456,37.1,77842.86,0.0,0.62398,0.00013,29.12686]
[1776970237540,37.1,77843.16,0.0,0.62402,0.00013,29.12601]
[1776970240561,37.1,77851.99,0.0,0.62519,0.00013,29.10068]
[1776970244589,37.1,77852.98,0.0,0.62532,0.00013,29.0979]
[1776970245599,37.1,77864.85,0.0,0.6269,0.00013,29.06334]
[1776970250634,37.1,77864.77,0.0,0.6269,0.00013,29.06331]
[1776970255669,37.09,77864.54,0.0,0.62688,0.00013,29.06374]
[1776970257095,37.09,77864.54,0.0,0.62688,0.00013,29.06374]
[1776970257161,37.09,77859.58,0.0,0.62622,0.00013,29.07815]
[1776970257683,37.09,77850.7,0.0,0.62504,0.00013,29.10389]
[1776970258690,37.09,77844.48,0.0,0.62421,0.00013,29.12173]
[1776970259763,37.09,77844.48,0.0,0.62421,0.00013,29.12173]
[1776970259996,37.09,77844.48,0.0,0.62421,0.00013,29.12173]
[1776970260045,37.09,77844.29,0.0,0.62419,0.00013,29.12215]
[1776970260705,37.09,77838.61,0.0,0.62344,0.00013,29.13836]
[1776970261512,37.09,77838.61,0.0,0.62344,0.00013,29.13836]
[1776970261928,37.09,77838.61,0.0,0.62344,0.00013,29.13836]
[1776970262769,37.09,77837.14,0.0,0.62324,0.00013,29.14259]
[1776970263361,37.09,77837.14,0.0,0.62324,0.00013,29.14259]
[1776970263420,37.09,77843.16,0.0,0.62404,0.00013,29.12543]
[1776970263445,37.09,77843.16,0.0,0.62404,0.00013,29.12543]
[1776970263952,37.09,77843.16,0.0,0.62404,0.00013,29.12543]
[1776970264344,37.09,77843.16,0.0,0.62404,0.00013,29.12543]
[1776970264577,37.09,77845.0,0.0,0.62429,0.00013,29.12017]
[1776970264733,37.09,77845.69,0.0,0.62438,0.00013,29.1182]
[1776970265785,37.09,77845.69,0.0,0.62438,0.00013,29.1182]
[1776970266110,37.09,77845.69,0.0,0.62438,0.00013,29.1182]
[1776970266135,37.09,77848.41,0.0,0.62474,0.00013,29.1104]
[1776970266536,37.09,77848.41,0.0,0.62474,0.00013,29.1104]
[1776970266747,37.09,77837.15,0.0,0.62324,0.00013,29.14261]
[1776970269056,37.09,77833.73,0.0,0.62278,0.00013,29.15231]
[1776970269110,37.09,77830.69,0.0,0.62237,0.00013,29.1609]
[1776970271783,37.09,77838.39,0.0,0.6234,0.00013,29.13913]
[1776970273355,37.09,77838.39,0.0,0.6234,0.00013,29.13913]
[1776970274040,37.09,77838.15,0.0,0.62337,0.00013,29.13983]
[1776970274428,37.09,77838.15,0.0,0.62337,0.00013,29.13983]
[1776970274117,37.09,77826.38,0.0,0.6218,0.00013,29.17307]
[1776970274804,37.09,77818.86,0.0,0.62079,0.00013,29.19409]
[1776970276645,37.09,77819.78,0.0,0.62091,0.00013,29.19152]
[1776970278628,37.09,77824.71,0.0,0.62157,0.00013,29.17774]
[1776970278839,37.09,77827.48,0.0,0.62194,0.00013,29.16997]
[1776970283874,37.09,77833.39,0.0,0.62273,0.00013,29.15338]
[1776970285114,37.09,77833.39,0.0,0.62273,0.00013,29.15338]
[1776970285382,37.09,77835.23,0.0,0.62297,0.00013,29.14819]
[1776970285888,37.09,77847.14,0.0,0.62457,0.00013,29.11414]
[1776970286895,37.09,77852.6,0.0,0.6253,0.00013,29.09836]
[1776970288681,37.09,77853.47,0.0,0.62541,0.00013,29.0958]
[1776970290821,37.09,77856.73,0.0,0.62585,0.00013,29.08629]
[1776970290898,37.09,77856.73,0.0,0.62585,0.00013,29.08629]
[1776970290923,37.09,77852.35,0.0,0.62527,0.00013,29.09895]
[1776970291905,37.09,77852.35,0.0,0.62527,0.00013,29.09895]
[1776970291930,37.09,77845.6,0.0,0.62438,0.00013,29.11525]
[1776970294221,37.09,77846.28,0.0,0.62447,0.00013,29.11324]
[1776970294308,37.09,77846.37,0.0,0.62449,0.00013,29.11294]
[1776970295958,37.09,77839.73,0.0,0.6236,0.00013,29.13192]
[1776970300994,37.09,77843.0,0.0,0.62403,0.00013,29.12273]
[1776970301801,37.09,77843.0,0.0,0.62403,0.00013,29.12273]
[1776970302006,37.09,77847.33,0.0,0.62461,0.00013,29.11031]
[1776970302653,37.09,77847.33,0.0,0.62461,0.00013,29.11031]
[1776970303011,37.09,77848.74,0.0,0.6248,0.00013,29.10626]
[1776970303600,37.09,77848.74,0.0,0.6248,0.00013,29.10626]
[1776970304019,37.09,77849.31,0.0,0.62487,0.00013,29.10458]
[1776970305892,37.09,77849.15,0.0,0.62485,0.00013,29.10501]
[1776970306042,37.09,77858.31,0.0,0.62608,0.00013,29.07846]
[1776970306887,37.09,77858.31,0.0,0.62608,0.00013,29.07846]
[1776970306902,37.09,77858.31,0.0,0.62608,0.00013,29.07846]
[1776970307196,37.09,77869.64,0.0,0.62759,0.00013,29.04514]
[1776970309063,37.08,77871.79,0.0,0.62788,0.00013,29.03859]
[1776970311327,37.08,77871.94,0.0,0.62791,0.00013,29.03804]
[1776970313148,37.08,77877.88,0.0,0.6287,0.00013,29.02023]
[1776970314277,37.08,77878.1,0.0,0.62873,0.00013,29.01948]
[1776970314378,37.08,77888.17,0.0,0.63007,0.00013,28.98926]
[1776970314736,37.08,77888.17,0.0,0.63007,0.00013,28.98926]
[1776970315105,37.08,77896.59,0.0,0.63119,0.00013,28.96374]
[1776970317015,37.07,77897.57,0.0,0.63133,0.00013,28.96071]
[1776970318688,37.07,77898.07,0.0,0.6314,0.00013,28.95908]
[1776970319133,37.07,77893.41,0.0,0.63078,0.00013,28.97316]
[1776970319731,37.07,77893.41,0.0,0.63078,0.00013,28.97316]
[1776970320143,37.07,77895.94,0.0,0.63112,0.00013,28.96543]
[1776970322154,37.07,77900.53,0.0,0.63173,0.00013,28.95136]
[1776970323560,37.07,77897.4,0.0,0.63132,0.00013,28.96084]
[1776970324167,37.07,77896.02,0.0,0.63114,0.00013,28.96497]
[1776970325600,37.07,77895.87,0.0,0.63112,0.00013,28.96537]
[1776970326182,37.07,77896.98,0.0,0.63127,0.00013,28.96194]
[1776970326898,37.07,77896.98,0.0,0.63127,0.00013,28.96194]
[1776970327189,37.07,77906.77,0.0,0.63257,0.00013,28.93197]
[1776970329447,37.07,77912.02,0.0,0.63326,0.00013,28.91574]
[1776970335189,37.06,77912.51,0.0,0.63334,0.00013,28.91408]
[1776970336252,37.06,77923.21,0.0,0.63475,0.00013,28.88079]
[1776970339812,37.06,77924.35,0.0,0.6349,0.00013,28.87721]
[1776970340282,37.06,77929.74,0.0,0.63561,0.00013,28.86031]
[1776970344927,37.06,77925.64,0.0,0.63507,0.00013,28.87318]
[1776970345014,37.06,77925.64,0.0,0.63507,0.00013,28.87318]
[1776970345317,37.06,77916.08,0.0,0.63381,0.00013,28.90297]
[1776970345881,37.06,77916.08,0.0,0.63381,0.00013,28.90297]
[1776970346324,37.06,77905.36,0.0,0.63239,0.00013,28.936]
[1776970351359,37.06,77904.76,0.0,0.63233,0.00013,28.93449]
[1776970355989,37.06,77904.11,0.0,0.63225,0.00013,28.93631]
[1776970356394,37.06,77902.48,0.0,0.63204,0.00013,28.94126]
[1776970357305,37.06,77902.48,0.0,0.63204,0.00013,28.94126]
[1776970357324,37.06,77902.48,0.0,0.63204,0.00013,28.94126]
[1776970357400,37.06,77901.54,0.0,0.63192,0.00013,28.94409]
[1776970358445,37.06,77901.54,0.0,0.63192,0.00013,28.94409]
[1776970358505,37.06,77908.23,0.0,0.6328,0.00013,28.92353]
[1776970363221,37.05,77909.61,0.0,0.63299,0.00013,28.91916]
[1776970363257,37.05,77909.61,0.0,0.63299,0.00013,28.91916]
[1776970363443,37.05,77913.49,0.0,0.63351,0.00013,28.90715]
[1776970364233,37.05,77913.49,0.0,0.63351,0.00013,28.90715]
[1776970364272,37.05,77913.49,0.0,0.63351,0.00013,28.90715]
[1776970367735,37.05,77916.16,0.0,0.63386,0.00013,28.89881]
[1776970370492,37.05,77924.06,0.0,0.63491,0.00013,28.87415]
[1776970371436,37.05,77924.06,0.0,0.63491,0.00013,28.87415]
[1776970372390,37.05,77925.52,0.0,0.6351,0.00013,28.86959]
[1776970372579,37.05,77924.71,0.0,0.63499,0.00013,28.87213]
[1776970373517,37.05,77917.97,0.0,0.6341,0.00013,28.89316]
[1776970376293,37.05,77913.87,0.0,0.63356,0.00013,28.90586]
[1776970377123,37.05,77915.84,0.0,0.63382,0.00013,28.89973]
[1776970377193,37.05,77915.84,0.0,0.63382,0.00013,28.89973]
[1776970377546,37.05,77923.44,0.0,0.63483,0.00013,28.87605]
[1776970380566,37.05,77931.73,0.0,0.63592,0.00013,28.85004]
[1776970385601,37.05,77925.47,0.0,0.63509,0.00013,28.86977]
[1776970388320,37.05,77921.6,0.0,0.63458,0.00013,28.88187]
[1776970388377,37.05,77921.6,0.0,0.63458,0.00013,28.88187]
[1776970388478,37.05,77920.19,0.0,0.63439,0.00013,28.88625]
[1776970388622,37.05,77913.28,0.0,0.63348,0.00013,28.90771]
[1776970392650,37.05,77908.54,0.0,0.63286,0.00013,28.92222]
[1776970397685,37.05,77908.04,0.0,0.6328,0.00013,28.9236]
[1776970402722,37.05,77909.72,0.0,0.63303,0.00013,28.91829]
[1776970407756,37.05,77906.27,0.0,0.63257,0.00013,28.92877]
[1776970413254,37.04,77906.07,0.0,0.63256,0.00013,28.92614]
[1776970418835,37.04,77907.48,0.0,0.63276,0.00013,28.9216]
[1776970420698,37.04,77907.59,0.0,0.63277,0.00013,28.92124]
[1776970420849,37.04,77904.27,0.0,0.63234,0.00013,28.93142]
[1776970421856,37.04,77899.53,0.0,0.63171,0.00013,28.94589]
[1776970426143,37.04,77896.47,0.0,0.63131,0.00013,28.95509]
[1776970426891,37.04,77890.48,0.0,0.63052,0.00013,28.97311]
[1776970431926,37.03,77888.58,0.0,0.63028,0.00013,28.97855]
[1776970436961,37.03,77894.67,0.0,0.6311,0.00013,28.9598]
[1776970442432,37.03,77894.22,0.0,0.63105,0.00013,28.96097]
[1776970443290,37.03,77894.53,0.0,0.63109,0.00013,28.95998]
[1776970443344,37.03,77894.53,0.0,0.63109,0.00013,28.95998]
[1776970443541,37.03,77894.77,0.0,0.63112,0.00013,28.9592]
[1776970444013,37.03,77901.5,0.0,0.63202,0.00013,28.93863]
[1776970449046,37.02,77903.47,0.0,0.63228,0.00013,28.93243]
[1776970454081,37.02,77898.86,0.0,0.63168,0.00013,28.94636]
[1776970458191,37.02,77898.85,0.0,0.63168,0.00013,28.94625]
[1776970458282,37.02,77897.74,0.0,0.63154,0.00013,28.9496]
[1776970459116,37.02,77890.67,0.0,0.6306,0.00013,28.97103]
[1776970461130,37.02,77885.55,0.0,0.62993,0.00013,28.98636]
[1776970466165,37.01,77885.71,0.0,0.62996,0.00013,28.98552]
[1776970467498,37.01,77885.71,0.0,0.62996,0.00013,28.98552]
[1776970468842,37.01,77888.8,0.0,0.63038,0.00013,28.97606]
[1776970469235,37.01,77888.8,0.0,0.63038,0.00013,28.97606]
[1776970469330,37.01,77899.31,0.0,0.63178,0.00013,28.94405]
[1776970473733,37.01,77898.54,0.0,0.63169,0.00013,28.94309]
[1776970474220,37.01,77897.47,0.0,0.63155,0.00013,28.94631]
[1776970479255,37.0,77893.8,0.0,0.63108,0.00013,28.95723]
[1776970484066,37.0,77894.93,0.0,0.63123,0.00013,28.95356]
[1776970484290,37.0,77898.23,0.0,0.63167,0.00013,28.94344]
[1776970486305,37.0,77903.45,0.0,0.63237,0.00013,28.92736]
[1776970491340,37.0,77904.37,0.0,0.6325,0.00013,28.92434]
[1776970496375,36.99,77907.33,0.0,0.6329,0.00013,28.91504]
[1776970500390,36.99,77908.44,0.0,0.63305,0.00013,28.91151]
[1776970500404,36.99,77908.44,0.0,0.63305,0.00013,28.91151]
[1776970500447,36.99,77908.44,0.0,0.63305,0.00013,28.91151]
[1776970500488,36.99,77898.3,0.0,0.63171,0.00013,28.94264]
[1776970501468,36.99,77898.3,0.0,0.63171,0.00013,28.94264]
[1776970501498,36.99,77898.3,0.0,0.63171,0.00013,28.94264]
[1776970501605,36.99,77898.3,0.0,0.63171,0.00013,28.94264]
[1776970501640,36.99,77875.67,0.0,0.6287,0.00013,29.01098]
[1776970502446,36.99,77865.64,0.0,0.62737,0.00013,29.04059]
[1776970504463,36.99,77870.47,0.0,0.62802,0.00013,29.02608]
[1776970507197,36.98,77871.55,0.0,0.62817,0.00013,29.02267]
[1776970510631,36.98,77870.84,0.0,0.62809,0.00013,29.02446]
[1776970510505,36.98,77878.37,0.0,0.62909,0.00013,29.00201]
[1776970511513,36.98,77887.42,0.0,0.63031,0.00013,28.97458]
[1776970512502,36.98,77887.42,0.0,0.63031,0.00013,28.97458]
[1776970512520,36.98,77896.08,0.0,0.63146,0.00013,28.9482]
[1776970513637,36.98,77896.08,0.0,0.63146,0.00013,28.9482]
[1776970513527,36.98,77886.53,0.0,0.63019,0.00013,28.97715]
[1776970514482,36.98,77886.53,0.0,0.63019,0.00013,28.97715]
[1776970514536,36.98,77875.99,0.0,0.62879,0.00013,29.00874]
[1776970519206,36.97,77879.43,0.0,0.62926,0.00013,28.99808]
[1776970519571,36.97,77885.09,0.0,0.63002,0.00013,28.98097]
[1776970525613,36.96,77887.13,0.0,0.63031,0.00013,28.9744]
[1776970529641,36.96,77877.55,0.0,0.62904,0.00013,29.00297]
[1776970534676,36.95,77874.01,0.0,0.6286,0.00013,29.01002]
[1776970539713,36.95,77873.07,0.0,0.62849,0.00013,29.01241]
[1776970544747,36.94,77873.45,0.0,0.62856,0.00013,29.01087]
[1776970549787,36.94,77873.96,0.0,0.62864,0.00013,29.00896]
[1776970554822,36.93,77874.11,0.0,0.62868,0.00013,29.00813]
[1776970559857,36.93,77875.06,0.0,0.62882,0.00013,29.00493]
[1776970562959,36.93,77874.78,0.0,0.62878,0.00013,29.00563]
[1776970562968,36.93,77874.78,0.0,0.62878,0.00013,29.00563]
[1776970563057,36.93,77866.52,0.0,0.62769,0.00013,29.03015]
[1776970564121,36.93,77866.52,0.0,0.62769,0.00013,29.03015]
[1776970564198,36.92,77847.97,0.0,0.62521,0.00013,29.0845]
[1776970564828,36.92,77847.97,0.0,0.62521,0.00013,29.0845]
[1776970564892,36.92,77844.1,0.0,0.62469,0.00013,29.09562]
[1776970569927,36.92,77844.02,0.0,0.6247,0.00013,29.09537]
[1776970574962,36.91,77845.08,0.0,0.62486,0.00013,29.09183]
[1776970576506,36.91,77845.08,0.0,0.62486,0.00013,29.09183]
[1776970576607,36.91,77844.85,0.0,0.62484,0.00013,29.09231]
[1776970576976,36.91,77839.76,0.0,0.62416,0.00013,29.10701]
[1776970578990,36.91,77834.65,0.0,0.62348,0.00013,29.1216]
[1776970584025,36.9,77836.67,0.0,0.62376,0.00013,29.1156]
[1776970589210,36.9,77834.01,0.0,0.62341,0.00013,29.12305]
[1776970590067,36.9,77824.62,0.0,0.62215,0.00013,29.14968]
[1776970595102,36.9,77822.42,0.0,0.62186,0.00013,29.15293]
[1776970600137,36.9,77823.2,0.0,0.62196,0.00013,29.15085]
[1776970605387,36.9,77823.94,0.0,0.62206,0.00013,29.14879]
[1776970611216,36.9,77823.92,0.0,0.62205,0.00013,29.14892]
[1776970612223,36.9,77815.89,0.0,0.62097,0.00013,29.17152]
[1776970617257,36.91,77813.43,0.0,0.62064,0.00013,29.17847]
[1776970621286,36.91,77806.67,0.0,0.61973,0.00013,29.19731]
[1776970626321,36.91,77806.28,0.0,0.61968,0.00013,29.19839]
[1776970631355,36.91,77806.06,0.0,0.61964,0.00013,29.19902]
[1776970632470,36.91,77806.06,0.0,0.61964,0.00013,29.19902]
[1776970633509,36.91,77806.44,0.0,0.6197,0.00013,29.19798]
[1776970638407,36.91,77812.03,0.0,0.62045,0.00013,29.18248]
[1776970643440,36.91,77815.22,0.0,0.62087,0.00013,29.17371]
[1776970648478,36.91,77816.44,0.0,0.62103,0.00013,29.17042]
[1776970653513,36.91,77815.63,0.0,0.62092,0.00013,29.16973]
[1776970655984,36.91,77816.06,0.0,0.62098,0.00013,29.16858]
[1776970656538,36.91,77806.13,0.0,0.61964,0.00013,29.19625]
[1776970657765,36.91,77806.13,0.0,0.61964,0.00013,29.19625]
[1776970657796,36.92,77795.02,0.0,0.61815,0.00013,29.22679]
[1776970660255,36.91,77793.44,0.0,0.61793,0.00013,29.23108]
[1776970665601,36.91,77789.51,0.0,0.61741,0.00013,29.24166]
[1776970668588,36.91,77789.95,0.0,0.61747,0.00013,29.24044]
[1776970669629,36.91,77784.38,0.0,0.61672,0.00013,29.25546]
[1776970670873,36.91,77784.0,0.0,0.61667,0.00013,29.25646]
[1776970671659,36.91,77784.0,0.0,0.61667,0.00013,29.25646]
[1776970671786,36.91,77784.0,0.0,0.61667,0.00013,29.25646]
[1776970672761,36.91,77786.87,0.0,0.61706,0.00013,29.24869]
[1776970674664,36.91,77797.44,0.0,0.61848,0.00013,29.2199]
[1776970675671,36.91,77802.21,0.0,0.61913,0.00013,29.20677]
[1776970680707,36.91,77801.86,0.0,0.61908,0.00013,29.20773]
[1776970681511,36.91,77801.86,0.0,0.61908,0.00013,29.20773]
[1776970681646,36.91,77801.86,0.0,0.61908,0.00013,29.20773]
[1776970681716,36.91,77798.0,0.0,0.61856,0.00013,29.21833]
[1776970682587,36.91,77798.0,0.0,0.61856,0.00013,29.21833]
[1776970682657,36.91,77798.0,0.0,0.61856,0.00013,29.21833]
[1776970682721,36.91,77790.87,0.0,0.6176,0.00013,29.23777]
[1776970682999,36.91,77790.87,0.0,0.6176,0.00013,29.23777]
[1776970683123,36.91,77790.87,0.0,0.6176,0.00013,29.23777]
[1776970683729,36.91,77796.96,0.0,0.61842,0.00013,29.22115]
[1776970688764,36.91,77799.76,0.0,0.6188,0.00013,29.21342]
[1776970691785,36.91,77805.33,0.0,0.61955,0.00013,29.19803]
[1776970692316,36.91,77805.33,0.0,0.61955,0.00013,29.19803]
[1776970692792,36.91,77810.27,0.0,0.62022,0.00013,29.18433]
[1776970697827,36.91,77811.12,0.0,0.62033,0.00013,29.18201]
[1776970702861,36.91,77810.77,0.0,0.62028,0.00013,29.18303]
[1776970705085,36.91,77810.97,0.0,0.62031,0.00013,29.18249]
[1776970709853,36.91,77802.19,0.0,0.61913,0.00013,29.20681]
[1776970709912,36.91,77796.05,0.0,0.6183,0.00013,29.22365]
[1776970711806,36.91,77796.05,0.0,0.6183,0.00013,29.22365]
[1776970711850,36.91,77787.51,0.0,0.61716,0.00013,29.24374]
[1776970712704,36.91,77787.51,0.0,0.61716,0.00013,29.24374]
[1776970717967,36.91,77782.76,0.0,0.61653,0.00014,29.25634]
[1776970723002,36.9,77783.56,0.0,0.61664,0.00014,29.25403]
[1776970726180,36.9,77783.45,0.0,0.61663,0.00014,29.25426]
[1776970726282,36.9,77783.65,0.0,0.61666,0.00014,29.2537]
[1776970732065,36.9,77783.1,0.0,0.61659,0.00014,29.25502]
[1776970737501,36.9,77783.31,0.0,0.61662,0.00014,29.25436]
[1776970737524,36.9,77783.31,0.0,0.61662,0.00014,29.25436]
[1776970737571,36.9,77783.31,0.0,0.61662,0.00014,29.25436]
[1776970737596,36.9,77783.31,0.0,0.61662,0.00014,29.25436]
[1776970737717,36.9,77783.56,0.0,0.61666,0.00014,29.25364]
[1776970738593,36.9,77783.56,0.0,0.61666,0.00014,29.25364]
[1776970738648,36.9,77783.56,0.0,0.61666,0.00014,29.25364]
[1776970738717,36.9,77786.3,0.0,0.61703,0.00013,29.24622]
[1776970744150,36.9,77788.31,0.0,0.6173,0.00013,29.24071]
[1776970747867,36.89,77786.88,0.0,0.61711,0.00013,29.24454]
[1776970749185,36.89,77781.81,0.0,0.61643,0.00014,29.25814]
[1776970752078,36.89,77781.66,0.0,0.61641,0.00014,29.25848]
[1776970752206,36.89,77781.57,0.0,0.6164,0.00014,29.25869]
[1776970757241,36.89,77783.25,0.0,0.61664,0.00014,29.254]
[1776970758304,36.89,77783.25,0.0,0.61664,0.00014,29.254]
[1776970758367,36.89,77783.25,0.0,0.61664,0.00014,29.254]
[1776970758405,36.89,77782.92,0.0,0.61659,0.00014,29.25486]
[1776970759495,36.89,77782.92,0.0,0.61659,0.00014,29.25486]
[1776970759573,36.89,77787.98,0.0,0.61728,0.00013,29.24113]
[1776970763542,36.89,77788.74,0.0,0.61739,0.00013,29.23903]
[1776970763587,36.89,77788.74,0.0,0.61739,0.00013,29.23903]
[1776970764291,36.89,77795.6,0.0,0.61831,0.00013,29.22029]
[1776970765298,36.89,77800.59,0.0,0.61899,0.00013,29.20658]
[1776970767087,36.89,77804.8,0.0,0.61955,0.00013,29.19496]
[1776970767312,36.89,77811.53,0.0,0.62046,0.00013,29.17626]
[1776970768546,36.89,77811.53,0.0,0.62046,0.00013,29.17626]
[1776970768550,36.89,77811.53,0.0,0.62046,0.00013,29.17626]
[1776970769583,36.89,77814.16,0.0,0.62081,0.00013,29.16893]
[1776970769707,36.89,77814.16,0.0,0.62081,0.00013,29.16893]
[1776970769748,36.89,77794.09,0.0,0.61811,0.00013,29.22444]
[1776970771064,36.89,77794.09,0.0,0.61811,0.00013,29.22444]
[1776970770720,36.89,77746.84,0.0,0.61172,0.00014,29.3497]
[1776970771521,36.89,77746.84,0.0,0.61172,0.00014,29.3497]
[1776970771867,36.89,77722.47,0.0,0.60842,0.00014,29.40825]
[1776970772460,36.89,77722.47,0.0,0.60842,0.00014,29.40825]
[1776970772767,36.89,77722.47,0.0,0.60842,0.00014,29.40825]
[1776970772820,36.88,77719.69,0.0,0.60804,0.00014,29.41507]
[1776970773419,36.88,77719.69,0.0,0.60804,0.00014,29.41507]
[1776970773942,36.88,77719.69,0.0,0.60804,0.00014,29.41507]
[1776970773478,36.88,77721.81,0.0,0.60833,0.00014,29.40973]
[1776970774442,36.88,77721.81,0.0,0.60833,0.00014,29.40973]
[1776970774821,36.88,77729.19,0.0,0.60934,0.00014,29.39118]
[1776970776404,36.88,77734.63,0.0,0.61008,0.00014,29.37748]
[1776970777465,36.88,77734.63,0.0,0.61008,0.00014,29.37748]
[1776970777501,36.88,77725.52,0.0,0.60884,0.00014,29.40039]
[1776970778421,36.88,77720.63,0.0,0.60818,0.00014,29.41261]
[1776970779307,36.88,77720.63,0.0,0.60818,0.00014,29.41261]
[1776970779659,36.88,77720.63,0.0,0.60818,0.00014,29.41261]
[1776970779778,36.88,77718.02,0.0,0.60782,0.00014,29.41912]
[1776970780342,36.88,77718.02,0.0,0.60782,0.00014,29.41912]
[1776970780414,36.88,77718.02,0.0,0.60782,0.00014,29.41912]
[1776970780720,36.88,77718.02,0.0,0.60782,0.00014,29.41912]
[1776970780772,36.88,77716.19,0.0,0.60757,0.00014,29.42365]
[1776970781442,36.88,77724.75,0.0,0.60873,0.00014,29.40242]
[1776970782448,36.88,77737.25,0.0,0.61043,0.00014,29.37097]
[1776970783586,36.88,77737.25,0.0,0.61043,0.00014,29.37097]
[1776970783680,36.88,77740.79,0.0,0.61091,0.00014,29.3619]
[1776970784463,36.88,77751.54,0.0,0.61237,0.00014,29.33429]
[1776970786481,36.88,77752.49,0.0,0.61251,0.00014,29.33165]
[1776970788966,36.88,77749.5,0.0,0.61211,0.00014,29.33931]
[1776970788991,36.88,77744.13,0.0,0.61138,0.00014,29.35308]
[1776970790509,36.88,77737.34,0.0,0.61046,0.00014,29.37039]
[1776970793815,36.88,77736.56,0.0,0.61036,0.00014,29.37234]
[1776970796885,36.88,77737.44,0.0,0.61048,0.00014,29.37003]
[1776970799041,36.87,77738.25,0.0,0.61059,0.00014,29.3679]
[1776970799060,36.87,77738.25,0.0,0.61059,0.00014,29.3679]
[1776970800077,36.87,77738.25,0.0,0.61059,0.00014,29.3679]
[1776970800132,36.87,77738.25,0.0,0.61059,0.00014,29.3679]
[1776970800205,36.87,77738.25,0.0,0.61059,0.00014,29.3679]
[1776970799577,36.87,77720.54,0.0,0.60818,0.00014,29.4124]
[1776970800665,36.87,77720.54,0.0,0.60818,0.00014,29.4124]
[1776970801118,36.87,77720.54,0.0,0.60818,0.00014,29.4124]
[1776970800793,36.87,77703.8,0.0,0.6059,0.00014,29.45347]
[1776970801362,36.87,77703.8,0.0,0.6059,0.00014,29.45347]
[1776970802596,36.87,77704.65,0.0,0.60602,0.00014,29.45145]
[1776970805482,36.87,77706.47,0.0,0.60627,0.00014,29.44702]
[1776970805609,36.87,77706.47,0.0,0.60627,0.00014,29.44702]
[1776970805618,36.87,77703.45,0.0,0.60585,0.00014,29.45435]
[1776970806094,36.87,77703.45,0.0,0.60585,0.00014,29.45435]
[1776970806165,36.87,77703.45,0.0,0.60585,0.00014,29.45435]
[1776970806707,36.87,77703.45,0.0,0.60585,0.00014,29.45435]
[1776970806795,36.87,77708.54,0.0,0.60655,0.00014,29.44197]
[1776970807604,36.87,77708.54,0.0,0.60655,0.00014,29.44197]
[1776970807632,36.87,77714.44,0.0,0.60735,0.00014,29.4275]
[1776970808555,36.87,77714.44,0.0,0.60735,0.00014,29.4275]
[1776970808640,36.87,77731.03,0.0,0.60961,0.00014,29.3862]
[1776970809218,36.87,77731.03,0.0,0.60961,0.00014,29.3862]
[1776970809288,36.87,77731.03,0.0,0.60961,0.00014,29.3862]
[1776970809648,36.87,77725.14,0.0,0.60881,0.00014,29.40098]
[1776970810751,36.87,77725.14,0.0,0.60881,0.00014,29.40098]
[1776970810867,36.87,77725.14,0.0,0.60881,0.00014,29.40098]
[1776970810936,36.88,77718.32,0.0,0.60788,0.00014,29.41799]
[1776970811491,36.88,77718.32,0.0,0.60788,0.00014,29.41799]
[1776970811806,36.88,77718.32,0.0,0.60788,0.00014,29.41799]
[1776970811886,36.88,77731.05,0.0,0.60961,0.00014,29.38618]
[1776970812180,36.88,77731.05,0.0,0.60961,0.00014,29.38618]
[1776970812567,36.88,77731.05,0.0,0.60961,0.00014,29.38618]
[1776970812683,36.88,77731.05,0.0,0.60961,0.00014,29.38618]
[1776970814612,36.87,77735.74,0.0,0.61025,0.00014,29.37431]
[1776970814875,36.87,77735.74,0.0,0.61025,0.00014,29.37431]
[1776970814979,36.87,77735.86,0.0,0.61027,0.00014,29.374]
[1776970815231,36.87,77735.86,0.0,0.61027,0.00014,29.374]
[1776970816013,36.87,77752.16,0.0,0.61248,0.00014,29.33223]
[1776970816099,36.87,77752.16,0.0,0.61248,0.00014,29.33223]
[1776970816718,36.87,77758.52,0.0,0.61334,0.00014,29.3156]
[1776970817725,36.87,77753.73,0.0,0.6127,0.00014,29.32799]
[1776970819041,36.87,77748.44,0.0,0.61199,0.00014,29.34156]
[1776970821753,36.87,77754.77,0.0,0.61285,0.00014,29.325]
[1776970823768,36.86,77749.78,0.0,0.61218,0.00014,29.33779]
[1776970824379,36.86,77749.78,0.0,0.61218,0.00014,29.33779]
[1776970824594,36.86,77749.78,0.0,0.61218,0.00014,29.33779]
[1776970824776,36.86,77735.59,0.0,0.61026,0.00014,29.37409]
[1776970825424,36.86,77735.59,0.0,0.61026,0.00014,29.37409]
[1776970825440,36.86,77735.59,0.0,0.61026,0.00014,29.37409]
[1776970825786,36.86,77728.44,0.0,0.60928,0.00014,29.39213]
[1776970826449,36.86,77728.44,0.0,0.60928,0.00014,29.39213]
[1776970826789,36.86,77731.77,0.0,0.60974,0.00014,29.38374]
[1776970827358,36.86,77731.77,0.0,0.60974,0.00014,29.38374]
[1776970827437,36.86,77731.77,0.0,0.60974,0.00014,29.38374]
[1776970827796,36.86,77725.66,0.0,0.60891,0.00014,29.39909]
[1776970828121,36.86,77725.66,0.0,0.60891,0.00014,29.39909]
[1776970828409,36.86,77725.66,0.0,0.60891,0.00014,29.39909]
[1776970828594,36.86,77725.66,0.0,0.60891,0.00014,29.39909]
[1776970828803,36.86,77713.51,0.0,0.60725,0.00014,29.42926]
[1776970830229,36.86,77716.78,0.0,0.6077,0.00014,29.42121]
[1776970830667,36.86,77716.78,0.0,0.6077,0.00014,29.42121]
[1776970830820,36.86,77723.43,0.0,0.6086,0.00014,29.40472]
[1776970831728,36.86,77723.43,0.0,0.6086,0.00014,29.40472]
[1776970831838,36.86,77723.43,0.0,0.6086,0.00014,29.40472]
[1776970835855,36.86,77731.28,0.0,0.60968,0.00014,29.38196]
[1776970840890,36.86,77727.26,0.0,0.60913,0.00014,29.39206]
[1776970842195,36.86,77725.51,0.0,0.60889,0.00014,29.39643]
[1776970842518,36.86,77725.51,0.0,0.60889,0.00014,29.39643]
[1776970843590,36.86,77726.78,0.0,0.60907,0.00014,29.39327]
[1776970843949,36.86,77726.78,0.0,0.60907,0.00014,29.39327]
[1776970844010,36.86,77726.78,0.0,0.60907,0.00014,29.39327]
[1776970844050,36.86,77738.26,0.0,0.61063,0.00014,29.36428]
[1776970844475,36.86,77738.26,0.0,0.61063,0.00014,29.36428]
[1776970845279,36.86,77738.08,0.0,0.6106,0.00014,29.36475]
[1776970846001,36.86,77738.08,0.0,0.6106,0.00014,29.36475]
[1776970846025,36.86,77743.64,0.0,0.61136,0.00014,29.35056]
[1776970846512,36.86,77743.64,0.0,0.61136,0.00014,29.35056]
[1776970846933,36.86,77737.63,0.0,0.61054,0.00014,29.36589]
[1776970851968,36.86,77742.78,0.0,0.61124,0.00014,29.35264]
[1776970852800,36.86,77742.78,0.0,0.61124,0.00014,29.35264]
[1776970853154,36.86,77743.11,0.0,0.61129,0.00014,29.35179]
[1776970854495,36.86,77746.08,0.0,0.61169,0.00014,29.34416]
[1776970854989,36.86,77740.54,0.0,0.61094,0.00014,29.35836]
[1776970857134,36.86,77736.33,0.0,0.61037,0.00014,29.36911]
[1776970858012,36.86,77736.33,0.0,0.61037,0.00014,29.36911]
[1776970858538,36.86,77742.52,0.0,0.61121,0.00014,29.35329]
[1776970859027,36.86,77742.52,0.0,0.61121,0.00014,29.35329]
[1776970860082,36.86,77740.86,0.0,0.61099,0.00014,29.35751]
[1776970861024,36.86,77740.38,0.0,0.61092,0.00014,29.35871]
[1776970861588,36.86,77742.19,0.0,0.61117,0.00014,29.35406]
[1776970865065,36.86,77754.48,0.0,0.61284,0.00014,29.32224]
[1776970866072,36.86,77766.99,0.0,0.61454,0.00014,29.28935]
[1776970868086,36.86,77763.31,0.0,0.61405,0.00014,29.29893]
[1776970872114,36.85,77757.11,0.0,0.61322,0.00014,29.31491]
[1776970877149,36.84,77762.3,0.0,0.61394,0.00014,29.30093]
[1776970882184,36.84,77759.0,0.0,0.61351,0.00014,29.30927]
[1776970885376,36.83,77751.37,0.0,0.61249,0.00014,29.32889]
[1776970888513,36.83,77749.17,0.0,0.61219,0.00014,29.33444]
[1776970889088,36.83,77749.17,0.0,0.61219,0.00014,29.33444]
[1776970889233,36.83,77739.13,0.0,0.61083,0.00014,29.36022]
[1776970890568,36.83,77739.13,0.0,0.61083,0.00014,29.36022]
[1776970890648,36.83,77739.13,0.0,0.61083,0.00014,29.36022]
[1776970891090,36.83,77739.13,0.0,0.61083,0.00014,29.36022]
[1776970891247,36.83,77729.33,0.0,0.60951,0.00014,29.38197]
[1776970892254,36.83,77720.15,0.0,0.60826,0.00014,29.40493]
[1776970893208,36.83,77720.15,0.0,0.60826,0.00014,29.40493]
[1776970893262,36.83,77720.15,0.0,0.60826,0.00014,29.40493]
[1776970893324,36.83,77713.32,0.0,0.60733,0.00014,29.42188]
[1776970894301,36.83,77713.32,0.0,0.60733,0.00014,29.42188]
[1776970894302,36.83,77709.18,0.0,0.60676,0.00014,29.43207]
[1776970898382,36.83,77707.21,0.0,0.60649,0.00014,29.43691]
[1776970898463,36.83,77707.21,0.0,0.60649,0.00014,29.43691]
[1776970898610,36.83,77707.21,0.0,0.60649,0.00014,29.43691]
[1776970898723,36.83,77702.78,0.0,0.60589,0.00014,29.4477]
[1776970899711,36.83,77702.78,0.0,0.60589,0.00014,29.4477]
[1776970900067,36.83,77676.14,0.0,0.60224,0.00014,29.51112]
[1776970900658,36.83,77676.14,0.0,0.60224,0.00014,29.51112]
[1776970900763,36.83,77659.97,0.0,0.60003,0.00014,29.54841]
[1776970901317,36.83,77659.4,0.0,0.59995,0.00014,29.54967]
[1776970902248,36.83,77659.4,0.0,0.59995,0.00014,29.54967]
[1776970903061,36.83,77659.4,0.0,0.59995,0.00014,29.54967]
[1776970903120,36.83,77660.55,0.0,0.60011,0.00014,29.54694]
[1776970904595,36.83,77658.05,0.0,0.59977,0.00014,29.55263]
[1776970905029,36.83,77659.87,0.0,0.60003,0.00014,29.54837]
[1776970908999,36.82,77658.51,0.0,0.59985,0.00014,29.55135]
[1776970910820,36.82,77654.81,0.0,0.59935,0.00014,29.55962]
[1776970911013,36.82,77654.81,0.0,0.59935,0.00014,29.55962]
[1776970911730,36.82,77648.02,0.0,0.59842,0.00014,29.57474]
[1776970917394,36.81,77650.54,0.0,0.59878,0.00014,29.56891]
[1776970917432,36.81,77650.52,0.0,0.59878,0.00014,29.56891]
[1776970918439,36.81,77662.1,0.0,0.60037,0.00014,29.54266]
[1776970919216,36.81,77662.1,0.0,0.60037,0.00014,29.54266]
[1776970919446,36.81,77672.54,0.0,0.6018,0.00014,29.51845]
[1776970922467,36.81,77679.28,0.0,0.60273,0.00014,29.50255]
[1776970925883,36.8,77678.67,0.0,0.60265,0.00014,29.50391]
[1776970928266,36.8,77677.72,0.0,0.60253,0.00014,29.50604]
[1776970928485,36.8,77677.72,0.0,0.60253,0.00014,29.50604]
[1776970928511,36.8,77669.36,0.0,0.60139,0.00014,29.52547]
[1776970929441,36.8,77669.36,0.0,0.60139,0.00014,29.52547]
[1776970929518,36.8,77663.29,0.0,0.60056,0.00014,29.53941]
[1776970930541,36.8,77663.29,0.0,0.60056,0.00014,29.53941]
[1776970932606,36.8,77663.36,0.0,0.60057,0.00014,29.53914]
[1776970932919,36.8,77663.36,0.0,0.60057,0.00014,29.53914]
[1776970934554,36.79,77656.37,0.0,0.59962,0.00014,29.55493]
[1776970938394,36.79,77656.92,0.0,0.5997,0.00014,29.55353]
[1776970940193,36.79,77658.62,0.0,0.59994,0.00014,29.54955]
[1776970941807,36.79,77656.08,0.0,0.5996,0.00014,29.55528]
[1776970943619,36.78,77646.65,0.0,0.59831,0.00014,29.5764]
[1776970944260,36.78,77646.65,0.0,0.59831,0.00014,29.5764]
[1776970944593,36.78,77646.65,0.0,0.59831,0.00014,29.5764]
[1776970944643,36.78,77646.65,0.0,0.59831,0.00014,29.5764]
[1776970945159,36.78,77646.65,0.0,0.59831,0.00014,29.5764]
[1776970945354,36.78,77640.29,0.0,0.59743,0.00014,29.59056]
[1776970945636,36.78,77634.78,0.0,0.59668,0.00014,29.60264]
[1776970947968,36.78,77632.84,0.0,0.59641,0.00014,29.60692]
[1776970948043,36.78,77632.47,0.0,0.59636,0.00014,29.60775]
[1776970951574,36.78,77630.86,0.0,0.59613,0.00014,29.61133]
[1776970953156,36.79,77629.38,0.0,0.59593,0.00014,29.61152]
[1776970953707,36.78,77638.06,0.0,0.59713,0.00014,29.59249]
[1776970954706,36.78,77643.3,0.0,0.59785,0.00014,29.58085]
[1776970959740,36.78,77644.4,0.0,0.59801,0.00014,29.57831]
[1776970962441,36.78,77644.74,0.0,0.59806,0.00014,29.57752]
[1776970962591,36.78,77644.74,0.0,0.59806,0.00014,29.57752]
[1776970962960,36.78,77644.74,0.0,0.59806,0.00014,29.57752]
[1776970965782,36.78,77654.1,0.0,0.59935,0.00014,29.55634]
[1776970968654,36.78,77654.85,0.0,0.59946,0.00014,29.55454]
[1776970970605,36.77,77655.03,0.0,0.59949,0.00014,29.55404]
[1776970970679,36.77,77655.03,0.0,0.59949,0.00014,29.55404]
[1776970970774,36.77,77655.03,0.0,0.59949,0.00014,29.55404]
[1776970970865,36.77,77655.03,0.0,0.59949,0.00014,29.55404]
[1776970971020,36.77,77655.03,0.0,0.59949,0.00014,29.55404]
[1776970971826,36.77,77643.92,0.0,0.59797,0.00014,29.57893]
[1776970973751,36.77,77643.61,0.0,0.59792,0.00014,29.57959]
[1776970976861,36.77,77650.78,0.0,0.59892,0.00014,29.56339]
[1776970977448,36.77,77650.78,0.0,0.59892,0.00014,29.56339]
[1776970977487,36.77,77650.78,0.0,0.59892,0.00014,29.56339]
[1776970977868,36.77,77657.93,0.0,0.5999,0.00014,29.54713]
[1776970978875,36.77,77663.63,0.0,0.60069,0.00014,29.53404]
[1776970983312,36.76,77666.61,0.0,0.6011,0.00014,29.52704]
[1776970983506,36.76,77666.61,0.0,0.6011,0.00014,29.52704]
[1776970984076,36.76,77674.92,0.0,0.60225,0.00014,29.50769]
[1776970984250,36.76,77674.92,0.0,0.60225,0.00014,29.50769]
[1776970985143,36.76,77687.51,0.0,0.60398,0.00014,29.47791]
[1776970988946,36.76,77680.05,0.0,0.60296,0.00014,29.4955]
[1776970993981,36.76,77682.3,0.0,0.60327,0.00014,29.49004]
[1776970994988,36.76,77687.41,0.0,0.60398,0.00014,29.47788]
[1776970999016,36.75,77693.32,0.0,0.60479,0.00014,29.46366]
[1776971001091,36.75,77692.42,0.0,0.60466,0.00014,29.46581]
[1776971006064,36.75,77697.43,0.0,0.60535,0.00014,29.45368]
[1776971008496,36.75,77697.29,0.0,0.60533,0.00014,29.45401]
[1776971008945,36.75,77697.29,0.0,0.60533,0.00014,29.45401]
[1776971009086,36.75,77706.78,0.0,0.60663,0.00014,29.43089]
[1776971010093,36.75,77717.28,0.0,0.60807,0.00014,29.40496]
[1776971012877,36.75,77715.75,0.0,0.60787,0.00014,29.40572]
[1776971013113,36.75,77717.51,0.0,0.60811,0.00014,29.40135]
[1776971014589,36.75,77720.6,0.0,0.60853,0.00014,29.39367]
[1776971015193,36.75,77726.26,0.0,0.6093,0.00014,29.37948]
[1776971015835,36.75,77726.26,0.0,0.6093,0.00014,29.37948]
[1776971016138,36.75,77727.49,0.0,0.60947,0.00014,29.37636]
[1776971016414,36.75,77727.49,0.0,0.60947,0.00014,29.37636]
[1776971017145,36.75,77716.63,0.0,0.60798,0.00014,29.40362]
[1776971017818,36.75,77716.63,0.0,0.60798,0.00014,29.40362]
[1776971018267,36.76,77716.54,0.0,0.60797,0.00014,29.40387]
[1776971021955,36.76,77712.68,0.0,0.60744,0.00014,29.4135]
[1776971022180,36.76,77714.65,0.0,0.60771,0.00014,29.40864]
[1776971023187,36.76,77707.05,0.0,0.60667,0.00014,29.42741]
[1776971024193,36.76,77702.12,0.0,0.60599,0.00014,29.43947]
[1776971024396,36.76,77702.12,0.0,0.60599,0.00014,29.43947]
[1776971030236,36.76,77701.03,0.0,0.60584,0.00014,29.44213]
[1776971031243,36.76,77689.93,0.0,0.60432,0.00014,29.46891]
[1776971031643,36.76,77689.93,0.0,0.60432,0.00014,29.46891]
[1776971032249,36.76,77681.69,0.0,0.60319,0.00014,29.4885]
[1776971037284,36.76,77683.45,0.0,0.60344,0.00014,29.48422]
[1776971041228,36.75,77684.92,0.0,0.60365,0.00014,29.48068]
[1776971041313,36.75,77694.21,0.0,0.60492,0.00014,29.45841]
[1776971046220,36.75,77690.78,0.0,0.60445,0.00014,29.46663]
[1776971048767,36.75,77685.19,0.0,0.60369,0.00014,29.47991]
[1776971053461,36.75,77694.71,0.0,0.605,0.00014,29.45694]
[1776971058496,36.75,77694.44,0.0,0.60497,0.00014,29.45749]
[1776971063531,36.74,77686.94,0.0,0.60395,0.00014,29.47538]
[1776971064538,36.74,77678.99,0.0,0.60286,0.00014,29.49421]
[1776971066552,36.74,77679.83,0.0,0.60298,0.00014,29.49216]
[1776971069442,36.74,77679.38,0.0,0.60292,0.00014,29.49312]
[1776971069442,36.74,77679.38,0.0,0.60292,0.00014,29.49312]
[1776971069839,36.74,77679.38,0.0,0.60292,0.00014,29.49312]
[1776971069871,36.74,77673.02,0.0,0.60205,0.00014,29.50801]
[1776971071001,36.74,77673.02,0.0,0.60205,0.00014,29.50801]
[1776971071304,36.74,77666.48,0.0,0.60116,0.00014,29.52011]
[1776971071554,36.74,77666.48,0.0,0.60116,0.00014,29.52011]
[1776971071587,36.74,77667.31,0.0,0.60127,0.00014,29.51819]
[1776971074089,36.74,77666.87,0.0,0.60122,0.00014,29.51915]
[1776971074160,36.74,77666.87,0.0,0.60122,0.00014,29.51915]
[1776971076162,36.73,77657.82,0.0,0.59998,0.00014,29.53977]
[1776971077629,36.73,77652.65,0.0,0.59927,0.00014,29.55149]
[1776971079432,36.73,77653.04,0.0,0.59933,0.00014,29.55053]
[1776971079759,36.73,77653.04,0.0,0.59933,0.00014,29.55053]
[1776971085685,36.73,77654.14,0.0,0.59949,0.00014,29.54782]
[1776971087954,36.72,77651.43,0.0,0.59912,0.00014,29.55389]
[1776971089467,36.72,77655.35,0.0,0.59967,0.00014,29.54493]
[1776971089712,36.72,77660.93,0.0,0.60044,0.00014,29.53213]
[1776971094940,36.72,77656.16,0.0,0.59979,0.00014,29.54287]
[1776971097542,36.71,77654.45,0.0,0.59956,0.00014,29.54665]
[1776971101583,36.71,77649.58,0.0,0.5989,0.00014,29.55754]
[1776971101800,36.71,77661.52,0.0,0.60054,0.00014,29.53033]
[1776971102807,36.71,77667.12,0.0,0.60132,0.00014,29.51732]
[1776971106011,36.71,77669.28,0.0,0.60162,0.00014,29.51221]
[1776971106631,36.71,77670.48,0.0,0.60178,0.00014,29.50937]
[1776971106835,36.71,77655.22,0.0,0.59969,0.00014,29.54451]
[1776971107842,36.7,77650.45,0.0,0.59903,0.00014,29.5553]
[1776971111870,36.7,77656.55,0.0,0.59988,0.00014,29.54132]
[1776971114872,36.7,77657.22,0.0,0.59997,0.00014,29.53971]
[1776971114892,36.7,77657.22,0.0,0.59997,0.00014,29.53971]
[1776971115898,36.7,77666.0,0.0,0.60119,0.00014,29.51942]
[1776971117912,36.7,77672.4,0.0,0.60207,0.00014,29.50443]
[1776971119926,36.69,77666.83,0.0,0.60131,0.00014,29.51733]
[1776971120392,36.69,77666.83,0.0,0.60131,0.00014,29.51733]
[1776971120932,36.69,77670.13,0.0,0.60177,0.00014,29.50961]
[1776971121940,36.69,77675.5,0.0,0.60251,0.00014,29.49699]
[1776971127176,36.69,77675.73,0.0,0.60254,0.00014,29.49632]
[1776971127269,36.69,77683.74,0.0,0.60365,0.00014,29.47733]
[1776971129996,36.69,77691.18,0.0,0.60467,0.00014,29.45947]
[1776971130633,36.69,77691.18,0.0,0.60467,0.00014,29.45947]
[1776971131003,36.69,77682.23,0.0,0.60345,0.00014,29.4778]
[1776971132012,36.69,77668.86,0.0,0.60161,0.00014,29.50924]
[1776971134025,36.69,77664.79,0.0,0.60106,0.00014,29.51861]
[1776971134526,36.69,77664.79,0.0,0.60106,0.00014,29.51861]
[1776971135031,36.69,77661.09,0.0,0.60055,0.00014,29.52711]
[1776971137398,36.68,77657.97,0.0,0.60012,0.00014,29.53419]
[1776971138053,36.68,77664.72,0.0,0.60106,0.00014,29.51859]
[1776971139060,36.68,77672.1,0.0,0.60207,0.00014,29.50137]
[1776971140560,36.68,77675.58,0.0,0.60255,0.00014,29.49316]
[1776971146109,36.68,77679.67,0.0,0.60313,0.00014,29.48332]
[1776971149496,36.68,77683.53,0.0,0.60366,0.00014,29.47409]
[1776971151302,36.68,77686.51,0.0,0.60407,0.00014,29.46696]
[1776971151600,36.67,77691.01,0.0,0.60469,0.00014,29.45614]
[1776971152151,36.67,77696.6,0.0,0.60546,0.00014,29.44261]
[1776971154272,36.67,77700.5,0.0,0.60599,0.00014,29.43312]
[1776971154320,36.67,77700.94,0.0,0.60605,0.00014,29.43205]
[1776971155172,36.67,77712.04,0.0,0.60757,0.00014,29.40471]
[1776971157186,36.68,77718.0,0.0,0.60839,0.00014,29.38991]
[1776971157881,36.68,77718.0,0.0,0.60839,0.00014,29.38991]
[1776971157943,36.68,77718.0,0.0,0.60839,0.00014,29.38991]
[1776971158193,36.68,77722.75,0.0,0.60903,0.00014,29.378]
[1776971159200,36.68,77730.33,0.0,0.61007,0.00014,29.35877]
[1776971163007,36.67,77732.66,0.0,0.61039,0.00014,29.35277]
[1776971163078,36.67,77732.66,0.0,0.61039,0.00014,29.35277]
[1776971163228,36.67,77727.99,0.0,0.60976,0.00014,29.36464]
[1776971164234,36.68,77721.66,0.0,0.60889,0.00014,29.38068]
[1776971168249,36.68,77722.67,0.0,0.60902,0.00014,29.37825]
[1776971168257,36.68,77722.67,0.0,0.60902,0.00014,29.37825]
[1776971168265,36.68,77724.54,0.0,0.60927,0.00014,29.37357]
[1776971168803,36.68,77724.54,0.0,0.60927,0.00014,29.37357]
[1776971168833,36.68,77724.54,0.0,0.60927,0.00014,29.37357]
[1776971169043,36.68,77724.54,0.0,0.60927,0.00014,29.37357]
[1776971169401,36.68,77724.54,0.0,0.60927,0.00014,29.37357]
[1776971169413,36.68,77739.25,0.0,0.61129,0.00014,29.33594]
[1776971170278,36.67,77746.25,0.0,0.61225,0.00014,29.31774]
[1776971172549,36.67,77750.48,0.0,0.61283,0.00014,29.30656]
[1776971178334,36.67,77755.0,0.0,0.61347,0.00014,29.29432]
[1776971180136,36.66,77754.27,0.0,0.61337,0.00014,29.29618]
[1776971182290,36.66,77759.44,0.0,0.61408,0.00014,29.28242]
[1776971182339,36.66,77759.44,0.0,0.61408,0.00014,29.28242]
[1776971182440,36.66,77767.65,0.0,0.6152,0.00014,29.26051]
[1776971182572,36.66,77767.65,0.0,0.6152,0.00014,29.26051]
[1776971183256,36.66,77767.65,0.0,0.6152,0.00014,29.26051]
[1776971183369,36.66,77777.08,0.0,0.61648,0.00014,29.23508]
[1776971183518,36.66,77777.08,0.0,0.61648,0.00014,29.23508]
[1776971183901,36.66,77777.08,0.0,0.61648,0.00014,29.23508]
[1776971184375,36.66,77774.97,0.0,0.6162,0.00014,29.24077]
[1776971186093,36.66,77773.64,0.0,0.61602,0.00014,29.24434]
[1776971188463,36.66,77774.44,0.0,0.61613,0.00014,29.2421]
[1776971189665,36.66,77778.14,0.0,0.61664,0.00014,29.23206]
[1776971190276,36.66,77778.14,0.0,0.61664,0.00014,29.23206]
[1776971190604,36.66,77777.13,0.0,0.6165,0.00014,29.23478]
[1776971190849,36.66,77777.13,0.0,0.6165,0.00014,29.23478]
[1776971191123,36.66,77777.13,0.0,0.6165,0.00014,29.23478]
[1776971195479,36.66,77773.8,0.0,0.61606,0.00014,29.24059]
[1776971197467,36.66,77764.71,0.0,0.61483,0.00014,29.26491]
[1776971201037,36.65,77764.51,0.0,0.6148,0.00014,29.26536]
[1776971201574,36.65,77763.34,0.0,0.61465,0.00014,29.26839]
[1776971201648,36.65,77755.55,0.0,0.61358,0.00014,29.28904]
[1776971204516,36.65,77749.23,0.0,0.61273,0.00014,29.30546]
[1776971209550,36.64,77756.08,0.0,0.61368,0.00014,29.28715]
[1776971210567,36.64,77756.08,0.0,0.61368,0.00014,29.28715]
[1776971210630,36.64,77756.08,0.0,0.61368,0.00014,29.28715]
[1776971210673,36.64,77756.08,0.0,0.61368,0.00014,29.28715]
[1776971211169,36.64,77756.08,0.0,0.61368,0.00014,29.28715]
[1776971211841,36.64,77740.55,0.0,0.61156,0.00014,29.32765]
[1776971212572,36.64,77736.85,0.0,0.61106,0.00014,29.33712]
[1776971213556,36.64,77736.85,0.0,0.61106,0.00014,29.33712]
[1776971213780,36.64,77736.85,0.0,0.61106,0.00014,29.33712]
[1776971213825,36.64,77735.79,0.0,0.61092,0.00014,29.33977]
[1776971214724,36.64,77735.79,0.0,0.61092,0.00014,29.33977]
[1776971214963,36.64,77735.79,0.0,0.61092,0.00014,29.33977]
[1776971215058,36.64,77725.4,0.0,0.6095,0.00014,29.36624]
[1776971215683,36.64,77725.4,0.0,0.6095,0.00014,29.36624]
[1776971215949,36.64,77725.4,0.0,0.6095,0.00014,29.36624]
[1776971216042,36.64,77725.4,0.0,0.6095,0.00014,29.36624]
[1776971216045,36.64,77723.12,0.0,0.60919,0.00014,29.37205]
[1776971216562,36.64,77723.12,0.0,0.60919,0.00014,29.37205]
[1776971216602,36.64,77718.54,0.0,0.60856,0.00014,29.38359]
[1776971219697,36.64,77714.63,0.0,0.60802,0.00014,29.39345]
[1776971219798,36.64,77714.17,0.0,0.60795,0.00014,29.39463]
[1776971220631,36.64,77720.37,0.0,0.6088,0.00014,29.37912]
[1776971223705,36.64,77722.42,0.0,0.60908,0.00014,29.37403]
[1776971223707,36.64,77722.42,0.0,0.60908,0.00014,29.37403]
[1776971224316,36.64,77722.42,0.0,0.60908,0.00014,29.37403]
[1776971224418,36.64,77727.85,0.0,0.60982,0.00014,29.3603]
[1776971224660,36.64,77734.25,0.0,0.6107,0.00014,29.34396]
[1776971225667,36.64,77743.22,0.0,0.61192,0.00014,29.3208]
[1776971229694,36.64,77749.76,0.0,0.61282,0.00014,29.30376]
[1776971234731,36.64,77750.43,0.0,0.61292,0.00014,29.30175]
[1776971239766,36.63,77751.73,0.0,0.61311,0.00014,29.29801]
[1776971244801,36.63,77750.82,0.0,0.613,0.00014,29.30006]
[1776971247823,36.63,77744.61,0.0,0.61216,0.00014,29.31613]
[1776971251851,36.62,77738.62,0.0,0.61136,0.00014,29.32843]
[1776971256886,36.62,77741.47,0.0,0.61176,0.00014,29.32079]
[1776971260292,36.62,77745.53,0.0,0.61232,0.00014,29.31016]
[1776971260441,36.61,77757.99,0.0,0.61403,0.00014,29.27727]
[1776971260914,36.61,77766.65,0.0,0.61521,0.00014,29.25412]
[1776971262928,36.61,77772.08,0.0,0.61596,0.00014,29.23943]
[1776971265284,36.61,77771.94,0.0,0.61594,0.00014,29.23978]
[1776971265503,36.61,77771.94,0.0,0.61594,0.00014,29.23978]
[1776971265782,36.61,77772.93,0.0,0.61607,0.00014,29.23707]
[1776971265949,36.61,77777.97,0.0,0.61676,0.00014,29.22337]
[1776971266956,36.61,77783.52,0.0,0.61752,0.00014,29.2082]
[1776971269510,36.61,77784.15,0.0,0.61761,0.00014,29.20646]
[1776971270136,36.61,77785.36,0.0,0.61777,0.00014,29.20313]
[1776971270241,36.61,77792.7,0.0,0.61877,0.00014,29.18287]
[1776971273556,36.61,77789.07,0.0,0.61828,0.00014,29.1929]
[1776971279040,36.61,77790.95,0.0,0.61853,0.00014,29.18769]
[1776971280244,36.61,77790.95,0.0,0.61853,0.00014,29.18769]
[1776971280264,36.61,77790.95,0.0,0.61853,0.00014,29.18769]
[1776971280288,36.61,77790.8,0.0,0.61851,0.00014,29.1881]
[1776971281054,36.61,77782.22,0.0,0.61734,0.00014,29.2117]
[1776971282061,36.61,77777.03,0.0,0.61664,0.00014,29.22583]
[1776971282579,36.61,77777.03,0.0,0.61664,0.00014,29.22583]
[1776971288103,36.61,77779.71,0.0,0.61701,0.00014,29.21836]
[1776971290117,36.61,77774.81,0.0,0.61635,0.00014,29.23163]
[1776971295152,36.6,77760.5,0.0,0.6144,0.00014,29.26989]
[1776971297166,36.6,77755.34,0.0,0.6137,0.00014,29.28347]
[1776971302201,36.6,77755.55,0.0,0.61374,0.00014,29.28262]
[1776971307236,36.59,77756.23,0.0,0.61385,0.00014,29.28055]
[1776971312271,36.59,77757.82,0.0,0.61409,0.00014,29.273]
[1776971317306,36.58,77756.75,0.0,0.61395,0.00014,29.27561]
[1776971317975,36.58,77756.75,0.0,0.61395,0.00014,29.27561]
[1776971318313,36.58,77747.61,0.0,0.6127,0.00014,29.29966]
[1776971319319,36.58,77739.64,0.0,0.61162,0.00014,29.32039]
[1776971321838,36.58,77738.56,0.0,0.61147,0.00014,29.32308]
[1776971322092,36.58,77738.56,0.0,0.61147,0.00014,29.32308]
[1776971327378,36.57,77734.65,0.0,0.61095,0.00014,29.33281]
[1776971332413,36.57,77729.98,0.0,0.61033,0.00014,29.34447]
[1776971332764,36.57,77729.98,0.0,0.61033,0.00014,29.34447]
[1776971333420,36.57,77734.88,0.0,0.61101,0.00014,29.33181]
[1776971338455,36.56,77737.1,0.0,0.61132,0.00014,29.32576]
[1776971343490,36.55,77747.04,0.0,0.6127,0.00014,29.29955]
[1776971344497,36.55,77759.52,0.0,0.61441,0.00014,29.2665]
[1776971346513,36.55,77763.69,0.0,0.61498,0.00014,29.2553]
[1776971347209,36.55,77763.69,0.0,0.61498,0.00014,29.2553]
[1776971349034,36.55,77768.81,0.0,0.61568,0.00014,29.24147]
[1776971351804,36.55,77770.33,0.0,0.61589,0.00014,29.23731]
[1776971352799,36.55,77767.5,0.0,0.61551,0.00014,29.24493]
[1776971356268,36.55,77764.5,0.0,0.6151,0.00014,29.25291]
[1776971361619,36.55,77764.87,0.0,0.61516,0.00014,29.25175]
[1776971363633,36.55,77771.32,0.0,0.61604,0.00014,29.2343]
[1776971366654,36.54,77776.74,0.0,0.61679,0.00014,29.21952]
[1776971368950,36.54,77775.19,0.0,0.61657,0.00014,29.22373]
[1776971369000,36.54,77775.19,0.0,0.61657,0.00014,29.22373]
[1776971376723,36.54,77779.69,0.0,0.6172,0.00014,29.20823]
[1776971381759,36.54,77776.39,0.0,0.61676,0.00014,29.21719]
[1776971383158,36.54,77776.39,0.0,0.61676,0.00014,29.21719]
[1776971383772,36.54,77766.09,0.0,0.61535,0.00014,29.24505]
[1776971384980,36.54,77766.09,0.0,0.61535,0.00014,29.24505]
[1776971385031,36.54,77759.91,0.0,0.61451,0.00014,29.26154]
[1776971385711,36.54,77759.91,0.0,0.61451,0.00014,29.26154]
[1776971386794,36.54,77744.92,0.0,0.61246,0.00014,29.30113]
[1776971387800,36.54,77743.75,0.0,0.6123,0.00014,29.30413]
[1776971388906,36.54,77743.75,0.0,0.6123,0.00014,29.30413]
[1776971394469,36.53,77744.89,0.0,0.61247,0.00014,29.30082]
[1776971396090,36.53,77740.95,0.0,0.61194,0.00014,29.31098]
[1776971396252,36.53,77740.95,0.0,0.61194,0.00014,29.31098]
[1776971396574,36.53,77740.95,0.0,0.61194,0.00014,29.31098]
[1776971396583,36.53,77737.7,0.0,0.6115,0.00014,29.31932]
[1776971397582,36.53,77730.16,0.0,0.61046,0.00014,29.33883]
[1776971400892,36.53,77724.08,0.0,0.60962,0.00014,29.35449]
[1776971405160,36.53,77724.79,0.0,0.60972,0.00014,29.35277]
[1776971405199,36.53,77724.79,0.0,0.60972,0.00014,29.35277]
[1776971405229,36.53,77725.03,0.0,0.60975,0.00014,29.35222]
[1776971405927,36.53,77734.47,0.0,0.61104,0.00014,29.328]
[1776971409141,36.53,77738.2,0.0,0.61156,0.00014,29.31825]
[1776971411026,36.53,77734.67,0.0,0.61108,0.00014,29.32732]
[1776971411116,36.53,77731.05,0.0,0.61058,0.00014,29.33662]
[1776971417003,36.53,77730.97,0.0,0.61057,0.00014,29.33672]
[1776971419831,36.53,77731.61,0.0,0.61067,0.00014,29.33498]
[1776971420026,36.53,77731.68,0.0,0.61068,0.00014,29.33476]
[1776971422503,36.52,77735.76,0.0,0.61124,0.00014,29.32419]
[1776971422605,36.52,77735.75,0.0,0.61124,0.00014,29.32413]
[1776971423054,36.52,77730.66,0.0,0.61054,0.00014,29.33726]
[1776971426278,36.52,77726.91,0.0,0.61003,0.00014,29.34687]
[1776971426326,36.52,77727.85,0.0,0.61016,0.00014,29.34444]
[1776971427271,36.52,77727.85,0.0,0.61016,0.00014,29.34444]
[1776971427346,36.52,77735.3,0.0,0.61118,0.00014,29.32526]
[1776971433124,36.52,77735.38,0.0,0.6112,0.00014,29.32199]
[1776971434564,36.52,77735.38,0.0,0.6112,0.00014,29.32199]
[1776971440173,36.52,77727.51,0.0,0.61012,0.00014,29.34224]
[1776971444525,36.52,77726.91,0.0,0.61004,0.00014,29.34374]
[1776971446772,36.52,77733.92,0.0,0.611,0.00014,29.3257]
[1776971452257,36.52,77731.17,0.0,0.61063,0.00014,29.33278]
[1776971457293,36.52,77729.5,0.0,0.6104,0.00014,29.33703]
[1776971460479,36.52,77726.86,0.0,0.61004,0.00014,29.34378]
[1776971460526,36.52,77726.86,0.0,0.61004,0.00014,29.34378]
[1776971460581,36.52,77725.99,0.0,0.60992,0.00014,29.34599]
[1776971461352,36.52,77725.99,0.0,0.60992,0.00014,29.34599]
[1776971461475,36.52,77725.99,0.0,0.60992,0.00014,29.34599]
[1776971461539,36.52,77716.1,0.0,0.60856,0.00014,29.37115]
[1776971462328,36.52,77708.07,0.0,0.60745,0.00014,29.39131]
[1776971463421,36.52,77708.07,0.0,0.60745,0.00014,29.39131]
[1776971469377,36.53,77708.97,0.0,0.60756,0.00014,29.38929]
[1776971472328,36.53,77705.99,0.0,0.60715,0.00014,29.39678]
[1776971472398,36.53,77700.77,0.0,0.60643,0.00014,29.40972]
[1776971475419,36.53,77705.68,0.0,0.6071,0.00014,29.39765]
[1776971478441,36.53,77711.13,0.0,0.60785,0.00014,29.38417]
[1776971478802,36.53,77711.13,0.0,0.60785,0.00014,29.38417]
[1776971478923,36.53,77711.13,0.0,0.60785,0.00014,29.38417]
[1776971479448,36.53,77724.29,0.0,0.60966,0.00014,29.35095]
[1776971480375,36.53,77724.29,0.0,0.60966,0.00014,29.35095]
[1776971480455,36.53,77728.97,0.0,0.6103,0.00014,29.33901]
[1776971485490,36.53,77733.2,0.0,0.61088,0.00014,29.32817]
[1776971486733,36.53,77733.2,0.0,0.61088,0.00014,29.32817]
[1776971487797,36.53,77736.59,0.0,0.61134,0.00014,29.31942]
[1776971488511,36.53,77743.83,0.0,0.61234,0.00014,29.30051]
[1776971492538,36.53,77749.54,0.0,0.61314,0.00014,29.2822]
[1776971497574,36.52,77748.27,0.0,0.61298,0.00014,29.28531]
[1776971501602,36.52,77755.2,0.0,0.61393,0.00014,29.2668]
[1776971506636,36.52,77756.11,0.0,0.61407,0.00014,29.2642]
[1776971512679,36.51,77752.14,0.0,0.61353,0.00014,29.27453]
[1776971517714,36.51,77756.41,0.0,0.61413,0.00014,29.263]
[1776971522752,36.51,77754.92,0.0,0.61393,0.00014,29.26679]
[1776971526943,36.51,77759.61,0.0,0.61458,0.00014,29.25416]
[1776971527298,36.51,77759.61,0.0,0.61458,0.00014,29.25416]
[1776971527516,36.51,77759.61,0.0,0.61458,0.00014,29.25416]
[1776971528188,36.51,77759.61,0.0,0.61458,0.00014,29.25413]
[1776971528469,36.51,77759.61,0.0,0.61458,0.00014,29.25413]
[1776971528542,36.51,77740.21,0.0,0.61192,0.00014,29.30538]
[1776971529323,36.51,77740.21,0.0,0.61192,0.00014,29.30538]
[1776971529438,36.51,77740.21,0.0,0.61192,0.00014,29.30538]
[1776971529522,36.51,77731.07,0.0,0.61066,0.00014,29.32913]
[1776971530321,36.51,77731.07,0.0,0.61066,0.00014,29.32913]
[1776971530537,36.51,77731.07,0.0,0.61066,0.00014,29.32913]
[1776971530652,36.51,77731.07,0.0,0.61066,0.00014,29.32913]
[1776971530753,36.51,77728.85,0.0,0.61035,0.00014,29.33491]
[1776971535854,36.51,77731.71,0.0,0.61074,0.00014,29.32777]
[1776971540890,36.52,77731.92,0.0,0.61076,0.00014,29.32743]
[1776971545925,36.52,77732.02,0.0,0.61076,0.00014,29.32736]
[1776971547022,36.52,77732.02,0.0,0.61076,0.00014,29.32736]
[1776971550662,36.52,77735.49,0.0,0.61124,0.00014,29.31842]
[1776971550815,36.52,77735.49,0.0,0.61124,0.00014,29.31842]
[1776971550856,36.52,77735.49,0.0,0.61124,0.00014,29.31842]
[1776971551520,36.52,77735.32,0.0,0.61121,0.00014,29.31884]
[1776971551582,36.52,77724.49,0.0,0.60974,0.00014,29.34357]
[1776971551968,36.52,77706.17,0.0,0.60722,0.00014,29.38971]
[1776971553190,36.52,77706.17,0.0,0.60722,0.00014,29.38971]
[1776971553235,36.52,77703.42,0.0,0.60683,0.00014,29.39656]
[1776971559818,36.52,77702.03,0.0,0.60664,0.00014,29.40013]
[1776971565040,36.53,77701.66,0.0,0.60658,0.00014,29.40122]
[1776971565706,36.53,77701.66,0.0,0.60658,0.00014,29.40122]
[1776971565767,36.53,77702.12,0.0,0.60664,0.00014,29.40014]
[1776971566673,36.53,77702.12,0.0,0.60664,0.00014,29.40014]
[1776971566774,36.53,77701.43,0.0,0.60654,0.00014,29.40187]
[1776971572307,36.53,77701.57,0.0,0.60656,0.00014,29.40164]
[1776971578151,36.53,77700.93,0.0,0.60646,0.00014,29.40343]
[1776971581304,36.53,77702.89,0.0,0.60672,0.00014,29.39865]
[1776971581413,36.54,77710.5,0.0,0.60777,0.00014,29.37976]
[1776971582261,36.54,77710.5,0.0,0.60777,0.00014,29.37976]
[1776971582311,36.54,77720.07,0.0,0.60909,0.00014,29.35568]
[1776971582986,36.54,77720.07,0.0,0.60909,0.00014,29.35568]
[1776971583072,36.54,77720.07,0.0,0.60909,0.00014,29.35568]
[1776971583300,36.54,77720.07,0.0,0.60909,0.00014,29.35568]
[1776971583402,36.53,77725.06,0.0,0.60977,0.00014,29.34297]
[1776971585201,36.53,77725.51,0.0,0.60984,0.00014,29.34174]
[1776971590236,36.53,77727.02,0.0,0.61006,0.00014,29.33758]
[1776971593462,36.53,77730.85,0.0,0.61059,0.00014,29.32764]
[1776971593478,36.53,77730.85,0.0,0.61059,0.00014,29.32764]
[1776971593532,36.52,77733.44,0.0,0.61096,0.00014,29.32082]
[1776971594227,36.52,77733.44,0.0,0.61096,0.00014,29.32082]
[1776971594321,36.52,77740.31,0.0,0.6119,0.00014,29.30293]
[1776971598295,36.52,77745.17,0.0,0.61258,0.00014,29.28999]
[1776971603293,36.51,77744.18,0.0,0.61245,0.00014,29.29236]
[1776971603333,36.51,77741.39,0.0,0.61207,0.00014,29.2996]
[1776971604340,36.51,77734.37,0.0,0.61111,0.00014,29.31778]
[1776971609375,36.51,77730.68,0.0,0.61062,0.00014,29.32708]
[1776971612396,36.51,77736.51,0.0,0.61143,0.00014,29.30881]
[1776971617431,36.5,77738.17,0.0,0.61167,0.00014,29.30423]
[1776971622664,36.5,77739.37,0.0,0.61185,0.00014,29.30088]
[1776971622751,36.5,77741.09,0.0,0.61209,0.00014,29.29634]
[1776971623593,36.5,77741.09,0.0,0.61209,0.00014,29.29634]
[1776971623694,36.49,77741.25,0.0,0.61211,0.00014,29.29586]
[1776971629516,36.49,77737.96,0.0,0.61167,0.00014,29.30412]
[1776971632249,36.49,77740.51,0.0,0.61203,0.00014,29.29736]
[1776971632537,36.49,77744.8,0.0,0.61262,0.00014,29.28606]
[1776971637572,36.48,77748.76,0.0,0.61317,0.00014,29.27539]
[1776971640776,36.48,77744.05,0.0,0.61253,0.00014,29.28769]
[1776971640878,36.48,77742.94,0.0,0.61238,0.00014,29.29055]
[1776971643615,36.48,77733.72,0.0,0.61112,0.00014,29.31443]
[1776971648651,36.47,77731.69,0.0,0.61086,0.00014,29.31943]
[1776971653686,36.47,77737.43,0.0,0.61166,0.00014,29.30427]
[1776971658720,36.46,77740.22,0.0,0.61205,0.00014,29.29675]
[1776971663756,36.46,77740.56,0.0,0.61211,0.00014,29.29564]
[1776971664647,36.46,77740.56,0.0,0.61211,0.00014,29.29564]
[1776971664771,36.46,77741.11,0.0,0.61219,0.00014,29.29416]
[1776971665777,36.46,77746.53,0.0,0.61293,0.00014,29.27987]
[1776971668083,36.46,77748.9,0.0,0.61326,0.00014,29.27355]
[1776971668799,36.46,77751.73,0.0,0.61365,0.00014,29.26602]
[1776971669056,36.46,77751.73,0.0,0.61365,0.00014,29.26602]
[1776971669137,36.46,77751.73,0.0,0.61365,0.00014,29.26602]
[1776971669806,36.46,77754.16,0.0,0.61398,0.00014,29.25953]
[1776971674841,36.45,77756.97,0.0,0.61438,0.00014,29.24885]
[1776971679877,36.45,77765.92,0.0,0.61561,0.00014,29.2247]
[1776971683905,36.45,77760.54,0.0,0.61488,0.00014,29.23918]
[1776971688940,36.45,77763.68,0.0,0.61531,0.00014,29.23067]
[1776971691134,36.45,77767.2,0.0,0.61579,0.00014,29.22114]
[1776971696194,36.45,77772.56,0.0,0.61653,0.00014,29.20657]
[1776971696276,36.45,77772.56,0.0,0.61653,0.00014,29.20657]
[1776971696283,36.45,77772.56,0.0,0.61653,0.00014,29.20657]
[1776971697020,36.45,77772.56,0.0,0.61653,0.00014,29.20657]
[1776971696470,36.45,77772.88,0.0,0.61657,0.00014,29.2057]
[1776971697343,36.45,77772.88,0.0,0.61657,0.00014,29.2057]
[1776971697474,36.45,77772.88,0.0,0.61657,0.00014,29.2057]
[1776971697530,36.45,77772.88,0.0,0.61657,0.00014,29.2057]
[1776971697629,36.45,77744.44,0.0,0.61267,0.00014,29.2819]
[1776971698489,36.45,77744.44,0.0,0.61267,0.00014,29.2819]
[1776971698496,36.45,77728.34,0.0,0.61046,0.00014,29.3238]
[1776971699311,36.45,77726.0,0.0,0.61014,0.00014,29.32976]
[1776971700904,36.45,77726.0,0.0,0.61014,0.00014,29.32976]
[1776971702249,36.45,77727.79,0.0,0.61039,0.00014,29.32503]
[1776971702698,36.45,77727.79,0.0,0.61039,0.00014,29.32503]
[1776971702738,36.44,77733.93,0.0,0.61124,0.00014,29.30904]
[1776971703541,36.44,77733.93,0.0,0.61124,0.00014,29.30904]
[1776971704054,36.44,77745.69,0.0,0.61286,0.00014,29.27823]
[1776971706115,36.44,77745.86,0.0,0.61289,0.00014,29.27774]
[1776971706119,36.44,77746.77,0.0,0.61301,0.00014,29.2753]
[1776971712116,36.44,77744.9,0.0,0.61277,0.00014,29.28]
[1776971717238,36.44,77745.57,0.0,0.61287,0.00014,29.27805]
[1776971717280,36.44,77745.57,0.0,0.61287,0.00014,29.27805]
[1776971718162,36.43,77753.41,0.0,0.61395,0.00014,29.25718]
[1776971720225,36.43,77756.5,0.0,0.61437,0.00014,29.24889]
[1776971721183,36.43,77750.84,0.0,0.6136,0.00014,29.26392]
[1776971723523,36.43,77753.16,0.0,0.61392,0.00014,29.25771]
[1776971725210,36.43,77757.98,0.0,0.61459,0.00014,29.24473]
[1776971726632,36.43,77757.98,0.0,0.61459,0.00014,29.24473]
[1776971727225,36.43,77752.09,0.0,0.61378,0.00014,29.26042]
[1776971732507,36.43,77751.99,0.0,0.61378,0.00014,29.25746]
[1776971738302,36.42,77747.45,0.0,0.61317,0.00014,29.26926]
[1776971741490,36.42,77746.92,0.0,0.6131,0.00014,29.27058]
[1776971743336,36.42,77754.68,0.0,0.61417,0.00014,29.24984]
[1776971747380,36.42,77757.73,0.0,0.61459,0.00014,29.2416]
[1776971754429,36.41,77751.56,0.0,0.61375,0.00014,29.25789]
[1776971759454,36.41,77752.4,0.0,0.61388,0.00014,29.25548]
[1776971762514,36.41,77751.33,0.0,0.61373,0.00014,29.25828]
[1776971763235,36.41,77753.56,0.0,0.61404,0.00014,29.25231]
[1776971768517,36.41,77752.53,0.0,0.61391,0.00014,29.25492]
[1776971773093,36.41,77752.38,0.0,0.61389,0.00014,29.25521]
[1776971773725,36.41,77752.38,0.0,0.61389,0.00014,29.25521]
[1776971773810,36.41,77762.92,0.0,0.61534,0.00014,29.22689]
[1776971774167,36.41,77762.92,0.0,0.61534,0.00014,29.22689]
[1776971774622,36.41,77762.92,0.0,0.61534,0.00014,29.22689]
[1776971774635,36.41,77776.12,0.0,0.61715,0.00014,29.19091]
[1776971775573,36.41,77778.33,0.0,0.61745,0.00014,29.18484]
[1776971780608,36.41,77773.39,0.0,0.61677,0.00014,29.19849]
[1776971781139,36.41,77773.39,0.0,0.61677,0.00014,29.19849]
[1776971782623,36.41,77778.85,0.0,0.61752,0.00014,29.18351]
[1776971787482,36.41,77778.06,0.0,0.61741,0.00014,29.18577]
[1776971792694,36.41,77777.42,0.0,0.61732,0.00014,29.18456]
[1776971794279,36.41,77778.01,0.0,0.6174,0.00014,29.18296]
[1776971795588,36.41,77780.77,0.0,0.61778,0.00014,29.17536]
[1776971796219,36.41,77780.77,0.0,0.61778,0.00014,29.17536]
[1776971795726,36.41,77786.97,0.0,0.61863,0.00014,29.15816]
[1776971796586,36.41,77786.97,0.0,0.61863,0.00014,29.15816]
[1776971796603,36.41,77786.97,0.0,0.61863,0.00014,29.15816]
[1776971796804,36.41,77808.19,0.0,0.62153,0.00014,29.09831]
[1776971797590,36.41,77808.19,0.0,0.62153,0.00014,29.09831]
[1776971798164,36.41,77808.19,0.0,0.62153,0.00014,29.09831]
[1776971797764,36.41,77809.97,0.0,0.62177,0.00014,29.09321]
[1776971798804,36.41,77820.25,0.0,0.62317,0.00014,29.06359]
[1776971799809,36.41,77826.9,0.0,0.62408,0.00014,29.04418]
[1776971800593,36.41,77826.9,0.0,0.62408,0.00014,29.04418]
[1776971800816,36.41,77828.8,0.0,0.62435,0.00014,29.03846]
[1776971803057,36.41,77834.23,0.0,0.62509,0.00014,29.02237]
[1776971808872,36.4,77834.38,0.0,0.62513,0.00014,29.02158]
[1776971811730,36.4,77838.41,0.0,0.62568,0.00014,29.00955]
[1776971813909,36.4,77845.72,0.0,0.62668,0.00014,28.98765]
[1776971815241,36.4,77847.54,0.0,0.62693,0.00014,28.98217]
[1776971815553,36.4,77847.54,0.0,0.62693,0.00014,28.98217]
[1776971815923,36.4,77852.53,0.0,0.62761,0.00014,28.96714]
[1776971818944,36.4,77857.33,0.0,0.62826,0.00014,28.95256]
[1776971820958,36.4,77852.31,0.0,0.62758,0.00014,28.96767]
[1776971825993,36.39,77853.7,0.0,0.62777,0.00014,28.96336]
[1776971829018,36.39,77862.27,0.0,0.62894,0.00014,28.93733]
[1776971832040,36.39,77856.18,0.0,0.62811,0.00014,28.95579]
[1776971833049,36.39,77851.49,0.0,0.62748,0.00014,28.96992]
[1776971838083,36.39,77853.26,0.0,0.62772,0.00014,28.96446]
[1776971843118,36.39,77856.54,0.0,0.62817,0.00014,28.95447]
[1776971845777,36.39,77854.15,0.0,0.62785,0.00014,28.96166]
[1776971846139,36.39,77842.27,0.0,0.62624,0.00014,28.99726]
[1776971847146,36.39,77835.86,0.0,0.62537,0.00014,29.01623]
[1776971847291,36.39,77835.86,0.0,0.62537,0.00014,29.01623]
[1776971847360,36.39,77835.86,0.0,0.62537,0.00014,29.01623]
[1776971848371,36.39,77835.86,0.0,0.62537,0.00014,29.01623]
[1776971849189,36.39,77838.24,0.0,0.62569,0.00014,29.00907]
[1776971849283,36.39,77838.24,0.0,0.62569,0.00014,29.00907]
[1776971849570,36.39,77838.24,0.0,0.62569,0.00014,29.00907]
[1776971849627,36.39,77852.88,0.0,0.62769,0.00014,28.96528]
[1776971850491,36.39,77859.79,0.0,0.62862,0.00014,28.94435]
[1776971855225,36.39,77859.86,0.0,0.62865,0.00014,28.94099]
[1776971856365,36.39,77860.32,0.0,0.62871,0.00014,28.93958]
[1776971856424,36.39,77860.32,0.0,0.62871,0.00014,28.93958]
[1776971856494,36.39,77860.32,0.0,0.62871,0.00014,28.93958]
[1776971856804,36.39,77860.32,0.0,0.62871,0.00014,28.93958]
[1776971856891,36.39,77863.36,0.0,0.62912,0.00014,28.9303]
[1776971857237,36.39,77863.36,0.0,0.62912,0.00014,28.9303]
[1776971857281,36.39,77875.61,0.0,0.63078,0.00014,28.89268]
[1776971858232,36.39,77892.64,0.0,0.63309,0.00014,28.83956]
[1776971859482,36.39,77900.99,0.0,0.63421,0.00013,28.81321]
[1776971860246,36.39,77906.3,0.0,0.63492,0.00013,28.79638]
[1776971863478,36.39,77903.52,0.0,0.63454,0.00013,28.80543]
[1776971863629,36.39,77898.6,0.0,0.63387,0.00013,28.8212]
[1776971865281,36.39,77889.74,0.0,0.63267,0.00014,28.84919]
[1776971867290,36.39,77889.57,0.0,0.63265,0.00014,28.84976]
[1776971869309,36.39,77903.23,0.0,0.63449,0.00013,28.80675]
[1776971870316,36.4,77907.97,0.0,0.63512,0.00013,28.79171]
[1776971875570,36.4,77905.34,0.0,0.63475,0.00013,28.80049]
[1776971880370,36.4,77902.71,0.0,0.63439,0.00013,28.80914]
[1776971880722,36.4,77902.71,0.0,0.63439,0.00013,28.80914]
[1776971880823,36.41,77897.85,0.0,0.63373,0.00013,28.82469]
[1776971886431,36.41,77901.5,0.0,0.63421,0.00013,28.81336]
[1776971891465,36.41,77897.53,0.0,0.63367,0.00013,28.82621]
[1776971896501,36.41,77898.96,0.0,0.63385,0.00013,28.82192]
[1776971902116,36.42,77895.71,0.0,0.6334,0.00013,28.83239]
[1776971903550,36.42,77887.7,0.0,0.63232,0.00014,28.85765]
[1776971908585,36.42,77887.19,0.0,0.63225,0.00014,28.85932]
[1776971910312,36.42,77887.75,0.0,0.63232,0.00014,28.85759]
[1776971914627,36.42,77897.22,0.0,0.63361,0.00013,28.82485]
[1776971919662,36.42,77897.32,0.0,0.63361,0.00013,28.82473]
[1776971921571,36.42,77897.47,0.0,0.63363,0.00013,28.82429]
[1776971922683,36.42,77890.96,0.0,0.63275,0.00014,28.84486]
[1776971923264,36.42,77890.96,0.0,0.63275,0.00014,28.84486]
[1776971927512,36.43,77889.8,0.0,0.63259,0.00014,28.84859]
[1776971929084,36.43,77889.57,0.0,0.63256,0.00014,28.84934]
[1776971929722,36.43,77891.04,0.0,0.63275,0.00014,28.84475]
[1776971930331,36.43,77891.77,0.0,0.63285,0.00014,28.84249]
[1776971930580,36.43,77891.77,0.0,0.63285,0.00014,28.84249]
[1776971930742,36.43,77877.79,0.0,0.63096,0.00014,28.88604]
[1776971931750,36.43,77874.24,0.0,0.63048,0.00014,28.89702]
[1776971932282,36.43,77874.24,0.0,0.63048,0.00014,28.89702]
[1776971932756,36.43,77870.7,0.0,0.63,0.00014,28.90789]
[1776971935902,36.43,77868.38,0.0,0.62969,0.00014,28.91497]
[1776971935976,36.43,77868.38,0.0,0.62969,0.00014,28.91497]
[1776971936065,36.43,77868.18,0.0,0.62966,0.00014,28.91556]
[1776971939806,36.43,77859.33,0.0,0.62847,0.00014,28.94243]
[1776971941820,36.42,77850.81,0.0,0.62731,0.00014,28.96806]
[1776971946854,36.42,77850.98,0.0,0.62735,0.00014,28.96728]
[1776971951890,36.42,77851.53,0.0,0.62743,0.00014,28.96539]
[1776971956925,36.41,77850.99,0.0,0.62737,0.00014,28.96678]
[1776971961960,36.41,77851.09,0.0,0.62739,0.00014,28.96626]
[1776971965988,36.41,77859.11,0.0,0.62849,0.00014,28.94186]
[1776971968003,36.41,77866.25,0.0,0.62946,0.00014,28.92008]
[1776971971023,36.41,77861.0,0.0,0.62876,0.00014,28.93292]
[1776971972951,36.41,77860.81,0.0,0.62873,0.00014,28.93347]
[1776971973003,36.41,77860.81,0.0,0.62873,0.00014,28.93347]
[1776971973037,36.41,77862.34,0.0,0.62894,0.00014,28.9288]
[1776971974651,36.41,77862.75,0.0,0.629,0.00014,28.92753]
[1776971975050,36.41,77859.03,0.0,0.62849,0.00014,28.93882]
[1776971976058,36.41,77853.34,0.0,0.62772,0.00014,28.956]
[1776971981093,36.4,77851.53,0.0,0.62748,0.00014,28.96126]
[1776971986145,36.4,77853.55,0.0,0.62777,0.00014,28.95497]
[1776971988960,36.4,77853.98,0.0,0.62783,0.00014,28.95359]
[1776971989166,36.4,77856.53,0.0,0.62818,0.00014,28.94585]
[1776971991179,36.4,77862.12,0.0,0.62894,0.00014,28.92882]
[1776971994513,36.4,77863.84,0.0,0.62917,0.00014,28.92351]
[1776971995208,36.4,77858.8,0.0,0.62849,0.00014,28.93883]
[1776971998229,36.4,77853.72,0.0,0.6278,0.00014,28.9541]
[1776972000987,36.4,77853.09,0.0,0.62772,0.00014,28.95592]
[1776972001312,36.39,77859.54,0.0,0.6286,0.00014,28.93636]
[1776972002319,36.39,77864.25,0.0,0.62924,0.00014,28.92199]
[1776972004586,36.39,77863.46,0.0,0.62913,0.00014,28.92437]
[1776972004687,36.39,77863.46,0.0,0.62913,0.00014,28.92435]
[1776972006348,36.39,77852.79,0.0,0.62769,0.00014,28.95668]
[1776972008361,36.39,77846.62,0.0,0.62685,0.00014,28.97512]
[1776972011473,36.39,77842.8,0.0,0.62634,0.00014,28.98643]
[1776972011842,36.39,77845.44,0.0,0.6267,0.00014,28.97848]
[1776972012460,36.39,77845.44,0.0,0.6267,0.00014,28.97848]
[1776972012596,36.39,77844.95,0.0,0.62663,0.00014,28.9799]
[1776972018432,36.38,77845.69,0.0,0.62675,0.00014,28.97735]
[1776972023467,36.38,77846.84,0.0,0.62691,0.00014,28.97366]
[1776972025036,36.38,77846.84,0.0,0.62691,0.00014,28.97366]
[1776972025079,36.38,77848.85,0.0,0.62719,0.00014,28.96754]
[1776972025481,36.38,77857.37,0.0,0.62835,0.00014,28.94183]
[1776972026488,36.38,77862.94,0.0,0.62911,0.00014,28.92485]
[1776972028502,36.38,77866.87,0.0,0.62964,0.00014,28.91279]
[1776972033542,36.38,77866.2,0.0,0.62956,0.00014,28.91166]
[1776972038617,36.38,77866.34,0.0,0.62958,0.00014,28.9112]
[1776972038699,36.38,77862.49,0.0,0.62906,0.00014,28.92295]
[1776972040308,36.38,77862.49,0.0,0.62906,0.00014,28.92295]
[1776972040351,36.38,77857.85,0.0,0.62843,0.00014,28.93704]
[1776972041599,36.38,77865.0,0.0,0.62941,0.00014,28.91523]
[1776972046634,36.38,77865.29,0.0,0.62945,0.00014,28.91428]
[1776972051669,36.38,77869.77,0.0,0.63006,0.00014,28.9005]
[1776972053602,36.38,77866.98,0.0,0.62968,0.00014,28.90906]
[1776972053827,36.38,77873.45,0.0,0.63056,0.00014,28.88915]
[1776972055863,36.38,77876.34,0.0,0.63095,0.00014,28.88022]
[1776972057715,36.38,77884.96,0.0,0.63211,0.00014,28.85344]
[1776972058687,36.38,77884.96,0.0,0.63211,0.00014,28.85344]
[1776972061345,36.38,77891.35,0.0,0.63297,0.00014,28.83351]
[1776972064765,36.38,77898.12,0.0,0.63388,0.00014,28.81232]
[1776972069806,36.38,77898.42,0.0,0.63393,0.00014,28.81123]
[1776972074850,36.38,77897.66,0.0,0.63381,0.00014,28.81393]
[1776972079878,36.38,77910.45,0.0,0.63553,0.00013,28.77335]
[1776972084917,36.38,77914.89,0.0,0.63614,0.00013,28.75879]
[1776972089951,36.38,77913.71,0.0,0.636,0.00013,28.76215]
[1776972091966,36.37,77909.26,0.0,0.63541,0.00013,28.77315]
[1776972094987,36.37,77901.35,0.0,0.63435,0.00014,28.79831]
[1776972100022,36.37,77902.41,0.0,0.63449,0.00014,28.795]
[1776972106064,36.37,77903.34,0.0,0.63462,0.00014,28.79192]
[1776972107071,36.37,77896.02,0.0,0.63363,0.00014,28.81512]
[1776972108078,36.37,77887.8,0.0,0.63252,0.00014,28.84106]
[1776972113197,36.37,77884.78,0.0,0.63211,0.00014,28.85063]
[1776972113509,36.37,77884.72,0.0,0.6321,0.00014,28.85085]
[1776972113531,36.37,77884.72,0.0,0.6321,0.00014,28.85085]
[1776972114120,36.37,77881.15,0.0,0.63161,0.00014,28.86201]
[1776972119073,36.37,77878.57,0.0,0.63126,0.00014,28.87007]
[1776972119155,36.37,77871.05,0.0,0.63024,0.00014,28.89335]
[1776972120162,36.37,77861.62,0.0,0.62896,0.00014,28.92224]
[1776972121277,36.37,77861.62,0.0,0.62896,0.00014,28.92224]
[1776972121296,36.37,77855.61,0.0,0.62815,0.00014,28.94048]
[1776972122181,36.37,77841.93,0.0,0.62629,0.00014,28.98155]
[1776972123187,36.37,77848.67,0.0,0.62721,0.00014,28.96132]
[1776972126208,36.37,77854.66,0.0,0.62803,0.00014,28.94315]
[1776972131243,36.37,77853.52,0.0,0.62788,0.00014,28.94643]
[1776972134264,36.37,77861.29,0.0,0.62894,0.00014,28.92276]
[1776972136044,36.37,77864.91,0.0,0.62943,0.00014,28.91169]
[1776972136278,36.37,77865.97,0.0,0.62958,0.00014,28.90843]
[1776972138292,36.37,77871.69,0.0,0.63035,0.00014,28.89085]
[1776972141313,36.37,77865.8,0.0,0.62955,0.00014,28.90895]
[1776972144400,36.37,77870.59,0.0,0.6302,0.00014,28.89423]
[1776972149371,36.37,77876.48,0.0,0.631,0.00014,28.87605]
[1776972154407,36.37,77873.36,0.0,0.63059,0.00014,28.88263]
[1776972159442,36.37,77873.99,0.0,0.63067,0.00014,28.88073]
[1776972162163,36.37,77874.48,0.0,0.63074,0.00014,28.87923]
[1776972166628,36.37,77879.37,0.0,0.6314,0.00014,28.86414]
[1776972167498,36.37,77879.48,0.0,0.63141,0.00014,28.86382]
[1776972169380,36.37,77876.82,0.0,0.63105,0.00014,28.8721]
[1776972169513,36.37,77876.13,0.0,0.63095,0.00014,28.87425]
[1776972169793,36.37,77876.13,0.0,0.63095,0.00014,28.87425]
[1776972170188,36.37,77876.13,0.0,0.63095,0.00014,28.87425]
[1776972170533,36.37,77870.48,0.0,0.63019,0.00014,28.89169]
[1776972175557,36.37,77863.77,0.0,0.62928,0.00014,28.91226]
[1776972176564,36.37,77857.13,0.0,0.62838,0.00014,28.93246]
[1776972181599,36.37,77854.03,0.0,0.62796,0.00014,28.94167]
[1776972186633,36.37,77854.75,0.0,0.62807,0.00014,28.93927]
[1776972191669,36.36,77853.93,0.0,0.62797,0.00014,28.94156]
[1776972196704,36.36,77855.09,0.0,0.62813,0.00014,28.93785]
[1776972201738,36.36,77854.84,0.0,0.62811,0.00014,28.9384]
[1776972203375,36.36,77854.84,0.0,0.62811,0.00014,28.9384]
[1776972203459,36.36,77848.73,0.0,0.62728,0.00014,28.95675]
[1776972203753,36.36,77835.91,0.0,0.62553,0.00014,28.99503]
[1776972205147,36.36,77835.91,0.0,0.62553,0.00014,28.99503]
[1776972205151,36.35,77831.14,0.0,0.62489,0.00014,29.009]
[1776972206347,36.35,77831.14,0.0,0.62489,0.00014,29.009]
[1776972207768,36.35,77825.46,0.0,0.62412,0.00014,29.0256]
[1776972208098,36.35,77825.46,0.0,0.62412,0.00014,29.0256]
[1776972209795,36.35,77818.75,0.0,0.62321,0.00014,29.04489]
[1776972211802,36.35,77818.88,0.0,0.62324,0.00014,29.04441]
[1776972214371,36.34,77821.54,0.0,0.62362,0.00014,29.03334]
[1776972217574,36.34,77819.6,0.0,0.62337,0.00014,29.03859]
[1776972217851,36.34,77825.61,0.0,0.6242,0.00014,29.02092]
[1776972219230,36.33,77831.36,0.0,0.62499,0.00014,29.00381]
[1776972221879,36.33,77838.85,0.0,0.62602,0.00014,28.98144]
[1776972224900,36.33,77843.78,0.0,0.6267,0.00014,28.96646]
[1776972229934,36.33,77847.0,0.0,0.62715,0.00014,28.95652]
[1776972234970,36.32,77845.55,0.0,0.62696,0.00014,28.96063]
[1776972240014,36.32,77847.05,0.0,0.62717,0.00014,28.95587]
[1776972245041,36.32,77849.17,0.0,0.62747,0.00014,28.94926]
[1776972246569,36.32,77849.17,0.0,0.62747,0.00014,28.94926]
[1776972247034,36.32,77849.17,0.0,0.62747,0.00014,28.94926]
[1776972247582,36.31,77857.6,0.0,0.62862,0.00014,28.92364]
[1776972248062,36.31,77867.65,0.0,0.62999,0.00014,28.89285]
[1776972249242,36.31,77867.65,0.0,0.62999,0.00014,28.89285]
[1776972249508,36.31,77867.65,0.0,0.62999,0.00014,28.89285]
[1776972250076,36.31,77875.28,0.0,0.63103,0.00014,28.86928]
[1776972250814,36.31,77875.28,0.0,0.63103,0.00014,28.86928]
[1776972251083,36.31,77880.52,0.0,0.63174,0.00014,28.85298]
[1776972252026,36.31,77880.52,0.0,0.63174,0.00014,28.85298]
[1776972252090,36.32,77882.62,0.0,0.63202,0.00014,28.84645]
[1776972253096,36.32,77874.98,0.0,0.63098,0.00014,28.8703]
[1776972257338,36.32,77873.78,0.0,0.63082,0.00014,28.87407]
[1776972257562,36.32,77873.78,0.0,0.63082,0.00014,28.87407]
[1776972258132,36.32,77867.86,0.0,0.63001,0.00014,28.8924]
[1776972263166,36.32,77867.16,0.0,0.62992,0.00014,28.89457]
[1776972269208,36.32,77866.95,0.0,0.62989,0.00014,28.89525]
[1776972274244,36.32,77867.69,0.0,0.63,0.00014,28.88988]
[1776972276944,36.32,77863.64,0.0,0.62944,0.00014,28.90234]
[1776972277265,36.32,77845.74,0.0,0.62701,0.00014,28.95666]
[1776972278272,36.32,77838.22,0.0,0.62598,0.00014,28.97913]
[1776972281196,36.32,77837.85,0.0,0.62594,0.00014,28.98013]
[1776972286329,36.31,77836.41,0.0,0.62575,0.00014,28.98411]
[1776972291365,36.31,77836.72,0.0,0.62581,0.00014,28.98293]
[1776972294386,36.31,77831.91,0.0,0.62516,0.00014,28.99705]
[1776972295393,36.31,77826.69,0.0,0.62445,0.00014,29.01239]
[1776972301435,36.3,77831.06,0.0,0.62506,0.00014,28.9991]
[1776972306470,36.3,77834.32,0.0,0.62552,0.00014,28.98915]
[1776972309490,36.29,77840.43,0.0,0.62636,0.00014,28.97078]
[1776972315534,36.29,77840.33,0.0,0.62635,0.00014,28.97082]
[1776972317548,36.29,77849.72,0.0,0.62764,0.00014,28.94249]
[1776972317868,36.29,77849.72,0.0,0.62764,0.00014,28.94249]
[1776972318555,36.29,77854.7,0.0,0.62832,0.00014,28.92737]
[1776972323590,36.29,77855.8,0.0,0.62847,0.00014,28.92398]
[1776972328085,36.29,77855.91,0.0,0.62849,0.00014,28.92362]
[1776972328341,36.29,77855.91,0.0,0.62849,0.00014,28.92362]
[1776972329290,36.29,77851.61,0.0,0.6279,0.00014,28.93667]
[1776972331648,36.29,77856.66,0.0,0.6286,0.00014,28.91817]
[1776972336684,36.29,77856.94,0.0,0.62864,0.00014,28.91732]
[1776972338215,36.29,77856.94,0.0,0.62864,0.00014,28.91732]
[1776972340063,36.29,77852.79,0.0,0.62807,0.00014,28.92993]
[1776972340759,36.29,77852.44,0.0,0.62803,0.00014,28.93097]
[1776972340807,36.29,77852.44,0.0,0.62803,0.00014,28.93097]
[1776972343211,36.29,77848.1,0.0,0.62743,0.00014,28.9441]
[1776972348768,36.29,77847.01,0.0,0.62729,0.00014,28.94727]
[1776972351789,36.28,77852.96,0.0,0.6281,0.00014,28.92924]
[1776972352796,36.28,77861.26,0.0,0.62923,0.00014,28.90393]
[1776972353803,36.29,77866.26,0.0,0.62991,0.00014,28.88859]
[1776972358064,36.29,77866.81,0.0,0.62998,0.00014,28.88697]
[1776972358158,36.29,77867.96,0.0,0.63014,0.00014,28.88348]
[1776972359489,36.29,77867.96,0.0,0.63014,0.00014,28.88348]
[1776972360007,36.29,77869.03,0.0,0.63028,0.00014,28.88021]
[1776972360529,36.29,77875.09,0.0,0.63111,0.00014,28.86146]
[1776972360726,36.29,77875.09,0.0,0.63111,0.00014,28.86146]
[1776972361037,36.29,77875.09,0.0,0.63111,0.00014,28.86146]
[1776972361069,36.29,77880.78,0.0,0.63188,0.00014,28.84376]
[1776972363036,36.29,77885.13,0.0,0.63246,0.00014,28.83018]
[1776972364038,36.29,77889.31,0.0,0.63303,0.00014,28.81697]
[1776972370021,36.29,77896.28,0.0,0.63396,0.00014,28.79529]
[1776972372035,36.3,77901.26,0.0,0.63463,0.00014,28.77959]
[1776972377281,36.3,77905.57,0.0,0.63521,0.00014,28.76599]
[1776972379037,36.3,77901.89,0.0,0.63471,0.00014,28.77773]
[1776972379234,36.3,77901.89,0.0,0.63471,0.00014,28.77773]
[1776972379261,36.3,77897.38,0.0,0.6341,0.00014,28.79211]
[1776972380099,36.3,77888.55,0.0,0.6329,0.00014,28.82006]
[1776972381106,36.3,77886.86,0.0,0.63267,0.00014,28.82552]
[1776972384029,36.3,77886.2,0.0,0.63258,0.00014,28.8277]
[1776972384127,36.3,77880.83,0.0,0.63185,0.00014,28.84458]
[1776972385286,36.3,77880.83,0.0,0.63185,0.00014,28.84458]
[1776972385386,36.3,77877.48,0.0,0.63139,0.00014,28.85507]
[1776972390169,36.3,77884.8,0.0,0.63238,0.00014,28.83234]
[1776972395204,36.31,77883.55,0.0,0.63221,0.00014,28.83334]
[1776972400239,36.31,77880.42,0.0,0.63178,0.00014,28.84332]
[1776972402861,36.31,77880.34,0.0,0.63176,0.00014,28.84364]
[1776972403259,36.31,77882.11,0.0,0.632,0.00014,28.83814]
[1776972405273,36.31,77889.27,0.0,0.63297,0.00014,28.81573]
[1776972406343,36.31,77889.27,0.0,0.63297,0.00014,28.81573]
[1776972409302,36.31,77897.61,0.0,0.63409,0.00014,28.78954]
[1776972414336,36.32,77900.29,0.0,0.63444,0.00014,28.78137]
[1776972419372,36.32,77901.4,0.0,0.63458,0.00014,28.77819]
[1776972424484,36.32,77899.26,0.0,0.63428,0.00014,28.78529]
[1776972425413,36.33,77887.05,0.0,0.63262,0.00014,28.82404]
[1776972426218,36.33,77887.05,0.0,0.63262,0.00014,28.82404]
[1776972426317,36.33,77887.05,0.0,0.63262,0.00014,28.82404]
[1776972426567,36.33,77887.05,0.0,0.63262,0.00014,28.82404]
[1776972426650,36.33,77878.9,0.0,0.63151,0.00014,28.84958]
[1776972428434,36.33,77873.36,0.0,0.63076,0.00014,28.86681]
[1776972431166,36.33,77874.11,0.0,0.63086,0.00014,28.8645]
[1776972431762,36.33,77874.11,0.0,0.63086,0.00014,28.8645]
[1776972431456,36.33,77878.07,0.0,0.6314,0.00014,28.8522]
[1776972432526,36.33,77878.07,0.0,0.6314,0.00014,28.8522]
[1776972432693,36.33,77884.26,0.0,0.63224,0.00014,28.83289]
[1776972438505,36.33,77888.14,0.0,0.63275,0.00014,28.82093]
[1776972442533,36.33,77898.02,0.0,0.63409,0.00014,28.78985]
[1776972447568,36.34,77898.06,0.0,0.63408,0.00014,28.79004]
[1776972449383,36.34,77896.1,0.0,0.63381,0.00014,28.79632]
[1776972449422,36.34,77896.1,0.0,0.63381,0.00014,28.79632]
[1776972449424,36.34,77896.1,0.0,0.63381,0.00014,28.79632]
[1776972449588,36.34,77881.17,0.0,0.63179,0.00014,28.84334]
[1776972450142,36.34,77881.17,0.0,0.63179,0.00014,28.84334]
[1776972450172,36.34,77881.17,0.0,0.63179,0.00014,28.84334]
[1776972450210,36.34,77881.17,0.0,0.63179,0.00014,28.84334]
[1776972450596,36.34,77870.1,0.0,0.63029,0.00014,28.87769]
[1776972451603,36.34,77871.5,0.0,0.63049,0.00014,28.87025]
[1776972452309,36.34,77871.5,0.0,0.63049,0.00014,28.87025]
[1776972452500,36.34,77871.5,0.0,0.63049,0.00014,28.87025]
[1776972458245,36.34,77868.73,0.0,0.63011,0.00014,28.87877]
[1776972459659,36.34,77857.4,0.0,0.62857,0.00014,28.91345]
[1776972464695,36.34,77858.15,0.0,0.62868,0.00014,28.91105]
[1776972465702,36.34,77848.22,0.0,0.62733,0.00014,28.9411]
[1776972466590,36.34,77848.22,0.0,0.62733,0.00014,28.9411]
[1776972466709,36.33,77841.68,0.0,0.62644,0.00014,28.96069]
[1776972469313,36.33,77840.18,0.0,0.62624,0.00014,28.96507]
[1776972474764,36.33,77842.17,0.0,0.62652,0.00014,28.95883]
[1776972479800,36.33,77843.74,0.0,0.62675,0.00014,28.95386]
[1776972481814,36.32,77848.43,0.0,0.62739,0.00014,28.93967]
[1776972485844,36.32,77853.14,0.0,0.62804,0.00014,28.92528]
[1776972487395,36.32,77853.14,0.0,0.62804,0.00014,28.92528]
[1776972487856,36.32,77859.96,0.0,0.62897,0.00014,28.90447]
[1776972488863,36.32,77865.81,0.0,0.62976,0.00014,28.88653]
[1776972490782,36.32,77865.81,0.0,0.62976,0.00014,28.88653]
[1776972490830,36.32,77868.76,0.0,0.63017,0.00014,28.87743]
[1776972490881,36.32,77873.82,0.0,0.63085,0.00014,28.86178]
[1776972491896,36.32,77873.82,0.0,0.63085,0.00014,28.86178]
[1776972492896,36.32,77884.18,0.0,0.63226,0.00014,28.82951]
[1776972496624,36.32,77884.86,0.0,0.63235,0.00014,28.82743]
[1776972499255,36.32,77887.48,0.0,0.6327,0.00014,28.81929]
[1776972499310,36.32,77886.05,0.0,0.6325,0.00014,28.82385]
[1776972504980,36.33,77891.37,0.0,0.63322,0.00014,28.80728]
[1776972510015,36.33,77890.6,0.0,0.6331,0.00014,28.80991]
[1776972513149,36.33,77890.77,0.0,0.63314,0.00014,28.80632]
[1776972518585,36.33,77895.58,0.0,0.63378,0.00014,28.79131]
[1776972519078,36.33,77901.94,0.0,0.63464,0.00014,28.77118]
[1776972521427,36.34,77906.91,0.0,0.6353,0.00014,28.75547]
[1776972525122,36.34,77899.7,0.0,0.63432,0.00014,28.77867]
[1776972530157,36.34,77898.1,0.0,0.63409,0.00014,28.78404]
[1776972535054,36.34,77897.73,0.0,0.63404,0.00014,28.78541]
[1776972535805,36.34,77897.73,0.0,0.63404,0.00014,28.78541]
[1776972535809,36.34,77896.16,0.0,0.63382,0.00014,28.79048]
[1776972536199,36.34,77891.62,0.0,0.6332,0.00014,28.80484]
[1776972541236,36.35,77892.74,0.0,0.63335,0.00014,28.80147]
[1776972546279,36.35,77896.15,0.0,0.6338,0.00014,28.79092]
[1776972548406,36.35,77896.09,0.0,0.63379,0.00014,28.79115]
[1776972548446,36.35,77896.09,0.0,0.63379,0.00014,28.79115]
[1776972548533,36.35,77896.14,0.0,0.6338,0.00014,28.79104]
[1776972550307,36.35,77900.74,0.0,0.63442,0.00014,28.77652]
[1776972553419,36.35,77899.79,0.0,0.63428,0.00014,28.77965]
[1776972556422,36.35,77895.52,0.0,0.6337,0.00014,28.79335]
[1776972562392,36.36,77901.18,0.0,0.63445,0.00014,28.77571]
[1776972567427,36.36,77903.56,0.0,0.63476,0.00014,28.76839]
[1776972572461,36.36,77901.89,0.0,0.63454,0.00014,28.77083]
[1776972577497,36.37,77905.64,0.0,0.63504,0.00014,28.75914]
[1776972582532,36.37,77905.36,0.0,0.63499,0.00014,28.76032]
[1776972586560,36.37,77900.56,0.0,0.63433,0.00014,28.77584]
[1776972591596,36.38,77903.66,0.0,0.63474,0.00014,28.76619]
[1776972594641,36.38,77901.06,0.0,0.63439,0.00014,28.77457]
[1776972595494,36.38,77901.0,0.0,0.63438,0.00014,28.7748]
[1776972595531,36.38,77901.0,0.0,0.63438,0.00014,28.7748]
[1776972595623,36.38,77890.19,0.0,0.63291,0.00014,28.80904]
[1776972596630,36.38,77882.79,0.0,0.63191,0.00014,28.83224]
[1776972601660,36.38,77883.06,0.0,0.63195,0.00014,28.83141]
[1776972602050,36.38,77883.06,0.0,0.63195,0.00014,28.83141]
[1776972601668,36.38,77878.09,0.0,0.63127,0.00014,28.84689]
[1776972602672,36.38,77868.58,0.0,0.62998,0.00014,28.87626]
[1776972605081,36.38,77867.22,0.0,0.6298,0.00014,28.88039]
[1776972614757,36.38,77862.53,0.0,0.62917,0.00014,28.8945]
[1776972620799,36.37,77863.19,0.0,0.62927,0.00014,28.89232]
[1776972622813,36.37,77871.15,0.0,0.63035,0.00014,28.86784]
[1776972623819,36.37,77878.17,0.0,0.63131,0.00014,28.8461]
[1776972624529,36.37,77878.17,0.0,0.63131,0.00014,28.8461]
[1776972624827,36.37,77880.99,0.0,0.63169,0.00014,28.83733]
[1776972625633,36.37,77880.99,0.0,0.63169,0.00014,28.83733]
[1776972625833,36.37,77886.29,0.0,0.63241,0.00014,28.82078]
[1776972626918,36.37,77886.29,0.0,0.63241,0.00014,28.82078]
[1776972626997,36.37,77892.46,0.0,0.63324,0.00014,28.80141]
[1776972629857,36.37,77896.13,0.0,0.63373,0.00014,28.78989]
[1776972629919,36.37,77896.13,0.0,0.63373,0.00014,28.78989]
[1776972629954,36.37,77896.39,0.0,0.63377,0.00014,28.78912]
[1776972630691,36.37,77896.39,0.0,0.63377,0.00014,28.78912]
[1776972630869,36.37,77884.32,0.0,0.63213,0.00014,28.82714]
[1776972631886,36.37,77884.32,0.0,0.63213,0.00014,28.82714]
[1776972631988,36.37,77881.56,0.0,0.63177,0.00014,28.83265]
[1776972637917,36.38,77886.05,0.0,0.63237,0.00014,28.81874]
[1776972641946,36.38,77891.54,0.0,0.63311,0.00014,28.80163]
[1776972642586,36.38,77891.54,0.0,0.63311,0.00014,28.80163]
[1776972642953,36.38,77894.25,0.0,0.63347,0.00014,28.79312]
[1776972648039,36.38,77895.98,0.0,0.6337,0.00014,28.78784]
[1776972654030,36.39,77898.98,0.0,0.63409,0.00014,28.77871]
[1776972659065,36.39,77897.05,0.0,0.63382,0.00014,28.78507]
[1776972664100,36.39,77902.65,0.0,0.63457,0.00014,28.76753]
[1776972669135,36.39,77902.44,0.0,0.63453,0.00014,28.76849]
[1776972674169,36.4,77902.67,0.0,0.63455,0.00014,28.76802]
[1776972678193,36.4,77902.63,0.0,0.63454,0.00014,28.76826]
[1776972678695,36.4,77902.63,0.0,0.63454,0.00014,28.76826]
[1776972678785,36.4,77902.63,0.0,0.63454,0.00014,28.76826]
[1776972678797,36.4,77898.85,0.0,0.63402,0.00014,28.78042]
[1776972679162,36.4,77898.85,0.0,0.63402,0.00014,28.78042]
[1776972679205,36.4,77889.41,0.0,0.63275,0.00014,28.8102]
[1776972680212,36.4,77882.34,0.0,0.63179,0.00014,28.83235]
[1776972682225,36.4,77880.36,0.0,0.63152,0.00014,28.83854]
[1776972683655,36.4,77880.36,0.0,0.63152,0.00014,28.83854]
[1776972683756,36.4,77881.17,0.0,0.63163,0.00014,28.83602]
[1776972685852,36.4,77887.09,0.0,0.63243,0.00014,28.81756]
[1776972686370,36.4,77887.09,0.0,0.63243,0.00014,28.81756]
[1776972687037,36.4,77887.09,0.0,0.63243,0.00014,28.81756]
[1776972687130,36.4,77890.77,0.0,0.63293,0.00014,28.80604]
[1776972687523,36.4,77890.77,0.0,0.63293,0.00014,28.80604]
[1776972687866,36.4,77890.77,0.0,0.63293,0.00014,28.80604]
[1776972688018,36.4,77890.77,0.0,0.63293,0.00014,28.80604]
[1776972688115,36.4,77897.6,0.0,0.63385,0.00014,28.78452]
[1776972688219,36.4,77897.6,0.0,0.63385,0.00014,28.78452]
[1776972688674,36.4,77897.6,0.0,0.63385,0.00014,28.78452]
[1776972688718,36.4,77908.65,0.0,0.63534,0.00013,28.74928]
[1776972690973,36.4,77910.52,0.0,0.6356,0.00013,28.74316]
[1776972696324,36.4,77911.55,0.0,0.63576,0.00013,28.73657]
[1776972697469,36.4,77911.55,0.0,0.63576,0.00013,28.73657]
[1776972699411,36.4,77912.14,0.0,0.63583,0.00013,28.73472]
[1776972704911,36.4,77907.58,0.0,0.63522,0.00013,28.74943]
[1776972704915,36.4,77907.58,0.0,0.63522,0.00013,28.74943]
[1776972710422,36.4,77908.74,0.0,0.63537,0.00013,28.74579]
[1776972715837,36.4,77907.41,0.0,0.63519,0.00013,28.7501]
[1776972715889,36.4,77907.41,0.0,0.63519,0.00013,28.7501]
[1776972716073,36.4,77907.41,0.0,0.63519,0.00013,28.7501]
[1776972716134,36.4,77907.02,0.0,0.63514,0.00013,28.75135]
[1776972716368,36.4,77907.02,0.0,0.63514,0.00013,28.75135]
[1776972716464,36.4,77900.38,0.0,0.63424,0.00014,28.77251]
[1776972717471,36.4,77888.25,0.0,0.6326,0.00014,28.81085]
[1776972720491,36.4,77887.37,0.0,0.63248,0.00014,28.81359]
[1776972722667,36.4,77884.46,0.0,0.63209,0.00014,28.82268]
[1776972722771,36.4,77884.46,0.0,0.63209,0.00014,28.82268]
[1776972722819,36.4,77881.88,0.0,0.63174,0.00014,28.83072]
[1776972723512,36.4,77874.86,0.0,0.63079,0.00014,28.8525]
[1776972724519,36.4,77867.84,0.0,0.62983,0.00014,28.87411]
[1776972729555,36.4,77869.46,0.0,0.63006,0.00014,28.86902]
[1776972731683,36.4,77875.22,0.0,0.63084,0.00014,28.85124]
[1776972734660,36.4,77876.59,0.0,0.63103,0.00014,28.847]
[1776972735118,36.4,77876.59,0.0,0.63103,0.00014,28.847]
[1776972734704,36.4,77877.74,0.0,0.63118,0.00014,28.84344]
[1776972735711,36.4,77879.4,0.0,0.63141,0.00014,28.83829]
[1776972739738,36.4,77874.09,0.0,0.63069,0.00014,28.85476]
[1776972740746,36.4,77866.38,0.0,0.62964,0.00014,28.87847]
[1776972745781,36.4,77866.35,0.0,0.62964,0.00014,28.87848]
[1776972748802,36.4,77872.41,0.0,0.63046,0.00014,28.85984]
[1776972749809,36.4,77866.18,0.0,0.62962,0.00014,28.87898]
[1776972750816,36.4,77861.55,0.0,0.62899,0.00014,28.89311]
[1776972753837,36.4,77846.86,0.0,0.62701,0.00014,28.93431]
[1776972754843,36.4,77840.23,0.0,0.6261,0.00014,28.95406]
[1776972758872,36.39,77846.6,0.0,0.62698,0.00014,28.9348]
[1776972761893,36.39,77841.53,0.0,0.6263,0.00014,28.9498]
[1776972763025,36.39,77841.53,0.0,0.6263,0.00014,28.9498]
[1776972763034,36.39,77841.53,0.0,0.6263,0.00014,28.9498]
[1776972763091,36.39,77841.53,0.0,0.6263,0.00014,28.9498]
[1776972763908,36.39,77831.43,0.0,0.62493,0.00014,28.97962]
[1776972767305,36.39,77831.64,0.0,0.62496,0.00014,28.97876]
[1776972772971,36.38,77828.28,0.0,0.62453,0.00014,28.98815]
[1776972775359,36.38,77828.17,0.0,0.62452,0.00014,28.9883]
[1776972775428,36.38,77828.17,0.0,0.62452,0.00014,28.9883]
[1776972775449,36.38,77828.17,0.0,0.62452,0.00014,28.9883]
[1776972775992,36.38,77823.56,0.0,0.62389,0.00014,29.00172]
[1776972776871,36.38,77823.56,0.0,0.62389,0.00014,29.00172]
[1776972781900,36.37,77818.55,0.0,0.62323,0.00014,29.01582]
[1776972782035,36.37,77815.7,0.0,0.62284,0.00014,29.02399]
[1776972782360,36.37,77815.7,0.0,0.62284,0.00014,29.02399]
[1776972786049,36.36,77813.68,0.0,0.62258,0.00014,29.0295]
[1776972790376,36.36,77814.17,0.0,0.62267,0.00014,29.02758]
[1776972796134,36.35,77809.74,0.0,0.62208,0.00014,29.03987]
[1776972798148,36.35,77803.32,0.0,0.62121,0.00014,29.05806]
[1776972803183,36.35,77804.39,0.0,0.62135,0.00014,29.05516]
[1776972807211,36.35,77799.67,0.0,0.6207,0.00014,29.06875]
[1776972812246,36.35,77799.49,0.0,0.62068,0.00014,29.06639]
[1776972816274,36.36,77789.93,0.0,0.61936,0.00014,29.09364]
[1776972818855,36.36,77789.83,0.0,0.61934,0.00014,29.094]
[1776972819993,36.36,77782.55,0.0,0.61834,0.00014,29.11442]
[1776972820650,36.36,77782.55,0.0,0.61834,0.00014,29.11442]
[1776972823329,36.36,77779.1,0.0,0.61786,0.00014,29.12405]
[1776972824012,36.36,77779.1,0.0,0.61786,0.00014,29.12405]
[1776972826236,36.36,77771.31,0.0,0.61679,0.00014,29.14556]
[1776972826451,36.36,77771.13,0.0,0.61676,0.00014,29.14607]
[1776972826671,36.36,77765.44,0.0,0.61598,0.00014,29.16162]
[1776972827351,36.36,77756.85,0.0,0.6148,0.00014,29.18488]
[1776972829497,36.36,77756.86,0.0,0.6148,0.00014,29.18485]
[1776972829551,36.36,77755.83,0.0,0.61466,0.00014,29.18761]
[1776972830371,36.36,77751.05,0.0,0.614,0.00014,29.2004]
[1776972835433,36.36,77751.89,0.0,0.61412,0.00014,29.19805]
[1776972838578,36.36,77751.11,0.0,0.61402,0.00014,29.20005]
[1776972838581,36.36,77742.61,0.0,0.61285,0.00014,29.22262]
[1776972840431,36.36,77737.96,0.0,0.61221,0.00014,29.23484]
[1776972840664,36.36,77737.96,0.0,0.61221,0.00014,29.23484]
[1776972840732,36.35,77741.22,0.0,0.61266,0.00014,29.22616]
[1776972841449,36.35,77747.31,0.0,0.6135,0.00014,29.21002]
[1776972845632,36.35,77746.71,0.0,0.61342,0.00014,29.2115]
[1776972845724,36.35,77746.54,0.0,0.61341,0.00014,29.21187]
[1776972850512,36.35,77741.27,0.0,0.61269,0.00014,29.22566]
[1776972855547,36.34,77741.61,0.0,0.61274,0.00014,29.22452]
[1776972857561,36.34,77735.85,0.0,0.61196,0.00014,29.23953]
[1776972859574,36.34,77729.16,0.0,0.61103,0.00014,29.25694]
[1776972864609,36.33,77725.74,0.0,0.61058,0.00014,29.2654]
[1776972866603,36.33,77725.68,0.0,0.61057,0.00014,29.26549]
[1776972868779,36.33,77717.33,0.0,0.60943,0.00014,29.28683]
[1776972869271,36.33,77710.35,0.0,0.60846,0.00014,29.30452]
[1776972871114,36.33,77708.81,0.0,0.60825,0.00014,29.30834]
[1776972871660,36.32,77720.08,0.0,0.60983,0.00014,29.27644]
[1776972872666,36.32,77736.65,0.0,0.61213,0.00014,29.2332]
[1776972873674,36.32,77733.35,0.0,0.61167,0.00014,29.24181]
[1776972876695,36.32,77728.09,0.0,0.61095,0.00014,29.25536]
[1776972881732,36.31,77728.21,0.0,0.61099,0.00014,29.25473]
[1776972886769,36.31,77725.59,0.0,0.61064,0.00014,29.26125]
[1776972891802,36.3,77727.84,0.0,0.61096,0.00014,29.25513]
[1776972897345,36.3,77727.94,0.0,0.61098,0.00014,29.25466]
[1776972898812,36.3,77732.61,0.0,0.61163,0.00014,29.24237]
[1776972900538,36.29,77734.12,0.0,0.61185,0.00014,29.23833]
[1776972900866,36.29,77725.79,0.0,0.6107,0.00014,29.26002]
[1776972902724,36.29,77724.81,0.0,0.61056,0.00014,29.2625]
[1776972902776,36.29,77724.81,0.0,0.61056,0.00014,29.2625]
[1776972904094,36.29,77720.98,0.0,0.61004,0.00014,29.27235]
[1776972904560,36.29,77720.05,0.0,0.60991,0.00014,29.27468]
[1776972905241,36.29,77720.05,0.0,0.60991,0.00014,29.27468]
[1776972906267,36.29,77716.15,0.0,0.60937,0.00014,29.28464]
[1776972906700,36.29,77715.29,0.0,0.60926,0.00014,29.28677]
[1776972906887,36.29,77715.29,0.0,0.60926,0.00014,29.28677]
[1776972906910,36.29,77703.21,0.0,0.60758,0.00014,29.31741]
[1776972907514,36.29,77703.21,0.0,0.60758,0.00014,29.31741]
[1776972907916,36.29,77693.41,0.0,0.60622,0.00014,29.34174]
[1776972911298,36.28,77691.49,0.0,0.60596,0.00014,29.3464]
[1776972916294,36.29,77687.75,0.0,0.60544,0.00014,29.35573]
[1776972917002,36.29,77691.41,0.0,0.60594,0.00014,29.34674]
[1776972917029,36.29,77691.41,0.0,0.60594,0.00014,29.34674]
[1776972917303,36.29,77691.41,0.0,0.60594,0.00014,29.34674]
[1776972917102,36.29,77695.68,0.0,0.60654,0.00014,29.33617]
[1776972917987,36.29,77691.75,0.0,0.60599,0.00014,29.34595]
[1776972922086,36.29,77688.35,0.0,0.60551,0.00014,29.35436]
[1776972927022,36.29,77687.31,0.0,0.60537,0.00014,29.3569]
[1776972928317,36.29,77689.81,0.0,0.60572,0.00014,29.35073]
[1776972929063,36.29,77696.06,0.0,0.60659,0.00014,29.33525]
[1776972930758,36.29,77699.01,0.0,0.607,0.00014,29.3279]
[1776972931078,36.29,77707.71,0.0,0.60821,0.00014,29.30295]
[1776972934285,36.29,77706.0,0.0,0.60798,0.00014,29.3072]
[1776972934339,36.29,77706.0,0.0,0.60798,0.00014,29.3072]
[1776972934371,36.29,77698.76,0.0,0.60698,0.00014,29.32531]
[1776972935107,36.28,77692.63,0.0,0.60613,0.00014,29.3405]
[1776972935885,36.28,77692.63,0.0,0.60613,0.00014,29.3405]
[1776972937828,36.28,77687.89,0.0,0.60548,0.00014,29.35209]
[1776972938169,36.28,77687.89,0.0,0.60548,0.00014,29.35209]
[1776972938840,36.28,77684.46,0.0,0.605,0.00014,29.36046]
[1776972941064,36.28,77685.84,0.0,0.60519,0.00014,29.35713]
[1776972942162,36.28,77673.28,0.0,0.60344,0.00014,29.3877]
[1776972943169,36.28,77668.15,0.0,0.60272,0.00014,29.40002]
[1776972944225,36.28,77668.15,0.0,0.60272,0.00014,29.40002]
[1776972947472,36.28,77669.1,0.0,0.60286,0.00014,29.39776]
[1776972948204,36.28,77681.96,0.0,0.60465,0.00014,29.3667]
[1776972950218,36.28,77683.99,0.0,0.60493,0.00014,29.36179]
[1776972951894,36.29,77685.38,0.0,0.60512,0.00014,29.35841]
[1776972951963,36.29,77685.38,0.0,0.60512,0.00014,29.35841]
[1776972951994,36.29,77685.38,0.0,0.60512,0.00014,29.35841]
[1776972952273,36.29,77685.38,0.0,0.60512,0.00014,29.35841]
[1776972952375,36.29,77692.07,0.0,0.60605,0.00014,29.34196]
[1776972952787,36.29,77692.07,0.0,0.60605,0.00014,29.34196]
[1776972953108,36.29,77692.07,0.0,0.60605,0.00014,29.34196]
[1776972953319,36.29,77701.99,0.0,0.60743,0.00014,29.31725]
[1776972954697,36.29,77704.78,0.0,0.60781,0.00014,29.31026]
[1776972955581,36.29,77707.05,0.0,0.60812,0.00014,29.30457]
[1776972957052,36.29,77707.34,0.0,0.60816,0.00014,29.30388]
[1776972957639,36.29,77707.19,0.0,0.60814,0.00014,29.30426]
[1776972958280,36.29,77714.82,0.0,0.6092,0.00014,29.28485]
[1776972958623,36.29,77714.82,0.0,0.6092,0.00014,29.28485]
[1776972959287,36.29,77717.23,0.0,0.60954,0.00014,29.27861]
[1776972960895,36.29,77718.42,0.0,0.60971,0.00014,29.27548]
[1776972961306,36.28,77725.68,0.0,0.61072,0.00014,29.25667]
[1776972961989,36.28,77725.68,0.0,0.61072,0.00014,29.25667]
[1776972962366,36.28,77725.68,0.0,0.61072,0.00014,29.25667]
[1776972967861,36.28,77728.06,0.0,0.61106,0.00014,29.25014]
[1776972968952,36.28,77726.48,0.0,0.61085,0.00014,29.25419]
[1776972974398,36.27,77725.91,0.0,0.61078,0.00014,29.2553]
[1776972976413,36.27,77737.58,0.0,0.61241,0.00014,29.2246]
[1776972980441,36.26,77732.75,0.0,0.61175,0.00014,29.23712]
[1776972984469,36.26,77738.01,0.0,0.61248,0.00014,29.22306]
[1776972985450,36.26,77738.01,0.0,0.61248,0.00014,29.22306]
[1776972985792,36.26,77738.01,0.0,0.61249,0.00014,29.22302]
[1776972985965,36.26,77738.01,0.0,0.61249,0.00014,29.22302]
[1776972985998,36.26,77746.4,0.0,0.61365,0.00014,29.20069]
[1776972987383,36.26,77752.26,0.0,0.61446,0.00014,29.18495]
[1776972989504,36.26,77759.25,0.0,0.61543,0.00014,29.16601]
[1776972990510,36.26,77752.95,0.0,0.61456,0.00014,29.18305]
[1776972995545,36.26,77756.43,0.0,0.61505,0.00014,29.17047]
[1776973001180,36.26,77755.68,0.0,0.61495,0.00014,29.17243]
[1776973001484,36.26,77755.64,0.0,0.61495,0.00014,29.17251]
[1776973002261,36.26,77755.64,0.0,0.61495,0.00014,29.17251]
[1776973002308,36.26,77761.3,0.0,0.61573,0.00014,29.15712]
[1776973004608,36.26,77756.05,0.0,0.615,0.00014,29.17138]
[1776973009644,36.25,77760.15,0.0,0.61557,0.00014,29.16018]
[1776973014678,36.25,77758.83,0.0,0.61539,0.00014,29.16374]
[1776973018459,36.25,77760.92,0.0,0.61568,0.00014,29.15803]
[1776973018493,36.25,77759.65,0.0,0.61551,0.00014,29.16148]
[1776973018596,36.25,77759.65,0.0,0.61551,0.00014,29.16148]
[1776973018708,36.25,77770.01,0.0,0.61694,0.00014,29.13311]
[1776973021549,36.25,77772.14,0.0,0.61723,0.00014,29.12724]
[1776973022566,36.25,77773.94,0.0,0.61748,0.00014,29.12227]
[1776973025569,36.25,77772.88,0.0,0.61733,0.00014,29.12525]
[1776973026097,36.25,77772.88,0.0,0.61733,0.00014,29.12525]
[1776973026113,36.25,77767.62,0.0,0.6166,0.00014,29.13978]
[1776973027092,36.25,77767.62,0.0,0.6166,0.00014,29.13978]
[1776973027193,36.25,77752.55,0.0,0.61452,0.00014,29.1808]
[1776973028036,36.25,77750.18,0.0,0.61419,0.00014,29.18716]
[1776973033812,36.25,77751.39,0.0,0.61437,0.00014,29.18377]
[1776973036260,36.25,77751.47,0.0,0.61438,0.00014,29.18354]
[1776973036287,36.25,77753.53,0.0,0.61467,0.00014,29.17797]
[1776973037014,36.25,77753.53,0.0,0.61467,0.00014,29.17797]
[1776973037115,36.25,77758.03,0.0,0.61529,0.00014,29.16577]
[1776973038265,36.25,77758.03,0.0,0.61529,0.00014,29.16577]
[1776973038366,36.25,77763.69,0.0,0.61607,0.00014,29.15033]
[1776973039945,36.25,77761.93,0.0,0.61583,0.00014,29.15514]
[1776973039967,36.25,77761.93,0.0,0.61583,0.00014,29.15514]
[1776973040022,36.25,77764.11,0.0,0.61613,0.00014,29.14918]
[1776973040861,36.25,77770.28,0.0,0.61698,0.00014,29.13223]
[1776973045899,36.25,77768.52,0.0,0.61673,0.00014,29.13716]
[1776973049891,36.25,77769.23,0.0,0.61683,0.00014,29.13525]
[1776973054960,36.25,77765.73,0.0,0.61635,0.00014,29.14185]
[1776973059995,36.26,77767.45,0.0,0.61659,0.00014,29.13719]
[1776973063016,36.26,77759.1,0.0,0.61543,0.00014,29.16004]
[1776973068050,36.26,77759.89,0.0,0.61554,0.00014,29.15787]
[1776973073093,36.26,77761.71,0.0,0.61579,0.00014,29.15291]
[1776973079128,36.26,77761.91,0.0,0.61582,0.00014,29.15238]
[1776973084163,36.26,77761.56,0.0,0.61577,0.00014,29.15335]
[1776973084654,36.26,77761.56,0.0,0.61577,0.00014,29.15335]
[1776973084737,36.26,77761.56,0.0,0.61577,0.00014,29.15335]
[1776973085354,36.26,77761.56,0.0,0.61577,0.00014,29.15335]
[1776973085446,36.26,77761.56,0.0,0.61577,0.00014,29.15335]
[1776973085541,36.26,77751.52,0.0,0.61439,0.00014,29.18056]
[1776973086166,36.26,77751.52,0.0,0.61439,0.00014,29.18056]
[1776973086223,36.26,77734.15,0.0,0.61198,0.00014,29.22676]
[1776973086597,36.26,77734.15,0.0,0.61198,0.00014,29.22676]
[1776973087046,36.26,77734.15,0.0,0.61198,0.00014,29.22676]
[1776973087405,36.26,77734.15,0.0,0.61198,0.00014,29.22676]
[1776973087461,36.26,77727.34,0.0,0.61104,0.00014,29.24455]
[1776973093350,36.25,77727.56,0.0,0.61108,0.00014,29.24373]
[1776973094963,36.25,77726.02,0.0,0.61087,0.00014,29.24765]
[1776973095261,36.25,77744.99,0.0,0.6135,0.00014,29.19759]
[1776973096267,36.25,77747.56,0.0,0.61386,0.00014,29.19069]
[1776973100678,36.25,77745.92,0.0,0.61364,0.00014,29.19501]
[1776973106337,36.24,77747.43,0.0,0.61385,0.00014,29.19086]
[1776973108351,36.24,77740.78,0.0,0.61293,0.00014,29.20856]
[1776973113386,36.24,77742.55,0.0,0.61319,0.00014,29.20062]
[1776973118421,36.24,77740.53,0.0,0.61292,0.00014,29.20585]
[1776973123457,36.24,77741.53,0.0,0.61306,0.00014,29.20306]
[1776973126477,36.24,77752.23,0.0,0.61455,0.00014,29.17432]
[1776973127431,36.24,77752.23,0.0,0.61455,0.00014,29.17432]
[1776973127485,36.24,77753.14,0.0,0.61467,0.00014,29.17186]
[1776973128491,36.24,77760.53,0.0,0.6157,0.00014,29.1518]
[1776973128668,36.24,77760.53,0.0,0.6157,0.00014,29.1518]
[1776973129498,36.24,77766.61,0.0,0.61654,0.00014,29.13516]
[1776973129692,36.24,77766.61,0.0,0.61654,0.00014,29.13516]
[1776973130507,36.24,77780.22,0.0,0.61841,0.00014,29.09744]
[1776973131516,36.24,77778.97,0.0,0.61824,0.00014,29.10097]
[1776973132522,36.24,77784.11,0.0,0.61895,0.00014,29.08662]
[1776973132746,36.24,77784.11,0.0,0.61895,0.00014,29.08662]
[1776973138564,36.24,77793.03,0.0,0.62016,0.00014,29.06167]
[1776973139889,36.24,77796.01,0.0,0.62057,0.00014,29.05317]
[1776973145613,36.24,77794.76,0.0,0.62041,0.00014,29.05662]
[1776973147224,36.24,77795.08,0.0,0.62045,0.00014,29.05569]
[1776973148096,36.24,77794.08,0.0,0.62031,0.00014,29.05852]
[1776973151226,36.24,77795.31,0.0,0.62049,0.00014,29.05498]
[1776973152622,36.24,77795.6,0.0,0.62053,0.00014,29.05412]
[1776973152418,36.24,77786.49,0.0,0.61927,0.00014,29.0799]
[1776973152663,36.24,77780.79,0.0,0.61849,0.00014,29.0959]
[1776973155683,36.24,77775.45,0.0,0.61775,0.00014,29.1109]
[1776973160719,36.24,77769.69,0.0,0.61695,0.00014,29.127]
[1776973165754,36.24,77771.55,0.0,0.6172,0.00014,29.122]
[1776973166726,36.24,77771.55,0.0,0.6172,0.00014,29.122]
[1776973166788,36.24,77771.55,0.0,0.6172,0.00014,29.122]
[1776973166814,36.24,77770.31,0.0,0.61702,0.00014,29.12545]
[1776973167768,36.24,77764.5,0.0,0.61622,0.00014,29.14146]
[1776973172803,36.25,77764.08,0.0,0.61617,0.00014,29.1396]
[1776973177839,36.25,77765.31,0.0,0.61634,0.00014,29.13631]
[1776973182874,36.25,77767.46,0.0,0.61663,0.00014,29.13051]
[1776973187908,36.25,77768.18,0.0,0.61672,0.00014,29.12865]
[1776973190209,36.25,77768.3,0.0,0.61674,0.00014,29.12834]
[1776973190232,36.25,77768.3,0.0,0.61674,0.00014,29.12834]
[1776973190338,36.25,77768.3,0.0,0.61674,0.00014,29.12834]
[1776973190418,36.25,77769.24,0.0,0.61687,0.00014,29.12577]
[1776973191078,36.25,77769.24,0.0,0.61687,0.00014,29.12577]
[1776973195363,36.25,77776.06,0.0,0.6178,0.00014,29.10695]
[1776973195408,36.25,77776.06,0.0,0.6178,0.00014,29.10695]
[1776973195440,36.25,77774.52,0.0,0.61759,0.00014,29.11132]
[1776973196351,36.25,77774.52,0.0,0.61759,0.00014,29.11132]
[1776973196453,36.25,77736.36,0.0,0.61231,0.00014,29.21463]
[1776973196829,36.25,77736.36,0.0,0.61231,0.00014,29.21463]
[1776973197422,36.25,77714.79,0.0,0.60932,0.00014,29.27068]
[1776973198131,36.25,77714.79,0.0,0.60932,0.00014,29.27068]
[1776973199299,36.25,77710.49,0.0,0.60873,0.00014,29.28167]
[1776973199355,36.25,77714.05,0.0,0.60923,0.00014,29.27244]
[1776973204026,36.24,77719.09,0.0,0.60994,0.00014,29.25917]
[1776973205262,36.24,77719.09,0.0,0.60994,0.00014,29.25917]
[1776973211072,36.24,77718.11,0.0,0.60982,0.00014,29.2613]
[1776973215100,36.23,77725.14,0.0,0.61081,0.00014,29.24288]
[1776973218121,36.23,77716.99,0.0,0.60969,0.00014,29.26385]
[1776973219456,36.23,77716.99,0.0,0.60969,0.00014,29.26385]
[1776973222333,36.23,77728.66,0.0,0.61131,0.00014,29.23337]
[1776973226235,36.23,77729.88,0.0,0.61149,0.00014,29.23008]
[1776973227385,36.23,77727.49,0.0,0.61116,0.00014,29.2363]
[1776973227486,36.22,77722.48,0.0,0.61046,0.00014,29.2493]
[1776973228212,36.22,77722.48,0.0,0.61046,0.00014,29.2493]
[1776973231185,36.22,77717.6,0.0,0.60979,0.00014,29.26178]
[1776973233057,36.22,77717.6,0.0,0.60981,0.00014,29.2586]
[1776973234471,36.22,77717.83,0.0,0.60984,0.00014,29.25796]
[1776973240276,36.21,77719.54,0.0,0.61009,0.00014,29.25322]
[1776973245313,36.21,77725.12,0.0,0.61088,0.00014,29.23853]
[1776973250348,36.21,77725.66,0.0,0.61096,0.00014,29.23696]
[1776973255383,36.2,77728.94,0.0,0.61142,0.00014,29.22823]
[1776973256389,36.2,77735.16,0.0,0.61229,0.00014,29.21184]
[1776973261425,36.2,77735.46,0.0,0.61233,0.00014,29.21094]
[1776973265453,36.2,77754.68,0.0,0.615,0.00014,29.15939]
[1776973266460,36.2,77754.76,0.0,0.61501,0.00014,29.15918]
[1776973271495,36.2,77755.54,0.0,0.61512,0.00014,29.1571]
[1776973274517,36.2,77746.92,0.0,0.61392,0.00014,29.18039]
[1776973275525,36.2,77736.04,0.0,0.61242,0.00014,29.20938]
[1776973276646,36.2,77736.04,0.0,0.61242,0.00014,29.20938]
[1776973276751,36.2,77725.65,0.0,0.61097,0.00014,29.23666]
[1776973278554,36.2,77724.6,0.0,0.61083,0.00014,29.23935]
[1776973284587,36.2,77726.34,0.0,0.61109,0.00014,29.23454]
[1776973289624,36.19,77727.75,0.0,0.61129,0.00014,29.23067]
[1776973292648,36.19,77722.81,0.0,0.61062,0.00014,29.24037]
[1776973297683,36.19,77727.27,0.0,0.61125,0.00014,29.22854]
[1776973298541,36.19,77727.27,0.0,0.61125,0.00014,29.22854]
[1776973298772,36.19,77727.27,0.0,0.61125,0.00014,29.22854]
[1776973299449,36.19,77724.78,0.0,0.6109,0.00014,29.23502]
[1776973299659,36.19,77724.78,0.0,0.6109,0.00014,29.23502]
[1776973299702,36.19,77711.43,0.0,0.60905,0.00014,29.26949]
[1776973299968,36.19,77711.43,0.0,0.60905,0.00014,29.26949]
[1776973300787,36.18,77699.21,0.0,0.60735,0.00014,29.30046]
[1776973300962,36.18,77699.21,0.0,0.60735,0.00014,29.30046]
[1776973301275,36.18,77699.21,0.0,0.60735,0.00014,29.30046]
[1776973301716,36.18,77695.19,0.0,0.60679,0.00014,29.31055]
[1776973302469,36.18,77695.19,0.0,0.60679,0.00014,29.31055]
[1776973302723,36.18,77701.16,0.0,0.60762,0.00014,29.29553]
[1776973307757,36.18,77701.3,0.0,0.60764,0.00014,29.29516]
[1776973308266,36.18,77701.3,0.0,0.60764,0.00014,29.29516]
[1776973308765,36.18,77699.88,0.0,0.60744,0.00014,29.29874]
[1776973313799,36.18,77700.24,0.0,0.60749,0.00014,29.29778]
[1776973319084,36.18,77702.33,0.0,0.60779,0.00014,29.29246]
[1776973319153,36.18,77702.33,0.0,0.60779,0.00014,29.29246]
[1776973319164,36.18,77702.45,0.0,0.60781,0.00014,29.29213]
[1776973320701,36.18,77709.16,0.0,0.60874,0.00014,29.27501]
[1776973322863,36.18,77714.08,0.0,0.60944,0.00014,29.26226]
[1776973327899,36.17,77712.87,0.0,0.60928,0.00014,29.26504]
[1776973329353,36.17,77712.87,0.0,0.60928,0.00014,29.26504]
[1776973329630,36.17,77712.87,0.0,0.60928,0.00014,29.26504]
[1776973329731,36.17,77713.35,0.0,0.60936,0.00014,29.26367]
[1776973330812,36.17,77713.35,0.0,0.60936,0.00014,29.26367]
[1776973329914,36.17,77706.61,0.0,0.60842,0.00014,29.28091]
[1776973331403,36.17,77706.61,0.0,0.60842,0.00014,29.28091]
[1776973331417,36.17,77690.45,0.0,0.60616,0.00014,29.32164]
[1776973332492,36.17,77690.45,0.0,0.60616,0.00014,29.32164]
[1776973332587,36.17,77687.08,0.0,0.60569,0.00014,29.33004]
[1776973337969,36.17,77686.9,0.0,0.60566,0.00014,29.33064]
[1776973342515,36.18,77687.19,0.0,0.60569,0.00014,29.33003]
[1776973342771,36.18,77687.19,0.0,0.60569,0.00014,29.33003]
[1776973344106,36.18,77691.85,0.0,0.60634,0.00014,29.31852]
[1776973344382,36.18,77691.85,0.0,0.60634,0.00014,29.31852]
[1776973344386,36.18,77691.85,0.0,0.60634,0.00014,29.31852]
[1776973344483,36.18,77697.72,0.0,0.60716,0.00014,29.30378]
[1776973346756,36.18,77698.98,0.0,0.60734,0.00014,29.30059]
[1776973346809,36.18,77698.88,0.0,0.60732,0.00014,29.30083]
[1776973352068,36.17,77699.23,0.0,0.60738,0.00014,29.29679]
[1776973353923,36.17,77699.23,0.0,0.60738,0.00014,29.29679]
[1776973354082,36.17,77700.21,0.0,0.60752,0.00014,29.29429]
[1776973358059,36.17,77704.32,0.0,0.6081,0.00014,29.28386]
[1776973359198,36.17,77706.84,0.0,0.60845,0.00014,29.27745]
[1776973359299,36.17,77718.01,0.0,0.61001,0.00014,29.2487]
[1776973361134,36.17,77726.15,0.0,0.61114,0.00014,29.22742]
[1776973365989,36.17,77728.44,0.0,0.61147,0.00014,29.22126]
[1776973374227,36.16,77729.37,0.0,0.61161,0.00014,29.21848]
[1776973379263,36.16,77731.44,0.0,0.61191,0.00014,29.21287]
[1776973384298,36.16,77734.55,0.0,0.61235,0.00014,29.20453]
[1776973389333,36.15,77727.84,0.0,0.61142,0.00014,29.22209]
[1776973394368,36.15,77720.17,0.0,0.61036,0.00014,29.24194]
[1776973399403,36.15,77718.91,0.0,0.6102,0.00014,29.245]
[1776973404438,36.14,77719.55,0.0,0.6103,0.00014,29.24315]
[1776973409004,36.14,77717.79,0.0,0.61006,0.00014,29.24756]
[1776973409056,36.14,77717.79,0.0,0.61006,0.00014,29.24756]
[1776973409072,36.14,77717.79,0.0,0.61006,0.00014,29.24756]
[1776973409337,36.14,77717.79,0.0,0.61006,0.00014,29.24756]
[1776973409473,36.14,77707.69,0.0,0.60865,0.00014,29.2735]
[1776973412493,36.14,77714.95,0.0,0.60968,0.00014,29.25162]
[1776973417529,36.13,77714.4,0.0,0.60961,0.00014,29.25284]
[1776973419385,36.13,77710.04,0.0,0.60901,0.00014,29.26401]
[1776973419654,36.13,77710.04,0.0,0.60901,0.00014,29.26401]
[1776973419683,36.13,77703.56,0.0,0.60811,0.00014,29.28051]
[1776973420142,36.13,77703.56,0.0,0.60811,0.00014,29.28051]
[1776973420552,36.13,77693.71,0.0,0.60673,0.00014,29.30532]
[1776973421756,36.13,77693.71,0.0,0.60673,0.00014,29.30532]
[1776973421850,36.13,77691.97,0.0,0.60649,0.00014,29.30962]
[1776973424634,36.13,77692.58,0.0,0.60658,0.00014,29.30799]
[1776973424879,36.13,77692.58,0.0,0.60658,0.00014,29.30799]
[1776973424736,36.13,77696.98,0.0,0.6072,0.00014,29.2969]
[1776973424936,36.13,77696.98,0.0,0.6072,0.00014,29.2969]
[1776973425229,36.13,77696.98,0.0,0.6072,0.00014,29.2969]
[1776973425239,36.13,77696.98,0.0,0.6072,0.00014,29.2969]
[1776973425587,36.13,77698.1,0.0,0.60736,0.00014,29.29402]
[1776973428149,36.12,77696.36,0.0,0.60712,0.00014,29.2983]
[1776973428608,36.12,77695.57,0.0,0.60701,0.00014,29.30023]
[1776973431665,36.12,77693.88,0.0,0.60678,0.00014,29.30436]
[1776973431767,36.12,77697.31,0.0,0.60726,0.00014,29.29568]
[1776973434308,36.12,77699.71,0.0,0.6076,0.00014,29.28951]
[1776973434650,36.12,77700.52,0.0,0.60772,0.00014,29.28741]
[1776973439686,36.11,77703.68,0.0,0.60817,0.00014,29.27913]
[1776973440719,36.11,77703.68,0.0,0.60817,0.00014,29.27913]
[1776973440820,36.11,77704.25,0.0,0.60825,0.00014,29.27764]
[1776973441652,36.11,77704.25,0.0,0.60825,0.00014,29.27764]
[1776973441899,36.11,77704.25,0.0,0.60825,0.00014,29.27764]
[1776973441701,36.11,77698.19,0.0,0.60741,0.00014,29.29296]
[1776973442708,36.11,77691.5,0.0,0.60648,0.00014,29.30971]
[1776973443508,36.11,77691.5,0.0,0.60648,0.00014,29.30971]
[1776973443715,36.11,77690.7,0.0,0.60637,0.00014,29.31165]
[1776973446168,36.11,77691.22,0.0,0.60645,0.00014,29.31022]
[1776973446770,36.11,77691.22,0.0,0.60645,0.00014,29.31022]
[1776973446871,36.1,77700.21,0.0,0.60771,0.00014,29.28753]
[1776973448795,36.1,77699.79,0.0,0.60765,0.00014,29.28854]
[1776973448873,36.1,77703.97,0.0,0.60824,0.00014,29.27788]
[1776973449672,36.1,77703.97,0.0,0.60824,0.00014,29.27788]
[1776973449760,36.1,77698.89,0.0,0.60753,0.00014,29.29072]
[1776973450665,36.1,77698.89,0.0,0.60753,0.00014,29.29072]
[1776973450766,36.1,77697.71,0.0,0.60737,0.00014,29.29365]
[1776973454630,36.1,77698.94,0.0,0.60755,0.00014,29.29038]
[1776973454795,36.1,77702.85,0.0,0.6081,0.00014,29.28041]
[1776973455969,36.1,77705.89,0.0,0.60852,0.00014,29.27261]
[1776973456809,36.09,77711.08,0.0,0.60925,0.00014,29.25925]
[1776973461844,36.09,77710.84,0.0,0.60923,0.00014,29.25962]
[1776973466879,36.08,77708.41,0.0,0.6089,0.00014,29.2656]
[1776973471914,36.08,77709.33,0.0,0.60905,0.00014,29.25989]
[1776973474040,36.08,77709.19,0.0,0.60904,0.00014,29.26014]
[1776973474409,36.08,77709.19,0.0,0.60904,0.00014,29.26014]
[1776973474935,36.08,77703.74,0.0,0.60828,0.00014,29.27403]
[1776973479988,36.07,77697.43,0.0,0.60741,0.00014,29.28972]
[1776973480101,36.07,77697.43,0.0,0.60741,0.00014,29.28972]
[1776973480693,36.07,77697.43,0.0,0.60741,0.00014,29.28972]
[1776973480985,36.07,77685.79,0.0,0.60579,0.00014,29.31882]
[1776973481122,36.07,77685.79,0.0,0.60579,0.00014,29.31882]
[1776973481992,36.07,77680.14,0.0,0.605,0.00014,29.33281]
[1776973482811,36.07,77680.14,0.0,0.605,0.00014,29.33281]
[1776973483694,36.07,77677.18,0.0,0.60458,0.00014,29.34009]
[1776973483815,36.07,77677.18,0.0,0.60458,0.00014,29.34009]
[1776973486421,36.07,77678.17,0.0,0.60472,0.00014,29.33762]
[1776973486508,36.07,77678.1,0.0,0.60471,0.00014,29.3379]
[1776973492062,36.07,77678.38,0.0,0.60474,0.00014,29.33738]
[1776973497097,36.08,77678.58,0.0,0.60476,0.00014,29.33706]
[1776973501447,36.08,77675.52,0.0,0.60432,0.00014,29.34467]
[1776973502301,36.08,77673.43,0.0,0.60403,0.00014,29.34985]
[1776973503003,36.08,77673.43,0.0,0.60403,0.00014,29.34985]
[1776973502307,36.08,77684.51,0.0,0.60558,0.00014,29.3226]
[1776973503159,36.08,77692.87,0.0,0.60675,0.00014,29.30174]
[1776973504860,36.08,77692.87,0.0,0.60675,0.00014,29.30174]
[1776973504959,36.08,77697.81,0.0,0.60744,0.00014,29.28935]
[1776973507004,36.08,77697.14,0.0,0.60734,0.00014,29.29105]
[1776973507187,36.08,77708.86,0.0,0.60898,0.00014,29.26124]
[1776973512221,36.08,77712.93,0.0,0.60956,0.00014,29.25053]
[1776973517257,36.07,77713.47,0.0,0.60965,0.00014,29.24887]
[1776973519272,36.07,77721.18,0.0,0.61073,0.00014,29.22869]
[1776973524307,36.07,77722.23,0.0,0.61088,0.00014,29.22575]
[1776973529341,36.06,77718.96,0.0,0.61044,0.00014,29.23413]
[1776973532846,36.06,77719.08,0.0,0.61046,0.00014,29.23067]
[1776973533370,36.06,77710.94,0.0,0.60933,0.00014,29.2517]
[1776973538405,36.06,77708.1,0.0,0.60895,0.00014,29.25876]
[1776973541188,36.06,77708.14,0.0,0.60896,0.00014,29.25856]
[1776973541426,36.06,77703.49,0.0,0.60831,0.00014,29.27041]
[1776973545455,36.05,77698.62,0.0,0.60764,0.00014,29.28257]
[1776973551377,36.05,77702.62,0.0,0.60821,0.00014,29.27216]
[1776973551498,36.04,77702.41,0.0,0.60819,0.00014,29.27259]
[1776973553512,36.04,77708.05,0.0,0.60898,0.00014,29.25804]
[1776973555527,36.04,77715.64,0.0,0.61004,0.00014,29.23833]
[1776973557016,36.04,77715.64,0.0,0.61004,0.00014,29.23833]
[1776973565596,36.03,77716.34,0.0,0.61017,0.00014,29.23602]
[1776973570632,36.03,77717.64,0.0,0.61036,0.00014,29.23243]
[1776973575667,36.02,77717.36,0.0,0.61033,0.00014,29.23298]
[1776973579546,36.02,77717.18,0.0,0.61031,0.00014,29.23335]
[1776973579697,36.02,77709.92,0.0,0.60929,0.00014,29.25215]
[1776973580523,36.02,77709.92,0.0,0.60929,0.00014,29.25215]
[1776973584855,36.02,77703.57,0.0,0.60841,0.00014,29.26828]
[1776973587753,36.02,77710.52,0.0,0.6094,0.00014,29.2502]
[1776973592788,36.01,77712.76,0.0,0.60973,0.00014,29.24112]
[1776973593747,36.01,77712.76,0.0,0.60973,0.00014,29.24112]
[1776973595809,36.01,77719.14,0.0,0.61062,0.00014,29.2244]
[1776973600843,36.01,77716.23,0.0,0.61022,0.00014,29.23183]
[1776973603479,36.01,77718.43,0.0,0.61054,0.00014,29.22601]
[1776973603966,36.01,77718.43,0.0,0.61054,0.00014,29.22601]
[1776973604872,36.0,77730.07,0.0,0.61216,0.00014,29.19528]
[1776973609925,36.0,77728.76,0.0,0.61198,0.00014,29.1987]
[1776973610841,36.0,77728.37,0.0,0.61193,0.00014,29.19972]
[1776973610916,36.0,77723.3,0.0,0.61122,0.00014,29.21309]
[1776973611264,36.0,77723.3,0.0,0.61122,0.00014,29.21309]
[1776973611921,36.0,77715.68,0.0,0.61016,0.00014,29.23302]
[1776973613935,36.0,77709.51,0.0,0.6093,0.00014,29.24895]
[1776973618970,36.0,77713.04,0.0,0.6098,0.00014,29.23961]
[1776973620985,36.0,77718.2,0.0,0.61053,0.00014,29.22609]
[1776973626021,35.99,77720.15,0.0,0.61081,0.00014,29.22084]
[1776973631055,35.99,77718.46,0.0,0.61058,0.00014,29.22511]
[1776973634077,35.99,77725.04,0.0,0.6115,0.00014,29.20772]
[1776973639112,35.99,77725.06,0.0,0.61151,0.00014,29.20756]
[1776973644147,35.99,77728.55,0.0,0.612,0.00014,29.19825]
[1776973645952,35.99,77728.52,0.0,0.612,0.00014,29.19832]
[1776973648712,35.99,77728.41,0.0,0.61198,0.00014,29.19858]
[1776973654218,35.98,77726.34,0.0,0.61171,0.00014,29.2009]
[1776973659253,35.98,77722.51,0.0,0.61118,0.00014,29.21093]
[1776973664288,35.98,77721.57,0.0,0.61105,0.00014,29.2133]
[1776973665652,35.98,77721.57,0.0,0.61105,0.00014,29.2133]
[1776973665773,35.98,77721.57,0.0,0.61105,0.00014,29.2133]
[1776973666309,35.98,77711.2,0.0,0.6096,0.00014,29.24032]
[1776973667316,35.98,77705.38,0.0,0.60879,0.00014,29.25531]
[1776973670032,35.98,77706.14,0.0,0.6089,0.00014,29.2533]
[1776973671344,35.98,77712.6,0.0,0.60981,0.00014,29.23646]
[1776973674980,35.97,77715.67,0.0,0.61024,0.00014,29.22839]
[1776973680407,35.97,77714.08,0.0,0.61003,0.00014,29.23227]
[1776973685442,35.97,77716.54,0.0,0.61038,0.00014,29.22567]
[1776973690477,35.96,77715.85,0.0,0.61029,0.00014,29.22732]
[1776973695512,35.96,77716.31,0.0,0.61037,0.00014,29.22596]
[1776973700547,35.96,77721.66,0.0,0.61112,0.00014,29.2118]
[1776973705583,35.96,77726.57,0.0,0.61181,0.00014,29.19875]
[1776973706269,35.96,77726.57,0.0,0.61181,0.00014,29.19875]
[1776973709610,35.96,77732.05,0.0,0.61258,0.00014,29.18413]
[1776973712630,35.96,77737.44,0.0,0.61334,0.00014,29.16659]
[1776973717666,35.96,77737.39,0.0,0.61333,0.00014,29.16678]
[1776973722700,35.96,77737.94,0.0,0.61341,0.00014,29.16533]
[1776973727702,35.96,77739.97,0.0,0.61369,0.00014,29.1599]
[1776973730046,35.96,77744.59,0.0,0.61433,0.00014,29.14742]
[1776973730124,35.96,77750.78,0.0,0.61519,0.00014,29.13055]
[1776973731160,35.96,77750.78,0.0,0.61519,0.00014,29.13055]
[1776973731184,35.96,77760.21,0.0,0.61651,0.00014,29.10457]
[1776973731593,35.96,77760.21,0.0,0.61651,0.00014,29.10457]
[1776973731767,35.96,77766.73,0.0,0.61741,0.00014,29.0865]
[1776973736803,35.97,77768.92,0.0,0.6177,0.00014,29.08068]
[1776973737611,35.97,77768.92,0.0,0.6177,0.00014,29.08068]
[1776973737810,35.97,77767.68,0.0,0.61753,0.00014,29.08421]
[1776973742864,35.97,77767.79,0.0,0.61754,0.00014,29.08412]
[1776973743098,35.97,77767.79,0.0,0.61754,0.00014,29.08412]
[1776973743116,35.97,77767.79,0.0,0.61754,0.00014,29.08412]
[1776973743191,35.97,77769.29,0.0,0.61774,0.00014,29.07997]
[1776973746031,35.97,77774.33,0.0,0.61843,0.00014,29.06598]
[1776973746427,35.97,77774.33,0.0,0.61843,0.00014,29.06598]
[1776973746879,35.97,77788.72,0.0,0.62044,0.00014,29.02493]
[1776973747886,35.97,77793.12,0.0,0.62105,0.00014,29.01219]
[1776973751762,35.97,77796.06,0.0,0.62147,0.00014,29.00349]
[1776973752633,35.97,77792.35,0.0,0.62096,0.00014,29.01415]
[1776973759970,35.97,77790.65,0.0,0.62071,0.00014,29.01916]
[1776973763997,35.97,77797.19,0.0,0.62162,0.00014,29.0003]
[1776973765007,35.97,77804.69,0.0,0.62266,0.00014,28.97837]
[1776973767021,35.97,77809.63,0.0,0.62335,0.00014,28.96376]
[1776973767909,35.97,77809.63,0.0,0.62335,0.00014,28.96376]
[1776973768026,35.97,77809.63,0.0,0.62335,0.00014,28.96376]
[1776973768029,35.97,77814.53,0.0,0.62403,0.00014,28.94923]
[1776973769036,35.97,77821.06,0.0,0.62493,0.00014,28.92977]
[1776973769930,35.97,77821.06,0.0,0.62493,0.00014,28.92977]
[1776973770157,35.97,77821.06,0.0,0.62493,0.00014,28.92977]
[1776973770189,35.97,77822.67,0.0,0.62516,0.00014,28.92493]
[1776973771050,35.96,77818.07,0.0,0.62453,0.00014,28.93551]
[1776973775303,35.96,77816.24,0.0,0.62428,0.00014,28.94085]
[1776973775446,35.96,77813.11,0.0,0.62385,0.00014,28.95009]
[1776973776085,35.96,77807.14,0.0,0.62303,0.00014,28.96765]
[1776973779106,35.96,77801.81,0.0,0.6223,0.00014,28.98309]
[1776973780114,35.96,77796.52,0.0,0.62156,0.00014,28.9985]
[1776973785149,35.96,77794.67,0.0,0.62131,0.00014,29.0039]
[1776973788200,35.96,77794.48,0.0,0.62128,0.00014,29.00447]
[1776973792198,35.96,77803.61,0.0,0.62255,0.00014,28.97767]
[1776973797233,35.95,77803.8,0.0,0.62259,0.00014,28.97687]
[1776973800106,35.95,77803.82,0.0,0.6226,0.00014,28.97672]
[1776973800244,35.95,77803.82,0.0,0.6226,0.00014,28.97672]
[1776973800400,35.95,77803.82,0.0,0.6226,0.00014,28.97672]
[1776973800290,35.95,77797.14,0.0,0.62167,0.00014,28.99615]
[1776973800896,35.95,77797.14,0.0,0.62167,0.00014,28.99615]
[1776973801268,35.95,77775.24,0.0,0.61863,0.00014,29.05891]
[1776973801667,35.95,77775.24,0.0,0.61863,0.00014,29.05891]
[1776973802413,35.95,77775.24,0.0,0.61863,0.00014,29.05891]
[1776973802337,35.95,77714.77,0.0,0.61019,0.00014,29.22327]
[1776973803012,35.95,77714.77,0.0,0.61019,0.00014,29.22327]
[1776973803322,35.95,77659.14,0.0,0.60238,0.00014,29.36281]
[1776973804392,35.95,77659.14,0.0,0.60238,0.00014,29.36281]
[1776973804448,35.95,77659.14,0.0,0.60238,0.00014,29.36281]
[1776973804345,35.95,77677.34,0.0,0.60494,0.00014,29.31841]
[1776973804884,35.95,77677.34,0.0,0.60494,0.00014,29.31841]
[1776973805034,35.95,77677.34,0.0,0.60494,0.00014,29.31841]
[1776973805350,35.95,77695.75,0.0,0.60752,0.00014,29.27232]
[1776973806057,35.95,77695.75,0.0,0.60752,0.00014,29.27232]
[1776973806331,35.95,77695.75,0.0,0.60752,0.00014,29.27232]
[1776973806372,35.95,77695.75,0.0,0.60752,0.00014,29.27232]
[1776973806400,35.95,77691.41,0.0,0.60692,0.00014,29.28322]
[1776973806836,35.95,77691.41,0.0,0.60692,0.00014,29.28322]
[1776973807227,35.95,77691.41,0.0,0.60692,0.00014,29.28322]
[1776973807366,35.95,77698.19,0.0,0.60787,0.00014,29.26594]
[1776973807714,35.95,77698.19,0.0,0.60787,0.00014,29.26594]
[1776973807820,35.95,77698.19,0.0,0.60787,0.00014,29.26594]
[1776973808257,35.95,77698.19,0.0,0.60787,0.00014,29.26594]
[1776973808375,35.95,77710.61,0.0,0.60962,0.00014,29.23399]
[1776973808703,35.95,77710.61,0.0,0.60962,0.00014,29.23399]
[1776973809387,35.95,77723.78,0.0,0.61146,0.00014,29.19942]
[1776973810415,35.95,77723.78,0.0,0.61146,0.00014,29.19942]
[1776973810498,35.95,77723.78,0.0,0.61146,0.00014,29.19942]
[1776973810714,35.95,77724.9,0.0,0.61162,0.00014,29.19644]
[1776973810819,35.95,77724.9,0.0,0.61162,0.00014,29.19644]
[1776973811194,35.95,77724.9,0.0,0.61162,0.00014,29.19644]
[1776973811437,35.95,77724.9,0.0,0.61162,0.00014,29.19644]
[1776973811451,35.95,77742.45,0.0,0.61407,0.00014,29.14943]
[1776973811823,35.95,77742.45,0.0,0.61407,0.00014,29.14943]
[1776973812278,35.95,77742.45,0.0,0.61407,0.00014,29.14943]
[1776973812434,35.95,77758.0,0.0,0.61624,0.00014,29.10693]
[1776973812737,35.95,77758.0,0.0,0.61624,0.00014,29.10693]
[1776973813123,35.95,77758.0,0.0,0.61624,0.00014,29.10693]
[1776973813500,35.95,77758.0,0.0,0.61624,0.00014,29.10693]
[1776973813433,35.95,77752.93,0.0,0.61553,0.00014,29.12087]
[1776973814498,35.95,77746.31,0.0,0.61461,0.00014,29.13894]
[1776973816748,35.95,77744.83,0.0,0.6144,0.00014,29.14301]
[1776973817464,35.95,77752.13,0.0,0.61542,0.00014,29.12309]
[1776973817963,35.95,77752.13,0.0,0.61542,0.00014,29.12309]
[1776973818473,35.95,77747.56,0.0,0.61478,0.00014,29.13563]
[1776973819422,35.95,77747.56,0.0,0.61478,0.00014,29.13563]
[1776973819484,35.95,77746.76,0.0,0.61467,0.00014,29.13784]
[1776973819925,35.95,77746.76,0.0,0.61467,0.00014,29.13784]
[1776973820245,35.95,77746.76,0.0,0.61467,0.00014,29.13784]
[1776973820493,35.95,77758.03,0.0,0.61624,0.00014,29.10689]
[1776973820674,35.95,77758.03,0.0,0.61624,0.00014,29.10689]
[1776973821500,35.95,77759.8,0.0,0.61649,0.00014,29.10205]
[1776973824521,35.95,77765.44,0.0,0.61727,0.00014,29.08649]
[1776973824920,35.95,77765.44,0.0,0.61727,0.00014,29.08649]
[1776973825348,35.95,77765.44,0.0,0.61727,0.00014,29.08649]
[1776973825538,35.95,77759.34,0.0,0.61641,0.00014,29.1035]
[1776973826721,35.95,77759.34,0.0,0.61641,0.00014,29.1035]
[1776973826801,35.95,77759.34,0.0,0.61641,0.00014,29.1035]
[1776973826851,35.95,77750.88,0.0,0.61523,0.00014,29.12686]
[1776973830564,35.96,77745.18,0.0,0.61443,0.00014,29.14253]
[1776973832382,35.96,77745.18,0.0,0.61443,0.00014,29.14253]
[1776973833772,35.96,77751.26,0.0,0.61529,0.00014,29.1229]
[1776973839627,35.96,77750.49,0.0,0.61517,0.00014,29.1252]
[1776973842275,35.96,77749.45,0.0,0.61502,0.00014,29.12807]
[1776973842334,35.96,77747.06,0.0,0.61469,0.00014,29.13465]
[1776973843655,35.96,77756.55,0.0,0.61601,0.00014,29.10865]
[1776973848690,35.96,77759.87,0.0,0.61647,0.00014,29.09963]
[1776973850706,35.97,77754.49,0.0,0.61571,0.00014,29.11455]
[1776973854703,35.97,77754.12,0.0,0.61566,0.00014,29.11567]
[1776973855097,35.97,77754.12,0.0,0.61566,0.00014,29.11567]
[1776973855203,35.97,77750.66,0.0,0.61517,0.00014,29.1252]
[1776973855873,35.97,77740.08,0.0,0.6137,0.00014,29.15398]
[1776973860908,35.97,77741.3,0.0,0.61386,0.00014,29.15073]
[1776973865946,35.97,77739.12,0.0,0.61356,0.00014,29.15666]
[1776973870981,35.97,77741.82,0.0,0.61393,0.00014,29.14939]
[1776973876019,35.97,77744.93,0.0,0.61437,0.00014,29.141]
[1776973877015,35.97,77744.93,0.0,0.61437,0.00014,29.141]
[1776973877589,35.97,77751.39,0.0,0.61527,0.00014,29.1234]
[1776973880551,35.97,77756.46,0.0,0.61597,0.00014,29.10955]
[1776973880558,35.97,77756.46,0.0,0.61597,0.00014,29.10955]
[1776973881055,35.97,77740.04,0.0,0.61368,0.00014,29.15438]
[1776973882062,35.97,77729.46,0.0,0.6122,0.00014,29.18273]
[1776973885090,35.97,77738.0,0.0,0.61339,0.00014,29.15986]
[1776973887104,35.97,77730.72,0.0,0.61238,0.00014,29.17935]
[1776973891132,35.97,77739.6,0.0,0.61363,0.00014,29.15243]
[1776973893146,35.97,77745.01,0.0,0.61438,0.00014,29.13781]
[1776973896419,35.97,77738.73,0.0,0.6135,0.00014,29.15486]
[1776973897174,35.97,77730.32,0.0,0.61233,0.00014,29.1774]
[1776973899188,35.97,77736.14,0.0,0.61314,0.00014,29.16183]
[1776973904223,35.97,77738.39,0.0,0.61345,0.00014,29.15583]
[1776973906796,35.98,77742.65,0.0,0.61405,0.00014,29.14435]
[1776973907244,35.98,77750.91,0.0,0.6152,0.00014,29.12187]
[1776973910334,35.98,77755.09,0.0,0.61578,0.00014,29.11044]
[1776973911272,35.98,77765.1,0.0,0.61717,0.00014,29.08279]
[1776973914494,35.98,77768.14,0.0,0.61759,0.00014,29.07436]
[1776973914595,35.98,77768.29,0.0,0.61761,0.00014,29.07403]
[1776973916307,35.98,77775.2,0.0,0.61857,0.00014,29.05458]
[1776973917514,35.98,77775.2,0.0,0.61857,0.00014,29.05458]
[1776973923357,35.98,77774.58,0.0,0.61849,0.00014,29.05623]
[1776973924456,35.98,77774.58,0.0,0.61849,0.00014,29.05623]
[1776973925508,35.98,77778.11,0.0,0.61898,0.00014,29.04623]
[1776973925529,35.98,77790.99,0.0,0.62077,0.00014,29.00936]
[1776973926378,35.98,77796.45,0.0,0.62153,0.00014,28.99359]
[1776973927495,35.98,77796.45,0.0,0.62153,0.00014,28.99359]
[1776973927596,35.97,77807.83,0.0,0.62311,0.00014,28.96022]
[1776973930406,35.97,77811.29,0.0,0.62359,0.00014,28.94994]
[1776973935441,35.97,77814.02,0.0,0.62398,0.00014,28.94161]
[1776973940476,35.97,77811.62,0.0,0.62366,0.00014,28.94851]
[1776973945511,35.96,77809.3,0.0,0.62335,0.00014,28.95511]
[1776973947525,35.96,77799.84,0.0,0.62204,0.00014,28.98272]
[1776973951553,35.96,77795.02,0.0,0.62139,0.00014,28.99349]
[1776973956588,35.96,77796.74,0.0,0.62163,0.00014,28.98832]
[1776973961623,35.95,77796.89,0.0,0.62166,0.00014,28.98773]
[1776973966657,35.95,77804.86,0.0,0.62278,0.00014,28.96425]
[1776973971693,35.95,77808.2,0.0,0.62325,0.00014,28.9542]
[1776973976728,35.94,77808.64,0.0,0.62332,0.00014,28.95266]
[1776973980988,35.94,77811.22,0.0,0.62368,0.00014,28.94491]
[1776973981205,35.94,77818.1,0.0,0.62464,0.00014,28.92443]
[1776973983317,35.94,77822.64,0.0,0.62527,0.00014,28.91083]
[1776973983441,35.94,77822.64,0.0,0.62527,0.00014,28.91083]
[1776973983458,35.94,77829.3,0.0,0.62619,0.00014,28.89077]
[1776973984342,35.94,77836.43,0.0,0.62717,0.00014,28.86914]
[1776973985993,35.94,77840.23,0.0,0.6277,0.00014,28.85754]
[1776973986090,35.94,77838.25,0.0,0.62742,0.00014,28.8636]
[1776973992092,35.94,77836.87,0.0,0.62723,0.00014,28.8678]
[1776973992473,35.94,77836.87,0.0,0.62723,0.00014,28.8678]
[1776973992840,35.94,77825.12,0.0,0.62561,0.00014,28.90335]
[1776973996181,35.94,77825.49,0.0,0.62566,0.00014,28.90219]
[1776973996968,35.94,77827.42,0.0,0.62593,0.00014,28.89636]
[1776973997005,35.94,77834.54,0.0,0.62692,0.00014,28.87479]
[1776974000075,35.94,77832.52,0.0,0.62664,0.00014,28.88091]
[1776974000237,35.94,77832.52,0.0,0.62664,0.00014,28.88091]
[1776974000896,35.94,77827.88,0.0,0.626,0.00014,28.89492]
[1776974005931,35.94,77824.94,0.0,0.6256,0.00014,28.90365]
[1776974010966,35.94,77824.02,0.0,0.62547,0.00014,28.9063]
[1776974016574,35.94,77822.46,0.0,0.62527,0.00014,28.90777]
[1776974016675,35.93,77822.72,0.0,0.62531,0.00014,28.90695]
[1776974022042,35.93,77823.73,0.0,0.62545,0.00014,28.90381]
[1776974027078,35.93,77822.99,0.0,0.62536,0.00014,28.90593]
[1776974032112,35.93,77823.08,0.0,0.62537,0.00014,28.90557]
[1776974036141,35.93,77804.87,0.0,0.62285,0.00014,28.95955]
[1776974037157,35.93,77793.85,0.0,0.62132,0.00014,28.9917]
[1776974038164,35.93,77793.34,0.0,0.62125,0.00014,28.99313]
[1776974040255,35.93,77791.97,0.0,0.62106,0.00014,28.99709]
[1776974040349,35.93,77791.97,0.0,0.62106,0.00014,28.99709]
[1776974040450,35.93,77787.21,0.0,0.6204,0.00014,29.01082]
[1776974041027,35.93,77787.21,0.0,0.6204,0.00014,29.01082]
[1776974041099,35.93,77787.21,0.0,0.6204,0.00014,29.01082]
[1776974041211,35.93,77787.21,0.0,0.6204,0.00014,29.01082]
[1776974041213,35.93,77787.21,0.0,0.6204,0.00014,29.01082]
[1776974041306,35.93,77781.19,0.0,0.61956,0.00014,29.02806]
[1776974047227,35.93,77781.88,0.0,0.61966,0.00014,29.02608]
[1776974050157,35.93,77777.99,0.0,0.61912,0.00014,29.03716]
[1776974050811,35.93,77777.67,0.0,0.61908,0.00014,29.03807]
[1776974050993,35.93,77777.67,0.0,0.61908,0.00014,29.03807]
[1776974051257,35.93,77768.24,0.0,0.61776,0.00014,29.06469]
[1776974053012,35.93,77765.09,0.0,0.61732,0.00014,29.07349]
[1776974053271,35.93,77753.84,0.0,0.61576,0.00014,29.1047]
[1776974053827,35.93,77753.84,0.0,0.61576,0.00014,29.1047]
[1776974054488,35.93,77755.78,0.0,0.61603,0.00014,29.09938]
[1776974057907,35.93,77753.44,0.0,0.61569,0.00014,29.10595]
[1776974058306,35.93,77753.26,0.0,0.61567,0.00014,29.10648]
[1776974063233,35.93,77750.27,0.0,0.61524,0.00014,29.11482]
[1776974063341,35.93,77753.43,0.0,0.61568,0.00014,29.10617]
[1776974065354,35.93,77762.83,0.0,0.61699,0.00014,29.08019]
[1776974067432,35.93,77765.72,0.0,0.61739,0.00014,29.07216]
[1776974067443,35.94,77767.38,0.0,0.61762,0.00014,29.06755]
[1776974069382,35.94,77772.31,0.0,0.61831,0.00014,29.05369]
[1776974074417,35.93,77773.94,0.0,0.61855,0.00014,29.04581]
[1776974079227,35.93,77775.67,0.0,0.6188,0.00014,29.04085]
[1776974079453,35.93,77769.86,0.0,0.61799,0.00014,29.05724]
[1776974080276,35.93,77769.86,0.0,0.61799,0.00014,29.05724]
[1776974080459,35.93,77770.43,0.0,0.61807,0.00014,29.05562]
[1776974085495,35.93,77770.95,0.0,0.61814,0.00014,29.0541]
[1776974088122,35.93,77770.99,0.0,0.61815,0.00014,29.05396]
[1776974088394,35.93,77770.99,0.0,0.61815,0.00014,29.05396]
[1776974088551,35.93,77770.99,0.0,0.61815,0.00014,29.05396]
[1776974088656,35.93,77753.96,0.0,0.61578,0.00014,29.1014]
[1776974088925,35.93,77753.96,0.0,0.61578,0.00014,29.1014]
[1776974089524,35.93,77733.72,0.0,0.61295,0.00014,29.15648]
[1776974090502,35.93,77733.72,0.0,0.61295,0.00014,29.15648]
[1776974090531,35.93,77739.74,0.0,0.61379,0.00014,29.14027]
[1776974095566,35.93,77740.0,0.0,0.61382,0.00014,29.13963]
[1776974100601,35.93,77741.14,0.0,0.61398,0.00014,29.13662]
[1776974101647,35.93,77741.14,0.0,0.61398,0.00014,29.13662]
[1776974101807,35.93,77745.12,0.0,0.61453,0.00014,29.12583]
[1776974102796,35.93,77756.76,0.0,0.61616,0.00014,29.09392]
[1776974104142,35.93,77754.65,0.0,0.61586,0.00014,29.09975]
[1776974104631,35.93,77747.81,0.0,0.61491,0.00014,29.11857]
[1776974105638,35.94,77733.95,0.0,0.61297,0.00014,29.15615]
[1776974107652,35.94,77737.88,0.0,0.61351,0.00014,29.1456]
[1776974112784,35.94,77738.08,0.0,0.61354,0.00014,29.14509]
[1776974115217,35.94,77738.64,0.0,0.61362,0.00014,29.1436]
[1776974115707,35.94,77753.21,0.0,0.61565,0.00014,29.10389]
[1776974117726,35.94,77761.74,0.0,0.61684,0.00014,29.08032]
[1776974122761,35.94,77759.89,0.0,0.61657,0.00014,29.08567]
[1776974124775,35.94,77754.91,0.0,0.61588,0.00014,29.09953]
[1776974129810,35.95,77755.3,0.0,0.61592,0.00014,29.09864]
[1776974134844,35.95,77755.78,0.0,0.61599,0.00014,29.09435]
[1776974139880,35.95,77759.64,0.0,0.61653,0.00014,29.0838]
[1776974144915,35.95,77760.09,0.0,0.61658,0.00014,29.0827]
[1776974149950,35.95,77761.88,0.0,0.61683,0.00014,29.07786]
[1776974153207,35.95,77759.71,0.0,0.61652,0.00014,29.08392]
[1776974153294,35.96,77759.45,0.0,0.61648,0.00014,29.08469]
[1776974153978,35.96,77744.23,0.0,0.61436,0.00014,29.12649]
[1776974154985,35.96,77739.54,0.0,0.6137,0.00014,29.13919]
[1776974160020,35.95,77740.65,0.0,0.61386,0.00014,29.13615]
[1776974165055,35.95,77739.89,0.0,0.61376,0.00014,29.13819]
[1776974170090,35.95,77742.77,0.0,0.61416,0.00014,29.1304]
[1776974172105,35.96,77734.58,0.0,0.61301,0.00014,29.1525]
[1776974174119,35.95,77739.6,0.0,0.61371,0.00014,29.13898]
[1776974179154,35.96,77742.16,0.0,0.61407,0.00014,29.13207]
[1776974183147,35.96,77744.64,0.0,0.61442,0.00014,29.12536]
[1776974183707,35.96,77746.84,0.0,0.61472,0.00014,29.11938]
[1776974184581,35.96,77746.84,0.0,0.61472,0.00014,29.11938]
[1776974184678,35.96,77755.25,0.0,0.6159,0.00014,29.09634]
[1776974186550,35.96,77757.13,0.0,0.61616,0.00014,29.09118]
[1776974186595,35.96,77761.23,0.0,0.61673,0.00014,29.07986]
[1776974187215,35.96,77766.28,0.0,0.61743,0.00014,29.06582]
[1776974192379,35.96,77766.53,0.0,0.61746,0.00014,29.06223]
[1776974192482,35.96,77766.64,0.0,0.61748,0.00014,29.06198]
[1776974193257,35.96,77757.78,0.0,0.61624,0.00014,29.08667]
[1776974198292,35.97,77756.46,0.0,0.61605,0.00014,29.09049]
[1776974203327,35.97,77758.34,0.0,0.6163,0.00014,29.08548]
[1776974206797,35.97,77759.63,0.0,0.61648,0.00014,29.08199]
[1776974207355,35.97,77766.99,0.0,0.6175,0.00014,29.06159]
[1776974212390,35.98,77766.79,0.0,0.61746,0.00014,29.06244]
[1776974217425,35.98,77768.29,0.0,0.61765,0.00014,29.05854]
[1776974219200,35.98,77768.7,0.0,0.61771,0.00014,29.05746]
[1776974219439,35.98,77769.36,0.0,0.6178,0.00014,29.05567]
[1776974220447,35.98,77775.67,0.0,0.61867,0.00014,29.03798]
[1776974221267,35.98,77775.67,0.0,0.61867,0.00014,29.03798]
[1776974221454,35.98,77770.4,0.0,0.61794,0.00014,29.05281]
[1776974226807,35.98,77771.05,0.0,0.61803,0.00014,29.05092]
[1776974226890,35.98,77771.45,0.0,0.61809,0.00014,29.04978]
[1776974227496,35.98,77781.34,0.0,0.61947,0.00014,29.0218]
[1776974228503,35.98,77786.11,0.0,0.62013,0.00014,29.00817]
[1776974229818,35.98,77786.11,0.0,0.62013,0.00014,29.00817]
[1776974232531,35.98,77780.34,0.0,0.61933,0.00014,29.02463]
[1776974237566,35.98,77782.12,0.0,0.61958,0.00014,29.01953]
[1776974242600,35.98,77782.19,0.0,0.61959,0.00014,29.01933]
[1776974244351,35.98,77783.27,0.0,0.61974,0.00014,29.01626]
[1776974249494,35.98,77784.62,0.0,0.61992,0.00014,29.01247]
[1776974249611,35.98,77784.62,0.0,0.61992,0.00014,29.01247]
[1776974249627,35.98,77784.62,0.0,0.61992,0.00014,29.01247]
[1776974249749,35.98,77784.62,0.0,0.61992,0.00014,29.01247]
[1776974249812,35.98,77784.62,0.0,0.61992,0.00014,29.01247]
[1776974249842,35.98,77780.21,0.0,0.61931,0.00014,29.02505]
[1776974250657,35.98,77769.73,0.0,0.61785,0.00014,29.05464]
[1776974254410,35.98,77771.33,0.0,0.61808,0.00014,29.04701]
[1776974254777,35.98,77771.33,0.0,0.61808,0.00014,29.04701]
[1776974254819,35.98,77777.91,0.0,0.619,0.00014,29.02843]
[1776974255692,35.98,77788.05,0.0,0.62041,0.00014,28.9995]
[1776974260727,35.98,77785.12,0.0,0.62,0.00014,29.00792]
[1776974265762,35.98,77786.02,0.0,0.62012,0.00014,29.00538]
[1776974268704,35.98,77788.85,0.0,0.62052,0.00014,28.99712]
[1776974268783,35.98,77796.98,0.0,0.62165,0.00014,28.97358]
[1776974271804,35.98,77801.84,0.0,0.62233,0.00014,28.95928]
[1776974276838,35.97,77803.86,0.0,0.62262,0.00014,28.95317]
[1776974277332,35.97,77803.86,0.0,0.62262,0.00014,28.95317]
[1776974280471,35.97,77804.51,0.0,0.62272,0.00014,28.95116]
[1776974280503,35.97,77804.51,0.0,0.62272,0.00014,28.95116]
[1776974280610,35.97,77804.51,0.0,0.62272,0.00014,28.95116]
[1776974280867,35.97,77792.8,0.0,0.62109,0.00014,28.98519]
[1776974281053,35.97,77792.8,0.0,0.62109,0.00014,28.98519]
[1776974284619,35.97,77791.47,0.0,0.62092,0.00014,28.9889]
[1776974289930,35.97,77787.98,0.0,0.62044,0.00014,28.99866]
[1776974294965,35.96,77789.93,0.0,0.62072,0.00014,28.99278]
[1776974299148,35.96,77789.26,0.0,0.62064,0.00014,28.99447]
[1776974299279,35.96,77789.26,0.0,0.62064,0.00014,28.99447]
[1776974299586,35.96,77789.26,0.0,0.62064,0.00014,28.99447]
[1776974299758,35.96,77789.26,0.0,0.62064,0.00014,28.99447]
[1776974299999,35.96,77772.72,0.0,0.61834,0.00014,29.0416]
[1776974301006,35.96,77771.29,0.0,0.61814,0.00014,29.0456]
[1776974306042,35.95,77770.69,0.0,0.61807,0.00014,29.04701]
[1776974307372,35.95,77770.69,0.0,0.61807,0.00014,29.04701]
[1776974307562,35.95,77770.69,0.0,0.61807,0.00014,29.04701]
[1776974308835,35.95,77764.42,0.0,0.6172,0.00014,29.0645]
[1776974313868,35.95,77764.11,0.0,0.61717,0.00014,29.0622]
[1776974316376,35.95,77769.88,0.0,0.61798,0.00014,29.04604]
[1776974316477,35.95,77771.67,0.0,0.61822,0.00014,29.04101]
[1776974320554,35.95,77775.76,0.0,0.61879,0.00014,29.02947]
[1776974320565,35.95,77773.66,0.0,0.6185,0.00014,29.03541]
[1776974324167,35.95,77766.92,0.0,0.61756,0.00014,29.05436]
[1776974329684,35.95,77768.44,0.0,0.61778,0.00014,29.05006]
[1776974335349,35.95,77773.14,0.0,0.61843,0.00014,29.03683]
[1776974341286,35.95,77771.8,0.0,0.61824,0.00014,29.04061]
[1776974342612,35.95,77771.8,0.0,0.61824,0.00014,29.04061]
[1776974342714,35.95,77772.53,0.0,0.61835,0.00014,29.03856]
[1776974345905,35.95,77772.97,0.0,0.61841,0.00014,29.03732]
[1776974346006,35.95,77772.14,0.0,0.61829,0.00014,29.03966]
[1776974347329,35.95,77764.81,0.0,0.61727,0.00014,29.06022]
[1776974352417,35.95,77761.44,0.0,0.6168,0.00014,29.06955]
[1776974353000,35.95,77761.44,0.0,0.6168,0.00014,29.06955]
[1776974353070,35.95,77765.58,0.0,0.61738,0.00014,29.05799]
[1776974353370,35.95,77758.63,0.0,0.61641,0.00014,29.07733]
[1776974355385,35.95,77752.32,0.0,0.61553,0.00014,29.09477]
[1776974356164,35.95,77752.32,0.0,0.61553,0.00014,29.09477]
[1776974358821,35.95,77745.96,0.0,0.61464,0.00014,29.11227]
[1776974362577,35.95,77744.78,0.0,0.61447,0.00014,29.11562]
[1776974362678,35.96,77754.1,0.0,0.61577,0.00014,29.09014]
[1776974364623,35.96,77764.93,0.0,0.61727,0.00014,29.06022]
[1776974368429,35.96,77768.36,0.0,0.61775,0.00014,29.05059]
[1776974369074,35.96,77768.36,0.0,0.61775,0.00014,29.05059]
[1776974369076,35.96,77762.32,0.0,0.61691,0.00014,29.06745]
[1776974369488,35.96,77778.08,0.0,0.61911,0.00014,29.02313]
[1776974370251,35.96,77778.08,0.0,0.61911,0.00014,29.02313]
[1776974370495,35.95,77786.72,0.0,0.62031,0.00014,28.99838]
[1776974371501,35.95,77786.72,0.0,0.62031,0.00014,28.99838]
[1776974371531,35.95,77786.72,0.0,0.62031,0.00014,28.99838]
[1776974371591,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372134,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372216,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372317,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372597,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372666,35.95,77782.45,0.0,0.61973,0.00014,29.00743]
[1776974372985,35.95,77769.25,0.0,0.61789,0.00014,29.04482]
[1776974373661,35.95,77769.25,0.0,0.61789,0.00014,29.04482]
[1776974373811,35.95,77769.25,0.0,0.61789,0.00014,29.04482]
[1776974373884,35.96,77755.13,0.0,0.61592,0.00014,29.0842]
[1776974374522,35.96,77749.43,0.0,0.61512,0.00014,29.09991]
[1776974375985,35.96,77749.43,0.0,0.61512,0.00014,29.09991]
[1776974376830,35.96,77750.63,0.0,0.61529,0.00014,29.09666]
[1776974376931,35.96,77758.43,0.0,0.61638,0.00014,29.07521]
[1776974378771,35.96,77761.91,0.0,0.61686,0.00014,29.06558]
[1776974378824,35.96,77763.47,0.0,0.61707,0.00014,29.06128]
[1776974379557,35.96,77749.77,0.0,0.61516,0.00014,29.09919]
[1776974380565,35.96,77752.09,0.0,0.61548,0.00014,29.09287]
[1776974381601,35.96,77752.09,0.0,0.61548,0.00014,29.09287]
[1776974382073,35.96,77752.09,0.0,0.61548,0.00014,29.09287]
[1776974381702,35.96,77762.95,0.0,0.617,0.00014,29.06287]
[1776974383034,35.96,77762.95,0.0,0.617,0.00014,29.06287]
[1776974383111,35.96,77773.56,0.0,0.61847,0.00014,29.03326]
[1776974383259,35.96,77773.56,0.0,0.61847,0.00014,29.03326]
[1776974384037,35.96,77773.56,0.0,0.61847,0.00014,29.03326]
[1776974383588,35.96,77755.85,0.0,0.616,0.00014,29.08268]
[1776974384644,35.96,77755.85,0.0,0.616,0.00014,29.08268]
[1776974384779,35.96,77755.85,0.0,0.616,0.00014,29.08268]
[1776974384857,35.96,77753.69,0.0,0.6157,0.00014,29.08869]
[1776974387615,35.97,77747.11,0.0,0.61477,0.00014,29.10686]
[1776974389644,35.97,77747.09,0.0,0.61477,0.00014,29.10695]
[1776974389684,35.97,77748.57,0.0,0.61497,0.00014,29.10295]
[1776974390739,35.97,77748.57,0.0,0.61497,0.00014,29.10295]
[1776974390799,35.97,77748.57,0.0,0.61497,0.00014,29.10295]
[1776974390883,35.97,77748.57,0.0,0.61497,0.00014,29.10295]
[1776974390984,35.97,77756.33,0.0,0.61605,0.00014,29.08168]
[1776974391688,35.97,77756.33,0.0,0.61605,0.00014,29.08168]
[1776974391871,35.97,77756.33,0.0,0.61605,0.00014,29.08168]
[1776974391986,35.97,77757.11,0.0,0.61616,0.00014,29.07957]
[1776974392313,35.97,77757.11,0.0,0.61616,0.00014,29.07957]
[1776974392427,35.97,77757.11,0.0,0.61616,0.00014,29.07957]
[1776974392690,35.97,77757.11,0.0,0.61616,0.00014,29.07957]
[1776974393084,35.97,77757.11,0.0,0.61616,0.00014,29.07957]
[1776974392766,35.97,77750.45,0.0,0.61523,0.00014,29.09795]
[1776974393398,35.97,77750.45,0.0,0.61523,0.00014,29.09795]
[1776974393500,35.97,77750.45,0.0,0.61523,0.00014,29.09795]
[1776974393656,35.97,77754.09,0.0,0.61573,0.00014,29.088]
[1776974394956,35.97,77754.09,0.0,0.61573,0.00014,29.088]
[1776974395671,35.97,77746.01,0.0,0.6146,0.00014,29.11021]
[1776974397899,35.97,77748.53,0.0,0.61495,0.00014,29.10337]
[1776974397976,35.97,77748.17,0.0,0.6149,0.00014,29.10439]
[1776974399028,35.97,77748.17,0.0,0.6149,0.00014,29.10439]
[1776974399129,35.97,77739.84,0.0,0.61373,0.00014,29.12706]
[1776974399886,35.97,77739.84,0.0,0.61373,0.00014,29.12706]
[1776974399962,35.97,77739.84,0.0,0.61373,0.00014,29.12706]
[1776974403729,35.98,77746.96,0.0,0.61473,0.00014,29.10783]
[1776974404737,35.98,77731.6,0.0,0.61258,0.00014,29.14929]
[1776974405744,35.98,77736.96,0.0,0.61333,0.00014,29.13493]
[1776974406243,35.98,77736.96,0.0,0.61333,0.00014,29.13493]
[1776974407045,35.98,77731.01,0.0,0.61249,0.00014,29.15089]
[1776974407758,35.98,77725.81,0.0,0.61177,0.00014,29.16471]
[1776974408212,35.98,77725.81,0.0,0.61177,0.00014,29.16471]
[1776974411274,35.98,77720.41,0.0,0.61101,0.00014,29.17893]
[1776974412388,35.98,77720.3,0.0,0.611,0.00014,29.17921]
[1776974412858,35.98,77720.3,0.0,0.611,0.00014,29.17921]
[1776974413222,35.98,77720.3,0.0,0.611,0.00014,29.17921]
[1776974413298,35.98,77717.3,0.0,0.61058,0.00014,29.18707]
[1776974413388,35.98,77717.3,0.0,0.61058,0.00014,29.18707]
[1776974414002,35.98,77717.3,0.0,0.61058,0.00014,29.18707]
[1776974414091,35.98,77717.3,0.0,0.61058,0.00014,29.18707]
[1776974414062,35.98,77697.0,0.0,0.60773,0.00014,29.23947]
[1776974414601,35.98,77697.0,0.0,0.60773,0.00014,29.23947]
[1776974415834,35.97,77692.91,0.0,0.60716,0.00014,29.24974]
[1776974417123,35.97,77686.28,0.0,0.60623,0.00014,29.26639]
[1776974420527,35.97,77687.64,0.0,0.60643,0.00014,29.2628]
[1776974420614,35.97,77687.64,0.0,0.60643,0.00014,29.2628]
[1776974420870,35.97,77693.09,0.0,0.6072,0.00014,29.24906]
[1776974425905,35.96,77688.47,0.0,0.60656,0.00014,29.2604]
[1776974430940,35.96,77690.7,0.0,0.60689,0.00014,29.25452]
[1776974432959,35.96,77673.47,0.0,0.60448,0.00014,29.29432]
[1776974434034,35.96,77673.47,0.0,0.60448,0.00014,29.29432]
[1776974434135,35.96,77680.33,0.0,0.60544,0.00014,29.27733]
[1776974436988,35.96,77679.79,0.0,0.60537,0.00014,29.27863]
[1776974443025,35.95,77680.64,0.0,0.6055,0.00014,29.27637]
[1776974444256,35.95,77679.83,0.0,0.60538,0.00014,29.27837]
[1776974444381,35.95,77679.83,0.0,0.60538,0.00014,29.27837]
[1776974444656,35.95,77679.83,0.0,0.60538,0.00014,29.27837]
[1776974445134,35.95,77679.83,0.0,0.60538,0.00014,29.27837]
[1776974445161,35.95,77692.15,0.0,0.60712,0.00014,29.24745]
[1776974447053,35.95,77682.16,0.0,0.60572,0.00014,29.27249]
[1776974448059,35.95,77676.08,0.0,0.60486,0.00014,29.28757]
[1776974448484,35.95,77676.08,0.0,0.60486,0.00014,29.28757]
[1776974454101,35.95,77678.15,0.0,0.60515,0.00014,29.28248]
[1776974459137,35.95,77676.92,0.0,0.60499,0.00014,29.28528]
[1776974460315,35.94,77677.49,0.0,0.60507,0.00014,29.2838]
[1776974460338,35.94,77677.49,0.0,0.60507,0.00014,29.2838]
[1776974461085,35.94,77677.49,0.0,0.60507,0.00014,29.2838]
[1776974461164,35.94,77711.79,0.0,0.60989,0.00014,29.19666]
[1776974461393,35.94,77711.79,0.0,0.60989,0.00014,29.19666]
[1776974461725,35.94,77711.79,0.0,0.60989,0.00014,29.19666]
[1776974462168,35.94,77713.73,0.0,0.61017,0.00014,29.19152]
[1776974462958,35.94,77713.73,0.0,0.61017,0.00014,29.19152]
[1776974463175,35.94,77712.83,0.0,0.61005,0.00014,29.19383]
[1776974465316,35.94,77712.04,0.0,0.60994,0.00014,29.19583]
[1776974466196,35.94,77716.4,0.0,0.61055,0.00014,29.18441]
[1776974471231,35.94,77716.22,0.0,0.61053,0.00014,29.18475]
[1776974474388,35.94,77716.19,0.0,0.61053,0.00014,29.18478]
[1776974474474,35.94,77722.57,0.0,0.61143,0.00014,29.16794]
[1776974476267,35.94,77728.76,0.0,0.61229,0.00014,29.15149]
[1776974481302,35.94,77725.66,0.0,0.61186,0.00014,29.1597]
[1776974486336,35.93,77726.13,0.0,0.61193,0.00014,29.1584]
[1776974487395,35.93,77726.13,0.0,0.61193,0.00014,29.1584]
[1776974488397,35.93,77726.74,0.0,0.61202,0.00014,29.15677]
[1776974488488,35.93,77736.95,0.0,0.61345,0.00014,29.12943]
[1776974489957,35.93,77743.11,0.0,0.61431,0.00014,29.11277]
[1776974490365,35.94,77750.76,0.0,0.61537,0.00014,29.09189]
[1776974493464,35.94,77751.73,0.0,0.61552,0.00014,29.0862]
[1776974493683,35.94,77757.76,0.0,0.61636,0.00014,29.06959]
[1776974494392,35.94,77763.08,0.0,0.6171,0.00014,29.05485]
[1776974499428,35.94,77764.45,0.0,0.61729,0.00014,29.05091]
[1776974501826,35.94,77773.29,0.0,0.61853,0.00014,29.02601]
[1776974506478,35.93,77777.01,0.0,0.61905,0.00014,29.01544]
[1776974507294,35.93,77777.01,0.0,0.61905,0.00014,29.01544]
[1776974507515,35.93,77778.81,0.0,0.6193,0.00014,29.01033]
[1776974508824,35.93,77778.81,0.0,0.6193,0.00014,29.01033]
[1776974508898,35.93,77780.83,0.0,0.61958,0.00014,29.00457]
[1776974511399,35.93,77779.94,0.0,0.61946,0.00014,29.00712]
[1776974511536,35.93,77781.4,0.0,0.61966,0.00014,29.00295]
[1776974516572,35.93,77782.83,0.0,0.61987,0.00014,28.99856]
[1776974522613,35.92,77789.82,0.0,0.62086,0.00014,28.97798]
[1776974527648,35.92,77789.38,0.0,0.62082,0.00014,28.97891]
[1776974532684,35.91,77788.35,0.0,0.62069,0.00014,28.98153]
[1776974534527,35.91,77788.18,0.0,0.62067,0.00014,28.98194]
[1776974534698,35.91,77799.03,0.0,0.62218,0.00014,28.95038]
[1776974535377,35.91,77799.03,0.0,0.62218,0.00014,28.95038]
[1776974537717,35.91,77803.74,0.0,0.62284,0.00014,28.93647]
[1776974538726,35.91,77810.9,0.0,0.62384,0.00014,28.91524]
[1776974542342,35.91,77811.86,0.0,0.62397,0.00014,28.91232]
[1776974542754,35.91,77823.3,0.0,0.62556,0.00014,28.87807]
[1776974545775,35.91,77830.38,0.0,0.62654,0.00014,28.85665]
[1776974550810,35.91,77832.5,0.0,0.62684,0.00014,28.85021]
[1776974551954,35.91,77832.5,0.0,0.62684,0.00014,28.85021]
[1776974557863,35.91,77837.85,0.0,0.62759,0.00014,28.83082]
[1776974562543,35.91,77838.62,0.0,0.62769,0.00014,28.8285]
[1776974563267,35.91,77838.62,0.0,0.62769,0.00014,28.8285]
[1776974562903,35.91,77851.34,0.0,0.62945,0.00014,28.78928]
[1776974564221,35.91,77859.08,0.0,0.63052,0.00014,28.76516]
[1776974564592,35.91,77859.08,0.0,0.63052,0.00014,28.76516]
[1776974567502,35.91,77859.69,0.0,0.63059,0.00014,28.76336]
[1776974572483,35.91,77861.14,0.0,0.63079,0.00014,28.75902]
[1776974572849,35.91,77861.14,0.0,0.63079,0.00014,28.75902]
[1776974572972,35.91,77851.55,0.0,0.62946,0.00014,28.78901]
[1776974573979,35.91,77845.43,0.0,0.62862,0.00014,28.808]
[1776974574817,35.91,77845.43,0.0,0.62862,0.00014,28.808]
[1776974574987,35.91,77844.94,0.0,0.62855,0.00014,28.80953]
[1776974576471,35.91,77847.45,0.0,0.62889,0.00014,28.80181]
[1776974577001,35.91,77842.57,0.0,0.62822,0.00014,28.81689]
[1776974578116,35.91,77842.57,0.0,0.62822,0.00014,28.81689]
[1776974578142,35.91,77839.42,0.0,0.62778,0.00014,28.82658]
[1776974579282,35.91,77839.42,0.0,0.62778,0.00014,28.82658]
[1776974579334,35.91,77818.71,0.0,0.62491,0.00014,28.88929]
[1776974579598,35.91,77818.71,0.0,0.62491,0.00014,28.88929]
[1776974580025,35.91,77812.73,0.0,0.62409,0.00014,28.90709]
[1776974584053,35.91,77819.05,0.0,0.62497,0.00014,28.88812]
[1776974586098,35.91,77821.21,0.0,0.62527,0.00014,28.88162]
[1776974586165,35.91,77824.15,0.0,0.62568,0.00014,28.87277]
[1776974589088,35.91,77830.23,0.0,0.62652,0.00014,28.85437]
[1776974597145,35.91,77828.34,0.0,0.62626,0.00014,28.86004]
[1776974597854,35.91,77828.34,0.0,0.62626,0.00014,28.86004]
[1776974598154,35.91,77826.43,0.0,0.62599,0.00014,28.8658]
[1776974599161,35.91,77818.29,0.0,0.62487,0.00014,28.89024]
[1776974604196,35.91,77817.99,0.0,0.62483,0.00014,28.89099]
[1776974605203,35.91,77804.42,0.0,0.62295,0.00014,28.93121]
[1776974606210,35.91,77801.12,0.0,0.62249,0.00014,28.94084]
[1776974610238,35.9,77807.47,0.0,0.62339,0.00014,28.92193]
[1776974614266,35.9,77813.25,0.0,0.62421,0.00014,28.90151]
[1776974619301,35.9,77813.69,0.0,0.62427,0.00014,28.90003]
[1776974620309,35.9,77808.21,0.0,0.62351,0.00014,28.91626]
[1776974626351,35.89,77807.98,0.0,0.62349,0.00014,28.91669]
[1776974631386,35.89,77812.11,0.0,0.62407,0.00014,28.90425]
[1776974632393,35.89,77819.36,0.0,0.62508,0.00014,28.88258]
[1776974637427,35.89,77820.96,0.0,0.62531,0.00014,28.87768]
[1776974640197,35.89,77820.78,0.0,0.62528,0.00014,28.87821]
[1776974640286,35.89,77820.93,0.0,0.6253,0.00014,28.87773]
[1776974641099,35.89,77820.93,0.0,0.6253,0.00014,28.87773]
[1776974641284,35.89,77832.47,0.0,0.6269,0.00014,28.84282]
[1776974642340,35.89,77851.58,0.0,0.62955,0.00014,28.78403]
[1776974643312,35.89,77854.22,0.0,0.62991,0.00014,28.77586]
[1776974648507,35.89,77852.03,0.0,0.62959,0.00014,28.78299]
[1776974653542,35.9,77849.07,0.0,0.62918,0.00014,28.7924]
[1776974658577,35.9,77850.25,0.0,0.62933,0.00014,28.78893]
[1776974662605,35.9,77855.53,0.0,0.63006,0.00014,28.77265]
[1776974667639,35.9,77858.12,0.0,0.6304,0.00014,28.76478]
[1776974668911,35.9,77858.12,0.0,0.6304,0.00014,28.76478]
[1776974669113,35.9,77862.82,0.0,0.63105,0.00014,28.75008]
[1776974674689,35.91,77863.29,0.0,0.63111,0.00014,28.74585]
[1776974676741,35.91,77863.86,0.0,0.63119,0.00014,28.74401]
[1776974680593,35.91,77866.33,0.0,0.63154,0.00014,28.73607]
[1776974680920,35.91,77866.33,0.0,0.63154,0.00014,28.73607]
[1776974686775,35.9,77865.26,0.0,0.6314,0.00014,28.73922]
[1776974691931,35.9,77868.69,0.0,0.63187,0.00014,28.72832]
[1776974698072,35.9,77873.73,0.0,0.63257,0.00014,28.71221]
[1776974700057,35.9,77873.96,0.0,0.6326,0.00014,28.71145]
[1776974700084,35.9,77874.11,0.0,0.63263,0.00014,28.71095]
[1776974701006,35.9,77874.11,0.0,0.63263,0.00014,28.71095]
[1776974701120,35.9,77884.01,0.0,0.63399,0.00014,28.67922]
[1776974707924,35.9,77882.46,0.0,0.63377,0.00014,28.68423]
[1776974712959,35.9,77879.93,0.0,0.63343,0.00014,28.69236]
[1776974715982,35.9,77885.97,0.0,0.63426,0.00014,28.67294]
[1776974717995,35.9,77880.56,0.0,0.63351,0.00014,28.69038]
[1776974723031,35.9,77885.79,0.0,0.63423,0.00014,28.67359]
[1776974725300,35.9,77884.43,0.0,0.63404,0.00014,28.678]
[1776974725371,35.9,77884.41,0.0,0.63404,0.00014,28.67808]
[1776974726052,35.9,77899.02,0.0,0.63604,0.00014,28.63067]
[1776974727059,35.9,77898.58,0.0,0.63599,0.00014,28.63204]
[1776974732094,35.9,77897.5,0.0,0.63586,0.00014,28.63213]
[1776974737129,35.9,77897.18,0.0,0.63582,0.00014,28.63297]
[1776974740359,35.9,77896.14,0.0,0.63568,0.00014,28.63632]
[1776974740460,35.9,77895.9,0.0,0.63565,0.00014,28.63708]
[1776974742164,35.9,77883.3,0.0,0.63392,0.00014,28.67786]
[1776974743171,35.9,77877.66,0.0,0.63314,0.00014,28.69597]
[1776974744178,35.9,77872.84,0.0,0.63248,0.00014,28.71136]
[1776974749358,35.9,77873.1,0.0,0.63252,0.00014,28.71051]
[1776974749429,35.9,77873.1,0.0,0.63252,0.00014,28.71051]
[1776974750220,35.9,77862.9,0.0,0.63111,0.00014,28.7428]
[1776974752297,35.89,77858.65,0.0,0.63053,0.00014,28.75613]
[1776974753688,35.89,77863.15,0.0,0.63115,0.00014,28.74192]
[1776974754247,35.89,77870.76,0.0,0.6322,0.00014,28.71783]
[1776974759386,35.89,77870.21,0.0,0.63213,0.00014,28.71955]
[1776974762305,35.89,77886.92,0.0,0.63443,0.00014,28.666]
[1776974763040,35.89,77886.92,0.0,0.63443,0.00014,28.666]
[1776974763316,35.89,77894.35,0.0,0.63545,0.00014,28.64181]
[1776974764321,35.89,77898.92,0.0,0.63608,0.00014,28.62682]
[1776974769371,35.89,77902.46,0.0,0.63658,0.00014,28.61493]
[1776974774406,35.89,77901.54,0.0,0.63646,0.00014,28.6177]
[1776974778989,35.88,77901.93,0.0,0.63652,0.00014,28.61622]
[1776974779442,35.88,77893.45,0.0,0.63536,0.00014,28.64391]
[1776974780447,35.88,77887.42,0.0,0.63453,0.00014,28.66341]
[1776974785501,35.88,77885.29,0.0,0.63425,0.00014,28.66988]
[1776974787515,35.88,77880.52,0.0,0.6336,0.00014,28.68518]
[1776974792550,35.88,77879.31,0.0,0.63345,0.00014,28.68594]
[1776974797585,35.88,77882.82,0.0,0.63393,0.00014,28.67469]
[1776974802620,35.88,77880.25,0.0,0.63357,0.00014,28.68303]
[1776974808661,35.87,77878.31,0.0,0.63331,0.00014,28.68904]
[1776974809668,35.87,77872.67,0.0,0.63254,0.00014,28.70699]
[1776974813697,35.87,77878.2,0.0,0.6333,0.00014,28.68933]
[1776974819229,35.87,77879.17,0.0,0.63343,0.00014,28.68627]
[1776974823767,35.88,77883.92,0.0,0.63408,0.00014,28.67108]
[1776974827062,35.88,77883.53,0.0,0.63403,0.00014,28.67239]
[1776974827293,35.88,77883.33,0.0,0.634,0.00014,28.67306]
[1776974828442,35.88,77898.61,0.0,0.6361,0.00014,28.62332]
[1776974828802,35.88,77901.16,0.0,0.63645,0.00014,28.61491]
[1776974830817,35.87,77896.51,0.0,0.63582,0.00014,28.63007]
[1776974834006,35.87,77898.34,0.0,0.63607,0.00014,28.62397]
[1776974834071,35.87,77896.73,0.0,0.63585,0.00014,28.62919]
[1776974839608,35.87,77895.77,0.0,0.63573,0.00014,28.63209]
[1776974840524,35.87,77895.72,0.0,0.63573,0.00014,28.63213]
[1776974845921,35.86,77900.57,0.0,0.63641,0.00014,28.61591]
[1776974850957,35.86,77900.83,0.0,0.63645,0.00014,28.61479]
[1776974855992,35.86,77899.52,0.0,0.63629,0.00014,28.61566]
[1776974858057,35.86,77899.61,0.0,0.63631,0.00014,28.6153]
[1776974858158,35.86,77898.46,0.0,0.63615,0.00014,28.61902]
[1776974859136,35.86,77898.46,0.0,0.63615,0.00014,28.61902]
[1776974859176,35.86,77896.93,0.0,0.63595,0.00014,28.62397]
[1776974863040,35.85,77902.14,0.0,0.63667,0.00014,28.60661]
[1776974868076,35.85,77902.77,0.0,0.63677,0.00014,28.60426]
[1776974873111,35.85,77901.22,0.0,0.63656,0.00014,28.60908]
[1776974877397,35.84,77899.66,0.0,0.63636,0.00014,28.61404]
[1776974877412,35.84,77897.22,0.0,0.63602,0.00014,28.62199]
[1776974879154,35.84,77884.93,0.0,0.63434,0.00014,28.66187]
[1776974881343,35.84,77887.24,0.0,0.63466,0.00014,28.65429]
[1776974881558,35.84,77889.01,0.0,0.63491,0.00014,28.64846]
[1776974882176,35.84,77899.45,0.0,0.63635,0.00014,28.61426]
[1776974887211,35.84,77901.63,0.0,0.63666,0.00014,28.6068]
[1776974889224,35.83,77906.28,0.0,0.6373,0.00014,28.59134]
[1776974893253,35.83,77901.76,0.0,0.63669,0.00014,28.60608]
[1776974898288,35.83,77901.48,0.0,0.63666,0.00014,28.60671]
[1776974902471,35.83,77901.07,0.0,0.63661,0.00014,28.60789]
[1776974902558,35.83,77900.54,0.0,0.63654,0.00014,28.60957]
[1776974903322,35.83,77893.99,0.0,0.63564,0.00014,28.631]
[1776974906345,35.82,77887.7,0.0,0.63478,0.00014,28.65126]
[1776974908358,35.82,77878.05,0.0,0.63346,0.00014,28.68227]
[1776974913394,35.82,77878.74,0.0,0.63357,0.00014,28.67671]
[1776974918429,35.82,77879.88,0.0,0.63374,0.00014,28.67274]
[1776974923464,35.81,77883.08,0.0,0.6342,0.00014,28.66202]
[1776974924471,35.81,77892.69,0.0,0.63552,0.00014,28.63071]
[1776974924827,35.81,77892.69,0.0,0.63552,0.00014,28.63071]
[1776974925477,35.81,77893.13,0.0,0.63559,0.00014,28.62922]
[1776974930513,35.81,77893.04,0.0,0.63558,0.00014,28.6293]
[1776974933078,35.81,77892.83,0.0,0.63556,0.00014,28.62989]
[1776974933540,35.81,77888.07,0.0,0.6349,0.00014,28.64537]
[1776974935286,35.8,77886.34,0.0,0.63467,0.00014,28.65094]
[1776974935554,35.8,77889.11,0.0,0.63505,0.00014,28.64187]
[1776974936561,35.8,77902.0,0.0,0.63683,0.00014,28.59955]
[1776974937676,35.8,77902.0,0.0,0.63683,0.00014,28.59955]
[1776974937568,35.8,77905.79,0.0,0.63735,0.00014,28.58699]
[1776974938547,35.8,77905.79,0.0,0.63735,0.00014,28.58699]
[1776974943619,35.8,77906.73,0.0,0.63748,0.00014,28.58371]
[1776974948235,35.8,77907.17,0.0,0.63755,0.00014,28.58213]
[1776974952613,35.8,77909.52,0.0,0.63788,0.00014,28.57421]
[1776974952682,35.8,77915.98,0.0,0.63876,0.00014,28.55262]
[1776974952989,35.8,77915.98,0.0,0.63876,0.00014,28.55262]
[1776974953468,35.8,77915.98,0.0,0.63876,0.00014,28.55262]
[1776974953520,35.8,77915.98,0.0,0.63876,0.00014,28.55262]
[1776974953689,35.8,77924.39,0.0,0.63992,0.00014,28.5243]
[1776974955703,35.8,77926.08,0.0,0.64015,0.00014,28.51858]
[1776974960738,35.8,77923.52,0.0,0.6398,0.00014,28.52726]
[1776974961337,35.8,77923.52,0.0,0.6398,0.00014,28.52726]
[1776974961745,35.8,77922.8,0.0,0.6397,0.00014,28.52969]
[1776974966780,35.8,77923.89,0.0,0.63985,0.00014,28.52603]
[1776974971782,35.8,77924.4,0.0,0.63993,0.00014,28.52118]
[1776974977857,35.8,77927.45,0.0,0.64034,0.00014,28.51097]
[1776974984906,35.8,77927.39,0.0,0.64033,0.00014,28.51134]
[1776974987540,35.8,77927.83,0.0,0.64039,0.00014,28.50987]
[1776974988936,35.8,77918.71,0.0,0.63914,0.00014,28.54071]
[1776974994533,35.8,77919.18,0.0,0.6392,0.00014,28.53914]
[1776975000022,35.8,77918.81,0.0,0.63915,0.00014,28.54039]
[1776975001020,35.8,77918.81,0.0,0.63915,0.00014,28.54039]
[1776975001371,35.8,77918.81,0.0,0.63915,0.00014,28.54039]
[1776975003702,35.8,77917.69,0.0,0.63899,0.00014,28.54416]
[1776975003777,35.8,77925.21,0.0,0.64003,0.00014,28.51883]
[1776975005399,35.8,77926.18,0.0,0.64016,0.00014,28.51556]
[1776975005412,35.8,77926.18,0.0,0.64016,0.00014,28.51556]
[1776975006298,35.8,77926.1,0.0,0.64015,0.00014,28.51585]
[1776975006363,35.8,77919.55,0.0,0.63925,0.00014,28.53796]
[1776975008214,35.8,77917.96,0.0,0.63903,0.00014,28.5433]
[1776975008323,35.8,77917.78,0.0,0.63901,0.00014,28.5439]
[1776975008958,35.8,77917.78,0.0,0.63901,0.00014,28.5439]
[1776975008966,35.8,77917.78,0.0,0.63901,0.00014,28.5439]
[1776975009081,35.8,77902.26,0.0,0.63687,0.00014,28.59556]
[1776975010165,35.8,77902.26,0.0,0.63687,0.00014,28.59556]
[1776975010423,35.8,77902.26,0.0,0.63687,0.00014,28.59556]
[1776975010493,35.8,77880.1,0.0,0.63382,0.00014,28.66786]
[1776975011095,35.8,77875.51,0.0,0.63319,0.00014,28.68256]
[1776975016130,35.8,77874.98,0.0,0.63313,0.00014,28.68389]
[1776975021165,35.79,77875.03,0.0,0.63315,0.00014,28.68337]
[1776975026200,35.79,77869.69,0.0,0.63242,0.00014,28.70025]
[1776975031235,35.79,77870.21,0.0,0.63252,0.00014,28.69516]
[1776975036270,35.78,77868.72,0.0,0.63233,0.00014,28.69955]
[1776975041304,35.78,77869.25,0.0,0.63241,0.00014,28.69749]
[1776975043319,35.78,77875.86,0.0,0.63333,0.00014,28.67616]
[1776975047347,35.77,77885.93,0.0,0.63473,0.00014,28.64337]
[1776975048354,35.77,77890.83,0.0,0.63541,0.00014,28.62735]
[1776975053389,35.77,77887.37,0.0,0.63494,0.00014,28.6385]
[1776975058424,35.77,77888.51,0.0,0.6351,0.00014,28.63461]
[1776975063464,35.77,77889.84,0.0,0.63529,0.00014,28.6301]
[1776975068500,35.77,77889.49,0.0,0.63525,0.00014,28.63109]
[1776975072935,35.77,77890.26,0.0,0.63536,0.00014,28.62845]
[1776975072989,35.77,77890.26,0.0,0.63536,0.00014,28.62845]
[1776975073279,35.77,77890.26,0.0,0.63536,0.00014,28.62845]
[1776975073563,35.76,77904.22,0.0,0.63728,0.00014,28.58246]
[1776975074541,35.76,77912.28,0.0,0.63839,0.00014,28.5556]
[1776975079576,35.76,77909.68,0.0,0.63804,0.00014,28.56428]
[1776975083370,35.76,77909.26,0.0,0.63798,0.00014,28.56565]
[1776975083605,35.76,77906.71,0.0,0.63763,0.00014,28.57413]
[1776975088640,35.76,77902.49,0.0,0.63705,0.00014,28.58801]
[1776975093675,35.76,77902.56,0.0,0.63708,0.00014,28.58448]
[1776975098710,35.76,77901.81,0.0,0.63698,0.00014,28.58682]
[1776975103746,35.76,77900.2,0.0,0.63677,0.00014,28.59198]
[1776975104453,35.76,77900.2,0.0,0.63677,0.00014,28.59198]
[1776975104752,35.76,77892.18,0.0,0.63566,0.00014,28.61833]
[1776975105759,35.76,77885.64,0.0,0.63476,0.00014,28.63964]
[1776975107773,35.75,77880.9,0.0,0.63411,0.00014,28.65488]
[1776975110793,35.75,77875.93,0.0,0.63344,0.00014,28.6707]
[1776975115829,35.75,77872.91,0.0,0.63303,0.00014,28.67997]
[1776975120867,35.74,77871.3,0.0,0.63283,0.00014,28.6847]
[1776975124154,35.74,77870.16,0.0,0.63268,0.00014,28.68813]
[1776975129930,35.73,77870.68,0.0,0.63277,0.00014,28.68604]
[1776975134965,35.73,77868.99,0.0,0.63255,0.00014,28.69111]
[1776975140000,35.73,77866.48,0.0,0.63221,0.00014,28.69879]
[1776975145035,35.72,77866.82,0.0,0.63227,0.00014,28.69736]
[1776975150070,35.72,77865.54,0.0,0.63211,0.00014,28.70105]
[1776975155107,35.71,77864.66,0.0,0.63201,0.00014,28.70038]
[1776975160617,35.71,77864.65,0.0,0.63202,0.00014,28.70021]
[1776975161360,35.71,77864.55,0.0,0.63201,0.00014,28.7004]
[1776975161462,35.71,77858.07,0.0,0.63111,0.00014,28.72103]
[1776975162156,35.71,77853.14,0.0,0.63043,0.00014,28.73661]
[1776975167887,35.71,77853.53,0.0,0.63048,0.00014,28.73539]
[1776975167919,35.71,77853.53,0.0,0.63048,0.00014,28.73539]
[1776975167938,35.71,77853.53,0.0,0.63048,0.00014,28.73539]
[1776975173010,35.71,77852.43,0.0,0.63033,0.00014,28.73886]
[1776975173232,35.71,77850.97,0.0,0.63013,0.00014,28.74346]
[1776975176797,35.71,77850.26,0.0,0.63003,0.00014,28.74568]
[1776975182302,35.71,77849.61,0.0,0.62994,0.00014,28.7477]
[1776975184310,35.71,77844.78,0.0,0.62927,0.00014,28.7628]
[1776975185309,35.71,77844.78,0.0,0.62927,0.00014,28.7628]
[1776975185401,35.71,77844.78,0.0,0.62927,0.00014,28.7628]
[1776975185993,35.71,77844.78,0.0,0.62927,0.00014,28.7628]
[1776975185497,35.71,77845.18,0.0,0.62932,0.00014,28.76154]
[1776975186297,35.71,77845.18,0.0,0.62932,0.00014,28.76154]
[1776975186326,35.71,77855.4,0.0,0.63074,0.00014,28.72944]
[1776975188339,35.71,77858.89,0.0,0.63123,0.00014,28.71842]
[1776975193374,35.71,77858.86,0.0,0.63122,0.00014,28.7186]
[1776975198410,35.71,77861.65,0.0,0.6316,0.00014,28.70982]
[1776975203083,35.71,77861.22,0.0,0.63154,0.00014,28.71126]
[1776975203106,35.71,77861.22,0.0,0.63154,0.00014,28.71126]
[1776975203445,35.71,77856.36,0.0,0.63087,0.00014,28.72668]
[1776975204100,35.71,77856.36,0.0,0.63087,0.00014,28.72668]
[1776975204947,35.71,77856.36,0.0,0.63087,0.00014,28.72668]
[1776975204999,35.71,77856.36,0.0,0.63087,0.00014,28.72668]
[1776975205048,35.71,77853.93,0.0,0.63053,0.00014,28.73435]
[1776975207221,35.71,77851.74,0.0,0.63022,0.00014,28.74124]
[1776975207473,35.71,77850.72,0.0,0.63008,0.00014,28.74444]
[1776975210450,35.71,77850.8,0.0,0.6301,0.00014,28.74418]
[1776975210907,35.71,77850.8,0.0,0.6301,0.00014,28.74418]
[1776975210971,35.71,77849.98,0.0,0.62998,0.00014,28.74675]
[1776975211500,35.71,77839.77,0.0,0.62857,0.00014,28.77546]
[1776975216536,35.71,77842.01,0.0,0.62889,0.00014,28.76837]
[1776975221570,35.71,77841.57,0.0,0.62883,0.00014,28.76961]
[1776975224430,35.71,77841.74,0.0,0.62886,0.00014,28.76903]
[1776975224592,35.71,77848.72,0.0,0.62983,0.00014,28.7472]
[1776975229626,35.71,77851.52,0.0,0.63022,0.00014,28.73836]
[1776975234662,35.71,77855.35,0.0,0.63076,0.00014,28.72625]
[1776975239696,35.71,77854.05,0.0,0.63058,0.00014,28.73034]
[1776975244733,35.71,77854.4,0.0,0.63063,0.00014,28.72921]
[1776975247212,35.7,77855.7,0.0,0.63081,0.00014,28.7251]
[1776975247285,35.7,77855.7,0.0,0.63081,0.00014,28.7251]
[1776975251280,35.7,77860.45,0.0,0.63147,0.00014,28.71]
[1776975251297,35.7,77860.45,0.0,0.63147,0.00014,28.71]
[1776975251885,35.7,77860.45,0.0,0.63147,0.00014,28.71]
[1776975257825,35.7,77854.84,0.0,0.63069,0.00014,28.72763]
[1776975262860,35.7,77854.58,0.0,0.63066,0.00014,28.72832]
[1776975264990,35.7,77854.58,0.0,0.63066,0.00014,28.72832]
[1776975267420,35.7,77853.33,0.0,0.63049,0.00014,28.73216]
[1776975268666,35.7,77853.64,0.0,0.63054,0.00014,28.73115]
[1776975268739,35.7,77853.64,0.0,0.63054,0.00014,28.73115]
[1776975268978,35.7,77853.64,0.0,0.63054,0.00014,28.73115]
[1776975269075,35.7,77851.61,0.0,0.63026,0.00014,28.73751]
[1776975269149,35.7,77851.61,0.0,0.63026,0.00014,28.73751]
[1776975269186,35.7,77851.61,0.0,0.63026,0.00014,28.73751]
[1776975269598,35.7,77851.61,0.0,0.63026,0.00014,28.73751]
[1776975269909,35.7,77831.34,0.0,0.62744,0.00014,28.80057]
[1776975270278,35.7,77831.34,0.0,0.62744,0.00014,28.80057]
[1776975270915,35.7,77828.89,0.0,0.6271,0.00014,28.80815]
[1776975276044,35.7,77829.54,0.0,0.62719,0.00014,28.8032]
[1776975280997,35.71,77824.67,0.0,0.6265,0.00014,28.81842]
[1776975281995,35.71,77815.82,0.0,0.62526,0.00014,28.84533]
[1776975286023,35.71,77825.19,0.0,0.62656,0.00014,28.81701]
[1776975291068,35.71,77823.37,0.0,0.6263,0.00014,28.8228]
[1776975296103,35.71,77824.31,0.0,0.62642,0.00014,28.82017]
[1776975300716,35.72,77824.18,0.0,0.6264,0.00014,28.82075]
[1776975301140,35.72,77829.61,0.0,0.62715,0.00014,28.8042]
[1776975301472,35.72,77829.61,0.0,0.62715,0.00014,28.8042]
[1776975302026,35.72,77829.61,0.0,0.62715,0.00014,28.8042]
[1776975302147,35.72,77832.75,0.0,0.62759,0.00014,28.7946]
[1776975302462,35.72,77832.75,0.0,0.62759,0.00014,28.7946]
[1776975308188,35.72,77826.67,0.0,0.62673,0.00014,28.81357]
[1776975313387,35.73,77827.7,0.0,0.62686,0.00014,28.81066]
[1776975313473,35.73,77826.84,0.0,0.62674,0.00014,28.81334]
[1776975314839,35.73,77826.84,0.0,0.62674,0.00014,28.81334]
[1776975314877,35.73,77830.72,0.0,0.62728,0.00014,28.8015]
[1776975316245,35.73,77825.74,0.0,0.62658,0.00014,28.81679]
[1776975319877,35.73,77828.49,0.0,0.62696,0.00014,28.80853]
[1776975320181,35.73,77828.61,0.0,0.62697,0.00014,28.80821]
[1776975320702,35.73,77828.61,0.0,0.62697,0.00014,28.80821]
[1776975320717,35.73,77836.32,0.0,0.62804,0.00014,28.78454]
[1776975321992,35.73,77847.65,0.0,0.62962,0.00014,28.74928]
[1776975323295,35.73,77852.34,0.0,0.63027,0.00014,28.73464]
[1776975327659,35.73,77854.52,0.0,0.63057,0.00014,28.72777]
[1776975327920,35.73,77854.52,0.0,0.63057,0.00014,28.72777]
[1776975332604,35.73,77850.18,0.0,0.62998,0.00014,28.73833]
[1776975332697,35.73,77851.51,0.0,0.63016,0.00014,28.73423]
[1776975336387,35.73,77846.53,0.0,0.62946,0.00014,28.74996]
[1776975341421,35.74,77843.9,0.0,0.62908,0.00014,28.7585]
[1776975346457,35.74,77846.42,0.0,0.62943,0.00014,28.75077]
[1776975351844,35.74,77846.22,0.0,0.62939,0.00014,28.75158]
[1776975351973,35.74,77846.22,0.0,0.62939,0.00014,28.75158]
[1776975351996,35.74,77846.04,0.0,0.62936,0.00014,28.75226]
[1776975352499,35.74,77835.07,0.0,0.62784,0.00014,28.78635]
[1776975355112,35.75,77835.25,0.0,0.62786,0.00014,28.78584]
[1776975355183,35.75,77834.39,0.0,0.62774,0.00014,28.78854]
[1776975356232,35.75,77835.26,0.0,0.62786,0.00014,28.7859]
[1776975359969,35.75,77837.58,0.0,0.62817,0.00014,28.7789]
[1776975359969,35.75,77837.58,0.0,0.62817,0.00014,28.7789]
[1776975360072,35.75,77838.03,0.0,0.62823,0.00014,28.77756]
[1776975360645,35.75,77838.03,0.0,0.62823,0.00014,28.77756]
[1776975360976,35.75,77838.03,0.0,0.62823,0.00014,28.77756]
[1776975361111,35.75,77838.03,0.0,0.62823,0.00014,28.77756]
[1776975361156,35.75,77808.95,0.0,0.62418,0.00014,28.86596]
[1776975361975,35.75,77808.95,0.0,0.62418,0.00014,28.86596]
[1776975362055,35.75,77820.14,0.0,0.62574,0.00014,28.8323]
[1776975362467,35.75,77820.14,0.0,0.62574,0.00014,28.8323]
[1776975362863,35.75,77820.14,0.0,0.62574,0.00014,28.8323]
[1776975362924,35.75,77793.79,0.0,0.62206,0.00014,28.91092]
[1776975363433,35.75,77793.79,0.0,0.62206,0.00014,28.91092]
[1776975363721,35.75,77793.79,0.0,0.62206,0.00014,28.91092]
[1776975363811,35.75,77793.79,0.0,0.62206,0.00014,28.91092]
[1776975364225,35.75,77778.53,0.0,0.61993,0.00014,28.95525]
[1776975364922,35.75,77734.65,0.0,0.61377,0.00014,29.07815]
[1776975365701,35.75,77734.65,0.0,0.61377,0.00014,29.07815]
[1776975365860,35.75,77734.65,0.0,0.61377,0.00014,29.07815]
[1776975365871,35.75,77728.87,0.0,0.61295,0.00014,29.09385]
[1776975366842,35.75,77728.87,0.0,0.61295,0.00014,29.09385]
[1776975366986,35.75,77728.87,0.0,0.61295,0.00014,29.09385]
[1776975372994,35.75,77726.95,0.0,0.61267,0.00014,29.09915]
[1776975373236,35.75,77726.95,0.0,0.61267,0.00014,29.09915]
[1776975373278,35.75,77726.95,0.0,0.61267,0.00014,29.09921]
[1776975373678,35.75,77726.95,0.0,0.61267,0.00014,29.09921]
[1776975374127,35.75,77726.95,0.0,0.61267,0.00014,29.09921]
[1776975374157,35.75,77733.53,0.0,0.6136,0.00014,29.08144]
[1776975376110,35.76,77735.08,0.0,0.61381,0.00014,29.07727]
[1776975376709,35.76,77734.96,0.0,0.6138,0.00014,29.07764]
[1776975376734,35.76,77729.32,0.0,0.613,0.00014,29.09297]
[1776975381769,35.76,77727.08,0.0,0.61267,0.00014,29.09918]
[1776975382321,35.76,77727.08,0.0,0.61267,0.00014,29.09918]
[1776975382460,35.76,77727.08,0.0,0.61267,0.00014,29.09918]
[1776975384195,35.76,77727.32,0.0,0.61271,0.00014,29.09857]
[1776975384624,35.76,77731.51,0.0,0.6133,0.00014,29.08729]
[1776975389825,35.77,77729.76,0.0,0.61304,0.00014,29.09226]
[1776975395024,35.77,77729.94,0.0,0.61307,0.00014,29.08884]
[1776975395867,35.77,77722.1,0.0,0.61196,0.00014,29.10998]
[1776975397012,35.77,77722.1,0.0,0.61196,0.00014,29.10998]
[1776975397114,35.77,77720.14,0.0,0.61168,0.00014,29.11523]
[1776975397883,35.77,77713.13,0.0,0.61069,0.00014,29.13385]
[1776975402918,35.77,77711.39,0.0,0.61044,0.00014,29.13849]
[1776975403637,35.77,77711.39,0.0,0.61044,0.00014,29.13849]
[1776975404061,35.77,77714.17,0.0,0.61083,0.00014,29.13117]
[1776975408960,35.77,77722.45,0.0,0.612,0.00014,29.10926]
[1776975413995,35.78,77719.2,0.0,0.61153,0.00014,29.11805]
[1776975419030,35.78,77721.23,0.0,0.61181,0.00014,29.11274]
[1776975424065,35.78,77724.99,0.0,0.61234,0.00014,29.10278]
[1776975429100,35.78,77725.57,0.0,0.61242,0.00014,29.10133]
[1776975434135,35.78,77726.87,0.0,0.6126,0.00014,29.09793]
[1776975439170,35.78,77729.38,0.0,0.61294,0.00014,29.09127]
[1776975439698,35.78,77729.38,0.0,0.61294,0.00014,29.09127]
[1776975439747,35.78,77729.38,0.0,0.61294,0.00014,29.09127]
[1776975445212,35.79,77733.97,0.0,0.61358,0.00014,29.079]
[1776975450247,35.79,77734.1,0.0,0.6136,0.00014,29.07876]
[1776975453234,35.79,77733.96,0.0,0.61359,0.00014,29.07607]
[1776975454048,35.79,77735.5,0.0,0.6138,0.00014,29.07191]
[1776975456880,35.79,77739.38,0.0,0.61434,0.00014,29.06141]
[1776975458303,35.79,77747.02,0.0,0.61542,0.00014,29.04049]
[1776975463338,35.79,77749.36,0.0,0.61573,0.00014,29.03423]
[1776975467398,35.8,77746.8,0.0,0.61537,0.00014,29.04143]
[1776975468181,35.8,77746.97,0.0,0.61539,0.00014,29.04102]
[1776975468372,35.8,77757.06,0.0,0.61681,0.00014,29.013]
[1776975471026,35.79,77759.87,0.0,0.61721,0.00014,29.00493]
[1776975471576,35.79,77772.39,0.0,0.61896,0.00014,28.96953]
[1776975472402,35.79,77772.77,0.0,0.61902,0.00014,28.96836]
[1776975477437,35.79,77774.68,0.0,0.6193,0.00014,28.96254]
[1776975481132,35.79,77774.38,0.0,0.61927,0.00014,28.96331]
[1776975481143,35.78,77774.91,0.0,0.61934,0.00014,28.96171]
[1776975483479,35.78,77779.95,0.0,0.62005,0.00014,28.94717]
[1776975485527,35.78,77780.31,0.0,0.6201,0.00014,28.9461]
[1776975486178,35.78,77780.79,0.0,0.62018,0.00014,28.94463]
[1776975486535,35.78,77780.79,0.0,0.62018,0.00014,28.94463]
[1776975487176,35.78,77788.04,0.0,0.62119,0.00014,28.92359]
[1776975492546,35.78,77786.55,0.0,0.62099,0.00014,28.92767]
[1776975494560,35.78,77786.57,0.0,0.621,0.00014,28.92752]
[1776975494998,35.78,77787.18,0.0,0.62109,0.00014,28.9257]
[1776975495533,35.78,77787.18,0.0,0.62109,0.00014,28.9257]
[1776975496133,35.77,77791.16,0.0,0.62165,0.00014,28.91405]
[1776975501614,35.77,77790.9,0.0,0.62162,0.00014,28.91463]
[1776975506649,35.77,77790.77,0.0,0.62161,0.00014,28.91483]
[1776975511687,35.77,77791.12,0.0,0.62167,0.00014,28.91049]
[1776975517038,35.76,77790.72,0.0,0.62163,0.00014,28.91151]
[1776975518587,35.76,77791.56,0.0,0.62175,0.00014,28.90894]
[1776975522683,35.76,77795.48,0.0,0.6223,0.00014,28.8973]
[1776975524849,35.76,77797.81,0.0,0.62263,0.00014,28.89038]
[1776975527421,35.76,77793.88,0.0,0.62208,0.00014,28.90188]
[1776975533233,35.76,77791.54,0.0,0.62176,0.00014,28.90854]
[1776975537696,35.75,77792.75,0.0,0.62194,0.00014,28.90473]
[1776975538038,35.75,77792.75,0.0,0.62194,0.00014,28.90473]
[1776975543912,35.75,77794.93,0.0,0.62226,0.00014,28.89805]
[1776975546701,35.75,77794.71,0.0,0.62223,0.00014,28.89862]
[1776975546712,35.75,77794.71,0.0,0.62223,0.00014,28.89862]
[1776975547047,35.75,77794.71,0.0,0.62223,0.00014,28.89862]
[1776975547475,35.75,77796.73,0.0,0.62252,0.00014,28.89264]
[1776975547866,35.75,77796.73,0.0,0.62252,0.00014,28.89264]
[1776975547892,35.75,77796.73,0.0,0.62252,0.00014,28.89264]
[1776975547940,35.75,77802.44,0.0,0.62332,0.00014,28.87572]
[1776975548947,35.75,77811.45,0.0,0.62458,0.00014,28.84882]
[1776975551057,35.75,77811.91,0.0,0.62464,0.00014,28.84743]
[1776975557005,35.74,77809.38,0.0,0.62429,0.00014,28.85494]
[1776975562266,35.74,77811.36,0.0,0.62457,0.00014,28.84897]
[1776975564054,35.74,77818.11,0.0,0.62551,0.00014,28.82863]
[1776975569089,35.74,77818.88,0.0,0.62562,0.00014,28.82634]
[1776975574124,35.74,77814.69,0.0,0.62504,0.00014,28.83587]
[1776975579158,35.74,77815.95,0.0,0.62522,0.00014,28.83209]
[1776975583053,35.75,77816.36,0.0,0.62527,0.00014,28.83087]
[1776975583187,35.75,77819.89,0.0,0.62577,0.00014,28.82022]
[1776975584194,35.75,77825.51,0.0,0.62655,0.00014,28.80316]
[1776975589229,35.75,77829.03,0.0,0.62703,0.00014,28.79256]
[1776975589911,35.75,77829.03,0.0,0.62703,0.00014,28.79256]
[1776975590236,35.75,77819.24,0.0,0.62567,0.00014,28.82239]
[1776975591244,35.75,77811.1,0.0,0.62453,0.00014,28.84692]
[1776975596279,35.75,77810.73,0.0,0.62448,0.00014,28.84803]
[1776975601314,35.75,77809.77,0.0,0.62435,0.00014,28.85091]
[1776975606349,35.75,77809.53,0.0,0.62431,0.00014,28.85164]
[1776975611384,35.75,77810.79,0.0,0.62449,0.00014,28.8479]
[1776975614405,35.75,77816.9,0.0,0.62534,0.00014,28.82955]
[1776975619443,35.75,77818.6,0.0,0.62557,0.00014,28.82455]
[1776975620450,35.75,77809.93,0.0,0.62436,0.00014,28.85065]
[1776975625485,35.75,77810.85,0.0,0.62448,0.00014,28.84794]
[1776975630520,35.75,77811.18,0.0,0.62453,0.00014,28.84702]
[1776975635554,35.75,77811.95,0.0,0.62464,0.00014,28.84167]
[1776975640592,35.76,77812.32,0.0,0.62469,0.00014,28.84067]
[1776975644548,35.76,77810.81,0.0,0.62448,0.00014,28.84526]
[1776975644623,35.76,77795.14,0.0,0.62229,0.00014,28.89178]
[1776975646237,35.76,77795.14,0.0,0.62229,0.00014,28.89178]
[1776975646338,35.76,77794.99,0.0,0.62227,0.00014,28.8922]
[1776975648493,35.76,77795.79,0.0,0.62238,0.00014,28.88985]
[1776975648889,35.76,77795.78,0.0,0.62238,0.00014,28.88987]
[1776975654433,35.76,77795.99,0.0,0.62241,0.00014,28.88922]
[1776975659728,35.76,77796.67,0.0,0.62251,0.00014,28.88716]
[1776975661873,35.76,77797.86,0.0,0.62267,0.00014,28.88365]
[1776975661937,35.76,77797.86,0.0,0.62267,0.00014,28.88365]
[1776975662720,35.76,77799.24,0.0,0.62287,0.00014,28.87957]
[1776975667792,35.76,77805.39,0.0,0.62372,0.00014,28.86137]
[1776975672828,35.76,77806.55,0.0,0.62388,0.00014,28.85796]
[1776975675848,35.76,77812.03,0.0,0.62465,0.00014,28.84161]
[1776975680884,35.76,77810.72,0.0,0.62446,0.00014,28.84563]
[1776975683908,35.76,77804.39,0.0,0.62357,0.00014,28.86455]
[1776975688943,35.76,77803.46,0.0,0.62344,0.00014,28.86731]
[1776975693978,35.76,77802.66,0.0,0.62334,0.00014,28.86654]
[1776975699612,35.76,77801.59,0.0,0.6232,0.00014,28.86969]
[1776975699668,35.76,77801.0,0.0,0.62311,0.00014,28.87143]
[1776975700024,35.76,77795.55,0.0,0.62235,0.00014,28.88751]
[1776975701752,35.76,77792.63,0.0,0.62194,0.00014,28.89606]
[1776975702757,35.76,77791.89,0.0,0.62184,0.00014,28.89821]
[1776975709087,35.76,77793.68,0.0,0.6221,0.00014,28.89283]
[1776975714121,35.75,77794.88,0.0,0.62227,0.00014,28.88923]
[1776975716577,35.75,77794.84,0.0,0.62226,0.00014,28.88934]
[1776975716647,35.75,77794.96,0.0,0.62228,0.00014,28.88898]
[1776975717143,35.75,77784.75,0.0,0.62085,0.00014,28.9188]
[1776975718150,35.75,77778.25,0.0,0.61994,0.00014,28.93756]
[1776975720250,35.75,77776.74,0.0,0.61973,0.00014,28.9419]
[1776975726207,35.75,77773.09,0.0,0.61923,0.00014,28.95211]
[1776975731242,35.75,77772.9,0.0,0.61921,0.00014,28.95246]
[1776975738291,35.74,77772.96,0.0,0.61923,0.00014,28.95203]
[1776975739324,35.74,77772.96,0.0,0.61923,0.00014,28.95203]
[1776975739327,35.74,77772.19,0.0,0.61913,0.00014,28.9542]
[1776975740001,35.74,77772.19,0.0,0.61913,0.00014,28.9542]
[1776975740305,35.74,77771.06,0.0,0.61897,0.00014,28.95739]
[1776975745340,35.74,77768.94,0.0,0.61868,0.00014,28.96321]
[1776975750376,35.73,77769.46,0.0,0.61876,0.00014,28.96151]
[1776975754458,35.73,77769.18,0.0,0.61874,0.00014,28.95906]
[1776975754531,35.73,77768.73,0.0,0.61868,0.00014,28.9603]
[1776975757051,35.73,77768.68,0.0,0.61868,0.00014,28.96035]
[1776975757425,35.73,77759.64,0.0,0.6174,0.00014,28.98599]
[1776975762461,35.73,77761.73,0.0,0.61769,0.00014,28.98018]
[1776975767496,35.73,77761.72,0.0,0.61769,0.00014,28.98032]
[1776975771654,35.74,77763.34,0.0,0.61791,0.00014,28.9758]
[1776975771918,35.74,77762.71,0.0,0.61782,0.00014,28.97761]
[1776975772662,35.74,77762.71,0.0,0.61782,0.00014,28.97761]
[1776975772531,35.74,77749.01,0.0,0.6159,0.00014,29.01602]
[1776975773538,35.74,77748.83,0.0,0.61587,0.00014,29.0166]
[1776975778222,35.74,77748.72,0.0,0.61584,0.00014,29.01724]
[1776975780589,35.75,77754.14,0.0,0.61659,0.00014,29.00231]
[1776975780697,35.75,77754.14,0.0,0.61659,0.00014,29.00231]
[1776975781694,35.75,77757.11,0.0,0.61701,0.00014,28.99401]
[1776975782898,35.75,77757.96,0.0,0.61713,0.00014,28.99164]
[1776975783611,35.75,77761.73,0.0,0.61766,0.00014,28.98105]
[1776975788646,35.75,77761.51,0.0,0.61762,0.00014,28.98181]
[1776975788720,35.75,77761.51,0.0,0.61762,0.00014,28.98181]
[1776975789653,35.75,77760.13,0.0,0.61742,0.00014,28.98572]
[1776975791053,35.75,77760.06,0.0,0.61741,0.00014,28.98594]
[1776975791667,35.75,77747.06,0.0,0.61558,0.00014,29.02226]
[1776975792078,35.75,77747.06,0.0,0.61558,0.00014,29.02226]
[1776975792674,35.75,77738.69,0.0,0.61441,0.00014,29.0453]
[1776975797708,35.75,77740.42,0.0,0.61465,0.00014,29.04048]
[1776975799723,35.75,77746.62,0.0,0.61553,0.00014,29.02338]
[1776975804758,35.75,77747.67,0.0,0.61568,0.00014,29.02044]
[1776975809793,35.75,77750.26,0.0,0.61604,0.00014,29.01321]
[1776975812814,35.75,77744.74,0.0,0.61528,0.00014,29.02536]
[1776975817849,35.74,77746.92,0.0,0.61559,0.00014,29.01925]
[1776975819863,35.75,77751.75,0.0,0.61626,0.00014,29.00589]
[1776975824898,35.75,77755.14,0.0,0.61673,0.00014,28.99665]
[1776975829933,35.75,77758.57,0.0,0.61721,0.00014,28.98701]
[1776975834968,35.75,77760.33,0.0,0.61746,0.00014,28.98208]
[1776975840012,35.75,77762.3,0.0,0.61774,0.00014,28.97647]
[1776975845038,35.75,77763.92,0.0,0.61798,0.00014,28.97168]
[1776975848066,35.74,77758.69,0.0,0.61725,0.00014,28.98628]
[1776975853103,35.74,77756.94,0.0,0.61701,0.00014,28.99096]
[1776975857199,35.74,77757.18,0.0,0.61705,0.00014,28.99015]
[1776975857294,35.74,77757.93,0.0,0.61716,0.00014,28.988]
[1776975858142,35.74,77764.73,0.0,0.61812,0.00014,28.96876]
[1776975859149,35.73,77769.5,0.0,0.61879,0.00014,28.95517]
[1776975862346,35.73,77769.25,0.0,0.61876,0.00014,28.95584]
[1776975862684,35.73,77774.34,0.0,0.61947,0.00014,28.94126]
[1776975863523,35.73,77774.34,0.0,0.61947,0.00014,28.94126]
[1776975863589,35.73,77780.26,0.0,0.6203,0.00014,28.92416]
[1776975864184,35.73,77789.31,0.0,0.62157,0.00014,28.89782]
[1776975869219,35.73,77789.59,0.0,0.62161,0.00014,28.89694]
[1776975874254,35.73,77790.03,0.0,0.62169,0.00014,28.89245]
[1776975879289,35.73,77789.48,0.0,0.62162,0.00014,28.89398]
[1776975884324,35.73,77791.7,0.0,0.62193,0.00014,28.8874]
[1776975889362,35.73,77791.53,0.0,0.62191,0.00014,28.88783]
[1776975894397,35.73,77791.32,0.0,0.62188,0.00014,28.88837]
[1776975899432,35.73,77791.11,0.0,0.62186,0.00014,28.88891]
[1776975904477,35.72,77792.8,0.0,0.6221,0.00014,28.88387]
[1776975910518,35.72,77792.68,0.0,0.62208,0.00014,28.88413]
[1776975915554,35.72,77792.85,0.0,0.62211,0.00014,28.88356]
[1776975920589,35.72,77793.93,0.0,0.62227,0.00014,28.8803]
[1776975922363,35.72,77794.36,0.0,0.62233,0.00014,28.87902]
[1776975922838,35.72,77794.11,0.0,0.62229,0.00014,28.87975]
[1776975928645,35.72,77793.0,0.0,0.62214,0.00014,28.88292]
[1776975929699,35.72,77793.0,0.0,0.62214,0.00014,28.88292]
[1776975929772,35.72,77793.0,0.0,0.62214,0.00014,28.88292]
[1776975930209,35.72,77792.33,0.0,0.62205,0.00014,28.88487]
[1776975930679,35.72,77777.09,0.0,0.61991,0.00014,28.9292]
[1776975931666,35.72,77775.46,0.0,0.6197,0.00014,28.93072]
[1776975936700,35.71,77776.28,0.0,0.61982,0.00014,28.92813]
[1776975937711,35.71,77776.28,0.0,0.61982,0.00014,28.92813]
[1776975937728,35.71,77776.28,0.0,0.61982,0.00014,28.92808]
[1776975938062,35.71,77776.28,0.0,0.61982,0.00014,28.92808]
[1776975938715,35.71,77778.21,0.0,0.6201,0.00014,28.92247]
[1776975942381,35.71,77773.91,0.0,0.6195,0.00014,28.93471]
[1776975942743,35.71,77770.5,0.0,0.61902,0.00014,28.94443]
[1776975944922,35.71,77767.48,0.0,0.6186,0.00014,28.95294]
[1776975950799,35.7,77765.45,0.0,0.61833,0.00014,28.95842]
[1776975953230,35.7,77764.65,0.0,0.61822,0.00014,28.96068]
[1776975953820,35.7,77769.95,0.0,0.61896,0.00014,28.94557]
[1776975958854,35.7,77772.84,0.0,0.61937,0.00014,28.93733]
[1776975962431,35.7,77775.83,0.0,0.61979,0.00014,28.92875]
[1776975962633,35.7,77776.99,0.0,0.61995,0.00014,28.92544]
[1776975962883,35.7,77782.36,0.0,0.6207,0.00014,28.9099]
[1776975968274,35.7,77783.37,0.0,0.62085,0.00014,28.90683]
[1776975973960,35.7,77785.06,0.0,0.6211,0.00014,28.90168]
[1776975978995,35.7,77785.3,0.0,0.62114,0.00014,28.90083]
[1776975982593,35.7,77785.27,0.0,0.62113,0.00014,28.90085]
[1776975982694,35.7,77785.25,0.0,0.62113,0.00014,28.90084]
[1776975983023,35.7,77779.15,0.0,0.62028,0.00014,28.91856]
[1776975984750,35.7,77779.15,0.0,0.62028,0.00014,28.91856]
[1776975989267,35.69,77773.61,0.0,0.61951,0.00014,28.93429]
[1776975995107,35.69,77776.18,0.0,0.6199,0.00014,28.92342]
[1776976000213,35.68,77776.7,0.0,0.61998,0.00014,28.92172]
[1776976000550,35.68,77778.17,0.0,0.62019,0.00014,28.91738]
[1776976006184,35.68,77781.09,0.0,0.62061,0.00014,28.90871]
[1776976011219,35.68,77781.58,0.0,0.62069,0.00014,28.90708]
[1776976016254,35.67,77784.52,0.0,0.62111,0.00014,28.8983]
[1776976021288,35.67,77788.32,0.0,0.62165,0.00014,28.88704]
[1776976026324,35.67,77783.96,0.0,0.62104,0.00014,28.89961]
[1776976030358,35.67,77784.06,0.0,0.62106,0.00014,28.8992]
[1776976030460,35.67,77784.06,0.0,0.62106,0.00014,28.89917]
[1776976030978,35.67,77784.06,0.0,0.62106,0.00014,28.89917]
[1776976031359,35.67,77777.03,0.0,0.62008,0.00014,28.91954]
[1776976036394,35.66,77775.68,0.0,0.6199,0.00014,28.92318]
[1776976041429,35.66,77778.37,0.0,0.62029,0.00014,28.91515]
[1776976046346,35.65,77777.74,0.0,0.62021,0.00014,28.91681]
[1776976046544,35.65,77777.74,0.0,0.62021,0.00014,28.91681]
[1776976046894,35.65,77777.74,0.0,0.62021,0.00014,28.91681]
[1776976046677,35.65,77782.29,0.0,0.62085,0.00014,28.90355]
[1776976047470,35.65,77790.82,0.0,0.62205,0.00014,28.87854]
[1776976052506,35.65,77792.4,0.0,0.62228,0.00014,28.87067]
[1776976057543,35.65,77790.85,0.0,0.62207,0.00014,28.87513]
[1776976062578,35.65,77790.48,0.0,0.62202,0.00014,28.87612]
[1776976066333,35.65,77790.07,0.0,0.62197,0.00014,28.87726]
[1776976066605,35.65,77784.88,0.0,0.62124,0.00014,28.89245]
[1776976067613,35.65,77778.53,0.0,0.62035,0.00014,28.91091]
[1776976072648,35.64,77780.36,0.0,0.62062,0.00014,28.90541]
[1776976077683,35.64,77779.83,0.0,0.62055,0.00014,28.90677]
[1776976082718,35.64,77779.89,0.0,0.62056,0.00014,28.90642]
[1776976087753,35.64,77776.98,0.0,0.62016,0.00014,28.91468]
[1776976091387,35.64,77776.04,0.0,0.62004,0.00014,28.91728]
[1776976091710,35.64,77776.04,0.0,0.62004,0.00014,28.91728]
[1776976091784,35.63,77772.32,0.0,0.61951,0.00014,28.92798]
[1776976092227,35.63,77772.32,0.0,0.61951,0.00014,28.92798]
[1776976094170,35.63,77767.77,0.0,0.61888,0.00014,28.941]
[1776976094820,35.63,77749.94,0.0,0.61636,0.00014,28.99143]
[1776976095827,35.63,77752.3,0.0,0.6167,0.00014,28.98484]
[1776976097096,35.63,77752.84,0.0,0.61677,0.00014,28.98333]
[1776976098261,35.63,77749.62,0.0,0.61632,0.00014,28.99237]
[1776976101874,35.63,77754.91,0.0,0.61706,0.00014,28.97753]
[1776976104897,35.63,77759.68,0.0,0.61773,0.00014,28.9641]
[1776976109934,35.64,77759.21,0.0,0.61766,0.00014,28.9655]
[1776976114968,35.64,77755.62,0.0,0.61716,0.00014,28.97259]
[1776976120009,35.64,77754.22,0.0,0.61696,0.00014,28.97659]
[1776976125039,35.64,77752.03,0.0,0.61665,0.00014,28.98281]
[1776976130074,35.64,77751.8,0.0,0.61662,0.00014,28.9835]
[1776976135109,35.64,77752.84,0.0,0.61676,0.00014,28.98065]
[1776976140147,35.64,77752.85,0.0,0.61676,0.00014,28.98069]
[1776976145181,35.64,77752.42,0.0,0.6167,0.00014,28.98199]
[1776976150217,35.64,77751.83,0.0,0.61661,0.00014,28.98372]
[1776976155255,35.65,77752.82,0.0,0.61674,0.00014,28.98103]
[1776976160290,35.65,77752.71,0.0,0.61672,0.00014,28.98144]
[1776976165326,35.65,77751.94,0.0,0.61661,0.00014,28.9837]
[1776976170360,35.65,77753.48,0.0,0.61682,0.00014,28.97948]
[1776976175397,35.65,77756.87,0.0,0.61731,0.00014,28.96693]
[1776976180432,35.65,77756.07,0.0,0.61719,0.00014,28.96933]
[1776976185084,35.66,77757.03,0.0,0.61732,0.00014,28.9667]
[1776976185314,35.66,77756.94,0.0,0.61731,0.00014,28.96698]
[1776976185467,35.66,77772.29,0.0,0.61947,0.00014,28.92328]
[1776976188310,35.66,77773.15,0.0,0.61959,0.00014,28.92077]
[1776976188531,35.66,77773.15,0.0,0.61959,0.00014,28.92077]
[1776976189162,35.66,77767.67,0.0,0.61882,0.00014,28.93645]
[1776976194530,35.65,77766.61,0.0,0.61868,0.00014,28.93931]
[1776976199566,35.65,77766.3,0.0,0.61864,0.00014,28.94004]
[1776976204600,35.65,77767.51,0.0,0.61882,0.00014,28.93642]
[1776976209634,35.65,77766.77,0.0,0.61872,0.00014,28.93837]
[1776976212369,35.64,77767.74,0.0,0.61886,0.00014,28.93552]
[1776976212743,35.64,77770.97,0.0,0.61932,0.00014,28.92626]
[1776976217693,35.64,77776.75,0.0,0.62014,0.00014,28.90944]
[1776976222728,35.64,77777.07,0.0,0.62019,0.00014,28.90841]
[1776976223709,35.64,77777.07,0.0,0.62019,0.00014,28.90841]
[1776976223736,35.64,77772.55,0.0,0.61955,0.00014,28.92144]
[1776976224985,35.64,77751.97,0.0,0.61665,0.00014,28.97996]
[1776976225753,35.64,77752.26,0.0,0.61669,0.00014,28.97913]
[1776976230788,35.64,77752.37,0.0,0.61671,0.00014,28.97879]
[1776976235823,35.64,77755.06,0.0,0.6171,0.00014,28.96797]
[1776976240862,35.64,77751.21,0.0,0.61656,0.00014,28.97871]
[1776976245897,35.64,77751.22,0.0,0.61656,0.00014,28.97877]
[1776976250933,35.64,77749.31,0.0,0.61629,0.00014,28.9842]
[1776976255968,35.64,77754.9,0.0,0.61707,0.00014,28.9686]
[1776976261003,35.64,77756.54,0.0,0.6173,0.00014,28.96413]
[1776976266038,35.64,77759.86,0.0,0.61777,0.00014,28.95474]
[1776976271073,35.64,77759.6,0.0,0.61773,0.00014,28.9555]
[1776976274447,35.64,77760.32,0.0,0.61783,0.00014,28.95347]
[1776976275101,35.64,77772.35,0.0,0.61952,0.00014,28.9191]
[1776976276110,35.64,77779.21,0.0,0.62049,0.00014,28.89924]
[1776976278362,35.64,77781.15,0.0,0.62076,0.00014,28.89357]
[1776976284199,35.64,77777.9,0.0,0.62031,0.00014,28.90293]
[1776976288973,35.64,77778.24,0.0,0.62036,0.00014,28.90187]
[1776976289069,35.64,77778.24,0.0,0.62036,0.00014,28.90187]
[1776976289234,35.64,77772.03,0.0,0.61949,0.00014,28.91979]
[1776976290815,35.64,77768.77,0.0,0.61903,0.00014,28.92913]
[1776976291247,35.64,77774.82,0.0,0.61989,0.00014,28.90856]
[1776976296970,35.64,77774.99,0.0,0.61992,0.00014,28.90796]
[1776976298927,35.64,77778.11,0.0,0.62036,0.00014,28.89887]
[1776976304340,35.63,77781.62,0.0,0.62086,0.00014,28.88855]
[1776976309375,35.63,77781.65,0.0,0.62087,0.00014,28.88836]
[1776976314409,35.63,77781.63,0.0,0.62087,0.00014,28.88832]
[1776976319446,35.63,77781.94,0.0,0.62092,0.00014,28.8873]
[1776976324501,35.63,77781.92,0.0,0.62092,0.00014,28.88727]
[1776976324552,35.63,77781.91,0.0,0.62092,0.00014,28.88727]
[1776976325697,35.63,77781.91,0.0,0.62092,0.00014,28.88727]
[1776976325725,35.63,77793.61,0.0,0.62257,0.00014,28.85287]
[1776976326376,35.63,77793.61,0.0,0.62257,0.00014,28.85287]
[1776976326525,35.63,77793.61,0.0,0.62257,0.00014,28.85287]
[1776976327418,35.63,77798.04,0.0,0.62319,0.00014,28.83973]
[1776976327527,35.63,77798.04,0.0,0.62319,0.00014,28.83973]
[1776976327876,35.63,77798.04,0.0,0.62319,0.00014,28.83973]
[1776976328542,35.63,77798.19,0.0,0.62321,0.00014,28.83929]
[1776976329361,35.63,77801.56,0.0,0.62368,0.00014,28.82925]
[1776976329460,35.63,77801.56,0.0,0.62368,0.00014,28.82925]
[1776976334505,35.63,77805.47,0.0,0.62423,0.00014,28.81763]
[1776976336565,35.63,77820.86,0.0,0.62638,0.00014,28.77108]
[1776976338579,35.63,77821.74,0.0,0.6265,0.00014,28.76847]
[1776976341248,35.63,77821.57,0.0,0.62648,0.00014,28.76904]
[1776976343176,35.63,77821.87,0.0,0.62651,0.00014,28.76823]
[1776976343273,35.63,77821.65,0.0,0.62648,0.00014,28.76901]
[1776976344621,35.64,77827.75,0.0,0.62733,0.00014,28.75035]
[1776976349656,35.64,77828.72,0.0,0.62745,0.00014,28.7477]
[1776976353683,35.64,77833.45,0.0,0.62811,0.00014,28.73023]
[1776976356716,35.65,77833.62,0.0,0.62813,0.00014,28.72986]
[1776976357053,35.65,77840.32,0.0,0.62906,0.00014,28.70917]
[1776976357722,35.65,77840.32,0.0,0.62906,0.00014,28.70917]
[1776976362102,35.65,77842.9,0.0,0.62941,0.00014,28.70135]
[1776976362165,35.65,77843.75,0.0,0.62952,0.00014,28.69886]
[1776976363754,35.66,77848.87,0.0,0.63023,0.00014,28.68294]
[1776976366529,35.66,77850.24,0.0,0.63041,0.00014,28.67881]
[1776976366775,35.66,77846.88,0.0,0.62994,0.00014,28.6894]
[1776976370209,35.66,77844.16,0.0,0.62955,0.00014,28.6982]
[1776976373824,35.67,77838.26,0.0,0.62871,0.00014,28.717]
[1776976379866,35.67,77839.65,0.0,0.62889,0.00014,28.71308]
[1776976384901,35.68,77840.05,0.0,0.62893,0.00014,28.71217]
[1776976389936,35.68,77841.81,0.0,0.62916,0.00014,28.70704]
[1776976392880,35.68,77841.78,0.0,0.62915,0.00014,28.70728]
[1776976392957,35.68,77843.79,0.0,0.62943,0.00014,28.70108]
[1776976393726,35.68,77843.79,0.0,0.62943,0.00014,28.70108]
[1776976393964,35.68,77859.67,0.0,0.63164,0.00014,28.65103]
[1776976394449,35.68,77859.67,0.0,0.63164,0.00014,28.65103]
[1776976394972,35.68,77862.92,0.0,0.63209,0.00014,28.64069]
[1776976396539,35.68,77863.25,0.0,0.63213,0.00014,28.63966]
[1776976396546,35.68,77863.25,0.0,0.63213,0.00014,28.63966]
[1776976397378,35.69,77873.0,0.0,0.63349,0.00014,28.60836]
[1776976397610,35.69,77873.0,0.0,0.63349,0.00014,28.60836]
[1776976398296,35.69,77873.0,0.0,0.63349,0.00014,28.60836]
[1776976397992,35.68,77883.08,0.0,0.63489,0.00014,28.57556]
[1776976400007,35.68,77890.89,0.0,0.63597,0.00014,28.54988]
[1776976405042,35.68,77889.11,0.0,0.63573,0.00014,28.55561]
[1776976410077,35.68,77888.75,0.0,0.63568,0.00014,28.55667]
[1776976415112,35.68,77889.01,0.0,0.63574,0.00014,28.55254]
[1776976416295,35.68,77889.01,0.0,0.63574,0.00014,28.55254]
[1776976416376,35.68,77888.62,0.0,0.63568,0.00014,28.5538]
[1776976417151,35.68,77888.62,0.0,0.63568,0.00014,28.5538]
[1776976417214,35.68,77899.86,0.0,0.63724,0.00014,28.51662]
[1776976417516,35.68,77899.86,0.0,0.63724,0.00014,28.51662]
[1776976417854,35.68,77899.86,0.0,0.63724,0.00014,28.51662]
[1776976418224,35.68,77906.1,0.0,0.6381,0.00014,28.49581]
[1776976418504,35.68,77906.1,0.0,0.6381,0.00014,28.49581]
[1776976418565,35.68,77906.1,0.0,0.6381,0.00014,28.49581]
[1776976419140,35.68,77906.45,0.0,0.63815,0.00014,28.49466]
[1776976420835,35.68,77906.49,0.0,0.63815,0.00014,28.49454]
[1776976426189,35.68,77901.4,0.0,0.63745,0.00014,28.51158]
[1776976431700,35.68,77902.86,0.0,0.63765,0.00014,28.50674]
[1776976432286,35.68,77902.86,0.0,0.63765,0.00014,28.50674]
[1776976432291,35.68,77905.43,0.0,0.63801,0.00014,28.49816]
[1776976433237,35.68,77912.19,0.0,0.63894,0.00014,28.47549]
[1776976435254,35.68,77917.1,0.0,0.63961,0.00014,28.45898]
[1776976435553,35.68,77917.1,0.0,0.63961,0.00014,28.45898]
[1776976436261,35.68,77912.61,0.0,0.63899,0.00014,28.47418]
[1776976440288,35.68,77906.18,0.0,0.6381,0.00014,28.49587]
[1776976442304,35.68,77911.06,0.0,0.63877,0.00014,28.47953]
[1776976447338,35.68,77909.27,0.0,0.63852,0.00014,28.48567]
[1776976453380,35.69,77910.17,0.0,0.63864,0.00014,28.48275]
[1776976457407,35.69,77904.86,0.0,0.63791,0.00014,28.5006]
[1776976462443,35.69,77909.26,0.0,0.63851,0.00014,28.48589]
[1776976464384,35.69,77909.34,0.0,0.63852,0.00014,28.48563]
[1776976464450,35.69,77909.34,0.0,0.63852,0.00014,28.48564]
[1776976464783,35.69,77909.34,0.0,0.63852,0.00014,28.48564]
[1776976464885,35.69,77909.61,0.0,0.63856,0.00014,28.48473]
[1776976470504,35.69,77913.18,0.0,0.63905,0.00014,28.47283]
[1776976475539,35.69,77911.1,0.0,0.63877,0.00014,28.47675]
[1776976483053,35.69,77908.92,0.0,0.63847,0.00014,28.4841]
[1776976483655,35.69,77908.92,0.0,0.63847,0.00014,28.48414]
[1776976483756,35.69,77903.22,0.0,0.63768,0.00014,28.50321]
[1776976489636,35.69,77900.35,0.0,0.63729,0.00014,28.51271]
[1776976492883,35.69,77897.16,0.0,0.63685,0.00014,28.52329]
[1776976493339,35.69,77897.16,0.0,0.63685,0.00014,28.52329]
[1776976493440,35.69,77892.41,0.0,0.63619,0.00014,28.53896]
[1776976493899,35.69,77892.41,0.0,0.63619,0.00014,28.53896]
[1776976499708,35.69,77891.36,0.0,0.63605,0.00014,28.54227]
[1776976500715,35.69,77886.76,0.0,0.63541,0.00014,28.55737]
[1776976505750,35.68,77885.67,0.0,0.63527,0.00014,28.56077]
[1776976511152,35.68,77884.05,0.0,0.63505,0.00014,28.56594]
[1776976513807,35.68,77876.23,0.0,0.63397,0.00014,28.59127]
[1776976518842,35.68,77872.67,0.0,0.63349,0.00014,28.60253]
[1776976522994,35.68,77871.75,0.0,0.63337,0.00014,28.60533]
[1776976523877,35.67,77866.2,0.0,0.6326,0.00014,28.62309]
[1776976528912,35.67,77864.52,0.0,0.63237,0.00014,28.62821]
[1776976533947,35.67,77862.59,0.0,0.63213,0.00014,28.63089]
[1776976538982,35.66,77856.59,0.0,0.63131,0.00014,28.6497]
[1776976540087,35.66,77856.59,0.0,0.63131,0.00014,28.6497]
[1776976540997,35.66,77870.8,0.0,0.63329,0.00014,28.60404]
[1776976542005,35.66,77872.82,0.0,0.63357,0.00014,28.59747]
[1776976545031,35.66,77878.14,0.0,0.63432,0.00014,28.5801]
[1776976550066,35.66,77878.49,0.0,0.63437,0.00014,28.57879]
[1776976553872,35.66,77878.56,0.0,0.63439,0.00014,28.57845]
[1776976556412,35.66,77877.69,0.0,0.63427,0.00014,28.58121]
[1776976557443,35.66,77877.63,0.0,0.63426,0.00014,28.58137]
[1776976563157,35.65,77874.88,0.0,0.63389,0.00014,28.58999]
[1776976564653,35.65,77875.33,0.0,0.63395,0.00014,28.58848]
[1776976566292,35.65,77879.15,0.0,0.63449,0.00014,28.57601]
[1776976566579,35.65,77880.08,0.0,0.63462,0.00014,28.57294]
[1776976567185,35.65,77885.22,0.0,0.63533,0.00014,28.55607]
[1776976572220,35.65,77886.28,0.0,0.63549,0.00014,28.5524]
[1776976577255,35.64,77886.06,0.0,0.63546,0.00014,28.55293]
[1776976580276,35.64,77880.21,0.0,0.63466,0.00014,28.57197]
[1776976585312,35.64,77881.5,0.0,0.63485,0.00014,28.5675]
[1776976590347,35.64,77883.97,0.0,0.6352,0.00014,28.55919]
[1776976593368,35.64,77888.67,0.0,0.63586,0.00014,28.54048]
[1776976598403,35.64,77888.81,0.0,0.63589,0.00014,28.53988]
[1776976603438,35.63,77884.51,0.0,0.6353,0.00014,28.55387]
[1776976605452,35.63,77875.5,0.0,0.63405,0.00014,28.58321]
[1776976610488,35.63,77872.03,0.0,0.63358,0.00014,28.59416]
[1776976615522,35.63,77871.62,0.0,0.63354,0.00014,28.59516]
[1776976617637,35.62,77870.25,0.0,0.63335,0.00014,28.59946]
[1776976618544,35.62,77864.7,0.0,0.63258,0.00014,28.61733]
[1776976620546,35.62,77862.82,0.0,0.63232,0.00014,28.62329]
[1776976623367,35.62,77861.65,0.0,0.63217,0.00014,28.62682]
[1776976624271,35.62,77862.3,0.0,0.63226,0.00014,28.62467]
[1776976624636,35.62,77862.3,0.0,0.63226,0.00014,28.62467]
[1776976624671,35.62,77865.28,0.0,0.63268,0.00014,28.61503]
[1776976625597,35.62,77870.77,0.0,0.63344,0.00014,28.59725]
[1776976630631,35.61,77870.57,0.0,0.63342,0.00014,28.59766]
[1776976635666,35.61,77871.75,0.0,0.6336,0.00014,28.59358]
[1776976637218,35.61,77871.75,0.0,0.6336,0.00014,28.59358]
[1776976643723,35.61,77870.52,0.0,0.63344,0.00014,28.59716]
[1776976648758,35.6,77871.53,0.0,0.63359,0.00014,28.59363]
[1776976652692,35.6,77873.7,0.0,0.63391,0.00014,28.58328]
[1776976653369,35.6,77873.7,0.0,0.63391,0.00014,28.58328]
[1776976653430,35.6,77873.7,0.0,0.63391,0.00014,28.58328]
[1776976659836,35.6,77878.1,0.0,0.63454,0.00014,28.56848]
[1776976664871,35.59,77877.5,0.0,0.63447,0.00014,28.57017]
[1776976666311,35.59,77877.5,0.0,0.63447,0.00014,28.57017]
[1776976666598,35.59,77877.5,0.0,0.63447,0.00014,28.57017]
[1776976667619,35.59,77872.26,0.0,0.63375,0.00014,28.58705]
[1776976668899,35.59,77879.83,0.0,0.6348,0.00014,28.56231]
[1776976673934,35.59,77884.39,0.0,0.63545,0.00014,28.54709]
[1776976678969,35.58,77887.18,0.0,0.63584,0.00014,28.53768]
[1776976683161,35.58,77889.49,0.0,0.63617,0.00014,28.52989]
[1776976683255,35.58,77896.23,0.0,0.63711,0.00014,28.50748]
[1776976684974,35.58,77895.83,0.0,0.63705,0.00014,28.50881]
[1776976685374,35.58,77896.14,0.0,0.63709,0.00014,28.50775]
[1776976686021,35.58,77902.03,0.0,0.63791,0.00014,28.48806]
[1776976689271,35.58,77901.24,0.0,0.6378,0.00014,28.49069]
[1776976689343,35.58,77902.17,0.0,0.63793,0.00014,28.48757]
[1776976695197,35.58,77899.13,0.0,0.63751,0.00014,28.49774]
[1776976700537,35.58,77903.87,0.0,0.63817,0.00014,28.48186]
[1776976700830,35.58,77903.87,0.0,0.63817,0.00014,28.48186]
[1776976700650,35.58,77903.82,0.0,0.63816,0.00014,28.48204]
[1776976701126,35.58,77913.46,0.0,0.63949,0.00014,28.4495]
[1776976704474,35.58,77916.37,0.0,0.63989,0.00014,28.4397]
[1776976704605,35.58,77916.37,0.0,0.63989,0.00014,28.4397]
[1776976704651,35.58,77916.63,0.0,0.63993,0.00014,28.43886]
[1776976705189,35.58,77916.63,0.0,0.63993,0.00014,28.43886]
[1776976711198,35.59,77916.25,0.0,0.63988,0.00014,28.43723]
[1776976714530,35.59,77916.07,0.0,0.63985,0.00014,28.43793]
[1776976714631,35.59,77915.7,0.0,0.6398,0.00014,28.43923]
[1776976720262,35.59,77917.24,0.0,0.64,0.00014,28.43428]
[1776976722165,35.59,77917.79,0.0,0.64008,0.00014,28.43245]
[1776976722225,35.59,77917.79,0.0,0.64008,0.00014,28.43245]
[1776976722297,35.59,77922.57,0.0,0.64073,0.00014,28.41619]
[1776976722839,35.59,77922.57,0.0,0.64073,0.00014,28.41619]
[1776976723207,35.59,77922.57,0.0,0.64073,0.00014,28.41619]
[1776976723688,35.59,77952.09,0.0,0.64481,0.00014,28.31364]
[1776976724688,35.59,77959.07,0.0,0.64577,0.00014,28.28898]
[1776976726406,35.59,77955.64,0.0,0.64529,0.00014,28.30115]
[1776976727194,35.59,77954.8,0.0,0.64518,0.00014,28.30414]
[1776976732349,35.6,77952.03,0.0,0.64476,0.00014,28.31484]
[1776976737385,35.61,77953.3,0.0,0.64491,0.00014,28.31111]
[1776976737869,35.61,77953.3,0.0,0.64491,0.00014,28.31111]
[1776976737943,35.61,77953.3,0.0,0.64491,0.00014,28.31111]
[1776976738649,35.61,77953.3,0.0,0.64491,0.00014,28.31111]
[1776976738750,35.61,77971.65,0.0,0.64743,0.00014,28.24606]
[1776976739116,35.61,77971.65,0.0,0.64743,0.00014,28.24606]
[1776976739399,35.61,77970.67,0.0,0.6473,0.00014,28.24949]
[1776976743319,35.61,77972.6,0.0,0.64757,0.00014,28.24234]
[1776976743427,35.61,77967.97,0.0,0.64694,0.00014,28.25884]
[1776976744437,35.61,77972.55,0.0,0.64756,0.00014,28.24251]
[1776976749472,35.61,77969.16,0.0,0.64708,0.00014,28.25501]
[1776976754507,35.61,77968.94,0.0,0.64704,0.00014,28.25612]
[1776976759542,35.62,77970.26,0.0,0.64721,0.00014,28.25175]
[1776976763756,35.62,77968.81,0.0,0.647,0.00014,28.25715]
[1776976764577,35.62,77962.7,0.0,0.64616,0.00014,28.27906]
[1776976769612,35.62,77961.48,0.0,0.64598,0.00014,28.28365]
[1776976771222,35.62,77960.58,0.0,0.64586,0.00014,28.2869]
[1776976771775,35.62,77960.58,0.0,0.64586,0.00014,28.2869]
[1776976772125,35.62,77961.07,0.0,0.64594,0.00014,28.28203]
[1776976772535,35.62,77961.07,0.0,0.64594,0.00014,28.28203]
[1776976772633,35.62,77979.88,0.0,0.64852,0.00014,28.21473]
[1776976773153,35.62,77979.88,0.0,0.64852,0.00014,28.21473]
[1776976773777,35.62,77979.88,0.0,0.64852,0.00014,28.21473]
[1776976773641,35.62,77985.35,0.0,0.64926,0.00014,28.19497]
[1776976773984,35.62,77985.35,0.0,0.64926,0.00014,28.19497]
[1776976774648,35.62,77983.91,0.0,0.64907,0.00014,28.20017]
[1776976777799,35.62,77985.14,0.0,0.64924,0.00014,28.19566]
[1776976779106,35.62,77986.34,0.0,0.6494,0.00014,28.19126]
[1776976781626,35.62,77985.78,0.0,0.64933,0.00014,28.19325]
[1776976782512,35.62,77985.6,0.0,0.6493,0.00014,28.19388]
[1776976787739,35.62,77987.37,0.0,0.64955,0.00014,28.18729]
[1776976792113,35.62,77987.29,0.0,0.64955,0.00014,28.18747]
[1776976792344,35.62,77987.29,0.0,0.64955,0.00014,28.18747]
[1776976792775,35.62,77998.96,0.0,0.65114,0.00014,28.1448]
[1776976793167,35.62,77998.96,0.0,0.65114,0.00014,28.1448]
[1776976793517,35.62,77998.96,0.0,0.65114,0.00014,28.1448]
[1776976793781,35.62,78004.13,0.0,0.65185,0.00014,28.12577]
[1776976794294,35.62,78004.13,0.0,0.65185,0.00014,28.12577]
[1776976798827,35.62,78007.42,0.0,0.65229,0.00014,28.11368]
[1776976800097,35.62,78003.14,0.0,0.65171,0.00014,28.12952]
[1776976800741,35.62,78003.14,0.0,0.65171,0.00014,28.12952]
[1776976801092,35.62,78003.15,0.0,0.65171,0.00014,28.12949]
[1776976801441,35.62,78003.15,0.0,0.65171,0.00014,28.12949]
[1776976802518,35.62,78003.15,0.0,0.65171,0.00014,28.1295]
[1776976802555,35.62,78003.25,0.0,0.65172,0.00014,28.12914]
[1776976803227,35.62,78003.25,0.0,0.65172,0.00014,28.12914]
[1776976803322,35.62,78016.29,0.0,0.6535,0.00014,28.08078]
[1776976804163,35.62,78016.29,0.0,0.6535,0.00014,28.08078]
[1776976804767,35.62,78016.29,0.0,0.6535,0.00014,28.08078]
[1776976804853,35.62,78023.25,0.0,0.65444,0.00014,28.05485]
[1776976804869,35.62,78018.6,0.0,0.65381,0.00014,28.07226]
[1776976805876,35.62,78011.77,0.0,0.65288,0.00014,28.09776]
[1776976810913,35.62,78010.57,0.0,0.65271,0.00014,28.10234]
[1776976815948,35.62,78011.02,0.0,0.65277,0.00014,28.1008]
[1776976820983,35.63,78011.2,0.0,0.65279,0.00014,28.10025]
[1776976821990,35.63,78001.8,0.0,0.65151,0.00014,28.13502]
[1776976822997,35.63,77997.1,0.0,0.65086,0.00014,28.15229]
[1776976827915,35.62,77996.48,0.0,0.65078,0.00014,28.15449]
[1776976828715,35.62,77996.48,0.0,0.65078,0.00014,28.15449]
[1776976831780,35.63,77995.53,0.0,0.65065,0.00014,28.15811]
[1776976832847,35.63,77995.56,0.0,0.65066,0.00014,28.15496]
[1776976832880,35.63,77990.81,0.0,0.65001,0.00014,28.17237]
[1776976832927,35.63,77990.81,0.0,0.65001,0.00014,28.17237]
[1776976833072,35.63,77982.43,0.0,0.64886,0.00014,28.2028]
[1776976838108,35.63,77981.41,0.0,0.64872,0.00014,28.20669]
[1776976839559,35.63,77981.41,0.0,0.64872,0.00014,28.20669]
[1776976839624,35.63,77981.39,0.0,0.64871,0.00014,28.20681]
[1776976845099,35.63,77984.54,0.0,0.64913,0.00014,28.19566]
[1776976845146,35.63,77984.54,0.0,0.64913,0.00014,28.19566]
[1776976845164,35.63,77984.54,0.0,0.64913,0.00014,28.19566]
[1776976845213,35.63,77984.54,0.0,0.64913,0.00014,28.19566]
[1776976845314,35.63,77993.79,0.0,0.6504,0.00014,28.16206]
[1776976846164,35.63,78002.76,0.0,0.65162,0.00014,28.12914]
[1776976848162,35.63,78000.36,0.0,0.65129,0.00014,28.13798]
[1776976848191,35.63,78008.13,0.0,0.65235,0.00014,28.10932]
[1776976849194,35.63,78015.26,0.0,0.65332,0.00014,28.08287]
[1776976850659,35.63,78015.26,0.0,0.65332,0.00014,28.08287]
[1776976856636,35.64,78019.3,0.0,0.65386,0.00014,28.06807]
[1776976861278,35.64,78010.51,0.0,0.65266,0.00014,28.10107]
[1776976863291,35.64,78015.38,0.0,0.65332,0.00014,28.08301]
[1776976864241,35.64,78015.38,0.0,0.65332,0.00014,28.08301]
[1776976864290,35.64,78015.38,0.0,0.65332,0.00014,28.08301]
[1776976864456,35.64,78015.38,0.0,0.65332,0.00014,28.08301]
[1776976871070,35.64,78018.12,0.0,0.65368,0.00014,28.07307]
[1776976879377,35.64,78020.03,0.0,0.65393,0.00014,28.06623]
[1776976879405,35.64,78020.02,0.0,0.65393,0.00014,28.06631]
[1776976880678,35.64,78020.02,0.0,0.65393,0.00014,28.06631]
[1776976881523,35.64,78022.87,0.0,0.65432,0.00014,28.05571]
[1776976881527,35.64,78030.85,0.0,0.6554,0.00014,28.02571]
[1776976887192,35.65,78029.22,0.0,0.65517,0.00014,28.03213]
[1776976892497,35.65,78030.4,0.0,0.65533,0.00014,28.02478]
[1776976897532,35.65,78027.36,0.0,0.65491,0.00014,28.03647]
[1776976902567,35.65,78028.72,0.0,0.65509,0.00014,28.03157]
[1776976907602,35.66,78027.12,0.0,0.65487,0.00014,28.0378]
[1776976908479,35.66,78027.12,0.0,0.65487,0.00014,28.0378]
[1776976908526,35.66,78027.12,0.0,0.65487,0.00014,28.0378]
[1776976908609,35.66,78026.82,0.0,0.65482,0.00014,28.03896]
[1776976911528,35.66,78022.71,0.0,0.65426,0.00014,28.05445]
[1776976913477,35.66,78022.77,0.0,0.65427,0.00014,28.0543]
[1776976913644,35.66,78022.86,0.0,0.65428,0.00014,28.05399]
[1776976918679,35.66,78022.92,0.0,0.65428,0.00014,28.0539]
[1776976922708,35.66,78030.49,0.0,0.65531,0.00014,28.02558]
[1776976925207,35.66,78030.09,0.0,0.65525,0.00014,28.02719]
[1776976931609,35.66,78033.73,0.0,0.65574,0.00014,28.01371]
[1776976931898,35.66,78033.73,0.0,0.65574,0.00014,28.01371]
[1776976932778,35.66,78036.47,0.0,0.6561,0.00014,28.00351]
[1776976933876,35.66,78036.47,0.0,0.6561,0.00014,28.00351]
[1776976933977,35.67,78036.32,0.0,0.65608,0.00014,28.00414]
[1776976939828,35.67,78034.41,0.0,0.65581,0.00014,28.01173]
[1776976941437,35.67,78034.0,0.0,0.65575,0.00014,28.01333]
[1776976941504,35.67,78034.0,0.0,0.65575,0.00014,28.01333]
[1776976941841,35.67,78023.07,0.0,0.65427,0.00014,28.05449]
[1776976942002,35.67,78023.07,0.0,0.65427,0.00014,28.05449]
[1776976942398,35.67,78023.07,0.0,0.65427,0.00014,28.05449]
[1776976947884,35.67,78021.04,0.0,0.65399,0.00014,28.06219]
[1776976951865,35.67,78021.27,0.0,0.65402,0.00014,28.0614]
[1776976951936,35.67,78021.27,0.0,0.65402,0.00014,28.0614]
[1776976951969,35.67,78021.89,0.0,0.65411,0.00014,28.05589]
[1776976952741,35.67,78021.89,0.0,0.65411,0.00014,28.05589]
[1776976952923,35.67,78036.51,0.0,0.6561,0.00014,28.00091]
[1776976953931,35.67,78036.85,0.0,0.65614,0.00014,27.99969]
[1776976956169,35.67,78039.76,0.0,0.65653,0.00014,27.9888]
[1776976961229,35.68,78040.96,0.0,0.65668,0.00014,27.98465]
[1776976961283,35.68,78040.96,0.0,0.65668,0.00014,27.98465]
[1776976961387,35.68,78040.96,0.0,0.65668,0.00014,27.98465]
[1776976961876,35.68,78040.96,0.0,0.65668,0.00014,27.98465]
[1776976962009,35.68,78058.08,0.0,0.659,0.00014,27.91913]
[1776976962776,35.68,78058.08,0.0,0.659,0.00014,27.91913]
[1776976963015,35.68,78073.27,0.0,0.66104,0.00013,27.8602]
[1776976964022,35.68,78069.18,0.0,0.66049,0.00013,27.87624]
[1776976965029,35.68,78064.65,0.0,0.65987,0.00013,27.89401]
[1776976965330,35.68,78064.65,0.0,0.65987,0.00013,27.89401]
[1776976965560,35.68,78064.65,0.0,0.65987,0.00013,27.89401]
[1776976966036,35.68,78063.45,0.0,0.65971,0.00013,27.89882]
[1776976966277,35.68,78063.45,0.0,0.65971,0.00013,27.89882]
[1776976966530,35.68,78063.45,0.0,0.65971,0.00013,27.89882]
[1776976966770,35.68,78063.45,0.0,0.65971,0.00013,27.89882]
[1776976967046,35.68,78062.65,0.0,0.65959,0.00013,27.90207]
[1776976971041,35.69,78063.46,0.0,0.65969,0.00013,27.89941]
[1776976971075,35.69,78054.52,0.0,0.65848,0.00014,27.93404]
[1776976971155,35.69,78054.52,0.0,0.65848,0.00014,27.93404]
[1776976971302,35.69,78054.52,0.0,0.65848,0.00014,27.93404]
[1776976971548,35.69,78054.52,0.0,0.65848,0.00014,27.93404]
[1776976971954,35.69,78054.52,0.0,0.65848,0.00014,27.93404]
[1776976972081,35.69,78047.12,0.0,0.65747,0.00014,27.96251]
[1776976973237,35.69,78046.42,0.0,0.65737,0.00014,27.96529]
[1776976975582,35.69,78044.68,0.0,0.65713,0.00014,27.97214]
[1776976977554,35.69,78047.56,0.0,0.65752,0.00014,27.96126]
[1776976978067,35.69,78047.56,0.0,0.65752,0.00014,27.96126]
[1776976979026,35.69,78046.74,0.0,0.6574,0.00014,27.96462]
[1776976979346,35.69,78046.91,0.0,0.65742,0.00014,27.96397]
[1776976979558,35.69,78046.91,0.0,0.65742,0.00014,27.96397]
[1776976979798,35.69,78046.91,0.0,0.65742,0.00014,27.96397]
[1776976979899,35.7,78048.25,0.0,0.65759,0.00014,27.95909]
[1776976982092,35.7,78051.15,0.0,0.65799,0.00014,27.948]
[1776976983035,35.7,78051.14,0.0,0.65798,0.00014,27.94831]
[1776976986572,35.7,78051.07,0.0,0.65795,0.00014,27.94899]
[1776976986608,35.7,78051.07,0.0,0.65795,0.00014,27.94899]
[1776976986889,35.7,78051.07,0.0,0.65795,0.00014,27.94899]
[1776976986926,35.7,78051.36,0.0,0.65798,0.00014,27.94816]
[1776976988069,35.7,78051.36,0.0,0.65798,0.00014,27.94816]
[1776976989538,35.7,78050.31,0.0,0.65784,0.00014,27.95232]
[1776976995229,35.71,78052.53,0.0,0.65811,0.00014,27.94468]
[1776976996083,35.71,78052.53,0.0,0.65811,0.00014,27.94468]
[1776976997082,35.71,78052.41,0.0,0.65809,0.00014,27.94529]
[1776976997107,35.71,78052.41,0.0,0.65809,0.00014,27.94529]
[1776976998686,35.72,78050.34,0.0,0.6578,0.00014,27.95351]
[1776977001114,35.72,78050.29,0.0,0.65778,0.00014,27.95399]
[1776977001289,35.72,78045.48,0.0,0.65712,0.00014,27.97262]
[1776977003271,35.72,78044.17,0.0,0.65694,0.00014,27.97773]
[1776977003384,35.72,78044.17,0.0,0.65694,0.00014,27.97773]
[1776977003646,35.72,78044.17,0.0,0.65694,0.00014,27.97773]
[1776977003695,35.72,78044.17,0.0,0.65694,0.00014,27.97773]
[1776977003917,35.72,78044.17,0.0,0.65694,0.00014,27.97773]
[1776977004007,35.72,78047.21,0.0,0.65734,0.00014,27.96642]
[1776977004404,35.72,78047.21,0.0,0.65734,0.00014,27.96642]
[1776977004462,35.72,78056.72,0.0,0.65863,0.00013,27.93004]
[1776977006338,35.73,78058.55,0.0,0.65887,0.00013,27.92334]
[1776977007435,35.73,78058.55,0.0,0.65887,0.00013,27.92334]
[1776977007502,35.73,78058.88,0.0,0.6589,0.00013,27.92225]
[1776977008321,35.73,78058.88,0.0,0.6589,0.00013,27.92225]
[1776977008375,35.73,78058.88,0.0,0.6589,0.00013,27.92225]
[1776977008476,35.73,78058.78,0.0,0.65889,0.00013,27.92281]
[1776977009294,35.73,78058.78,0.0,0.65889,0.00013,27.92281]
[1776977015133,35.74,78062.6,0.0,0.65939,0.00013,27.90578]
[1776977015787,35.74,78074.53,0.0,0.66098,0.00013,27.85993]
[1776977017417,35.74,78072.15,0.0,0.66066,0.00013,27.86928]
[1776977023116,35.75,78069.21,0.0,0.66024,0.00013,27.88123]
[1776977023421,35.75,78068.38,0.0,0.66012,0.00013,27.88466]
[1776977023549,35.75,78049.21,0.0,0.65753,0.00014,27.95854]
[1776977025473,35.75,78048.02,0.0,0.65736,0.00014,27.96341]
[1776977026242,35.75,78048.02,0.0,0.65736,0.00014,27.96341]
[1776977026243,35.75,78048.02,0.0,0.65736,0.00014,27.96341]
[1776977026514,35.75,78048.02,0.0,0.65736,0.00014,27.96341]
[1776977026565,35.75,78040.43,0.0,0.65633,0.00014,27.99236]
[1776977027418,35.75,78040.43,0.0,0.65633,0.00014,27.99236]
[1776977027494,35.75,78035.37,0.0,0.65564,0.00014,28.0116]
[1776977030518,35.76,78034.09,0.0,0.65546,0.00014,28.01673]
[1776977035553,35.76,78033.25,0.0,0.65533,0.00014,28.02038]
[1776977036885,35.76,78033.25,0.0,0.65533,0.00014,28.02038]
[1776977040513,35.77,78030.99,0.0,0.65501,0.00014,28.02933]
[1776977041007,35.77,78030.99,0.0,0.65501,0.00014,28.02933]
[1776977041032,35.77,78029.17,0.0,0.65476,0.00014,28.03624]
[1776977046632,35.77,78027.98,0.0,0.65458,0.00014,28.04119]
[1776977047639,35.77,78015.72,0.0,0.65291,0.00014,28.08686]
[1776977048646,35.77,78008.97,0.0,0.652,0.00014,28.11179]
[1776977051672,35.77,78009.13,0.0,0.65202,0.00014,28.11125]
[1776977052221,35.77,78008.41,0.0,0.65192,0.00014,28.11392]
[1776977057823,35.77,78006.84,0.0,0.6517,0.00014,28.11981]
[1776977059290,35.77,77999.53,0.0,0.65071,0.00014,28.14658]
[1776977061531,35.77,77995.57,0.0,0.65017,0.00014,28.16099]
[1776977067459,35.77,77992.35,0.0,0.64973,0.00014,28.17257]
[1776977067506,35.77,77992.35,0.0,0.64973,0.00014,28.17257]
[1776977068013,35.77,77992.35,0.0,0.64973,0.00014,28.17257]
[1776977068105,35.77,77983.24,0.0,0.64849,0.00014,28.20537]
[1776977070002,35.77,77980.27,0.0,0.64809,0.00014,28.21598]
[1776977070069,35.77,77979.21,0.0,0.64795,0.00014,28.21971]
[1776977070455,35.77,77979.21,0.0,0.64795,0.00014,28.21971]
[1776977070800,35.77,77978.88,0.0,0.6479,0.00014,28.22083]
[1776977073642,35.77,77980.63,0.0,0.64816,0.00014,28.21125]
[1776977073662,35.77,77980.63,0.0,0.64816,0.00014,28.21125]
[1776977074230,35.77,77981.66,0.0,0.6483,0.00014,28.20759]
[1776977075236,35.77,77984.9,0.0,0.64874,0.00014,28.19597]
[1776977075647,35.77,77984.9,0.0,0.64874,0.00014,28.19597]
[1776977076131,35.77,77984.9,0.0,0.64874,0.00014,28.19597]
[1776977076660,35.77,77988.88,0.0,0.64928,0.00014,28.18158]
[1776977077060,35.77,77988.88,0.0,0.64928,0.00014,28.18158]
[1776977077540,35.77,77986.72,0.0,0.64899,0.00014,28.18934]
[1776977078069,35.77,77986.72,0.0,0.64899,0.00014,28.18934]
[1776977081460,35.77,77986.09,0.0,0.6489,0.00014,28.19161]
[1776977087172,35.77,77984.18,0.0,0.64864,0.00014,28.19854]
[1776977087921,35.77,77996.82,0.0,0.65036,0.00014,28.15283]
[1776977088926,35.77,78001.32,0.0,0.65098,0.00014,28.13641]
[1776977092353,35.77,78003.71,0.0,0.6513,0.00014,28.12768]
[1776977095030,35.77,78003.8,0.0,0.65131,0.00014,28.12736]
[1776977100027,35.77,78015.35,0.0,0.65288,0.00014,28.08489]
[1776977105038,35.77,78016.97,0.0,0.6531,0.00014,28.07903]
[1776977106541,35.77,78016.36,0.0,0.65301,0.00014,28.08131]
[1776977107052,35.77,78019.16,0.0,0.65339,0.00014,28.07096]
[1776977109997,35.77,78021.79,0.0,0.65375,0.00014,28.06125]
[1776977110074,35.77,78026.62,0.0,0.6544,0.00014,28.04329]
[1776977113008,35.77,78029.92,0.0,0.65484,0.00014,28.03106]
[1776977113095,35.77,78036.13,0.0,0.65568,0.00014,28.00781]
[1776977113737,35.77,78036.13,0.0,0.65568,0.00014,28.00781]
[1776977114102,35.78,78041.15,0.0,0.65636,0.00014,27.98895]
[1776977114741,35.78,78041.15,0.0,0.65636,0.00014,27.98895]
[1776977115109,35.78,78041.92,0.0,0.65646,0.00014,27.98613]
[1776977116116,35.78,78043.65,0.0,0.65669,0.00014,27.97967]
[1776977117250,35.78,78042.7,0.0,0.65656,0.00014,27.98337]
[1776977118130,35.78,78040.32,0.0,0.65623,0.00014,27.99247]
[1776977118742,35.78,78040.32,0.0,0.65623,0.00014,27.99247]
[1776977119137,35.78,78040.76,0.0,0.65629,0.00014,27.9909]
[1776977119773,35.78,78040.76,0.0,0.65629,0.00014,27.9909]
[1776977120144,35.78,78046.01,0.0,0.657,0.00014,27.9711]
[1776977120788,35.78,78046.01,0.0,0.657,0.00014,27.9711]
[1776977121151,35.78,78044.35,0.0,0.65677,0.00014,27.97751]
[1776977121530,35.78,78044.35,0.0,0.65677,0.00014,27.97751]
[1776977122157,35.78,78043.48,0.0,0.65665,0.00014,27.98091]
[1776977123013,35.78,78043.48,0.0,0.65665,0.00014,27.98091]
[1776977123020,35.78,78043.48,0.0,0.65665,0.00014,27.98091]
[1776977123277,35.78,78043.33,0.0,0.65662,0.00014,27.98158]
[1776977129525,35.79,78042.26,0.0,0.65646,0.00014,27.98614]
[1776977129671,35.79,78042.26,0.0,0.65646,0.00014,27.98614]
[1776977130214,35.79,78036.78,0.0,0.65572,0.00014,28.00703]
[1776977135249,35.79,78033.61,0.0,0.65529,0.00014,28.01612]
[1776977140284,35.8,78031.1,0.0,0.65494,0.00014,28.02588]
[1776977141821,35.8,78031.1,0.0,0.65494,0.00014,28.02588]
[1776977142770,35.8,78031.43,0.0,0.65498,0.00014,28.02476]
[1776977143009,35.8,78031.43,0.0,0.65498,0.00014,28.02476]
[1776977143075,35.8,78031.65,0.0,0.65501,0.00014,28.024]
[1776977143305,35.8,78036.7,0.0,0.65569,0.00014,28.00504]
[1776977144312,35.8,78040.99,0.0,0.65627,0.00014,27.98894]
[1776977145802,35.8,78040.99,0.0,0.65627,0.00014,27.98894]
[1776977145873,35.8,78044.76,0.0,0.65677,0.00014,27.97487]
[1776977146306,35.8,78044.76,0.0,0.65677,0.00014,27.97487]
[1776977146691,35.8,78044.76,0.0,0.65677,0.00014,27.97487]
[1776977146791,35.8,78041.1,0.0,0.65627,0.00014,27.9888]
[1776977147785,35.8,78041.1,0.0,0.65627,0.00014,27.9888]
[1776977147840,35.8,78043.37,0.0,0.65658,0.00014,27.98031]
[1776977149777,35.8,78045.11,0.0,0.65681,0.00014,27.97372]
[1776977149867,35.8,78044.84,0.0,0.65677,0.00014,27.97494]
[1776977151769,35.8,78043.47,0.0,0.65658,0.00014,27.98021]
[1776977151780,35.8,78042.26,0.0,0.65641,0.00014,27.98487]
[1776977152368,35.8,78037.71,0.0,0.6558,0.00014,28.00203]
[1776977153376,35.8,78028.78,0.0,0.65459,0.00014,28.03559]
[1776977155217,35.8,78028.78,0.0,0.65459,0.00014,28.03559]
[1776977158343,35.81,78026.91,0.0,0.65433,0.00014,28.04272]
[1776977159279,35.81,78026.91,0.0,0.65433,0.00014,28.04272]
[1776977158410,35.81,78024.66,0.0,0.65402,0.00014,28.05114]
[1776977161620,35.81,78021.53,0.0,0.6536,0.00014,28.06283]
[1776977161719,35.81,78020.07,0.0,0.6534,0.00014,28.06827]
[1776977162927,35.81,78020.07,0.0,0.6534,0.00014,28.06827]
[1776977163007,35.81,78020.64,0.0,0.65348,0.00014,28.0662]
[1776977165643,35.81,78019.69,0.0,0.65335,0.00014,28.06974]
[1776977165745,35.81,78019.66,0.0,0.65334,0.00014,28.06989]
[1776977166593,35.81,78019.66,0.0,0.65334,0.00014,28.06989]
[1776977166698,35.81,78020.43,0.0,0.65345,0.00014,28.06703]
[1776977171620,35.81,78019.58,0.0,0.65333,0.00014,28.07027]
[1776977171721,35.81,78019.58,0.0,0.65333,0.00014,28.0703]
[1776977176207,35.81,78021.28,0.0,0.65355,0.00014,28.06407]
[1776977176308,35.81,78021.46,0.0,0.65358,0.00014,28.06346]
[1776977181521,35.81,78019.67,0.0,0.65333,0.00014,28.07022]
[1776977186351,35.81,78017.41,0.0,0.65302,0.00014,28.0787]
[1776977186639,35.81,78019.7,0.0,0.65333,0.00014,28.07028]
[1776977187374,35.81,78019.7,0.0,0.65333,0.00014,28.07028]
[1776977192079,35.81,78020.36,0.0,0.65341,0.00014,28.06797]
[1776977192103,35.81,78020.57,0.0,0.65345,0.00014,28.06404]
[1776977197694,35.82,78016.57,0.0,0.65291,0.00014,28.07898]
[1776977202729,35.82,78015.67,0.0,0.65278,0.00014,28.08238]
[1776977204905,35.82,78010.44,0.0,0.65207,0.00014,28.10164]
[1776977205750,35.82,77990.54,0.0,0.64937,0.00014,28.17411]
[1776977206757,35.82,77987.31,0.0,0.64893,0.00014,28.18568]
[1776977209992,35.82,77985.98,0.0,0.64875,0.00014,28.19041]
[1776977210061,35.82,78005.73,0.0,0.65144,0.00014,28.11879]
[1776977211801,35.82,78001.14,0.0,0.65081,0.00014,28.13555]
[1776977213406,35.82,78000.82,0.0,0.65077,0.00014,28.13671]
[1776977217846,35.81,77994.8,0.0,0.64996,0.00014,28.1584]
[1776977222881,35.81,77996.3,0.0,0.65017,0.00014,28.15274]
[1776977227915,35.81,77996.46,0.0,0.6502,0.00014,28.15192]
[1776977231944,35.81,77987.16,0.0,0.64894,0.00014,28.18542]
[1776977232603,35.81,77987.16,0.0,0.64894,0.00014,28.18542]
[1776977233392,35.81,77987.19,0.0,0.64894,0.00014,28.18525]
[1776977233409,35.81,77987.19,0.0,0.64894,0.00014,28.18525]
[1776977233617,35.81,77987.19,0.0,0.64894,0.00014,28.18525]
[1776977233959,35.81,77971.28,0.0,0.64677,0.00014,28.2421]
[1776977234965,35.81,77966.23,0.0,0.64608,0.00014,28.25995]
[1776977239298,35.81,77966.21,0.0,0.64608,0.00014,28.2601]
[1776977240262,35.81,77965.88,0.0,0.64603,0.00014,28.26129]
[1776977242014,35.81,77970.41,0.0,0.64665,0.00014,28.24522]
[1776977247050,35.81,77976.23,0.0,0.64745,0.00014,28.22441]
[1776977252085,35.81,77976.75,0.0,0.64754,0.00014,28.21933]
[1776977255043,35.81,77977.5,0.0,0.64764,0.00014,28.21665]
[1776977255106,35.81,77971.95,0.0,0.64688,0.00014,28.2364]
[1776977256113,35.81,77965.17,0.0,0.64596,0.00014,28.26038]
[1776977261148,35.8,77959.39,0.0,0.64517,0.00014,28.28056]
[1776977264274,35.8,77958.46,0.0,0.64504,0.00014,28.28381]
[1776977270211,35.81,77957.59,0.0,0.64491,0.00014,28.28712]
[1776977278267,35.81,77957.04,0.0,0.64483,0.00014,28.2894]
[1776977283302,35.81,77956.52,0.0,0.64475,0.00014,28.29145]
[1776977287330,35.81,77961.39,0.0,0.64541,0.00014,28.27451]
[1776977292364,35.82,77962.01,0.0,0.64549,0.00014,28.27253]
[1776977293023,35.82,77962.01,0.0,0.64549,0.00014,28.27253]
[1776977293371,35.82,77970.34,0.0,0.64662,0.00014,28.24319]
[1776977298407,35.82,77973.63,0.0,0.64708,0.00014,28.23132]
[1776977300212,35.81,77971.76,0.0,0.64683,0.00014,28.23792]
[1776977305455,35.81,77970.07,0.0,0.6466,0.00014,28.24362]
[1776977311498,35.81,77971.19,0.0,0.64678,0.00014,28.23618]
[1776977316533,35.81,77971.28,0.0,0.6468,0.00014,28.23564]
[1776977321568,35.8,77972.45,0.0,0.64697,0.00014,28.23127]
[1776977326604,35.8,77971.68,0.0,0.64687,0.00014,28.23378]
[1776977327595,35.8,77971.68,0.0,0.64687,0.00014,28.23378]
[1776977327615,35.8,77971.29,0.0,0.64682,0.00014,28.23512]
[1776977328623,35.8,77961.91,0.0,0.64553,0.00014,28.26832]
[1776977334803,35.8,77960.62,0.0,0.64535,0.00014,28.27301]
[1776977340710,35.81,77958.34,0.0,0.64503,0.00014,28.28131]
[1776977345747,35.81,77959.83,0.0,0.64523,0.00014,28.27628]
[1776977348272,35.81,77960.02,0.0,0.64525,0.00014,28.27566]
[1776977348321,35.81,77960.02,0.0,0.64525,0.00014,28.27566]
[1776977348365,35.81,77960.02,0.0,0.64525,0.00014,28.27566]
[1776977348376,35.81,77958.4,0.0,0.64503,0.00014,28.28142]
[1776977348692,35.81,77958.4,0.0,0.64503,0.00014,28.28142]
[1776977349221,35.81,77958.4,0.0,0.64503,0.00014,28.28142]
[1776977349449,35.81,77958.4,0.0,0.64503,0.00014,28.28142]
[1776977349262,35.81,77950.46,0.0,0.64393,0.00014,28.30931]
[1776977350487,35.81,77942.36,0.0,0.64282,0.00014,28.33751]
[1776977355949,35.82,77944.49,0.0,0.64309,0.00014,28.33075]
[1776977356892,35.82,77954.65,0.0,0.64447,0.00014,28.29576]
[1776977363874,35.83,77953.29,0.0,0.64426,0.00014,28.3012]
[1776977369916,35.84,77951.62,0.0,0.64401,0.00014,28.30759]
[1776977374951,35.84,77950.13,0.0,0.6438,0.00014,28.31006]
[1776977376965,35.84,77945.64,0.0,0.64318,0.00014,28.32578]
[1776977382000,35.85,77940.77,0.0,0.6425,0.00014,28.34293]
[1776977387035,35.85,77941.38,0.0,0.64257,0.00014,28.34111]
[1776977392070,35.85,77940.61,0.0,0.64246,0.00014,28.34404]
[1776977397105,35.86,77941.56,0.0,0.64257,0.00014,28.34123]
[1776977402163,35.86,77941.24,0.0,0.64252,0.00014,28.34265]
[1776977402337,35.86,77950.87,0.0,0.64383,0.00014,28.30939]
[1776977403149,35.86,77955.77,0.0,0.6445,0.00014,28.29234]
[1776977405136,35.86,77956.38,0.0,0.64459,0.00014,28.29022]
[1776977405249,35.86,77956.38,0.0,0.64459,0.00014,28.29022]
[1776977405287,35.86,77958.84,0.0,0.64492,0.00014,28.28166]
[1776977406173,35.86,77967.71,0.0,0.64614,0.00014,28.25042]
[1776977409211,35.86,77970.76,0.0,0.64656,0.00014,28.23945]
[1776977415236,35.85,77970.28,0.0,0.64651,0.00014,28.24085]
[1776977420271,35.85,77970.72,0.0,0.64657,0.00014,28.23921]
[1776977425306,35.85,77968.28,0.0,0.64624,0.00014,28.24774]
[1776977430341,35.85,77966.19,0.0,0.64596,0.00014,28.25496]
[1776977434369,35.85,77970.8,0.0,0.64661,0.00014,28.23531]
[1776977436456,35.85,77971.02,0.0,0.64664,0.00014,28.23448]
[1776977436458,35.85,77973.52,0.0,0.64698,0.00014,28.22557]
[1776977437390,35.85,77979.68,0.0,0.64782,0.00014,28.2036]
[1776977441418,35.85,77986.77,0.0,0.64879,0.00014,28.1781]
[1776977446453,35.85,77986.41,0.0,0.64875,0.00014,28.17927]
[1776977447135,35.85,77986.41,0.0,0.64875,0.00014,28.17927]
[1776977447460,35.85,77981.43,0.0,0.64807,0.00014,28.19708]
[1776977449474,35.85,77972.18,0.0,0.64681,0.00014,28.23001]
[1776977454509,35.85,77969.42,0.0,0.64643,0.00014,28.23994]
[1776977459544,35.85,77967.67,0.0,0.64618,0.00014,28.24632]
[1776977460108,35.85,77967.67,0.0,0.64618,0.00014,28.24632]
[1776977460550,35.85,77966.88,0.0,0.64607,0.00014,28.24915]
[1776977465586,35.85,77966.58,0.0,0.64602,0.00014,28.25042]
[1776977470957,35.85,77962.76,0.0,0.6455,0.00014,28.26403]
[1776977471058,35.85,77944.44,0.0,0.64299,0.00014,28.32782]
[1776977471628,35.86,77945.68,0.0,0.64315,0.00014,28.32366]
[1776977476663,35.86,77944.89,0.0,0.64303,0.00014,28.32696]
[1776977483713,35.87,77945.53,0.0,0.64309,0.00014,28.32549]
[1776977488899,35.87,77946.22,0.0,0.64317,0.00014,28.32351]
[1776977489754,35.87,77956.82,0.0,0.64461,0.00014,28.28689]
[1776977495797,35.88,77956.87,0.0,0.64461,0.00014,28.28402]
[1776977500831,35.88,77956.19,0.0,0.64451,0.00014,28.2868]
[1776977505866,35.89,77955.7,0.0,0.64442,0.00014,28.28892]
[1776977511909,35.89,77957.37,0.0,0.64463,0.00014,28.28364]
[1776977515943,35.9,77946.36,0.0,0.64311,0.00014,28.32216]
[1776977520978,35.9,77941.11,0.0,0.64238,0.00014,28.34055]
[1776977526012,35.9,77941.39,0.0,0.64241,0.00014,28.33988]
[1776977530041,35.91,77947.15,0.0,0.64319,0.00014,28.32031]
[1776977533062,35.91,77954.09,0.0,0.64413,0.00014,28.29654]
[1776977538096,35.91,77952.81,0.0,0.64394,0.00014,28.30144]
[1776977543132,35.92,77951.72,0.0,0.64378,0.00014,28.30564]
[1776977548166,35.92,77950.96,0.0,0.64366,0.00014,28.30863]
[1776977553201,35.92,77951.27,0.0,0.6437,0.00014,28.30465]
[1776977558237,35.93,77950.38,0.0,0.64357,0.00014,28.308]
[1776977562264,35.93,77941.14,0.0,0.6423,0.00014,28.34001]
[1776977568307,35.93,77940.94,0.0,0.64226,0.00014,28.34102]
[1776977573341,35.94,77942.27,0.0,0.64243,0.00014,28.3368]
[1776977578377,35.94,77941.89,0.0,0.64237,0.00014,28.3384]
[1776977583412,35.94,77938.82,0.0,0.64194,0.00014,28.34919]
[1776977586636,35.94,77932.86,0.0,0.64112,0.00014,28.36964]
[1776977588506,35.94,77930.93,0.0,0.64085,0.00014,28.37622]
[1776977589169,35.95,77931.28,0.0,0.6409,0.00014,28.37507]
[1776977590729,35.95,77930.86,0.0,0.64084,0.00014,28.37653]
[1776977592219,35.95,77929.33,0.0,0.64063,0.00014,28.38177]
[1776977593123,35.95,77926.54,0.0,0.64024,0.00014,28.39122]
[1776977594131,35.95,77925.0,0.0,0.64003,0.00014,28.39643]
[1776977594253,35.95,77925.0,0.0,0.64003,0.00014,28.39643]
[1776977594345,35.95,77925.0,0.0,0.64003,0.00014,28.39643]
[1776977594360,35.95,77925.0,0.0,0.64003,0.00014,28.39643]
[1776977594536,35.95,77925.0,0.0,0.64003,0.00014,28.39643]
[1776977594603,35.95,77920.46,0.0,0.63941,0.00014,28.4117]
[1776977595249,35.95,77920.46,0.0,0.63941,0.00014,28.4117]
[1776977595495,35.95,77913.49,0.0,0.63845,0.00014,28.43498]
[1776977600530,35.95,77912.24,0.0,0.63828,0.00014,28.4391]
[1776977606574,35.95,77912.67,0.0,0.63834,0.00014,28.43762]
[1776977608999,35.95,77912.7,0.0,0.63835,0.00014,28.43751]
[1776977609134,35.95,77912.7,0.0,0.63835,0.00014,28.43751]
[1776977618661,35.95,77912.45,0.0,0.63833,0.00014,28.43513]
[1776977624696,35.95,77911.18,0.0,0.63815,0.00014,28.43935]
[1776977624865,35.95,77911.42,0.0,0.63818,0.00014,28.43855]
[1776977630733,35.95,77911.02,0.0,0.63813,0.00014,28.43989]
[1776977635780,35.95,77905.64,0.0,0.63739,0.00014,28.45767]
[1776977640815,35.95,77905.55,0.0,0.63738,0.00014,28.45796]
[1776977645184,35.95,77905.55,0.0,0.63738,0.00014,28.45796]
[1776977645850,35.95,77909.99,0.0,0.63799,0.00014,28.44326]
[1776977650885,35.95,77912.58,0.0,0.63834,0.00014,28.43475]
[1776977655920,35.95,77912.13,0.0,0.63828,0.00014,28.43635]
[1776977657268,35.95,77912.13,0.0,0.63828,0.00014,28.43635]
[1776977657366,35.95,77912.39,0.0,0.63831,0.00014,28.43551]
[1776977659947,35.95,77917.3,0.0,0.63898,0.00014,28.41923]
[1776977664983,35.95,77918.13,0.0,0.63909,0.00014,28.41662]
[1776977667213,35.95,77918.32,0.0,0.63911,0.00014,28.41602]
[1776977667380,35.95,77918.32,0.0,0.63911,0.00014,28.41602]
[1776977667423,35.95,77915.97,0.0,0.63879,0.00014,28.42391]
[1776977669011,35.95,77911.2,0.0,0.63813,0.00014,28.43983]
[1776977671273,35.95,77910.52,0.0,0.63804,0.00014,28.44211]
[1776977671363,35.95,77910.52,0.0,0.63804,0.00014,28.44211]
[1776977675289,35.95,77910.64,0.0,0.63807,0.00014,28.43861]
[1776977681095,35.95,77911.01,0.0,0.63811,0.00014,28.43752]
[1776977686129,35.96,77912.17,0.0,0.63827,0.00014,28.43378]
[1776977691109,35.96,77911.61,0.0,0.63819,0.00014,28.43574]
[1776977695025,35.96,77911.52,0.0,0.63817,0.00014,28.43614]
[1776977700422,35.96,77911.26,0.0,0.63813,0.00014,28.43712]
[1776977701347,35.96,77911.26,0.0,0.63813,0.00014,28.43714]
[1776977701367,35.96,77906.64,0.0,0.63749,0.00014,28.45246]
[1776977702638,35.96,77901.25,0.0,0.63675,0.00014,28.47023]
[1776977708284,35.96,77900.4,0.0,0.63663,0.00014,28.47302]
[1776977711653,35.96,77900.28,0.0,0.63662,0.00014,28.47341]
[1776977711759,35.96,77900.28,0.0,0.63662,0.00014,28.47341]
[1776977713016,35.96,77900.11,0.0,0.63659,0.00014,28.47397]
[1776977715500,35.96,77900.36,0.0,0.63663,0.00014,28.47314]
[1776977715602,35.96,77900.36,0.0,0.63663,0.00014,28.47315]
[1776977717863,35.96,77892.35,0.0,0.63553,0.00014,28.49932]
[1776977723395,35.96,77892.59,0.0,0.63556,0.00014,28.49846]
[1776977728430,35.96,77895.67,0.0,0.63599,0.00014,28.48837]
[1776977729415,35.96,77895.67,0.0,0.63599,0.00014,28.48837]
[1776977729437,35.96,77895.74,0.0,0.636,0.00014,28.48813]
[1776977731749,35.96,77905.62,0.0,0.63737,0.00014,28.45252]
[1776977737495,35.96,77906.87,0.0,0.63754,0.00014,28.4485]
[1776977742530,35.96,77907.36,0.0,0.6376,0.00014,28.44702]
[1776977747565,35.96,77909.2,0.0,0.63785,0.00014,28.44106]
[1776977752600,35.96,77910.59,0.0,0.63803,0.00014,28.43659]
[1776977757635,35.97,77911.83,0.0,0.6382,0.00014,28.43262]
[1776977763904,35.97,77910.67,0.0,0.63804,0.00014,28.43658]
[1776977763917,35.97,77910.47,0.0,0.63801,0.00014,28.4373]
[1776977764684,35.97,77898.09,0.0,0.6363,0.00014,28.4781]
[1776977767705,35.97,77896.95,0.0,0.63615,0.00014,28.48182]
[1776977772740,35.97,77895.64,0.0,0.63597,0.00014,28.48606]
[1776977777792,35.97,77892.65,0.0,0.63556,0.00014,28.49577]
[1776977778798,35.97,77883.38,0.0,0.63428,0.00014,28.52578]
[1776977783834,35.96,77876.98,0.0,0.6334,0.00014,28.54617]
[1776977788869,35.96,77875.98,0.0,0.63328,0.00014,28.54913]
[1776977790883,35.96,77871.37,0.0,0.63264,0.00014,28.56374]
[1776977794206,35.96,77871.37,0.0,0.63266,0.00014,28.56038]
[1776977799947,35.95,77877.03,0.0,0.63346,0.00014,28.54187]
[1776977804982,35.95,77879.93,0.0,0.63387,0.00014,28.53227]
[1776977807269,35.95,77880.0,0.0,0.63388,0.00014,28.53199]
[1776977815052,35.94,77880.21,0.0,0.63393,0.00014,28.53078]
[1776977820087,35.94,77878.56,0.0,0.63372,0.00014,28.53579]
[1776977825352,35.94,77877.87,0.0,0.63363,0.00014,28.53775]
[1776977831164,35.93,77874.88,0.0,0.63324,0.00014,28.54688]
[1776977836199,35.93,77875.07,0.0,0.63327,0.00014,28.54594]
[1776977840227,35.92,77883.58,0.0,0.63446,0.00014,28.5183]
[1776977845268,35.92,77884.53,0.0,0.6346,0.00014,28.51499]
[1776977850307,35.92,77885.17,0.0,0.6347,0.00014,28.51268]
[1776977855342,35.91,77884.86,0.0,0.63468,0.00014,28.51028]
[1776977860377,35.91,77885.39,0.0,0.63476,0.00014,28.50831]
[1776977865412,35.91,77887.58,0.0,0.63507,0.00014,28.50097]
[1776977867426,35.91,77892.39,0.0,0.63574,0.00014,28.48523]
[1776977871453,35.91,77896.96,0.0,0.63637,0.00014,28.47015]
[1776977876488,35.91,77897.08,0.0,0.63639,0.00014,28.46965]
[1776977881524,35.9,77900.52,0.0,0.63687,0.00014,28.45825]
[1776977886559,35.9,77900.48,0.0,0.63687,0.00014,28.45832]
[1776977891328,35.9,77900.49,0.0,0.63687,0.00014,28.45827]
[1776977891429,35.9,77900.49,0.0,0.63687,0.00014,28.45824]
[1776977896629,35.9,77900.54,0.0,0.63688,0.00014,28.45803]
[1776977901663,35.9,77900.99,0.0,0.63694,0.00014,28.45649]
[1776977906699,35.9,77901.26,0.0,0.63698,0.00014,28.45557]
[1776977913748,35.9,77900.53,0.0,0.63689,0.00014,28.45474]
[1776977918782,35.9,77902.04,0.0,0.6371,0.00014,28.44972]
[1776977923818,35.9,77902.08,0.0,0.63711,0.00014,28.44957]
[1776977928853,35.9,77901.33,0.0,0.63701,0.00014,28.45202]
[1776977933887,35.9,77898.33,0.0,0.6366,0.00014,28.46184]
[1776977938923,35.9,77900.07,0.0,0.63684,0.00014,28.45607]
[1776977940887,35.9,77900.7,0.0,0.63693,0.00014,28.45399]
[1776977941944,35.9,77908.11,0.0,0.63795,0.00014,28.42947]
[1776977944965,35.9,77901.74,0.0,0.63707,0.00014,28.45059]
[1776977950000,35.9,77904.09,0.0,0.63739,0.00014,28.44283]
[1776977955035,35.9,77904.98,0.0,0.63751,0.00014,28.4399]
[1776977960070,35.9,77905.02,0.0,0.63752,0.00014,28.43979]
[1776977962205,35.9,77905.03,0.0,0.63752,0.00014,28.43977]
[1776977967486,35.9,77905.22,0.0,0.63754,0.00014,28.43917]
[1776977971826,35.9,77906.04,0.0,0.63766,0.00014,28.43648]
[1776977972291,35.9,77906.04,0.0,0.63766,0.00014,28.43648]
[1776977972161,35.9,77919.44,0.0,0.63951,0.00014,28.38862]
[1776977972604,35.9,77919.44,0.0,0.63951,0.00014,28.38862]
[1776977972907,35.9,77919.44,0.0,0.63951,0.00014,28.38862]
[1776977973169,35.9,77926.9,0.0,0.64053,0.00014,28.36351]
[1776977973230,35.9,77926.9,0.0,0.64053,0.00014,28.36351]
[1776977974176,35.9,77921.31,0.0,0.63976,0.00014,28.38243]
[1776977979817,35.9,77920.04,0.0,0.63958,0.00014,28.38688]
[1776977985351,35.9,77920.15,0.0,0.63959,0.00014,28.38663]
[1776977986092,35.9,77920.15,0.0,0.63959,0.00014,28.38663]
[1776977986159,35.91,77920.15,0.0,0.63959,0.00014,28.38683]
[1776977986261,35.91,77914.73,0.0,0.63884,0.00014,28.40499]
[1776977988434,35.91,77914.34,0.0,0.63879,0.00014,28.40632]
[1776977990461,35.91,77913.15,0.0,0.63862,0.00014,28.41033]
[1776977990783,35.91,77913.15,0.0,0.63862,0.00014,28.41033]
[1776977993739,35.91,77913.32,0.0,0.63864,0.00014,28.40983]
[1776977993772,35.91,77913.32,0.0,0.63864,0.00014,28.40983]
[1776977995287,35.91,77910.36,0.0,0.63823,0.00014,28.41973]
[1776978000471,35.91,77904.53,0.0,0.63743,0.00014,28.43909]
[1776978006405,35.91,77907.9,0.0,0.63789,0.00014,28.428]
[1776978007493,35.91,77907.9,0.0,0.63789,0.00014,28.428]
[1776978010158,35.91,77909.21,0.0,0.63807,0.00014,28.42368]
[1776978012270,35.91,77909.09,0.0,0.63805,0.00014,28.42414]
[1776978012447,35.91,77904.74,0.0,0.63745,0.00014,28.43858]
[1776978016474,35.91,77892.64,0.0,0.63578,0.00014,28.47838]
[1776978021509,35.91,77888.21,0.0,0.63518,0.00014,28.49271]
[1776978024531,35.91,77883.65,0.0,0.63455,0.00014,28.50742]
[1776978029566,35.91,77887.07,0.0,0.63503,0.00014,28.49616]
[1776978034601,35.91,77888.17,0.0,0.6352,0.00014,28.48931]
[1776978039636,35.9,77882.07,0.0,0.63436,0.00014,28.50898]
[1776978043663,35.9,77876.51,0.0,0.63359,0.00014,28.52675]
[1776978049705,35.9,77875.81,0.0,0.63351,0.00014,28.52874]
[1776978054741,35.9,77879.18,0.0,0.63398,0.00014,28.51768]
[1776978060783,35.89,77878.13,0.0,0.63385,0.00014,28.52081]
[1776978065818,35.89,77877.8,0.0,0.63381,0.00014,28.52166]
[1776978071202,35.89,77877.28,0.0,0.63375,0.00014,28.52312]
[1776978079915,35.88,77876.86,0.0,0.6337,0.00014,28.52404]
[1776978084951,35.88,77873.2,0.0,0.63321,0.00014,28.53556]
[1776978090994,35.88,77873.94,0.0,0.63332,0.00014,28.53289]
[1776978092115,35.88,77873.94,0.0,0.63332,0.00014,28.53289]
[1776978092715,35.88,77873.94,0.0,0.63333,0.00014,28.52967]
[1776978093126,35.88,77873.94,0.0,0.63333,0.00014,28.52967]
[1776978093132,35.88,77864.82,0.0,0.63207,0.00014,28.55874]
[1776978093434,35.88,77864.82,0.0,0.63207,0.00014,28.55874]
[1776978094079,35.88,77864.82,0.0,0.63207,0.00014,28.55874]
[1776978094143,35.88,77857.4,0.0,0.63105,0.00014,28.58214]
[1776978095424,35.87,77856.73,0.0,0.63096,0.00014,28.58417]
[1776978096165,35.87,77856.73,0.0,0.63096,0.00014,28.58417]
[1776978096812,35.87,77857.94,0.0,0.63113,0.00014,28.58026]
[1776978096968,35.87,77857.94,0.0,0.63113,0.00014,28.58026]
[1776978102075,35.87,77857.75,0.0,0.63112,0.00014,28.58032]
[1776978104257,35.87,77857.75,0.0,0.63112,0.00014,28.58032]
[1776978106174,35.86,77857.79,0.0,0.63114,0.00014,28.58001]
[1776978106294,35.86,77857.79,0.0,0.63114,0.00014,28.58001]
[1776978113153,35.85,77857.88,0.0,0.63118,0.00014,28.57886]
[1776978118188,35.85,77856.79,0.0,0.63105,0.00014,28.58179]
[1776978123223,35.84,77856.79,0.0,0.63107,0.00014,28.58127]
[1776978129266,35.83,77855.97,0.0,0.63098,0.00014,28.58322]
[1776978129381,35.83,77855.97,0.0,0.63098,0.00014,28.58322]
[1776978135307,35.82,77856.8,0.0,0.63112,0.00014,28.57995]
[1776978140343,35.82,77856.86,0.0,0.63115,0.00014,28.57924]
[1776978145378,35.81,77856.74,0.0,0.63116,0.00014,28.57908]
[1776978149029,35.81,77856.54,0.0,0.63114,0.00014,28.5795]
[1776978149076,35.81,77856.54,0.0,0.63114,0.00014,28.5795]
[1776978149183,35.81,77856.53,0.0,0.63114,0.00014,28.57932]
[1776978150092,35.81,77856.53,0.0,0.63114,0.00014,28.57932]
[1776978150189,35.8,77868.49,0.0,0.63281,0.00014,28.54119]
[1776978150699,35.8,77868.49,0.0,0.63281,0.00014,28.54119]
[1776978156474,35.8,77872.91,0.0,0.63345,0.00014,28.52338]
[1776978165537,35.79,77874.58,0.0,0.63371,0.00014,28.51729]
[1776978171579,35.79,77874.42,0.0,0.63371,0.00014,28.51734]
[1776978176614,35.78,77872.96,0.0,0.63352,0.00014,28.52163]
[1776978180951,35.78,77873.04,0.0,0.63354,0.00014,28.52111]
[1776978181183,35.78,77873.04,0.0,0.63354,0.00014,28.52111]
[1776978181211,35.78,77872.95,0.0,0.63353,0.00014,28.52131]
[1776978181521,35.78,77872.95,0.0,0.63353,0.00014,28.52131]
[1776978181871,35.78,77872.95,0.0,0.63353,0.00014,28.52131]
[1776978182202,35.78,77872.95,0.0,0.63353,0.00014,28.52131]
[1776978182301,35.77,77896.98,0.0,0.63687,0.00014,28.44276]
[1776978182663,35.77,77896.87,0.0,0.63685,0.00014,28.44309]
[1776978184259,35.77,77896.87,0.0,0.63685,0.00014,28.44309]
[1776978186241,35.77,77896.79,0.0,0.63684,0.00014,28.44328]
[1776978192404,35.77,77897.31,0.0,0.63692,0.00014,28.44142]
[1776978192735,35.77,77890.58,0.0,0.63599,0.00014,28.46354]
[1776978198777,35.77,77887.86,0.0,0.63562,0.00014,28.47226]
[1776978203375,35.77,77886.06,0.0,0.63538,0.00014,28.47803]
[1776978205781,35.77,77886.08,0.0,0.63539,0.00014,28.47785]
[1776978211868,35.76,77885.42,0.0,0.63532,0.00014,28.47657]
[1776978216903,35.76,77884.76,0.0,0.63523,0.00014,28.47853]
[1776978221937,35.76,77885.19,0.0,0.6353,0.00014,28.47694]
[1776978232008,35.76,77885.21,0.0,0.63531,0.00014,28.47657]
[1776978237045,35.75,77884.14,0.0,0.63517,0.00014,28.47992]
[1776978242080,35.75,77884.27,0.0,0.63519,0.00014,28.47936]
[1776978246749,35.75,77884.27,0.0,0.63519,0.00014,28.47936]
[1776978247122,35.75,77884.27,0.0,0.6352,0.00014,28.47923]
[1776978248264,35.75,77884.27,0.0,0.6352,0.00014,28.47923]
[1776978248318,35.75,77884.29,0.0,0.6352,0.00014,28.47914]
[1776978250070,35.75,77884.29,0.0,0.6352,0.00014,28.47914]
[1776978250284,35.75,77884.29,0.0,0.6352,0.00014,28.47914]
[1776978250326,35.75,77868.49,0.0,0.63301,0.00014,28.5303]
[1776978251144,35.75,77867.43,0.0,0.63286,0.00014,28.53364]
[1776978252150,35.75,77872.49,0.0,0.63357,0.00014,28.51729]
[1776978258193,35.74,77870.34,0.0,0.63328,0.00014,28.52392]
[1776978265242,35.74,77869.71,0.0,0.63321,0.00014,28.52556]
[1776978270277,35.74,77869.59,0.0,0.63321,0.00014,28.52566]
[1776978281353,35.73,77870.0,0.0,0.6333,0.00014,28.52057]
[1776978286389,35.73,77869.42,0.0,0.63323,0.00014,28.52216]
[1776978297466,35.72,77870.1,0.0,0.63335,0.00014,28.51929]
[1776978300191,35.72,77870.1,0.0,0.63335,0.00014,28.51929]
[1776978300199,35.72,77870.1,0.0,0.63335,0.00014,28.51929]
[1776978300791,35.72,77866.59,0.0,0.63286,0.00014,28.53048]
[1776978300894,35.72,77866.59,0.0,0.63286,0.00014,28.53048]
[1776978301517,35.72,77866.59,0.0,0.63286,0.00014,28.53048]
[1776978301495,35.72,77921.77,0.0,0.64052,0.00014,28.34784]
[1776978301696,35.72,77921.77,0.0,0.64052,0.00014,28.34784]
[1776978302502,35.71,77934.02,0.0,0.64221,0.00014,28.30582]
[1776978303509,35.72,77936.4,0.0,0.64253,0.00014,28.29776]
[1776978305523,35.72,77881.19,0.0,0.63489,0.00014,28.48337]
[1776978306530,35.72,77881.76,0.0,0.63497,0.00014,28.48145]
[1776978312572,35.71,77879.92,0.0,0.63472,0.00014,28.48718]
[1776978320060,35.71,77880.29,0.0,0.63478,0.00014,28.48581]
[1776978326670,35.71,77881.66,0.0,0.63499,0.00014,28.481]
[1776978331704,35.71,77883.06,0.0,0.6352,0.00014,28.47311]
[1776978336740,35.71,77882.84,0.0,0.63517,0.00014,28.4737]
[1776978342783,35.7,77887.05,0.0,0.63576,0.00014,28.45974]
[1776978350838,35.7,77888.03,0.0,0.6359,0.00014,28.45638]
[1776978356584,35.7,77888.06,0.0,0.63591,0.00014,28.45625]
[1776978357020,35.7,77888.06,0.0,0.63591,0.00014,28.45618]
[1776978359335,35.7,77887.4,0.0,0.63582,0.00014,28.45833]
[1776978359416,35.7,77888.0,0.0,0.6359,0.00014,28.45634]
[1776978364940,35.7,77887.64,0.0,0.63586,0.00014,28.45743]
[1776978369975,35.7,77888.09,0.0,0.63592,0.00014,28.45588]
[1776978375010,35.7,77888.01,0.0,0.63592,0.00014,28.45605]
[1776978378031,35.7,77883.44,0.0,0.63528,0.00014,28.47099]
[1776978383066,35.69,77882.65,0.0,0.63518,0.00014,28.47343]
[1776978388837,35.69,77882.86,0.0,0.63521,0.00014,28.47263]
[1776978389305,35.69,77882.79,0.0,0.6352,0.00014,28.4728]
[1776978389861,35.69,77882.79,0.0,0.6352,0.00014,28.4728]
[1776978390165,35.69,77882.8,0.0,0.63521,0.00014,28.47274]
[1776978396161,35.69,77882.8,0.0,0.63522,0.00014,28.46942]
[1776978401209,35.69,77882.73,0.0,0.63522,0.00014,28.46954]
[1776978406245,35.69,77882.96,0.0,0.63526,0.00014,28.46867]
[1776978409266,35.69,77887.67,0.0,0.63591,0.00014,28.45314]
[1776978414303,35.69,77887.91,0.0,0.63595,0.00014,28.45229]
[1776978419340,35.69,77887.15,0.0,0.63585,0.00014,28.45471]
[1776978421354,35.69,77895.93,0.0,0.63707,0.00014,28.42566]
[1776978426393,35.69,77897.21,0.0,0.63724,0.00014,28.42143]
[1776978431428,35.69,77897.97,0.0,0.63735,0.00014,28.41893]
[1776978436464,35.69,77897.91,0.0,0.63734,0.00014,28.41918]
[1776978441499,35.69,77897.92,0.0,0.63734,0.00014,28.41921]
[1776978447540,35.69,77898.51,0.0,0.63741,0.00014,28.41734]
[1776978452143,35.69,77898.45,0.0,0.63741,0.00014,28.41445]
[1776978452576,35.69,77898.18,0.0,0.63738,0.00014,28.41536]
[1776978453160,35.69,77898.18,0.0,0.63738,0.00014,28.41536]
[1776978453230,35.69,77898.18,0.0,0.63738,0.00014,28.41538]
[1776978456604,35.69,77886.23,0.0,0.63571,0.00014,28.45498]
[1776978461639,35.69,77886.57,0.0,0.63576,0.00014,28.45386]
[1776978467681,35.69,77886.86,0.0,0.6358,0.00014,28.45292]
[1776978473725,35.69,77886.77,0.0,0.63579,0.00014,28.45324]
[1776978479766,35.69,77886.58,0.0,0.63576,0.00014,28.4539]
[1776978484801,35.69,77886.99,0.0,0.63582,0.00014,28.45257]
[1776978489839,35.69,77887.11,0.0,0.63583,0.00014,28.45221]
[1776978494874,35.69,77887.14,0.0,0.63583,0.00014,28.45215]
[1776978497895,35.69,77877.91,0.0,0.63455,0.00014,28.48238]
[1776978503003,35.69,77877.69,0.0,0.63452,0.00014,28.48305]
[1776978503937,35.69,77872.08,0.0,0.63374,0.00014,28.50124]
[1776978506958,35.69,77867.13,0.0,0.63306,0.00014,28.51716]
[1776978509512,35.69,77867.81,0.0,0.63315,0.00014,28.51493]
[1776978516091,35.69,77866.17,0.0,0.63294,0.00014,28.51681]
[1776978516517,35.69,77866.17,0.0,0.63295,0.00014,28.51672]
[1776978517094,35.69,77866.17,0.0,0.63295,0.00014,28.51672]
[1776978517195,35.69,77866.31,0.0,0.63297,0.00014,28.51622]
[1776978524182,35.69,77866.24,0.0,0.63296,0.00014,28.51639]
[1776978524187,35.68,77865.9,0.0,0.63293,0.00014,28.51718]
[1776978524787,35.68,77865.9,0.0,0.63293,0.00014,28.51718]
[1776978525083,35.68,77864.66,0.0,0.63276,0.00014,28.52111]
[1776978530118,35.68,77864.44,0.0,0.63274,0.00014,28.5215]
[1776978534815,35.67,77863.73,0.0,0.63265,0.00014,28.52358]
[1776978540189,35.67,77864.07,0.0,0.63271,0.00014,28.522]
[1776978547241,35.66,77863.95,0.0,0.63271,0.00014,28.52189]
[1776978553282,35.66,77864.04,0.0,0.63274,0.00014,28.52117]
[1776978558255,35.66,77864.06,0.0,0.63275,0.00014,28.52103]
[1776978558629,35.65,77864.19,0.0,0.63278,0.00014,28.52032]
[1776978559243,35.65,77864.19,0.0,0.63278,0.00014,28.52032]
[1776978559344,35.65,77864.19,0.0,0.63278,0.00014,28.52024]
[1776978564360,35.65,77864.22,0.0,0.6328,0.00014,28.51978]
[1776978569394,35.64,77864.91,0.0,0.63291,0.00014,28.5172]
[1776978573191,35.64,77864.91,0.0,0.63291,0.00014,28.5172]
[1776978573616,35.64,77864.91,0.0,0.63293,0.00014,28.51375]
[1776978574212,35.64,77864.91,0.0,0.63293,0.00014,28.51375]
[1776978574312,35.64,77864.91,0.0,0.63294,0.00014,28.51368]
[1776978581683,35.64,77864.67,0.0,0.63291,0.00014,28.51417]
[1776978583656,35.63,77864.62,0.0,0.63292,0.00014,28.51405]
[1776978583763,35.63,77864.4,0.0,0.63289,0.00014,28.51469]
[1776978584662,35.63,77864.4,0.0,0.63289,0.00014,28.51469]
[1776978584762,35.63,77864.4,0.0,0.63289,0.00014,28.51462]
[1776978590549,35.63,77864.95,0.0,0.63299,0.00014,28.51244]
[1776978594104,35.62,77864.83,0.0,0.63298,0.00014,28.51262]
[1776978594577,35.62,77864.95,0.0,0.633,0.00014,28.51217]
[1776978595162,35.62,77864.95,0.0,0.633,0.00014,28.51217]
[1776978595583,35.62,77864.86,0.0,0.63299,0.00014,28.51239]
[1776978600644,35.62,77864.91,0.0,0.633,0.00014,28.51197]
[1776978600746,35.62,77882.77,0.0,0.6355,0.00014,28.45372]
[1776978602633,35.62,77884.93,0.0,0.6358,0.00014,28.44651]
[1776978604981,35.62,77885.05,0.0,0.63582,0.00014,28.44607]
[1776978605621,35.62,77885.05,0.0,0.63582,0.00014,28.44607]
[1776978606009,35.62,77883.03,0.0,0.63554,0.00014,28.4527]
[1776978606662,35.62,77874.26,0.0,0.63432,0.00014,28.4814]
[1776978610690,35.61,77873.48,0.0,0.63422,0.00014,28.48376]
[1776978615725,35.61,77873.84,0.0,0.63428,0.00014,28.48232]
[1776978620760,35.61,77873.86,0.0,0.63429,0.00014,28.48199]
[1776978625795,35.6,77873.74,0.0,0.63428,0.00014,28.48211]
[1776978627031,35.6,77873.7,0.0,0.63428,0.00014,28.48219]
[1776978632844,35.6,77873.57,0.0,0.63428,0.00014,28.47914]
[1776978636979,35.6,77868.05,0.0,0.63352,0.00014,28.49694]
[1776978642915,35.6,77870.91,0.0,0.63393,0.00014,28.48743]
[1776978647950,35.59,77872.21,0.0,0.63411,0.00014,28.48308]
[1776978652985,35.59,77872.02,0.0,0.63409,0.00014,28.48361]
[1776978659029,35.59,77872.14,0.0,0.63411,0.00014,28.48314]
[1776978664069,35.59,77872.97,0.0,0.63423,0.00014,28.4804]
[1776978665118,35.59,77872.97,0.0,0.63423,0.00014,28.4804]
[1776978667090,35.59,77882.13,0.0,0.6355,0.00014,28.45041]
[1776978672125,35.59,77881.83,0.0,0.63546,0.00014,28.45149]
[1776978680181,35.59,77882.19,0.0,0.6355,0.00014,28.45044]
[1776978685216,35.6,77885.21,0.0,0.63592,0.00014,28.44058]
[1776978690774,35.6,77887.64,0.0,0.63626,0.00014,28.43266]
[1776978690882,35.6,77888.43,0.0,0.63636,0.00014,28.43007]
[1776978691258,35.6,77898.18,0.0,0.63773,0.00014,28.39445]
[1776978696293,35.6,77900.9,0.0,0.6381,0.00014,28.3856]
[1776978701461,35.6,77902.61,0.0,0.63833,0.00014,28.38008]
[1776978701534,35.6,77902.57,0.0,0.63832,0.00014,28.38027]
[1776978707373,35.61,77898.49,0.0,0.63774,0.00014,28.39424]
[1776978712709,35.61,77898.63,0.0,0.63776,0.00014,28.39397]
[1776978719458,35.61,77898.94,0.0,0.63778,0.00014,28.39338]
[1776978721077,35.61,77898.94,0.0,0.63778,0.00014,28.39338]
[1776978721472,35.62,77898.98,0.0,0.63778,0.00014,28.39337]
[1776978723045,35.62,77898.98,0.0,0.63778,0.00014,28.39343]
[1776978723131,35.62,77898.98,0.0,0.63778,0.00014,28.39349]
[1776978728521,35.62,77899.21,0.0,0.6378,0.00014,28.39304]
[1776978734563,35.62,77899.35,0.0,0.6378,0.00014,28.39298]
[1776978739598,35.63,77900.44,0.0,0.63794,0.00014,28.38968]
[1776978747654,35.64,77900.53,0.0,0.63793,0.00014,28.38996]
[1776978752689,35.64,77899.56,0.0,0.6378,0.00014,28.39039]
[1776978761351,35.64,77899.54,0.0,0.63778,0.00014,28.39068]
[1776978761778,35.65,77899.54,0.0,0.63777,0.00014,28.39112]
[1776978762352,35.65,77899.54,0.0,0.63777,0.00014,28.39112]
[1776978762913,35.65,77899.54,0.0,0.63777,0.00014,28.39119]
[1776978769810,35.65,77898.78,0.0,0.63764,0.00014,28.39423]
[1776978774845,35.66,77899.67,0.0,0.63775,0.00014,28.39162]
[1776978779880,35.66,77900.96,0.0,0.63792,0.00014,28.38769]
[1776978784914,35.67,77900.88,0.0,0.63789,0.00014,28.38835]
[1776978789949,35.67,77899.86,0.0,0.63773,0.00014,28.39214]
[1776978794989,35.67,77900.65,0.0,0.63783,0.00014,28.38994]
[1776978797346,35.68,77904.25,0.0,0.63832,0.00014,28.37804]
[1776978798011,35.68,77907.37,0.0,0.63875,0.00014,28.36765]
[1776978803047,35.68,77910.41,0.0,0.63915,0.00014,28.35787]
[1776978808082,35.69,77913.06,0.0,0.6395,0.00014,28.34942]
[1776978810584,35.69,77913.56,0.0,0.63957,0.00014,28.34783]
[1776978810685,35.69,77913.68,0.0,0.63958,0.00014,28.34753]
[1776978812109,35.69,77903.43,0.0,0.63817,0.00014,28.37904]
[1776978813705,35.69,77903.43,0.0,0.63817,0.00014,28.37904]
[1776978813719,35.69,77903.21,0.0,0.63813,0.00014,28.37984]
[1776978815131,35.69,77908.75,0.0,0.6389,0.00014,28.36139]
[1776978817145,35.7,77915.39,0.0,0.63981,0.00014,28.33914]
[1776978819693,35.7,77917.25,0.0,0.64006,0.00014,28.33293]
[1776978819763,35.7,77917.23,0.0,0.64006,0.00014,28.33309]
[1776978825201,35.71,77919.32,0.0,0.64032,0.00014,28.32658]
[1776978830176,35.71,77922.14,0.0,0.6407,0.00014,28.31735]
[1776978830474,35.71,77922.14,0.0,0.6407,0.00014,28.31735]
[1776978832960,35.71,77925.12,0.0,0.64111,0.00014,28.30736]
[1776978833397,35.71,77926.46,0.0,0.64128,0.00014,28.30299]
[1776978833421,35.71,77931.38,0.0,0.64196,0.00014,28.2861]
[1776978835315,35.71,77931.88,0.0,0.64203,0.00014,28.2845]
[1776978835663,35.71,77931.88,0.0,0.64203,0.00014,28.2845]
[1776978836056,35.71,77931.88,0.0,0.64203,0.00014,28.2845]
[1776978843694,35.72,77936.09,0.0,0.6426,0.00014,28.27013]
[1776978844504,35.72,77936.18,0.0,0.64262,0.00014,28.2698]
[1776978845342,35.72,77929.86,0.0,0.64174,0.00014,28.29153]
[1776978847952,35.72,77927.58,0.0,0.64143,0.00014,28.29931]
[1776978847991,35.71,77928.05,0.0,0.6415,0.00014,28.29765]
[1776978849370,35.71,77923.67,0.0,0.6409,0.00014,28.31254]
[1776978853399,35.72,77915.28,0.0,0.63973,0.00014,28.3413]
[1776978855515,35.72,77915.22,0.0,0.63972,0.00014,28.34154]
[1776978861454,35.72,77912.73,0.0,0.63936,0.00014,28.35023]
[1776978866489,35.72,77916.01,0.0,0.63981,0.00014,28.33933]
[1776978867221,35.72,77916.01,0.0,0.63981,0.00014,28.33933]
[1776978867496,35.72,77908.19,0.0,0.63873,0.00014,28.36574]
[1776978872531,35.72,77904.8,0.0,0.63827,0.00014,28.37401]
[1776978874159,35.72,77905.5,0.0,0.63836,0.00014,28.37169]
[1776978874545,35.72,77905.33,0.0,0.63834,0.00014,28.37228]
[1776978875961,35.72,77905.33,0.0,0.63834,0.00014,28.37228]
[1776978875962,35.72,77905.07,0.0,0.6383,0.00014,28.37317]
[1776978876421,35.72,77905.07,0.0,0.6383,0.00014,28.37317]
[1776978876559,35.72,77905.12,0.0,0.63831,0.00014,28.37303]
[1776978881594,35.73,77906.49,0.0,0.63849,0.00014,28.36859]
[1776978886629,35.73,77906.21,0.0,0.63845,0.00014,28.36971]
[1776978891120,35.73,77906.03,0.0,0.63842,0.00014,28.37043]
[1776978892166,35.73,77906.18,0.0,0.63843,0.00014,28.37001]
[1776978898321,35.73,77907.6,0.0,0.63862,0.00014,28.36553]
[1776978899314,35.73,77907.7,0.0,0.63863,0.00014,28.36524]
[1776978900049,35.73,77907.7,0.0,0.63863,0.00014,28.36524]
[1776978900143,35.73,77906.51,0.0,0.63847,0.00014,28.36928]
[1776978905783,35.74,77904.99,0.0,0.63825,0.00014,28.37464]
[1776978910818,35.74,77905.24,0.0,0.63827,0.00014,28.37404]
[1776978916860,35.74,77905.39,0.0,0.63828,0.00014,28.37384]
[1776978921895,35.75,77905.44,0.0,0.63828,0.00014,28.37393]
[1776978926930,35.75,77905.34,0.0,0.63825,0.00014,28.37452]
[1776978930021,35.75,77905.52,0.0,0.63828,0.00014,28.37402]
[1776978930122,35.75,77905.46,0.0,0.63826,0.00014,28.37428]
[1776978935439,35.75,77907.79,0.0,0.63859,0.00014,28.36351]
[1776978935993,35.75,77907.88,0.0,0.6386,0.00014,28.36332]
[1776978943042,35.76,77908.16,0.0,0.63862,0.00014,28.36277]
[1776978944775,35.76,77908.42,0.0,0.63866,0.00014,28.36196]
[1776978945056,35.76,77910.87,0.0,0.63899,0.00014,28.35379]
[1776978948340,35.76,77914.83,0.0,0.63953,0.00014,28.34065]
[1776978949084,35.76,77923.33,0.0,0.64071,0.00014,28.31191]
[1776978954119,35.77,77925.68,0.0,0.64101,0.00014,28.30437]
[1776978959154,35.77,77925.8,0.0,0.64101,0.00014,28.30453]
[1776978964189,35.78,77925.93,0.0,0.64101,0.00014,28.30454]
[1776978971238,35.79,77926.39,0.0,0.64105,0.00014,28.30358]
[1776978976273,35.79,77926.25,0.0,0.64102,0.00014,28.30448]
[1776978981308,35.79,77926.55,0.0,0.64104,0.00014,28.30386]
[1776978985293,35.8,77926.93,0.0,0.64109,0.00014,28.3028]
[1776978985336,35.8,77926.14,0.0,0.64098,0.00014,28.30557]
[1776978986780,35.8,77926.14,0.0,0.64098,0.00014,28.30557]
[1776978987050,35.8,77926.14,0.0,0.64098,0.00014,28.30557]
[1776978987499,35.8,77924.61,0.0,0.64076,0.00014,28.31085]
[1776978987536,35.8,77915.17,0.0,0.63946,0.00014,28.34288]
[1776978988299,35.8,77915.17,0.0,0.63946,0.00014,28.34288]
[1776978992735,35.8,77914.94,0.0,0.63942,0.00014,28.34378]
[1776978998427,35.8,77918.2,0.0,0.63987,0.00014,28.32992]
[1776979003462,35.81,77917.3,0.0,0.63974,0.00014,28.33317]
[1776979008497,35.81,77917.53,0.0,0.63976,0.00014,28.33257]
[1776979012751,35.81,77917.53,0.0,0.63976,0.00014,28.33257]
[1776979013760,35.81,77917.53,0.0,0.63976,0.00014,28.3327]
[1776979013764,35.81,77900.18,0.0,0.63736,0.00014,28.39078]
[1776979014540,35.81,77897.24,0.0,0.63695,0.00014,28.40051]
[1776979019574,35.81,77897.14,0.0,0.63694,0.00014,28.40076]
[1776979021604,35.81,77888.7,0.0,0.63578,0.00014,28.4285]
[1776979023602,35.81,77884.16,0.0,0.63515,0.00014,28.44326]
[1776979028636,35.8,77884.11,0.0,0.63515,0.00014,28.4432]
[1776979036693,35.8,77885.08,0.0,0.6353,0.00014,28.43969]
[1776979041727,35.8,77885.05,0.0,0.6353,0.00014,28.43958]
[1776979049784,35.79,77883.6,0.0,0.63511,0.00014,28.44397]
[1776979054819,35.79,77883.75,0.0,0.63515,0.00014,28.4401]
[1776979060294,35.79,77883.7,0.0,0.63515,0.00014,28.44018]
[1776979065903,35.79,77883.31,0.0,0.63511,0.00014,28.4411]
[1776979067814,35.79,77883.86,0.0,0.63519,0.00014,28.43927]
[1776979068234,35.79,77883.86,0.0,0.63519,0.00014,28.43924]
[1776979069278,35.79,77883.86,0.0,0.63519,0.00014,28.43924]
[1776979069319,35.79,77883.86,0.0,0.63519,0.00014,28.43917]
[1776979074966,35.78,77882.1,0.0,0.63495,0.00014,28.44475]
[1776979080001,35.78,77882.5,0.0,0.63501,0.00014,28.44331]
[1776979085041,35.78,77882.25,0.0,0.63498,0.00014,28.44401]
[1776979090076,35.78,77883.38,0.0,0.63515,0.00014,28.44022]
[1776979095111,35.78,77883.04,0.0,0.6351,0.00014,28.44124]
[1776979100146,35.78,77883.09,0.0,0.63511,0.00014,28.441]
[1776979105181,35.78,77879.82,0.0,0.63466,0.00014,28.45158]
[1776979110216,35.78,77880.88,0.0,0.63481,0.00014,28.44804]
[1776979115250,35.77,77881.29,0.0,0.63488,0.00014,28.44345]
[1776979120287,35.77,77880.64,0.0,0.63479,0.00014,28.44551]
[1776979125323,35.77,77880.95,0.0,0.63484,0.00014,28.44443]
[1776979130359,35.77,77880.68,0.0,0.63481,0.00014,28.44524]
[1776979135393,35.77,77879.36,0.0,0.63462,0.00014,28.44948]
[1776979140428,35.77,77880.21,0.0,0.63474,0.00014,28.44665]
[1776979145463,35.77,77880.17,0.0,0.63474,0.00014,28.44671]
[1776979150498,35.77,77881.19,0.0,0.63489,0.00014,28.44333]
[1776979155533,35.77,77879.32,0.0,0.63463,0.00014,28.44935]
[1776979160568,35.77,77880.07,0.0,0.63474,0.00014,28.44684]
[1776979165603,35.77,77880.01,0.0,0.63473,0.00014,28.44697]
[1776979170638,35.77,77880.67,0.0,0.63482,0.00014,28.44475]
[1776979173129,35.77,77880.67,0.0,0.63482,0.00014,28.44475]
[1776979173152,35.77,77880.67,0.0,0.63484,0.00014,28.44156]
[1776979174159,35.77,77880.67,0.0,0.63484,0.00014,28.44156]
[1776979174261,35.77,77880.71,0.0,0.63484,0.00014,28.44141]
[1776979179702,35.76,77879.28,0.0,0.63465,0.00014,28.44598]
[1776979184736,35.76,77878.81,0.0,0.63458,0.00014,28.44744]
[1776979186750,35.76,77883.84,0.0,0.63528,0.00014,28.43102]
[1776979187757,35.76,77891.1,0.0,0.63629,0.00014,28.40719]
[1776979192792,35.76,77891.81,0.0,0.63639,0.00014,28.40491]
[1776979197827,35.76,77894.42,0.0,0.63675,0.00014,28.39636]
[1776979202862,35.77,77891.15,0.0,0.63629,0.00014,28.40724]
[1776979204071,35.77,77875.14,0.0,0.63407,0.00014,28.45954]
[1776979204876,35.77,77875.76,0.0,0.63415,0.00014,28.45751]
[1776979209911,35.76,77876.08,0.0,0.6342,0.00014,28.45632]
[1776979216960,35.76,77875.53,0.0,0.63414,0.00014,28.45786]
[1776979217873,35.76,77875.53,0.0,0.63414,0.00014,28.45786]
[1776979217874,35.76,77875.53,0.0,0.63414,0.00014,28.45786]
[1776979217939,35.76,77875.53,0.0,0.63414,0.00014,28.45786]
[1776979217967,35.76,77869.72,0.0,0.63333,0.00014,28.47659]
[1776979218974,35.76,77863.26,0.0,0.63243,0.00014,28.49727]
[1776979219870,35.76,77863.26,0.0,0.63243,0.00014,28.49727]
[1776979220119,35.76,77862.47,0.0,0.63233,0.00014,28.49973]
[1776979220871,35.76,77862.47,0.0,0.63233,0.00014,28.49973]
[1776979220988,35.76,77862.09,0.0,0.63228,0.00014,28.50088]
[1776979225104,35.76,77861.98,0.0,0.63227,0.00014,28.50109]
[1776979225110,35.75,77861.98,0.0,0.63227,0.00014,28.50094]
[1776979227115,35.75,77861.96,0.0,0.63227,0.00014,28.50093]
[1776979227166,35.75,77861.96,0.0,0.63227,0.00014,28.50086]
[1776979236094,35.74,77861.42,0.0,0.63224,0.00014,28.49873]
[1776979241131,35.74,77861.59,0.0,0.63228,0.00014,28.49781]
[1776979245733,35.74,77861.43,0.0,0.63227,0.00014,28.49802]
[1776979246165,35.74,77861.82,0.0,0.63232,0.00014,28.49669]
[1776979247274,35.74,77861.82,0.0,0.63232,0.00014,28.49669]
[1776979247348,35.74,77861.82,0.0,0.63232,0.00014,28.49669]
[1776979247351,35.73,77861.82,0.0,0.63233,0.00014,28.49662]
[1776979247534,35.73,77861.82,0.0,0.63233,0.00014,28.49662]
[1776979248298,35.73,77861.82,0.0,0.63233,0.00014,28.49662]
[1776979248400,35.73,77845.78,0.0,0.63009,0.00014,28.54739]
[1776979249187,35.73,77835.66,0.0,0.62868,0.00014,28.5789]
[1776979249749,35.73,77835.66,0.0,0.62868,0.00014,28.5789]
[1776979250577,35.73,77831.32,0.0,0.62808,0.00014,28.59222]
[1776979254222,35.72,77822.94,0.0,0.62692,0.00014,28.61757]
[1776979259257,35.72,77821.09,0.0,0.62667,0.00014,28.623]
[1776979264292,35.72,77820.23,0.0,0.62656,0.00014,28.62543]
[1776979269330,35.72,77821.92,0.0,0.6268,0.00014,28.62007]
[1776979274365,35.71,77822.49,0.0,0.62689,0.00014,28.61815]
[1776979279400,35.71,77822.5,0.0,0.6269,0.00014,28.61797]
[1776979281413,35.71,77835.94,0.0,0.62878,0.00014,28.57642]
[1776979282421,35.71,77841.04,0.0,0.6295,0.00014,28.56037]
[1776979283428,35.71,77842.88,0.0,0.62976,0.00014,28.5545]
[1776979287533,35.7,77845.47,0.0,0.63014,0.00014,28.54609]
[1776979288462,35.7,77847.52,0.0,0.63043,0.00014,28.53946]
[1776979290479,35.7,77852.66,0.0,0.63116,0.00014,28.52304]
[1776979293500,35.7,77857.42,0.0,0.63184,0.00014,28.50444]
[1776979293888,35.7,77857.42,0.0,0.63184,0.00014,28.50444]
[1776979294507,35.7,77859.39,0.0,0.63212,0.00014,28.49809]
[1776979299542,35.69,77862.67,0.0,0.63259,0.00014,28.48729]
[1776979304577,35.69,77862.4,0.0,0.63256,0.00014,28.48786]
[1776979309181,35.69,77862.44,0.0,0.63258,0.00014,28.48754]
[1776979310754,35.68,77861.38,0.0,0.63243,0.00014,28.49081]
[1776979314283,35.68,77861.28,0.0,0.63243,0.00014,28.49092]
[1776979315775,35.68,77861.18,0.0,0.63242,0.00014,28.49117]
[1776979315789,35.68,77861.18,0.0,0.63242,0.00014,28.49117]
[1776979315876,35.68,77861.42,0.0,0.63246,0.00014,28.49025]
[1776979317140,35.68,77861.42,0.0,0.63246,0.00014,28.49025]
[1776979317210,35.68,77857.18,0.0,0.63187,0.00014,28.50375]
[1776979317674,35.68,77850.52,0.0,0.63094,0.00014,28.52485]
[1776979322234,35.67,77848.46,0.0,0.63066,0.00014,28.53108]
[1776979322336,35.67,77848.15,0.0,0.63062,0.00014,28.53196]
[1776979323186,35.67,77848.15,0.0,0.63062,0.00014,28.53196]
[1776979325730,35.67,77854.46,0.0,0.63152,0.00014,28.51156]
[1776979327362,35.67,77854.46,0.0,0.63152,0.00014,28.51156]
[1776979327708,35.67,77854.76,0.0,0.63157,0.00014,28.51052]
[1776979328368,35.67,77854.76,0.0,0.63157,0.00014,28.51052]
[1776979328425,35.67,77855.12,0.0,0.63162,0.00014,28.50929]
[1776979328751,35.67,77859.74,0.0,0.63227,0.00014,28.49444]
[1776979330506,35.67,77859.74,0.0,0.63227,0.00014,28.49444]
[1776979330766,35.66,77862.98,0.0,0.63273,0.00014,28.48389]
[1776979333262,35.66,77863.16,0.0,0.63276,0.00014,28.48324]
[1776979333330,35.66,77863.16,0.0,0.63276,0.00014,28.48324]
[1776979333362,35.66,77862.94,0.0,0.63273,0.00014,28.48388]
[1776979333659,35.66,77862.94,0.0,0.63273,0.00014,28.48388]
[1776979334320,35.66,77862.94,0.0,0.63273,0.00014,28.48388]
[1776979334665,35.66,77864.86,0.0,0.633,0.00014,28.47764]
[1776979334973,35.66,77864.86,0.0,0.633,0.00014,28.47764]
[1776979335328,35.66,77864.86,0.0,0.633,0.00014,28.47764]
[1776979335677,35.66,77868.12,0.0,0.63346,0.00014,28.46705]
[1776979336025,35.66,77868.12,0.0,0.63346,0.00014,28.46705]
[1776979336376,35.66,77868.12,0.0,0.63346,0.00014,28.46705]
[1776979336571,35.66,77868.12,0.0,0.63346,0.00014,28.46705]
[1776979338834,35.66,77871.08,0.0,0.63387,0.00014,28.45729]
[1776979342045,35.66,77872.82,0.0,0.63412,0.00014,28.45149]
[1776979342787,35.66,77872.82,0.0,0.63413,0.00014,28.45144]
[1776979347885,35.65,77872.03,0.0,0.63403,0.00014,28.45371]
[1776979348790,35.65,77872.03,0.0,0.63403,0.00014,28.45371]
[1776979350906,35.65,77877.95,0.0,0.63486,0.00014,28.43426]
[1776979355945,35.65,77878.44,0.0,0.63495,0.00014,28.4293]
[1776979360979,35.65,77878.19,0.0,0.63492,0.00014,28.42992]
[1776979370003,35.64,77878.15,0.0,0.63492,0.00014,28.42989]
[1776979370466,35.64,77877.92,0.0,0.63489,0.00014,28.43045]
[1776979375279,35.64,77877.94,0.0,0.6349,0.00014,28.43034]
[1776979375305,35.64,77877.94,0.0,0.6349,0.00014,28.43019]
[1776979381121,35.64,77877.85,0.0,0.6349,0.00014,28.43023]
[1776979385641,35.63,77877.82,0.0,0.6349,0.00014,28.4302]
[1776979392461,35.63,77877.98,0.0,0.63494,0.00014,28.42937]
[1776979393156,35.63,77874.06,0.0,0.63439,0.00014,28.44214]
[1776979393206,35.63,77868.81,0.0,0.63366,0.00014,28.45916]
[1776979398240,35.63,77865.24,0.0,0.63317,0.00014,28.4704]
[1776979399716,35.63,77865.77,0.0,0.63325,0.00014,28.46862]
[1776979405290,35.62,77867.81,0.0,0.63355,0.00014,28.46166]
[1776979410325,35.62,77868.62,0.0,0.63367,0.00014,28.45876]
[1776979415360,35.62,77869.6,0.0,0.63383,0.00014,28.45215]
[1776979420394,35.61,77869.72,0.0,0.63386,0.00014,28.45152]
[1776979425430,35.61,77872.97,0.0,0.63432,0.00014,28.44073]
[1776979432479,35.61,77873.88,0.0,0.63446,0.00014,28.43751]
[1776979437514,35.6,77875.93,0.0,0.63475,0.00014,28.43065]
[1776979442549,35.6,77876.31,0.0,0.63481,0.00014,28.42927]
[1776979447584,35.6,77876.31,0.0,0.63481,0.00014,28.42913]
[1776979449028,35.6,77876.06,0.0,0.63478,0.00014,28.42992]
[1776979449363,35.6,77876.06,0.0,0.63478,0.00014,28.42992]
[1776979449598,35.6,77865.87,0.0,0.63336,0.00014,28.46307]
[1776979452619,35.6,77863.94,0.0,0.63309,0.00014,28.46918]
[1776979457654,35.6,77864.15,0.0,0.63313,0.00014,28.46824]
[1776979462689,35.59,77864.13,0.0,0.63314,0.00014,28.46801]
[1776979468732,35.59,77865.16,0.0,0.63329,0.00014,28.46439]
[1776979472759,35.59,77871.63,0.0,0.63422,0.00014,28.44002]
[1776979480815,35.58,77874.47,0.0,0.63462,0.00014,28.43053]
[1776979485851,35.58,77874.51,0.0,0.63463,0.00014,28.4303]
[1776979490888,35.58,77874.49,0.0,0.63463,0.00014,28.43027]
[1776979495923,35.58,77873.85,0.0,0.63455,0.00014,28.43226]
[1776979500958,35.58,77874.6,0.0,0.63466,0.00014,28.42969]
[1776979504986,35.58,77868.99,0.0,0.63388,0.00014,28.44789]
[1776979514050,35.57,77868.75,0.0,0.63385,0.00014,28.44835]
[1776979520092,35.57,77868.62,0.0,0.63385,0.00014,28.44856]
[1776979525126,35.57,77868.87,0.0,0.63389,0.00014,28.44756]
[1776979527140,35.57,77874.58,0.0,0.63469,0.00014,28.42885]
[1776979528733,35.57,77882.01,0.0,0.63573,0.00014,28.4044]
[1776979529155,35.57,77886.88,0.0,0.63641,0.00014,28.38828]
[1776979534190,35.57,77884.21,0.0,0.63605,0.00014,28.39397]
[1776979537211,35.57,77878.4,0.0,0.63523,0.00014,28.41315]
[1776979542245,35.57,77877.92,0.0,0.63517,0.00014,28.4147]
[1776979547280,35.57,77879.64,0.0,0.63541,0.00014,28.40903]
[1776979547985,35.57,77879.64,0.0,0.63541,0.00014,28.40903]
[1776979550302,35.57,77886.07,0.0,0.63631,0.00014,28.38781]
[1776979555337,35.57,77886.02,0.0,0.63629,0.00014,28.38809]
[1776979556924,35.57,77886.36,0.0,0.63634,0.00014,28.38698]
[1776979557468,35.57,77886.36,0.0,0.63634,0.00014,28.387]
[1776979557961,35.57,77886.36,0.0,0.63634,0.00014,28.387]
[1776979558396,35.57,77886.36,0.0,0.63634,0.00014,28.38702]
[1776979564400,35.57,77886.25,0.0,0.63632,0.00014,28.38751]
[1776979569435,35.57,77888.49,0.0,0.63663,0.00014,28.38019]
[1776979574470,35.57,77889.2,0.0,0.63672,0.00014,28.37793]
[1776979579505,35.58,77888.78,0.0,0.63666,0.00014,28.3794]
[1776979583039,35.58,77888.78,0.0,0.63666,0.00014,28.37944]
[1776979583533,35.58,77889.13,0.0,0.63671,0.00014,28.37829]
[1776979584071,35.58,77889.13,0.0,0.63671,0.00014,28.37829]
[1776979584540,35.58,77888.82,0.0,0.63666,0.00014,28.37933]
[1776979589576,35.58,77899.36,0.0,0.63813,0.00014,28.34416]
[1776979594612,35.58,77903.71,0.0,0.63874,0.00014,28.32651]
[1776979599647,35.58,77905.75,0.0,0.63902,0.00014,28.31981]
[1776979604682,35.58,77905.62,0.0,0.63899,0.00014,28.32044]
[1776979609717,35.59,77906.44,0.0,0.6391,0.00014,28.31786]
[1776979614752,35.59,77906.71,0.0,0.63913,0.00014,28.31713]
[1776979618754,35.59,77907.33,0.0,0.63921,0.00014,28.31515]
[1776979618849,35.59,77907.46,0.0,0.63923,0.00014,28.31475]
[1776979619803,35.59,77907.46,0.0,0.63923,0.00014,28.31475]
[1776979626855,35.59,77907.75,0.0,0.63926,0.00014,28.31416]
[1776979627159,35.59,77907.75,0.0,0.63926,0.00014,28.31416]
[1776979627862,35.59,77907.26,0.0,0.63919,0.00014,28.31587]
[1776979632896,35.6,77905.0,0.0,0.63886,0.00014,28.32372]
[1776979638940,35.6,77904.17,0.0,0.63874,0.00014,28.32679]
[1776979643974,35.6,77904.05,0.0,0.63871,0.00014,28.32741]
[1776979649012,35.6,77904.33,0.0,0.63874,0.00014,28.3267]
[1776979652183,35.61,77895.88,0.0,0.63758,0.00014,28.35202]
[1776979655054,35.61,77901.08,0.0,0.6383,0.00014,28.33469]
[1776979660089,35.61,77905.36,0.0,0.63888,0.00014,28.32049]
[1776979665125,35.61,77905.39,0.0,0.63888,0.00014,28.32063]
[1776979670160,35.61,77906.56,0.0,0.63903,0.00014,28.3169]
[1776979675195,35.62,77906.79,0.0,0.63906,0.00014,28.31636]
[1776979680233,35.62,77905.12,0.0,0.63882,0.00014,28.32219]
[1776979685268,35.62,77906.14,0.0,0.63895,0.00014,28.31892]
[1776979690304,35.62,77906.64,0.0,0.63902,0.00014,28.31739]
[1776979695339,35.62,77906.73,0.0,0.63902,0.00014,28.31723]
[1776979701381,35.63,77905.99,0.0,0.63892,0.00014,28.31986]
[1776979706416,35.63,77905.01,0.0,0.63878,0.00014,28.32326]
[1776979712458,35.63,77906.82,0.0,0.63904,0.00014,28.31407]
[1776979717493,35.63,77905.72,0.0,0.63888,0.00014,28.31786]
[1776979722527,35.63,77904.86,0.0,0.63876,0.00014,28.32082]
[1776979727562,35.63,77904.55,0.0,0.63871,0.00014,28.32192]
[1776979734018,35.63,77904.87,0.0,0.63876,0.00014,28.32087]
[1776979735006,35.63,77904.56,0.0,0.63871,0.00014,28.32194]
[1776979734614,35.63,77904.76,0.0,0.63874,0.00014,28.32127]
[1776979735621,35.63,77904.77,0.0,0.63874,0.00014,28.32124]
[1776979736341,35.63,77904.77,0.0,0.63874,0.00014,28.32124]
[1776979736481,35.63,77904.77,0.0,0.63874,0.00014,28.32124]
[1776979736628,35.63,77908.05,0.0,0.6392,0.00014,28.31018]
[1776979737875,35.63,77908.05,0.0,0.6392,0.00014,28.31018]
[1776979743678,35.63,77912.8,0.0,0.63985,0.00014,28.29425]
[1776979748712,35.63,77911.9,0.0,0.63972,0.00014,28.29745]
[1776979753746,35.64,77911.94,0.0,0.63972,0.00014,28.29746]
[1776979758782,35.64,77912.46,0.0,0.63979,0.00014,28.29587]
[1776979762810,35.64,77919.17,0.0,0.64071,0.00014,28.27319]
[1776979767844,35.64,77923.03,0.0,0.64123,0.00014,28.2603]
[1776979769859,35.64,77918.38,0.0,0.64058,0.00014,28.27636]
[1776979774894,35.65,77918.22,0.0,0.64056,0.00014,28.27406]
[1776979780936,35.65,77920.06,0.0,0.6408,0.00014,28.26818]
[1776979784687,35.66,77922.91,0.0,0.64119,0.00014,28.25865]
[1776979784964,35.66,77923.31,0.0,0.64124,0.00014,28.25736]
[1776979789999,35.66,77924.38,0.0,0.64137,0.00014,28.2542]
[1776979795034,35.66,77927.17,0.0,0.64176,0.00014,28.24446]
[1776979795480,35.66,77927.17,0.0,0.64176,0.00014,28.24446]
[1776979795648,35.66,77927.17,0.0,0.64176,0.00014,28.24446]
[1776979796046,35.66,77927.17,0.0,0.64176,0.00014,28.24446]
[1776979796041,35.66,77932.67,0.0,0.64253,0.00014,28.22541]
[1776979799061,35.66,77937.11,0.0,0.64314,0.00014,28.21]
[1776979804099,35.66,77939.85,0.0,0.64352,0.00014,28.2005]
[1776979807363,35.66,77940.07,0.0,0.64355,0.00014,28.19977]
[1776979810746,35.66,77945.36,0.0,0.64428,0.00014,28.18136]
[1776979811982,35.66,77945.31,0.0,0.64427,0.00014,28.18159]
[1776979812155,35.66,77951.92,0.0,0.64518,0.00014,28.1584]
[1776979814169,35.66,77956.96,0.0,0.64587,0.00014,28.14069]
[1776979816429,35.66,77958.65,0.0,0.6461,0.00014,28.13476]
[1776979816530,35.66,77959.4,0.0,0.6462,0.00014,28.13216]
[1776979820409,35.66,77961.3,0.0,0.64646,0.00014,28.12554]
[1776979820446,35.66,77971.55,0.0,0.64787,0.00014,28.08884]
[1776979822319,35.66,77973.16,0.0,0.6481,0.00014,28.08299]
[1776979825512,35.66,77971.2,0.0,0.64783,0.00014,28.08985]
[1776979825614,35.66,77971.52,0.0,0.64788,0.00014,28.08866]
[1776979827267,35.66,77978.35,0.0,0.64882,0.00014,28.06399]
[1776979828274,35.66,77984.61,0.0,0.64968,0.00014,28.0413]
[1776979829574,35.66,77984.61,0.0,0.64968,0.00014,28.0413]
[1776979834682,35.66,77990.5,0.0,0.6505,0.00014,28.01665]
[1776979838071,35.66,77996.4,0.0,0.65131,0.00014,27.99512]
[1776979838946,35.66,77998.93,0.0,0.65165,0.00014,27.9859]
[1776979839296,35.66,77995.37,0.0,0.65116,0.00014,27.99899]
[1776979839742,35.66,77995.37,0.0,0.65116,0.00014,27.99899]
[1776979839817,35.66,77988.22,0.0,0.65018,0.00014,28.02519]
[1776979840912,35.66,77988.22,0.0,0.65018,0.00014,28.02519]
[1776979840937,35.66,77988.22,0.0,0.65018,0.00014,28.02519]
[1776979841045,35.66,77988.22,0.0,0.65018,0.00014,28.02519]
[1776979841120,35.66,77985.01,0.0,0.64974,0.00014,28.03689]
[1776979842374,35.66,77978.24,0.0,0.64881,0.00014,28.06144]
[1776979847298,35.66,77977.86,0.0,0.64876,0.00014,28.06278]
[1776979847409,35.66,77977.93,0.0,0.64877,0.00014,28.06251]
[1776979850864,35.66,77980.11,0.0,0.64907,0.00014,28.05463]
[1776979852522,35.66,77981.69,0.0,0.64928,0.00014,28.04892]
[1776979853601,35.66,77984.41,0.0,0.64966,0.00014,28.03905]
[1776979859493,35.66,77982.92,0.0,0.64945,0.00014,28.04458]
[1776979861285,35.66,77983.09,0.0,0.64947,0.00014,28.04398]
[1776979866542,35.67,77983.0,0.0,0.64946,0.00014,28.0444]
[1776979871577,35.67,77982.94,0.0,0.64944,0.00014,28.0447]
[1776979876612,35.67,77982.87,0.0,0.64943,0.00014,28.04503]
[1776979878649,35.67,77982.92,0.0,0.64944,0.00014,28.04487]
[1776979878998,35.67,77982.92,0.0,0.64944,0.00014,28.04487]
[1776979886682,35.67,77983.77,0.0,0.64955,0.00014,28.04198]
[1776979890201,35.67,77984.76,0.0,0.64968,0.00014,28.03843]
[1776979890710,35.67,77978.76,0.0,0.64886,0.00014,28.0602]
[1776979891716,35.67,77973.95,0.0,0.64821,0.00014,28.07434]
[1776979896752,35.67,77971.23,0.0,0.64784,0.00014,28.08406]
[1776979901359,35.67,77971.14,0.0,0.64783,0.00014,28.08435]
[1776979901409,35.67,77971.14,0.0,0.64783,0.00014,28.08435]
[1776979901849,35.67,77971.14,0.0,0.64783,0.00014,28.08435]
[1776979901870,35.67,77975.19,0.0,0.64838,0.00014,28.06978]
[1776979902794,35.67,77982.15,0.0,0.64934,0.00014,28.04463]
[1776979907830,35.67,77983.24,0.0,0.64948,0.00014,28.04082]
[1776979912865,35.67,77986.12,0.0,0.64987,0.00014,28.03051]
[1776979915914,35.67,77987.92,0.0,0.65012,0.00014,28.02402]
[1776979916044,35.67,77988.28,0.0,0.65017,0.00014,28.02275]
[1776979916894,35.67,77988.28,0.0,0.65017,0.00014,28.02275]
[1776979917089,35.67,77989.35,0.0,0.65031,0.00014,28.01889]
[1776979917900,35.67,77993.99,0.0,0.65095,0.00014,28.00196]
[1776979922385,35.68,77995.45,0.0,0.65114,0.00014,27.99683]
[1776979927969,35.68,77994.98,0.0,0.65106,0.00014,27.9989]
[1776979933005,35.68,77996.35,0.0,0.65124,0.00014,27.99412]
[1776979936419,35.68,77995.33,0.0,0.6511,0.00014,27.998]
[1776979938845,35.68,77992.28,0.0,0.65068,0.00014,28.00926]
[1776979944082,35.68,77989.64,0.0,0.65031,0.00014,28.01909]
[1776979946440,35.69,77989.27,0.0,0.65026,0.00014,28.02049]
[1776979949722,35.69,77988.79,0.0,0.65019,0.00014,28.02231]
[1776979954090,35.69,77989.18,0.0,0.65025,0.00014,28.01779]
[1776979958082,35.69,77991.08,0.0,0.65051,0.00014,28.01095]
[1776979963215,35.69,77990.12,0.0,0.65037,0.00014,28.0146]
[1776979968249,35.69,77989.95,0.0,0.65034,0.00014,28.01533]
[1776979972738,35.69,77990.13,0.0,0.65037,0.00014,28.01475]
[1776979977408,35.69,77989.87,0.0,0.65033,0.00014,28.01578]
[1776979978286,35.69,77989.87,0.0,0.65033,0.00014,28.01578]
[1776979980157,35.69,77990.11,0.0,0.65036,0.00014,28.01494]
[1776979980254,35.69,77994.44,0.0,0.65095,0.00014,27.99913]
[1776979985371,35.69,77996.5,0.0,0.65123,0.00014,27.99179]
[1776979990408,35.7,77993.93,0.0,0.65087,0.00014,28.00136]
[1776979995441,35.7,77993.42,0.0,0.6508,0.00014,28.00334]
[1776980000476,35.7,77994.52,0.0,0.65094,0.00014,27.99942]
[1776980001386,35.7,77994.52,0.0,0.65094,0.00014,27.99942]
[1776980004262,35.7,77998.24,0.0,0.65145,0.00014,27.98583]
[1776980006319,35.7,77999.48,0.0,0.65162,0.00014,27.98137]
[1776980006517,35.7,78008.9,0.0,0.65291,0.00014,27.94662]
[1776980009539,35.7,78013.4,0.0,0.65351,0.00014,27.9301]
[1776980014574,35.7,78011.83,0.0,0.6533,0.00014,27.93304]
[1776980019609,35.71,78011.92,0.0,0.6533,0.00014,27.93301]
[1776980022644,35.71,78011.98,0.0,0.65331,0.00014,27.93284]
[1776980023100,35.71,78011.98,0.0,0.65331,0.00014,27.93284]
[1776980029462,35.71,78012.21,0.0,0.65333,0.00014,27.93235]
[1776980036728,35.71,78012.19,0.0,0.65331,0.00014,27.93284]
[1776980041763,35.72,78012.23,0.0,0.65331,0.00014,27.93294]
[1776980047513,35.72,78012.18,0.0,0.6533,0.00014,27.93333]
[1776980048425,35.72,78012.2,0.0,0.6533,0.00014,27.93336]
[1776980052921,35.72,78007.92,0.0,0.6527,0.00014,27.94941]
[1776980058882,35.72,78004.09,0.0,0.65217,0.00014,27.96382]
[1776980063916,35.72,78004.62,0.0,0.65224,0.00014,27.96204]
[1776980068952,35.73,78002.25,0.0,0.65191,0.00014,27.97095]
[1776980073987,35.73,78002.19,0.0,0.65191,0.00014,27.96815]
[1776980082045,35.73,78001.6,0.0,0.65181,0.00014,27.97071]
[1776980087080,35.73,78003.07,0.0,0.65201,0.00014,27.96557]
[1776980092114,35.74,78006.67,0.0,0.65249,0.00014,27.95263]
[1776980097150,35.74,78007.36,0.0,0.65257,0.00014,27.95046]
[1776980102185,35.74,78010.34,0.0,0.65296,0.00014,27.93984]
[1776980107220,35.75,78010.35,0.0,0.65295,0.00014,27.94021]
[1776980112255,35.75,78008.63,0.0,0.6527,0.00014,27.94697]
[1776980117290,35.76,78007.84,0.0,0.65258,0.00014,27.95026]
[1776980122325,35.76,78007.77,0.0,0.65256,0.00014,27.9509]
[1776980127359,35.76,78007.8,0.0,0.65255,0.00014,27.95127]
[1776980132394,35.77,78009.85,0.0,0.65282,0.00014,27.94088]
[1776980137429,35.77,78009.49,0.0,0.65276,0.00014,27.94263]
[1776980143113,35.77,78009.5,0.0,0.65275,0.00014,27.94292]
[1776980143232,35.77,78009.5,0.0,0.65275,0.00014,27.943]
[1776980144118,35.77,78009.5,0.0,0.65275,0.00014,27.943]
[1776980144205,35.78,78009.38,0.0,0.65273,0.00014,27.94353]
[1776980149514,35.78,78010.96,0.0,0.65293,0.00014,27.93819]
[1776980154548,35.78,78009.71,0.0,0.65274,0.00014,27.94325]
[1776980160591,35.79,78008.25,0.0,0.65253,0.00014,27.94911]
[1776980172674,35.8,78008.14,0.0,0.65248,0.00014,27.95037]
[1776980177710,35.8,78007.58,0.0,0.6524,0.00014,27.95277]
[1776980180757,35.8,78006.94,0.0,0.65231,0.00014,27.95525]
[1776980180763,35.8,78006.94,0.0,0.65231,0.00014,27.95525]
[1776980180909,35.8,78006.94,0.0,0.65231,0.00014,27.95525]
[1776980181102,35.8,78011.67,0.0,0.65295,0.00014,27.93785]
[1776980181527,35.8,78011.67,0.0,0.65295,0.00014,27.93785]
[1776980182373,35.8,78018.98,0.0,0.65394,0.00014,27.9108]
[1776980187780,35.81,78022.87,0.0,0.65445,0.00014,27.89694]
[1776980193479,35.81,78024.75,0.0,0.65471,0.00014,27.88709]
[1776980194829,35.81,78030.07,0.0,0.65542,0.00014,27.86738]
[1776980198483,35.81,78032.06,0.0,0.65569,0.00014,27.86008]
[1776980204919,35.82,78025.61,0.0,0.65479,0.00014,27.8849]
[1776980209954,35.82,78026.44,0.0,0.65489,0.00014,27.88211]
[1776980214989,35.83,78026.48,0.0,0.65489,0.00014,27.88226]
[1776980220033,35.83,78027.08,0.0,0.65496,0.00014,27.88032]
[1776980225059,35.83,78027.53,0.0,0.655,0.00014,27.87912]
[1776980230093,35.84,78027.16,0.0,0.65494,0.00014,27.88097]
[1776980236135,35.84,78027.03,0.0,0.6549,0.00014,27.882]
[1776980238046,35.84,78028.22,0.0,0.65506,0.00014,27.87764]
[1776980241170,35.85,78044.73,0.0,0.65729,0.00014,27.8158]
[1776980243544,35.85,78044.93,0.0,0.6573,0.00014,27.81549]
[1776980249226,35.85,78047.28,0.0,0.6576,0.00014,27.80715]
[1776980254262,35.85,78052.21,0.0,0.65828,0.00014,27.7851]
[1776980257023,35.85,78053.73,0.0,0.65848,0.00014,27.77931]
[1776980257282,35.85,78053.79,0.0,0.65849,0.00014,27.7791]
[1776980259775,35.85,78054.02,0.0,0.65852,0.00014,27.77824]
[1776980260304,35.85,78056.3,0.0,0.65883,0.00014,27.76953]
[1776980265339,35.86,78058.97,0.0,0.65919,0.00014,27.75938]
[1776980270374,35.86,78061.14,0.0,0.65948,0.00014,27.75116]
[1776980275409,35.86,78061.3,0.0,0.6595,0.00014,27.75067]
[1776980280444,35.86,78061.63,0.0,0.65954,0.00014,27.74951]
[1776980285479,35.86,78065.8,0.0,0.6601,0.00013,27.73355]
[1776980286849,35.86,78066.25,0.0,0.66016,0.00013,27.73183]
[1776980287493,35.86,78066.07,0.0,0.66013,0.00013,27.73256]
[1776980292528,35.86,78066.69,0.0,0.66021,0.00013,27.73032]
[1776980294541,35.86,78066.83,0.0,0.66023,0.00013,27.72981]
[1776980296797,35.86,78065.09,0.0,0.65999,0.00013,27.73662]
[1776980302598,35.86,78067.48,0.0,0.66031,0.00013,27.72756]
[1776980307634,35.87,78068.21,0.0,0.6604,0.00013,27.72491]
[1776980312669,35.87,78068.2,0.0,0.66041,0.00013,27.7219]
[1776980317705,35.87,78068.7,0.0,0.66047,0.00013,27.72017]
[1776980322744,35.87,78068.19,0.0,0.66039,0.00013,27.72236]
[1776980328787,35.87,78068.61,0.0,0.66044,0.00013,27.721]
[1776980335836,35.87,78068.55,0.0,0.66042,0.00013,27.72154]
[1776980340069,35.88,78068.42,0.0,0.6604,0.00013,27.72218]
[1776980340182,35.88,78068.42,0.0,0.6604,0.00013,27.72218]
[1776980340389,35.88,78068.42,0.0,0.6604,0.00013,27.72218]
[1776980340429,35.88,78063.75,0.0,0.65977,0.00013,27.74025]
[1776980340870,35.88,78056.85,0.0,0.65883,0.00014,27.76678]
[1776980342885,35.88,78051.32,0.0,0.65809,0.00014,27.78792]
[1776980348080,35.88,78051.52,0.0,0.6581,0.00014,27.78744]
[1776980348149,35.88,78051.44,0.0,0.65809,0.00014,27.7879]
[1776980348927,35.88,78044.29,0.0,0.65712,0.00014,27.81522]
[1776980353961,35.89,78039.98,0.0,0.65651,0.00014,27.83214]
[1776980354969,35.89,78035.3,0.0,0.65587,0.00014,27.84988]
[1776980360006,35.89,78034.07,0.0,0.65569,0.00014,27.85499]
[1776980361525,35.89,78034.07,0.0,0.65569,0.00014,27.85499]
[1776980367053,35.9,78032.93,0.0,0.65551,0.00014,27.85996]
[1776980372088,35.9,78033.1,0.0,0.65554,0.00014,27.85657]
[1776980374780,35.9,78033.02,0.0,0.65552,0.00014,27.85706]
[1776980375109,35.91,78034.06,0.0,0.65566,0.00014,27.85326]
[1776980380144,35.91,78036.78,0.0,0.65601,0.00014,27.84359]
[1776980385179,35.92,78037.13,0.0,0.65603,0.00014,27.84285]
[1776980390214,35.92,78037.38,0.0,0.65605,0.00014,27.8425]
[1776980391520,35.92,78037.38,0.0,0.65605,0.00014,27.8425]
[1776980395991,35.93,78037.3,0.0,0.65602,0.00014,27.84339]
[1776980396256,35.93,78034.3,0.0,0.65561,0.00014,27.85477]
[1776980398269,35.93,78027.09,0.0,0.65462,0.00014,27.88191]
[1776980403309,35.93,78024.66,0.0,0.65428,0.00014,27.89135]
[1776980406344,35.93,78026.78,0.0,0.65456,0.00014,27.88361]
[1776980407371,35.93,78022.58,0.0,0.65399,0.00014,27.89929]
[1776980407587,35.93,78022.58,0.0,0.65399,0.00014,27.89929]
[1776980407612,35.93,78022.58,0.0,0.65399,0.00014,27.89929]
[1776980407666,35.93,78022.58,0.0,0.65399,0.00014,27.89929]
[1776980407639,35.93,78016.36,0.0,0.65315,0.00014,27.92235]
[1776980408548,35.93,78016.36,0.0,0.65315,0.00014,27.92235]
[1776980408650,35.93,78010.1,0.0,0.65229,0.00014,27.94542]
[1776980410037,35.94,78006.02,0.0,0.65174,0.00014,27.96038]
[1776980410092,35.94,78006.02,0.0,0.65174,0.00014,27.96038]
[1776980412199,35.94,78005.79,0.0,0.65171,0.00014,27.96124]
[1776980413529,35.94,78006.29,0.0,0.65177,0.00014,27.95942]
[1776980414470,35.94,78006.1,0.0,0.65175,0.00014,27.96013]
[1776980414712,35.94,78006.1,0.0,0.65175,0.00014,27.96013]
[1776980415684,35.94,78006.37,0.0,0.65178,0.00014,27.95916]
[1776980416402,35.94,78012.94,0.0,0.65268,0.00014,27.9351]
[1776980419423,35.94,78017.76,0.0,0.65333,0.00014,27.91746]
[1776980421525,35.94,78018.26,0.0,0.65339,0.00014,27.91566]
[1776980425614,35.94,78018.08,0.0,0.65336,0.00014,27.91647]
[1776980426388,35.94,78018.08,0.0,0.65336,0.00014,27.91656]
[1776980426471,35.94,78029.1,0.0,0.65485,0.00014,27.87571]
[1776980427479,35.94,78033.92,0.0,0.6555,0.00014,27.85779]
[1776980432514,35.94,78033.45,0.0,0.65544,0.00014,27.85677]
[1776980437549,35.95,78033.97,0.0,0.65549,0.00014,27.85531]
[1776980442584,35.95,78032.72,0.0,0.65531,0.00014,27.8605]
[1776980447379,35.96,78033.6,0.0,0.65541,0.00014,27.85762]
[1776980447619,35.96,78032.76,0.0,0.6553,0.00014,27.86086]
[1776980452654,35.96,78030.86,0.0,0.65502,0.00014,27.86845]
[1776980457688,35.97,78030.87,0.0,0.65501,0.00014,27.8689]
[1776980462724,35.97,78026.01,0.0,0.65433,0.00014,27.88757]
[1776980467760,35.98,78024.13,0.0,0.65406,0.00014,27.89491]
[1776980470781,35.98,78019.53,0.0,0.65343,0.00014,27.9121]
[1776980475816,35.98,78018.48,0.0,0.65328,0.00014,27.91623]
[1776980480851,35.98,78018.73,0.0,0.65331,0.00014,27.91555]
[1776980486893,35.98,78018.48,0.0,0.65326,0.00014,27.91676]
[1776980489914,35.99,78023.18,0.0,0.6539,0.00014,27.89954]
[1776980494949,35.99,78025.56,0.0,0.65422,0.00014,27.88781]
[1776980501997,35.99,78026.73,0.0,0.65436,0.00014,27.88395]
[1776980507033,36.0,78027.84,0.0,0.6545,0.00014,27.88017]
[1776980508492,36.0,78027.84,0.0,0.6545,0.00014,27.88017]
[1776980508655,36.0,78027.84,0.0,0.6545,0.00014,27.88017]
[1776980508753,36.0,78027.91,0.0,0.65451,0.00014,27.87999]
[1776980511131,36.0,78028.31,0.0,0.65456,0.00014,27.87864]
[1776980511569,36.0,78028.56,0.0,0.65459,0.00014,27.87779]
[1776980517103,36.0,78029.89,0.0,0.65476,0.00014,27.8733]
[1776980522138,36.01,78031.36,0.0,0.65494,0.00014,27.86823]
[1776980523854,36.01,78031.84,0.0,0.655,0.00014,27.86652]
[1776980523877,36.01,78031.84,0.0,0.655,0.00014,27.86652]
[1776980524152,36.01,78032.77,0.0,0.65513,0.00014,27.86314]
[1776980529222,36.01,78035.14,0.0,0.65544,0.00014,27.85464]
[1776980536236,36.02,78038.23,0.0,0.65583,0.00014,27.84385]
[1776980541524,36.02,78038.83,0.0,0.6559,0.00014,27.84179]
[1776980547312,36.03,78039.51,0.0,0.65597,0.00014,27.8401]
[1776980553355,36.03,78039.7,0.0,0.65599,0.00014,27.83672]
[1776980554574,36.03,78039.7,0.0,0.65599,0.00014,27.83672]
[1776980559632,36.04,78039.42,0.0,0.65594,0.00014,27.83824]
[1776980559696,36.04,78039.42,0.0,0.65594,0.00014,27.83824]
[1776980566446,36.04,78039.66,0.0,0.65594,0.00014,27.83808]
[1776980571006,36.04,78039.86,0.0,0.65596,0.00014,27.83769]
[1776980576519,36.05,78041.45,0.0,0.65615,0.00013,27.83229]
[1776980581554,36.05,78041.62,0.0,0.65618,0.00013,27.83149]
[1776980586589,36.05,78045.38,0.0,0.6567,0.00013,27.81708]
[1776980592632,36.04,78047.48,0.0,0.65699,0.00013,27.8089]
[1776980596448,36.04,78047.62,0.0,0.65702,0.00013,27.80824]
[1776980597545,36.04,78048.63,0.0,0.65715,0.00013,27.8044]
[1776980597598,36.04,78048.63,0.0,0.65715,0.00013,27.8044]
[1776980597666,36.04,78056.03,0.0,0.65815,0.00013,27.77637]
[1776980598267,36.04,78056.03,0.0,0.65815,0.00013,27.77637]
[1776980599679,36.04,78062.22,0.0,0.65899,0.00013,27.75279]
[1776980604715,36.04,78056.78,0.0,0.65825,0.00013,27.7735]
[1776980609749,36.04,78055.75,0.0,0.65812,0.00013,27.77735]
[1776980614785,36.04,78056.27,0.0,0.6582,0.00013,27.77207]
[1776980620827,36.04,78056.45,0.0,0.65823,0.00013,27.77133]
[1776980625862,36.04,78056.29,0.0,0.65821,0.00013,27.7719]
[1776980630897,36.04,78058.13,0.0,0.65846,0.00013,27.76489]
[1776980634925,36.04,78063.88,0.0,0.65923,0.00013,27.74298]
[1776980639959,36.04,78064.13,0.0,0.65926,0.00013,27.74211]
[1776980644995,36.04,78057.64,0.0,0.65839,0.00013,27.76691]
[1776980646624,36.04,78057.64,0.0,0.65839,0.00013,27.76691]
[1776980646676,36.04,78057.64,0.0,0.65839,0.00013,27.76691]
[1776980646725,36.04,78056.77,0.0,0.65827,0.00013,27.77022]
[1776980651038,36.04,78050.13,0.0,0.65737,0.00013,27.79532]
[1776980656073,36.04,78045.47,0.0,0.65675,0.00013,27.81272]
[1776980657605,36.04,78045.47,0.0,0.65675,0.00013,27.81272]
[1776980657806,36.04,78045.47,0.0,0.65675,0.00013,27.81272]
[1776980657914,36.04,78045.4,0.0,0.65674,0.00013,27.81294]
[1776980658156,36.04,78045.4,0.0,0.65674,0.00013,27.81294]
[1776980658170,36.04,78045.4,0.0,0.65674,0.00013,27.81294]
[1776980658647,36.04,78045.4,0.0,0.65674,0.00013,27.81294]
[1776980658706,36.04,78062.69,0.0,0.65907,0.00013,27.74738]
[1776980659094,36.04,78077.06,0.0,0.66101,0.00013,27.69204]
[1776980660101,36.04,78078.82,0.0,0.66125,0.00013,27.68512]
[1776980661838,36.04,78078.82,0.0,0.66125,0.00013,27.68512]
[1776980661854,36.04,78078.82,0.0,0.66125,0.00013,27.68512]
[1776980667962,36.03,78078.56,0.0,0.66124,0.00013,27.68541]
[1776980668182,36.03,78079.81,0.0,0.66141,0.00013,27.68034]
[1776980668231,36.03,78079.81,0.0,0.66141,0.00013,27.68034]
[1776980670173,36.03,78091.42,0.0,0.66298,0.00013,27.63497]
[1776980675208,36.02,78086.35,0.0,0.66232,0.00013,27.65111]
[1776980677222,36.02,78092.17,0.0,0.66311,0.00013,27.6282]
[1776980682256,36.02,78093.43,0.0,0.66329,0.00013,27.62289]
[1776980687291,36.02,78087.69,0.0,0.66253,0.00013,27.64495]
[1776980692328,36.01,78086.53,0.0,0.66239,0.00013,27.64899]
[1776980697362,36.01,78086.35,0.0,0.66238,0.00013,27.64921]
[1776980700634,36.01,78086.57,0.0,0.66242,0.00013,27.64816]
[1776980701806,36.01,78088.07,0.0,0.66262,0.00013,27.64221]
[1776980701908,36.01,78080.05,0.0,0.66155,0.00013,27.67344]
[1776980702968,36.01,78080.05,0.0,0.66155,0.00013,27.67344]
[1776980702397,36.01,78065.44,0.0,0.65958,0.00013,27.72978]
[1776980703682,36.01,78065.44,0.0,0.65958,0.00013,27.72978]
[1776980703717,36.01,78065.44,0.0,0.65958,0.00013,27.72978]
[1776980703783,36.01,78061.75,0.0,0.65909,0.00013,27.74386]
[1776980705201,36.01,78060.42,0.0,0.65891,0.00013,27.74888]
[1776980705223,36.01,78060.42,0.0,0.65891,0.00013,27.74888]
[1776980705277,36.01,78060.42,0.0,0.65891,0.00013,27.74888]
[1776980705419,36.0,78059.3,0.0,0.65876,0.00013,27.7531]
[1776980706226,36.0,78059.3,0.0,0.65876,0.00013,27.7531]
[1776980706891,36.0,78059.3,0.0,0.65876,0.00013,27.7531]
[1776980708950,36.0,78057.28,0.0,0.65849,0.00013,27.76067]
[1776980709683,36.0,78057.85,0.0,0.65857,0.00013,27.75844]
[1776980709816,36.0,78057.85,0.0,0.65857,0.00013,27.75844]
[1776980709917,36.0,78056.78,0.0,0.65843,0.00013,27.76245]
[1776980711117,36.0,78054.74,0.0,0.65816,0.00013,27.77015]
[1776980712623,36.0,78054.1,0.0,0.65807,0.00013,27.77251]
[1776980715217,36.0,78048.28,0.0,0.65729,0.00013,27.79432]
[1776980720524,35.99,78051.84,0.0,0.65779,0.00013,27.78032]
[1776980725559,35.99,78052.57,0.0,0.6579,0.00013,27.77716]
[1776980730593,35.99,78054.52,0.0,0.65818,0.00013,27.76939]
[1776980736636,35.98,78055.4,0.0,0.65832,0.00013,27.76239]
[1776980741673,35.98,78055.93,0.0,0.65841,0.00013,27.76005]
[1776980745702,35.98,78060.91,0.0,0.65908,0.00013,27.74082]
[1776980750736,35.98,78064.48,0.0,0.65957,0.00013,27.72693]
[1776980755772,35.98,78064.34,0.0,0.65956,0.00013,27.72725]
[1776980760807,35.97,78063.48,0.0,0.65945,0.00013,27.73031]
[1776980765842,35.97,78063.16,0.0,0.65942,0.00013,27.73129]
[1776980774904,35.97,78063.17,0.0,0.65943,0.00013,27.7308]
[1776980777927,35.97,78057.61,0.0,0.65869,0.00013,27.75193]
[1776980783968,35.96,78057.12,0.0,0.65863,0.00013,27.75344]
[1776980784288,35.96,78057.12,0.0,0.65863,0.00013,27.75344]
[1776980784788,35.96,78057.12,0.0,0.65863,0.00013,27.75344]
[1776980786311,35.96,78056.26,0.0,0.65852,0.00013,27.7566]
[1776980786799,35.96,78056.26,0.0,0.65852,0.00013,27.7566]
[1776980788312,35.96,78055.96,0.0,0.65848,0.00013,27.75761]
[1776980789304,35.96,78056.24,0.0,0.65852,0.00013,27.75648]
[1776980792807,35.96,78056.1,0.0,0.65851,0.00013,27.75695]
[1776980793300,35.96,78056.1,0.0,0.65853,0.00013,27.75352]
[1776980796327,35.96,78055.01,0.0,0.65839,0.00013,27.75749]
[1776980802095,35.95,78052.71,0.0,0.65809,0.00014,27.76579]
[1776980807130,35.95,78052.46,0.0,0.65807,0.00014,27.7664]
[1776980814178,35.95,78052.14,0.0,0.65804,0.00014,27.76714]
[1776980821228,35.94,78052.29,0.0,0.65808,0.00014,27.7661]
[1776980825884,35.94,78052.35,0.0,0.65809,0.00014,27.76567]
[1776980828277,35.94,78058.84,0.0,0.65898,0.00013,27.74065]
[1776980833312,35.94,78061.44,0.0,0.65933,0.00013,27.73047]
[1776980838348,35.94,78061.53,0.0,0.65935,0.00013,27.72992]
[1776980843382,35.93,78062.24,0.0,0.65945,0.00013,27.72699]
[1776980849733,35.93,78062.03,0.0,0.65943,0.00013,27.72768]
[1776980849787,35.93,78062.03,0.0,0.65943,0.00013,27.72768]
[1776980849830,35.93,78061.96,0.0,0.65942,0.00013,27.72783]
[1776980855466,35.93,78060.16,0.0,0.6592,0.00013,27.73123]
[1776980860501,35.93,78060.17,0.0,0.65921,0.00013,27.73101]
[1776980866543,35.93,78060.66,0.0,0.65928,0.00013,27.72891]
[1776980871578,35.92,78060.64,0.0,0.65929,0.00013,27.72882]
[1776980876614,35.92,78062.03,0.0,0.65948,0.00013,27.72332]
[1776980886683,35.92,78061.93,0.0,0.65947,0.00013,27.72344]
[1776980889733,35.92,78059.69,0.0,0.65917,0.00014,27.73199]
[1776980889812,35.92,78059.69,0.0,0.65917,0.00014,27.73199]
[1776980897761,35.92,78059.58,0.0,0.65917,0.00014,27.73217]
[1776980901976,35.92,78059.51,0.0,0.65916,0.00014,27.73236]
[1776980902011,35.92,78058.14,0.0,0.65898,0.00014,27.73758]
[1776980902362,35.92,78058.14,0.0,0.65898,0.00014,27.73758]
[1776980908163,35.92,78053.53,0.0,0.65836,0.00014,27.755]
[1776980908866,35.92,78053.53,0.0,0.65836,0.00014,27.7549]
[1776980909892,35.92,78053.89,0.0,0.65841,0.00014,27.75353]
[1776980910305,35.92,78053.89,0.0,0.65841,0.00014,27.75353]
[1776980916898,35.91,78049.22,0.0,0.65781,0.00014,27.76763]
[1776980923947,35.91,78049.37,0.0,0.65784,0.00014,27.76667]
[1776980927628,35.91,78049.64,0.0,0.65788,0.00014,27.7655]
[1776980928647,35.91,78049.64,0.0,0.65788,0.00014,27.76545]
[1776980934228,35.91,78050.4,0.0,0.65798,0.00014,27.7628]
[1776980934278,35.91,78050.33,0.0,0.65796,0.00014,27.76349]
[1776980936035,35.91,78042.12,0.0,0.65684,0.00014,27.79474]
[1776980940064,35.92,78037.51,0.0,0.6562,0.00014,27.81266]
[1776980945098,35.92,78036.31,0.0,0.65602,0.00014,27.81776]
[1776980950133,35.93,78034.03,0.0,0.65569,0.00014,27.82687]
[1776980951862,35.93,78034.03,0.0,0.65569,0.00014,27.82687]
[1776980952149,35.93,78036.4,0.0,0.656,0.00014,27.81818]
[1776980953024,35.93,78036.4,0.0,0.656,0.00014,27.81818]
[1776980953156,35.93,78043.98,0.0,0.65703,0.00014,27.78972]
[1776980956540,35.93,78048.1,0.0,0.65758,0.00014,27.77435]
[1776980957054,35.93,78048.1,0.0,0.65758,0.00014,27.77435]
[1776980958061,35.94,78048.13,0.0,0.65757,0.00014,27.77453]
[1776980958536,35.94,78048.37,0.0,0.6576,0.00014,27.77376]
[1776980965249,35.94,78048.94,0.0,0.65766,0.00014,27.77202]
[1776980972335,35.95,78049.99,0.0,0.65777,0.00014,27.76891]
[1776980979339,35.94,78053.73,0.0,0.65831,0.00014,27.75094]
[1776980984374,35.94,78053.78,0.0,0.65833,0.00014,27.7504]
[1776980985685,35.94,78054.53,0.0,0.65843,0.00014,27.74746]
[1776980985735,35.94,78054.53,0.0,0.65843,0.00014,27.74746]
[1776980986388,35.94,78056.68,0.0,0.65873,0.00014,27.73919]
[1776980990104,35.94,78058.47,0.0,0.65897,0.00014,27.73222]
[1776980990184,35.94,78058.47,0.0,0.65897,0.00014,27.73222]
[1776980990285,35.94,78054.97,0.0,0.6585,0.00014,27.74547]
[1776980997644,35.93,78052.0,0.0,0.65811,0.00014,27.7565]
[1776980998148,35.93,78052.0,0.0,0.65811,0.00014,27.7565]
[1776980998238,35.93,78051.75,0.0,0.65808,0.00014,27.75723]
[1776980999479,35.93,78047.59,0.0,0.65752,0.00014,27.77294]
[1776981004514,35.93,78045.92,0.0,0.6573,0.00014,27.77908]
[1776981008299,35.93,78045.8,0.0,0.65729,0.00014,27.77946]
[1776981008401,35.93,78045.79,0.0,0.65729,0.00014,27.77942]
[1776981009305,35.93,78045.79,0.0,0.65729,0.00014,27.77942]
[1776981009405,35.93,78046.59,0.0,0.6574,0.00014,27.77651]
[1776981015590,35.94,78046.48,0.0,0.65736,0.00014,27.77769]
[1776981020626,35.94,78046.48,0.0,0.65734,0.00014,27.77832]
[1776981026668,35.95,78046.72,0.0,0.65734,0.00014,27.77817]
[1776981031703,35.95,78045.38,0.0,0.65716,0.00014,27.78062]
[1776981036976,35.96,78045.34,0.0,0.65715,0.00014,27.78089]
[1776981037394,35.96,78045.34,0.0,0.65713,0.00014,27.78144]
[1776981037968,35.96,78045.34,0.0,0.65713,0.00014,27.78144]
[1776981039645,35.96,78045.59,0.0,0.65716,0.00014,27.78057]
[1776981039761,35.96,78045.38,0.0,0.65713,0.00014,27.78143]
[1776981044795,35.96,78044.89,0.0,0.65705,0.00014,27.78364]
[1776981049829,35.97,78045.72,0.0,0.65715,0.00014,27.78085]
[1776981056879,35.97,78044.9,0.0,0.65703,0.00014,27.78444]
[1776981065942,35.98,78043.12,0.0,0.65677,0.00014,27.79173]
[1776981070977,35.98,78043.6,0.0,0.65682,0.00014,27.79023]
[1776981077290,35.98,78042.87,0.0,0.65671,0.00014,27.79324]
[1776981083062,35.99,78041.06,0.0,0.65645,0.00014,27.80052]
[1776981089104,35.99,78041.43,0.0,0.65649,0.00014,27.79947]
[1776981097160,35.99,78040.9,0.0,0.65642,0.00014,27.79869]
[1776981103202,36.0,78039.29,0.0,0.65619,0.00014,27.80508]
[1776981109244,36.0,78039.83,0.0,0.65625,0.00014,27.80338]
[1776981117303,36.01,78039.0,0.0,0.65611,0.00014,27.80735]
[1776981118357,36.01,78039.0,0.0,0.65611,0.00014,27.80735]
[1776981118461,36.01,78039.0,0.0,0.6561,0.00014,27.80756]
[1776981119381,36.01,78039.0,0.0,0.6561,0.00014,27.80756]
[1776981119463,36.01,78039.68,0.0,0.65619,0.00014,27.80507]
[1776981125359,36.01,78040.25,0.0,0.65626,0.00014,27.80334]
[1776981133415,36.02,78040.58,0.0,0.65627,0.00014,27.80302]
[1776981139456,36.03,78039.47,0.0,0.6561,0.00014,27.80797]
[1776981144491,36.03,78039.67,0.0,0.65611,0.00014,27.80778]
[1776981149527,36.04,78040.09,0.0,0.65614,0.00014,27.80677]
[1776981154561,36.04,78038.77,0.0,0.65596,0.00014,27.80904]
[1776981159599,36.05,78036.27,0.0,0.6556,0.00014,27.81891]
[1776981161613,36.05,78031.81,0.0,0.655,0.00014,27.83573]
[1776981164383,36.05,78026.75,0.0,0.6543,0.00014,27.85468]
[1776981169668,36.05,78022.95,0.0,0.65378,0.00014,27.86911]
[1776981171520,36.05,78022.95,0.0,0.65378,0.00014,27.86911]
[1776981176718,36.06,78019.96,0.0,0.65336,0.00014,27.88051]
[1776981182760,36.06,78019.64,0.0,0.65331,0.00014,27.88194]
[1776981187795,36.06,78019.19,0.0,0.65324,0.00014,27.88378]
[1776981192829,36.06,78021.6,0.0,0.65356,0.00014,27.87508]
[1776981198872,36.06,78021.1,0.0,0.65349,0.00014,27.87714]
[1776981205922,36.07,78020.85,0.0,0.65345,0.00014,27.87828]
[1776981210750,36.07,78020.85,0.0,0.65344,0.00014,27.87833]
[1776981210950,36.07,78020.85,0.0,0.65344,0.00014,27.87833]
[1776981212970,36.07,78028.48,0.0,0.65448,0.00014,27.84708]
[1776981218006,36.07,78029.77,0.0,0.65465,0.00014,27.84257]
[1776981224048,36.07,78029.42,0.0,0.65459,0.00014,27.8442]
[1776981229083,36.08,78029.42,0.0,0.65458,0.00014,27.84449]
[1776981234118,36.08,78029.21,0.0,0.65454,0.00014,27.84556]
[1776981239153,36.08,78029.69,0.0,0.6546,0.00014,27.84408]
[1776981244188,36.08,78029.36,0.0,0.65454,0.00014,27.8456]
[1776981249223,36.09,78028.65,0.0,0.65444,0.00014,27.84852]
[1776981256272,36.09,78028.81,0.0,0.65445,0.00014,27.84833]
[1776981260300,36.09,78021.46,0.0,0.65344,0.00014,27.87568]
[1776981266342,36.09,78021.39,0.0,0.65343,0.00014,27.87612]
[1776981273390,36.1,78021.89,0.0,0.6535,0.00014,27.87122]
[1776981278428,36.1,78027.89,0.0,0.65431,0.00014,27.84919]
[1776981283463,36.1,78028.41,0.0,0.65438,0.00014,27.84745]
[1776981288498,36.1,78028.39,0.0,0.65437,0.00014,27.84771]
[1776981298568,36.1,78027.79,0.0,0.65427,0.00014,27.85036]
[1776981303603,36.11,78027.63,0.0,0.65424,0.00014,27.85116]
[1776981308638,36.11,78027.83,0.0,0.65426,0.00014,27.85064]
[1776981316694,36.11,78027.8,0.0,0.65425,0.00014,27.85112]
[1776981317017,36.11,78027.8,0.0,0.65425,0.00014,27.85112]
[1776981317149,36.11,78027.8,0.0,0.65425,0.00014,27.85112]
[1776981317224,36.11,78027.8,0.0,0.65425,0.00014,27.85112]
[1776981317701,36.11,78027.75,0.0,0.65424,0.00014,27.85135]
[1776981318016,36.11,78027.75,0.0,0.65424,0.00014,27.85135]
[1776981318720,36.11,78027.75,0.0,0.65424,0.00014,27.85139]
[1776981323743,36.11,78027.94,0.0,0.65426,0.00014,27.85092]
[1776981330792,36.12,78027.9,0.0,0.65424,0.00014,27.8514]
[1776981336834,36.12,78028.67,0.0,0.65435,0.00014,27.84561]
[1776981341873,36.12,78029.47,0.0,0.65445,0.00014,27.84291]
[1776981347915,36.12,78028.54,0.0,0.65431,0.00014,27.84666]
[1776981356978,36.13,78028.45,0.0,0.65429,0.00014,27.8474]
[1776981362014,36.13,78028.11,0.0,0.65423,0.00014,27.84886]
[1776981367477,36.13,78028.07,0.0,0.65422,0.00014,27.84908]
[1776981367533,36.13,78028.07,0.0,0.65422,0.00014,27.84918]
[1776981368460,36.13,78028.07,0.0,0.65422,0.00014,27.84918]
[1776981368561,36.13,78028.07,0.0,0.65422,0.00014,27.84922]
[1776981370510,36.13,78028.07,0.0,0.65422,0.00014,27.84925]
[1776981372084,36.13,78022.07,0.0,0.65341,0.00014,27.87141]
[1776981377119,36.13,78022.45,0.0,0.65346,0.00014,27.87006]
[1776981382154,36.13,78021.39,0.0,0.65331,0.00014,27.87398]
[1776981389223,36.13,78020.56,0.0,0.6532,0.00014,27.87703]
[1776981389703,36.13,78020.56,0.0,0.6532,0.00014,27.87703]
[1776981390263,36.13,78020.56,0.0,0.6532,0.00014,27.87703]
[1776981390364,36.13,78020.1,0.0,0.65314,0.00014,27.87872]
[1776981395837,36.13,78020.1,0.0,0.65314,0.00014,27.87871]
[1776981396671,36.13,78020.1,0.0,0.65314,0.00014,27.87871]
[1776981396876,36.13,78018.95,0.0,0.65299,0.00014,27.87969]
[1776981397014,36.13,78018.95,0.0,0.65299,0.00014,27.87969]
[1776981397283,36.13,78009.61,0.0,0.65173,0.00014,27.91376]
[1776981398290,36.13,78002.66,0.0,0.65079,0.00014,27.9389]
[1776981403326,36.13,78000.52,0.0,0.65051,0.00014,27.94639]
[1776981408361,36.13,78001.06,0.0,0.65059,0.00014,27.94421]
[1776981416653,36.13,78000.62,0.0,0.65053,0.00014,27.94561]
[1776981417682,36.13,78000.65,0.0,0.65054,0.00014,27.94532]
[1776981421452,36.12,77995.58,0.0,0.64986,0.00014,27.96333]
[1776981426487,36.12,77991.98,0.0,0.64938,0.00014,27.97591]
[1776981427420,36.12,77991.98,0.0,0.64938,0.00014,27.97591]
[1776981427454,36.12,77991.98,0.0,0.64938,0.00014,27.97591]
[1776981427494,36.12,77986.35,0.0,0.64862,0.00014,27.99594]
[1776981428501,36.12,77981.3,0.0,0.64794,0.00014,28.0138]
[1776981433535,36.11,77980.14,0.0,0.6478,0.00014,28.01742]
[1776981438570,36.11,77975.62,0.0,0.6472,0.00014,28.03296]
[1776981443608,36.1,77974.97,0.0,0.64712,0.00014,28.03475]
[1776981448644,36.1,77972.21,0.0,0.64677,0.00014,28.04396]
[1776981453679,36.09,77972.16,0.0,0.64679,0.00014,28.04039]
[1776981459859,36.09,77972.17,0.0,0.6468,0.00014,28.04025]
[1776981468977,36.08,77972.23,0.0,0.64685,0.00014,28.03882]
[1776981475833,36.07,77972.38,0.0,0.6469,0.00014,28.03731]
[1776981476679,36.07,77972.38,0.0,0.6469,0.00014,28.03731]
[1776981476842,36.07,77972.44,0.0,0.64691,0.00014,28.0371]
[1776981477661,36.07,77972.44,0.0,0.64691,0.00014,28.0371]
[1776981477849,36.07,77972.47,0.0,0.64692,0.00014,28.03681]
[1776981482883,36.06,77973.17,0.0,0.64703,0.00014,28.03387]
[1776981490942,36.06,77973.58,0.0,0.64711,0.00014,28.03169]
[1776981495977,36.05,77972.42,0.0,0.64697,0.00014,28.03534]
[1776981501014,36.05,77971.65,0.0,0.64688,0.00014,28.0376]
[1776981506056,36.04,77971.15,0.0,0.64683,0.00014,28.03891]
[1776981512723,36.04,77970.93,0.0,0.64681,0.00014,28.03941]
[1776981513110,36.04,77964.77,0.0,0.64599,0.00014,28.05748]
[1776981514117,36.04,77960.28,0.0,0.64538,0.00014,28.07309]
[1776981520160,36.03,77959.24,0.0,0.64526,0.00014,28.07602]
[1776981523181,36.03,77964.21,0.0,0.64596,0.00014,28.05829]
[1776981524369,36.03,77964.21,0.0,0.64596,0.00014,28.05829]
[1776981524422,36.02,77970.34,0.0,0.6468,0.00014,28.03663]
[1776981528369,36.02,77970.85,0.0,0.64688,0.00014,28.03458]
[1776981528832,36.02,77973.26,0.0,0.64721,0.00014,28.02598]
[1776981529404,36.02,77973.26,0.0,0.64721,0.00014,28.02598]
[1776981530495,36.02,77975.74,0.0,0.64755,0.00014,28.01712]
[1776981530501,36.02,77976.02,0.0,0.64759,0.00014,28.01606]
[1776981531008,36.02,77976.02,0.0,0.64759,0.00014,28.01606]
[1776981531238,36.02,77979.44,0.0,0.64806,0.00014,28.00385]
[1776981532245,36.02,77986.85,0.0,0.64908,0.00014,27.97733]
[1776981535266,36.02,77991.24,0.0,0.64968,0.00014,27.96148]
[1776981540301,36.02,77992.49,0.0,0.64985,0.00014,27.95685]
[1776981542655,36.02,77992.54,0.0,0.64986,0.00014,27.95665]
[1776981542705,36.02,77992.44,0.0,0.64985,0.00014,27.95698]
[1776981543325,36.02,77986.28,0.0,0.64901,0.00014,27.97907]
[1776981544332,36.02,77979.63,0.0,0.6481,0.00014,28.00277]
[1776981545761,36.01,77969.29,0.0,0.64669,0.00014,28.03933]
[1776981546336,36.01,77969.29,0.0,0.64669,0.00014,28.03933]
[1776981546725,36.01,77969.29,0.0,0.64669,0.00014,28.03933]
[1776981546823,36.01,77957.41,0.0,0.64507,0.00014,28.08089]
[1776981547654,36.01,77949.53,0.0,0.64399,0.00014,28.10813]
[1776981549458,36.01,77947.83,0.0,0.64376,0.00014,28.11388]
[1776981555415,36.0,77945.56,0.0,0.64349,0.00014,28.12075]
[1776981560451,35.99,77944.98,0.0,0.64343,0.00014,28.1221]
[1776981565486,35.99,77944.61,0.0,0.6434,0.00014,28.12286]
[1776981567499,35.99,77954.01,0.0,0.64469,0.00014,28.09017]
[1776981569513,35.99,77958.52,0.0,0.64532,0.00014,28.07422]
[1776981574548,35.98,77958.02,0.0,0.64528,0.00014,28.07222]
[1776981582605,35.97,77958.71,0.0,0.64541,0.00014,28.06895]
[1776981588646,35.96,77960.36,0.0,0.64566,0.00014,28.0625]
[1776981589156,35.96,77960.36,0.0,0.64566,0.00014,28.0625]
[1776981589198,35.96,77960.36,0.0,0.64566,0.00014,28.0625]
[1776981589981,35.96,77960.36,0.0,0.64566,0.00014,28.0625]
[1776981590005,35.96,77940.32,0.0,0.64291,0.00014,28.13197]
[1776981590355,35.96,77940.32,0.0,0.64291,0.00014,28.13197]
[1776981590484,35.96,77940.32,0.0,0.64291,0.00014,28.13197]
[1776981590661,35.96,77930.45,0.0,0.64155,0.00014,28.16562]
[1776981591668,35.96,77924.25,0.0,0.6407,0.00014,28.18662]
[1776981592194,35.96,77924.25,0.0,0.6407,0.00014,28.18662]
[1776981592674,35.96,77925.26,0.0,0.64084,0.00014,28.18313]
[1776981595567,35.96,77925.66,0.0,0.64091,0.00014,28.1814]
[1776981595735,35.96,77925.66,0.0,0.64091,0.00014,28.1814]
[1776981596057,35.96,77925.66,0.0,0.64091,0.00014,28.1814]
[1776981595789,35.95,77918.63,0.0,0.63995,0.00014,28.20496]
[1776981596808,35.95,77918.63,0.0,0.63995,0.00014,28.20496]
[1776981596877,35.95,77907.02,0.0,0.63835,0.00014,28.24382]
[1776981597725,35.95,77904.13,0.0,0.63795,0.00014,28.25342]
[1776981598900,35.95,77904.13,0.0,0.63795,0.00014,28.25342]
[1776981599688,35.95,77903.93,0.0,0.63792,0.00014,28.2541]
[1776981601602,35.95,77898.11,0.0,0.63711,0.00014,28.27336]
[1776981601834,35.95,77898.11,0.0,0.63711,0.00014,28.27336]
[1776981601936,35.95,77910.82,0.0,0.63887,0.00014,28.23119]
[1776981604563,35.96,77914.48,0.0,0.63937,0.00014,28.21901]
[1776981604790,35.96,77921.46,0.0,0.64033,0.00014,28.19557]
[1776981605796,35.96,77928.84,0.0,0.64135,0.00014,28.17061]
[1776981607810,35.95,77930.55,0.0,0.6416,0.00014,28.16447]
[1776981608983,35.95,77930.55,0.0,0.6416,0.00014,28.16447]
[1776981612845,35.95,77941.45,0.0,0.64312,0.00014,28.12655]
[1776981618055,35.94,77945.29,0.0,0.64366,0.00014,28.11293]
[1776981620451,35.94,77945.63,0.0,0.64372,0.00014,28.11151]
[1776981620907,35.94,77957.02,0.0,0.64528,0.00014,28.0718]
[1776981621914,35.94,77966.53,0.0,0.64659,0.00014,28.03823]
[1776981623928,35.94,77969.26,0.0,0.64698,0.00014,28.02837]
[1776981625698,35.94,77969.51,0.0,0.64701,0.00014,28.0274]
[1776981625942,35.93,77977.89,0.0,0.64816,0.00014,27.99753]
[1776981626413,35.93,77977.89,0.0,0.64816,0.00014,27.99753]
[1776981626949,35.93,77985.54,0.0,0.64921,0.00014,27.97004]
[1776981627382,35.93,77985.54,0.0,0.64921,0.00014,27.97004]
[1776981631173,35.93,77988.55,0.0,0.64963,0.00014,27.95903]
[1776981631984,35.93,77982.58,0.0,0.64883,0.00014,27.97723]
[1776981632991,35.93,77977.98,0.0,0.6482,0.00014,27.99365]
[1776981636013,35.93,77977.45,0.0,0.64814,0.00014,27.99528]
[1776981640255,35.93,77977.76,0.0,0.64819,0.00014,27.99388]
[1776981640438,35.93,77977.76,0.0,0.64819,0.00014,27.99388]
[1776981640606,35.93,77977.76,0.0,0.64819,0.00014,27.99388]
[1776981641080,35.93,77977.76,0.0,0.64819,0.00014,27.99388]
[1776981641048,35.93,77990.31,0.0,0.64991,0.00014,27.94881]
[1776981642055,35.92,78002.59,0.0,0.65159,0.00014,27.90409]
[1776981643062,35.92,78004.51,0.0,0.65185,0.00014,27.89707]
[1776981647707,35.92,78002.93,0.0,0.65163,0.00014,27.90285]
[1776981649094,35.92,78000.86,0.0,0.65135,0.00014,27.9104]
[1776981652926,35.92,78005.45,0.0,0.65198,0.00014,27.89361]
[1776981653137,35.92,78010.9,0.0,0.65272,0.00014,27.87362]
[1776981656158,35.93,78015.35,0.0,0.65332,0.00014,27.85731]
[1776981658172,35.93,78019.94,0.0,0.65394,0.00014,27.8404]
[1776981660712,35.93,78021.41,0.0,0.65414,0.00014,27.835]
[1776981661207,35.93,78022.23,0.0,0.65425,0.00014,27.83201]
[1776981665071,35.93,78026.75,0.0,0.65486,0.00014,27.81535]
[1776981664214,35.93,78031.17,0.0,0.65546,0.00014,27.7989]
[1776981665221,35.93,78035.58,0.0,0.65606,0.00014,27.78243]
[1776981666462,35.93,78035.58,0.0,0.65606,0.00014,27.78243]
[1776981666962,35.93,78035.58,0.0,0.65606,0.00014,27.78243]
[1776981667057,35.93,78035.89,0.0,0.65609,0.00014,27.78145]
[1776981667472,35.93,78035.89,0.0,0.65609,0.00014,27.78145]
[1776981667510,35.93,78035.89,0.0,0.65609,0.00014,27.78145]
[1776981667573,35.93,78037.19,0.0,0.65627,0.00014,27.77656]
[1776981669201,35.93,78038.14,0.0,0.6564,0.00014,27.77293]
[1776981669250,35.93,78039.66,0.0,0.65661,0.00014,27.76714]
[1776981671264,35.93,78034.16,0.0,0.65586,0.00014,27.78774]
[1776981676299,35.93,78031.21,0.0,0.65547,0.00014,27.79846]
[1776981681528,35.92,78028.45,0.0,0.65511,0.00014,27.80851]
[1776981681629,35.92,78021.4,0.0,0.65415,0.00014,27.8347]
[1776981682651,35.92,78016.73,0.0,0.65352,0.00014,27.85207]
[1776981688543,35.93,78015.43,0.0,0.65333,0.00014,27.85707]
[1776981689157,35.93,78015.43,0.0,0.65333,0.00014,27.85707]
[1776981690010,35.93,78022.86,0.0,0.65434,0.00014,27.8296]
[1776981690397,35.93,78028.95,0.0,0.65517,0.00014,27.80696]
[1776981695432,35.93,78030.23,0.0,0.65534,0.00014,27.79935]
[1776981699673,35.93,78028.38,0.0,0.65508,0.00014,27.80659]
[1776981699697,35.93,78028.38,0.0,0.65508,0.00014,27.80659]
[1776981699775,35.93,78022.29,0.0,0.65425,0.00014,27.82928]
[1776981704533,35.94,78030.78,0.0,0.65539,0.00014,27.79793]
[1776981706547,35.94,78035.02,0.0,0.65596,0.00014,27.78223]
[1776981711527,35.94,78031.03,0.0,0.65541,0.00014,27.79758]
[1776981716617,35.95,78031.21,0.0,0.65541,0.00014,27.79746]
[1776981721044,35.95,78022.22,0.0,0.65418,0.00014,27.83132]
[1776981724674,35.95,78016.04,0.0,0.65333,0.00014,27.85443]
[1776981729709,35.95,78010.11,0.0,0.65252,0.00014,27.87645]
[1776981730716,35.95,78001.5,0.0,0.65135,0.00014,27.90796]
[1776981735751,35.95,78003.44,0.0,0.65161,0.00014,27.90084]
[1776981737765,35.95,78016.67,0.0,0.65341,0.00014,27.85224]
[1776981738772,35.95,78024.29,0.0,0.65445,0.00014,27.82404]
[1776981741521,35.95,78025.94,0.0,0.65467,0.00014,27.818]
[1776981745823,35.96,78017.97,0.0,0.65358,0.00014,27.84784]
[1776981748005,35.96,78014.11,0.0,0.65305,0.00014,27.86211]
[1776981748079,35.96,78014.11,0.0,0.65305,0.00014,27.86211]
[1776981748471,35.96,78013.83,0.0,0.65301,0.00014,27.86316]
[1776981748748,35.96,78013.83,0.0,0.65301,0.00014,27.86316]
[1776981748842,35.96,78029.17,0.0,0.6551,0.00014,27.8063]
[1776981749849,35.96,78037.02,0.0,0.65616,0.00014,27.77696]
[1776981754885,35.96,78038.83,0.0,0.6564,0.00014,27.76737]
[1776981759921,35.97,78038.01,0.0,0.65628,0.00014,27.77092]
[1776981762943,35.97,78031.84,0.0,0.65543,0.00014,27.79433]
[1776981767977,35.97,78031.05,0.0,0.65531,0.00014,27.79763]
[1776981771526,35.97,78029.24,0.0,0.65506,0.00014,27.80459]
[1776981774022,35.98,78022.4,0.0,0.65413,0.00014,27.83022]
[1776981777041,35.98,78010.06,0.0,0.65244,0.00014,27.87586]
[1776981778048,35.98,78014.82,0.0,0.65309,0.00014,27.8584]
[1776981780062,35.98,78020.43,0.0,0.65385,0.00014,27.83773]
[1776981781069,35.98,78025.04,0.0,0.65448,0.00014,27.82066]
[1776981781549,35.98,78025.04,0.0,0.65448,0.00014,27.82066]
[1776981781624,35.98,78025.04,0.0,0.65448,0.00014,27.82066]
[1776981782076,35.98,78030.6,0.0,0.65523,0.00014,27.79999]
[1776981785769,35.98,78030.68,0.0,0.65523,0.00014,27.7999]
[1776981785799,35.98,78030.68,0.0,0.65523,0.00014,27.7999]
[1776981792147,35.98,78034.61,0.0,0.65575,0.00014,27.7857]
[1776981797182,35.99,78037.53,0.0,0.65613,0.00014,27.77527]
[1776981799400,35.99,78041.23,0.0,0.65663,0.00014,27.76139]
[1776981800203,35.99,78041.19,0.0,0.65662,0.00014,27.76148]
[1776981800845,35.99,78041.19,0.0,0.65662,0.00014,27.76148]
[1776981801210,35.99,78040.94,0.0,0.65659,0.00014,27.76237]
[1776981802402,35.99,78041.27,0.0,0.65664,0.00014,27.76107]
[1776981803224,35.99,78042.59,0.0,0.65682,0.00014,27.75604]
[1776981808259,35.98,78042.52,0.0,0.65682,0.00014,27.75607]
[1776981809234,35.98,78042.52,0.0,0.65682,0.00014,27.75607]
[1776981809266,35.98,78042.44,0.0,0.65681,0.00014,27.75633]
[1776981814303,35.98,78044.11,0.0,0.65706,0.00014,27.74657]
[1776981819338,35.98,78041.33,0.0,0.65669,0.00014,27.75687]
[1776981824373,35.98,78041.34,0.0,0.65669,0.00014,27.75661]
[1776981829408,35.98,78040.45,0.0,0.65658,0.00014,27.75976]
[1776981834443,35.98,78040.77,0.0,0.65663,0.00014,27.75834]
[1776981835511,35.98,78040.77,0.0,0.65663,0.00014,27.75834]
[1776981835874,35.98,78040.77,0.0,0.65663,0.00014,27.75834]
[1776981842820,35.97,78040.54,0.0,0.65661,0.00014,27.75894]
[1776981849548,35.97,78039.01,0.0,0.65641,0.00014,27.76438]
[1776981852572,35.97,78030.29,0.0,0.65523,0.00014,27.79691]
[1776981856599,35.97,78019.42,0.0,0.65376,0.00014,27.83716]
[1776981858763,35.97,78018.48,0.0,0.65363,0.00014,27.84068]
[1776981859867,35.97,78016.08,0.0,0.65331,0.00014,27.84959]
[1776981860627,35.97,78023.68,0.0,0.65434,0.00014,27.82155]
[1776981861522,35.97,78023.68,0.0,0.65434,0.00014,27.82155]
[1776981867679,35.97,78025.65,0.0,0.65459,0.00014,27.81471]
[1776981869690,35.97,78032.54,0.0,0.65552,0.00014,27.78898]
[1776981871705,35.97,78039.22,0.0,0.65645,0.00014,27.76054]
[1776981876740,35.97,78041.05,0.0,0.6567,0.00014,27.75339]
[1776981879761,35.97,78033.76,0.0,0.65572,0.00014,27.78062]
[1776981884796,35.97,78038.1,0.0,0.65632,0.00014,27.76398]
[1776981889831,35.96,78038.85,0.0,0.65643,0.00014,27.76086]
[1776981891530,35.96,78039.07,0.0,0.65646,0.00014,27.75997]
[1776981895691,35.96,78039.62,0.0,0.65655,0.00014,27.75767]
[1776981899853,35.96,78036.42,0.0,0.65612,0.00014,27.76945]
[1776981904936,35.95,78039.79,0.0,0.65659,0.00014,27.75637]
[1776981909970,35.95,78038.67,0.0,0.65645,0.00014,27.7603]
[1776981915006,35.95,78036.99,0.0,0.65623,0.00014,27.7663]
[1776981918516,35.95,78040.63,0.0,0.65673,0.00014,27.75238]
[1776981919034,35.95,78042.67,0.0,0.65701,0.00014,27.74462]
[1776981924142,35.94,78043.08,0.0,0.65707,0.00014,27.74287]
[1776981924353,35.94,78043.08,0.0,0.65707,0.00014,27.74287]
[1776981925079,35.94,78050.84,0.0,0.65813,0.00014,27.71333]
[1776981931121,35.94,78051.32,0.0,0.65821,0.00014,27.7081]
[1776981935149,35.94,78055.47,0.0,0.65877,0.00014,27.69219]
[1776981940184,35.94,78056.67,0.0,0.65894,0.00014,27.68757]
[1776981945219,35.94,78056.13,0.0,0.65886,0.00014,27.68963]
[1776981950254,35.94,78055.15,0.0,0.65873,0.00014,27.69337]
[1776981951389,35.94,78055.15,0.0,0.65873,0.00014,27.69337]
[1776981955407,35.94,78053.5,0.0,0.65851,0.00014,27.69965]
[1776981962338,35.94,78053.55,0.0,0.65852,0.00014,27.69937]
[1776981968380,35.94,78055.91,0.0,0.65884,0.00014,27.69034]
[1776981974421,35.94,78056.24,0.0,0.65888,0.00014,27.68909]
[1776981979941,35.94,78056.83,0.0,0.65896,0.00014,27.68685]
[1776981980464,35.94,78050.02,0.0,0.65804,0.00014,27.71284]
[1776981985499,35.94,78050.3,0.0,0.65808,0.00014,27.71167]
[1776981987955,35.94,78049.72,0.0,0.658,0.00014,27.71386]
[1776981989526,35.94,78057.7,0.0,0.65909,0.00014,27.68337]
[1776981994562,35.94,78060.84,0.0,0.65952,0.00014,27.66816]
[1776981999596,35.94,78059.98,0.0,0.6594,0.00014,27.67153]
[1776982004631,35.94,78058.63,0.0,0.65922,0.00014,27.67676]
[1776982009667,35.94,78061.49,0.0,0.6596,0.00014,27.66584]
[1776982014701,35.94,78061.91,0.0,0.65966,0.00014,27.6643]
[1776982022758,35.94,78060.7,0.0,0.65949,0.00014,27.66906]
[1776982027793,35.94,78062.03,0.0,0.65967,0.00014,27.664]
[1776982032829,35.94,78063.05,0.0,0.6598,0.00014,27.66017]
[1776982039878,35.95,78063.32,0.0,0.65984,0.00014,27.65924]
[1776982044913,35.95,78064.31,0.0,0.65997,0.00014,27.65551]
[1776982049947,35.95,78064.33,0.0,0.65997,0.00014,27.65553]
[1776982051406,35.95,78064.33,0.0,0.65997,0.00014,27.65553]
[1776982051495,35.95,78065.29,0.0,0.66011,0.00014,27.64861]
[1776982051828,35.95,78065.29,0.0,0.66011,0.00014,27.64861]
[1776982052551,35.95,78071.17,0.0,0.6609,0.00013,27.62594]
[1776982059106,35.95,78074.02,0.0,0.66128,0.00013,27.61508]
[1776982059157,35.95,78069.1,0.0,0.66061,0.00013,27.63422]
[1776982060019,35.95,78064.25,0.0,0.65996,0.00014,27.65295]
[1776982065055,35.95,78063.05,0.0,0.6598,0.00014,27.65762]
[1776982068074,35.95,78063.09,0.0,0.6598,0.00014,27.65747]
[1776982068125,35.95,78063.09,0.0,0.6598,0.00014,27.65747]
[1776982068172,35.95,78062.89,0.0,0.65977,0.00014,27.65827]
[1776982068571,35.95,78062.89,0.0,0.65977,0.00014,27.65827]
[1776982074119,35.95,78063.05,0.0,0.65979,0.00014,27.65772]
[1776982079154,35.95,78062.95,0.0,0.65978,0.00014,27.65817]
[1776982079754,35.95,78062.95,0.0,0.65978,0.00014,27.65817]
[1776982080161,35.95,78064.9,0.0,0.66004,0.00014,27.65068]
[1776982085196,35.95,78063.46,0.0,0.65984,0.00014,27.65632]
[1776982085780,35.95,78063.46,0.0,0.65984,0.00014,27.65632]
[1776982086016,35.95,78063.46,0.0,0.65984,0.00014,27.65632]
[1776982086560,35.95,78063.46,0.0,0.65984,0.00014,27.65632]
[1776982086227,35.95,78100.65,0.0,0.66485,0.00013,27.51114]
[1776982087548,35.95,78100.65,0.0,0.66485,0.00013,27.51114]
[1776982087226,35.95,78145.21,0.0,0.67081,0.00013,27.3315]
[1776982087909,35.95,78145.21,0.0,0.67081,0.00013,27.3315]
[1776982087915,35.95,78145.21,0.0,0.67081,0.00013,27.3315]
[1776982088550,35.95,78145.21,0.0,0.67081,0.00013,27.3315]
[1776982088235,35.95,78152.15,0.0,0.67173,0.00013,27.30294]
[1776982088889,35.95,78152.15,0.0,0.67173,0.00013,27.30294]
[1776982089287,35.95,78165.05,0.0,0.67344,0.00013,27.24967]
[1776982089964,35.95,78165.05,0.0,0.67344,0.00013,27.24967]
[1776982090188,35.95,78165.05,0.0,0.67344,0.00013,27.24967]
[1776982090466,35.95,78165.05,0.0,0.67344,0.00013,27.24967]
[1776982090590,35.95,78165.05,0.0,0.67344,0.00013,27.24967]
[1776982090520,35.95,78186.27,0.0,0.67625,0.00013,27.16092]
[1776982091312,35.95,78186.27,0.0,0.67625,0.00013,27.16092]
[1776982091555,35.95,78198.91,0.0,0.67792,0.00013,27.10731]
[1776982092646,35.96,78187.22,0.0,0.67637,0.00013,27.15696]
[1776982092759,35.96,78187.22,0.0,0.67637,0.00013,27.15696]
[1776982093060,35.96,78187.22,0.0,0.67637,0.00013,27.15696]
[1776982093275,35.96,78187.22,0.0,0.67637,0.00013,27.15696]
[1776982093878,35.95,78184.48,0.0,0.67602,0.00013,27.16825]
[1776982093993,35.95,78184.48,0.0,0.67602,0.00013,27.16825]
[1776982094260,35.95,78184.48,0.0,0.67602,0.00013,27.16825]
[1776982094290,35.95,78153.36,0.0,0.67189,0.00013,27.29809]
[1776982095302,35.95,78140.37,0.0,0.67016,0.00013,27.35133]
[1776982095821,35.95,78140.37,0.0,0.67016,0.00013,27.35133]
[1776982096309,35.95,78141.65,0.0,0.67034,0.00013,27.34599]
[1776982097526,35.95,78141.65,0.0,0.67034,0.00013,27.34599]
[1776982097527,35.95,78141.65,0.0,0.67034,0.00013,27.34599]
[1776982097562,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098153,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098257,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098469,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098492,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098531,35.95,78139.59,0.0,0.67006,0.00013,27.35449]
[1776982098561,35.95,78139.94,0.0,0.6701,0.00013,27.35312]
[1776982102065,35.96,78140.48,0.0,0.67017,0.00013,27.35115]
[1776982107388,35.96,78140.17,0.0,0.67011,0.00013,27.3529]
[1776982109057,35.96,78139.29,0.0,0.66999,0.00013,27.35658]
[1776982109343,35.96,78139.29,0.0,0.66999,0.00013,27.35658]
[1776982109403,35.96,78131.1,0.0,0.6689,0.00013,27.38997]
[1776982110410,35.96,78124.3,0.0,0.66799,0.00013,27.41752]
[1776982116452,35.96,78127.26,0.0,0.66839,0.00013,27.4025]
[1776982121487,35.96,78128.52,0.0,0.66855,0.00013,27.39764]
[1776982124253,35.96,78127.48,0.0,0.66841,0.00013,27.40195]
[1776982124508,35.96,78120.36,0.0,0.66746,0.00013,27.43071]
[1776982125515,35.96,78115.82,0.0,0.66685,0.00013,27.44896]
[1776982127529,35.96,78109.88,0.0,0.66605,0.00013,27.47271]
[1776982132564,35.96,78111.04,0.0,0.66621,0.00013,27.46802]
[1776982137620,35.96,78110.79,0.0,0.66618,0.00013,27.46899]
[1776982139613,35.96,78117.16,0.0,0.66703,0.00013,27.4435]
[1776982144648,35.96,78117.05,0.0,0.66701,0.00013,27.44402]
[1776982149808,35.97,78120.34,0.0,0.66745,0.00013,27.43087]
[1776982152704,35.97,78112.84,0.0,0.66645,0.00013,27.46104]
[1776982157146,35.97,78108.68,0.0,0.66589,0.00013,27.47763]
[1776982161767,35.97,78115.2,0.0,0.66676,0.00013,27.45154]
[1776982166802,35.97,78118.3,0.0,0.66718,0.00013,27.43914]
[1776982171837,35.97,78116.58,0.0,0.66696,0.00013,27.44281]
[1776982176872,35.97,78113.0,0.0,0.66648,0.00013,27.45719]
[1776982177879,35.97,78118.72,0.0,0.66725,0.00013,27.43427]
[1776982178886,35.97,78127.68,0.0,0.66844,0.00013,27.39816]
[1776982179893,35.97,78130.53,0.0,0.66882,0.00013,27.38669]
[1776982184927,35.97,78129.51,0.0,0.66868,0.00013,27.39109]
[1776982187948,35.97,78123.95,0.0,0.66793,0.00013,27.41369]
[1776982191977,35.97,78117.76,0.0,0.6671,0.00013,27.43868]
[1776982197012,35.97,78116.82,0.0,0.66697,0.00013,27.44248]
[1776982202049,35.97,78116.79,0.0,0.66697,0.00013,27.44262]
[1776982205070,35.97,78124.44,0.0,0.66799,0.00013,27.41187]
[1776982208091,35.97,78131.33,0.0,0.66891,0.00013,27.38412]
[1776982213126,35.97,78131.78,0.0,0.66896,0.00013,27.38255]
[1776982217736,35.97,78131.87,0.0,0.66897,0.00013,27.38227]
[1776982218161,35.98,78140.5,0.0,0.67012,0.00013,27.34726]
[1776982219494,35.98,78149.69,0.0,0.67134,0.00013,27.30974]
[1776982223196,35.98,78152.88,0.0,0.67175,0.00013,27.29706]
[1776982225443,35.98,78153.0,0.0,0.67176,0.00013,27.29669]
[1776982227224,35.98,78157.33,0.0,0.67233,0.00013,27.2792]
[1776982230029,35.98,78158.38,0.0,0.67246,0.00013,27.27514]
[1776982230251,35.99,78164.59,0.0,0.67328,0.00013,27.24956]
[1776982231708,35.99,78173.06,0.0,0.67441,0.00013,27.21117]
[1776982235286,35.99,78178.94,0.0,0.67519,0.00013,27.18659]
[1776982240321,35.99,78178.07,0.0,0.67507,0.00013,27.19031]
[1776982243342,35.99,78182.09,0.0,0.6756,0.00013,27.17347]
[1776982248377,35.99,78179.96,0.0,0.67532,0.00013,27.18249]
[1776982253669,35.99,78181.19,0.0,0.67548,0.00013,27.17737]
[1776982259454,35.99,78181.82,0.0,0.67556,0.00013,27.17483]
[1776982263485,35.99,78176.84,0.0,0.6749,0.00013,27.19578]
[1776982264492,35.99,78171.15,0.0,0.67415,0.00013,27.21956]
[1776982264965,35.99,78171.15,0.0,0.67415,0.00013,27.21956]
[1776982265796,35.99,78171.15,0.0,0.67415,0.00013,27.21956]
[1776982265499,35.99,78164.98,0.0,0.67332,0.00013,27.24541]
[1776982266506,35.99,78159.4,0.0,0.67258,0.00013,27.26868]
[1776982271541,36.0,78159.54,0.0,0.67258,0.00013,27.26877]
[1776982276576,36.0,78157.05,0.0,0.67223,0.00013,27.27969]
[1776982279912,36.0,78157.07,0.0,0.67222,0.00013,27.27999]
[1776982281612,36.01,78150.07,0.0,0.67128,0.00013,27.30905]
[1776982283279,36.01,78148.89,0.0,0.67112,0.00013,27.31399]
[1776982283626,36.01,78141.09,0.0,0.67008,0.00013,27.34598]
[1776982285640,36.01,78137.06,0.0,0.66954,0.00013,27.36252]
[1776982288662,36.01,78132.66,0.0,0.66895,0.00013,27.38052]
[1776982293697,36.01,78130.18,0.0,0.66863,0.00013,27.38748]
[1776982298732,36.01,78129.14,0.0,0.66848,0.00013,27.39184]
[1776982302240,36.01,78128.33,0.0,0.66837,0.00013,27.39516]
[1776982302760,36.01,78123.14,0.0,0.66768,0.00013,27.41612]
[1776982307794,36.01,78120.88,0.0,0.66738,0.00013,27.42519]
[1776982312830,36.01,78120.8,0.0,0.66736,0.00013,27.42551]
[1776982315851,36.01,78116.78,0.0,0.66683,0.00013,27.44162]
[1776982320888,36.01,78115.61,0.0,0.66667,0.00013,27.44623]
[1776982325923,36.01,78117.47,0.0,0.66692,0.00013,27.43874]
[1776982330958,36.01,78111.27,0.0,0.66609,0.00013,27.46347]
[1776982335994,36.01,78111.52,0.0,0.66613,0.00013,27.46236]
[1776982339015,36.01,78117.5,0.0,0.66693,0.00013,27.43841]
[1776982344050,36.01,78115.96,0.0,0.66673,0.00013,27.44455]
[1776982346449,36.01,78115.1,0.0,0.66661,0.00013,27.44798]
[1776982347070,36.01,78105.94,0.0,0.66539,0.00013,27.48444]
[1776982347944,36.01,78105.94,0.0,0.66539,0.00013,27.48444]
[1776982348810,36.01,78099.33,0.0,0.6645,0.00013,27.51057]
[1776982349087,36.01,78092.65,0.0,0.66361,0.00013,27.53681]
[1776982355129,36.01,78089.43,0.0,0.6632,0.00013,27.54572]
[1776982357143,36.0,78083.86,0.0,0.66246,0.00013,27.56733]
[1776982360164,36.0,78078.18,0.0,0.66171,0.00013,27.58914]
[1776982363592,36.0,78078.01,0.0,0.66169,0.00013,27.58957]
[1776982365199,36.0,78072.76,0.0,0.66099,0.00013,27.60957]
[1776982370234,35.99,78070.22,0.0,0.66067,0.00013,27.61874]
[1776982373255,35.99,78074.57,0.0,0.66127,0.00013,27.60153]
[1776982378290,35.98,78074.44,0.0,0.66127,0.00013,27.60142]
[1776982383818,35.98,78073.96,0.0,0.66122,0.00013,27.60279]
[1776982389367,35.97,78074.3,0.0,0.6613,0.00013,27.60062]
[1776982390598,35.97,78074.3,0.0,0.6613,0.00013,27.60062]
[1776982390606,35.97,78074.32,0.0,0.6613,0.00013,27.60042]
[1776982391372,35.97,78074.32,0.0,0.6613,0.00013,27.60042]
[1776982391381,35.97,78072.4,0.0,0.66105,0.00013,27.60774]
[1776982396417,35.97,78077.27,0.0,0.66172,0.00013,27.58822]
[1776982401451,35.96,78081.18,0.0,0.66227,0.00013,27.57242]
[1776982402459,35.96,78085.91,0.0,0.66291,0.00013,27.55383]
[1776982407494,35.96,78086.14,0.0,0.66295,0.00013,27.55255]
[1776982412528,35.95,78087.6,0.0,0.66317,0.00013,27.54325]
[1776982413737,35.95,78087.6,0.0,0.66317,0.00013,27.54325]
[1776982415550,35.95,78092.54,0.0,0.66384,0.00013,27.52369]
[1776982418571,35.95,78100.19,0.0,0.66487,0.00013,27.49337]
[1776982419416,35.95,78100.19,0.0,0.66487,0.00013,27.49337]
[1776982423243,35.95,78100.51,0.0,0.66492,0.00013,27.49211]
[1776982423583,35.95,78100.51,0.0,0.66492,0.00013,27.49211]
[1776982429650,35.95,78104.66,0.0,0.66547,0.00013,27.47565]
[1776982430323,35.95,78105.47,0.0,0.66558,0.00013,27.47244]
[1776982435691,35.95,78106.74,0.0,0.66575,0.00013,27.46745]
[1776982439720,35.95,78102.13,0.0,0.66513,0.00013,27.4858]
[1776982444837,35.95,78102.22,0.0,0.66514,0.00013,27.48539]
[1776982449872,35.95,78103.3,0.0,0.66529,0.00013,27.48108]
[1776982454906,35.95,78102.02,0.0,0.66512,0.00013,27.48614]
[1776982459942,35.95,78102.84,0.0,0.66523,0.00013,27.48285]
[1776982464976,35.95,78102.3,0.0,0.66516,0.00013,27.48497]
[1776982470012,35.95,78102.75,0.0,0.66522,0.00013,27.48317]
[1776982471186,35.95,78102.41,0.0,0.66519,0.00013,27.48124]
[1776982472025,35.95,78096.15,0.0,0.66435,0.00013,27.50604]
[1776982477061,35.95,78093.01,0.0,0.66393,0.00013,27.51831]
[1776982482096,35.95,78095.44,0.0,0.66426,0.00013,27.50858]
[1776982487131,35.95,78095.31,0.0,0.66425,0.00013,27.50897]
[1776982492166,35.95,78095.35,0.0,0.66425,0.00013,27.5087]
[1776982497201,35.95,78094.49,0.0,0.66414,0.00013,27.51199]
[1776982502506,35.95,78096.11,0.0,0.66436,0.00013,27.50549]
[1776982505537,35.95,78101.87,0.0,0.66514,0.00013,27.48263]
[1776982511313,35.95,78107.75,0.0,0.66593,0.00013,27.45922]
[1776982516350,35.95,78106.86,0.0,0.66581,0.00013,27.46287]
[1776982517220,35.95,78106.86,0.0,0.66581,0.00013,27.46287]
[1776982517357,35.95,78097.38,0.0,0.66453,0.00013,27.50053]
[1776982518364,35.95,78091.39,0.0,0.66373,0.00013,27.52415]
[1776982523399,35.95,78090.44,0.0,0.66361,0.00013,27.52768]
[1776982528434,35.94,78089.98,0.0,0.66355,0.00013,27.52922]
[1776982533469,35.94,78089.64,0.0,0.66353,0.00013,27.52695]
[1776982535501,35.94,78089.7,0.0,0.66354,0.00013,27.52664]
[1776982540750,35.94,78086.45,0.0,0.66312,0.00013,27.53908]
[1776982540771,35.94,78080.43,0.0,0.66231,0.00013,27.56246]
[1776982541526,35.94,78070.98,0.0,0.66104,0.00014,27.59914]
[1776982542533,35.93,78075.49,0.0,0.66165,0.00013,27.58151]
[1776982547568,35.93,78077.47,0.0,0.66193,0.00013,27.57331]
[1776982553609,35.93,78075.0,0.0,0.66162,0.00013,27.58232]
[1776982558645,35.92,78075.21,0.0,0.66166,0.00014,27.58095]
[1776982564134,35.92,78075.97,0.0,0.66178,0.00013,27.57756]
[1776982565694,35.91,78081.43,0.0,0.66253,0.00013,27.55593]
[1776982567708,35.91,78085.65,0.0,0.6631,0.00013,27.53921]
[1776982569985,35.91,78088.16,0.0,0.66344,0.00013,27.52927]
[1776982570036,35.91,78093.89,0.0,0.66422,0.00013,27.50661]
[1776982570730,35.91,78104.78,0.0,0.66568,0.00013,27.4633]
[1776982571630,35.91,78104.78,0.0,0.66568,0.00013,27.4633]
[1776982571770,35.91,78104.78,0.0,0.66568,0.00013,27.4633]
[1776982571825,35.91,78109.42,0.0,0.66631,0.00013,27.44473]
[1776982575009,35.91,78113.64,0.0,0.66688,0.00013,27.42778]
[1776982580804,35.91,78121.43,0.0,0.66792,0.00013,27.39642]
[1776982581807,35.91,78128.64,0.0,0.66888,0.00013,27.36725]
[1776982586841,35.91,78130.15,0.0,0.66908,0.00013,27.36139]
[1776982590102,35.91,78130.32,0.0,0.6691,0.00013,27.36081]
[1776982590172,35.91,78137.34,0.0,0.67003,0.00013,27.33225]
[1776982590870,35.92,78147.57,0.0,0.6714,0.00013,27.29036]
[1776982591876,35.92,78143.11,0.0,0.67081,0.00013,27.30552]
[1776982592883,35.92,78137.81,0.0,0.6701,0.00013,27.32733]
[1776982596919,35.92,78137.24,0.0,0.67002,0.00013,27.32989]
[1776982599933,35.92,78130.75,0.0,0.66914,0.00013,27.35661]
[1776982601946,35.92,78126.65,0.0,0.66859,0.00013,27.37335]
[1776982606983,35.92,78125.46,0.0,0.66843,0.00013,27.37833]
[1776982612016,35.92,78125.68,0.0,0.66845,0.00013,27.37759]
[1776982617054,35.92,78125.69,0.0,0.66845,0.00013,27.37771]
[1776982620075,35.93,78115.31,0.0,0.66706,0.00013,27.41966]
[1776982621082,35.93,78107.89,0.0,0.66606,0.00013,27.44937]
[1776982626142,35.92,78120.7,0.0,0.66778,0.00013,27.39783]
[1776982626598,35.92,78120.7,0.0,0.66778,0.00013,27.39783]
[1776982627134,35.92,78138.84,0.0,0.67021,0.00013,27.32415]
[1776982628142,35.92,78143.76,0.0,0.67087,0.00013,27.30399]
[1776982630085,35.92,78145.48,0.0,0.6711,0.00013,27.29691]
[1776982630245,35.92,78145.48,0.0,0.6711,0.00013,27.29691]
[1776982630161,35.93,78151.81,0.0,0.67194,0.00013,27.27093]
[1776982631184,35.93,78163.93,0.0,0.67355,0.00013,27.22066]
[1776982631323,35.93,78163.93,0.0,0.67355,0.00013,27.22066]
[1776982632181,35.93,78176.9,0.0,0.67527,0.00013,27.16638]
[1776982632480,35.93,78176.9,0.0,0.67527,0.00013,27.16638]
[1776982632497,35.93,78176.9,0.0,0.67527,0.00013,27.16638]
[1776982632621,35.93,78176.9,0.0,0.67527,0.00013,27.16638]
[1776982633190,35.92,78180.44,0.0,0.67574,0.00013,27.1514]
[1776982634120,35.92,78180.44,0.0,0.67574,0.00013,27.1514]
[1776982634167,35.92,78180.44,0.0,0.67574,0.00013,27.1514]
[1776982634197,35.92,78180.25,0.0,0.67572,0.00013,27.15202]
[1776982638225,35.92,78186.49,0.0,0.67657,0.00013,27.12496]
[1776982638372,35.92,78186.49,0.0,0.67657,0.00013,27.12496]
[1776982641906,35.92,78187.18,0.0,0.67667,0.00013,27.12161]
[1776982646281,35.91,78179.98,0.0,0.67574,0.00013,27.15134]
[1776982647802,35.91,78179.98,0.0,0.67574,0.00013,27.15134]
[1776982647889,35.91,78179.89,0.0,0.67574,0.00013,27.15146]
[1776982653330,35.91,78180.19,0.0,0.67581,0.00013,27.14641]
[1776982656159,35.9,78180.62,0.0,0.67587,0.00013,27.14451]
[1776982656255,35.9,78180.62,0.0,0.67587,0.00013,27.14451]
[1776982656185,35.9,78197.46,0.0,0.6781,0.00013,27.07277]
[1776982657082,35.9,78197.46,0.0,0.6781,0.00013,27.07277]
[1776982657170,35.9,78220.99,0.0,0.68121,0.00013,26.97137]
[1776982657447,35.9,78220.99,0.0,0.68121,0.00013,26.97137]
[1776982658150,35.9,78220.99,0.0,0.68121,0.00013,26.97137]
[1776982658207,35.9,78220.99,0.0,0.68121,0.00013,26.97137]
[1776982658156,35.9,78219.24,0.0,0.68098,0.00013,26.97896]
[1776982659099,35.9,78219.24,0.0,0.68098,0.00013,26.97896]
[1776982659181,35.9,78219.24,0.0,0.68098,0.00013,26.97896]
[1776982659233,35.9,78219.24,0.0,0.68098,0.00013,26.97896]
[1776982659159,35.9,78204.24,0.0,0.679,0.00013,27.04386]
[1776982660133,35.9,78204.24,0.0,0.679,0.00013,27.04386]
[1776982660136,35.9,78204.24,0.0,0.679,0.00013,27.04386]
[1776982660234,35.91,78197.95,0.0,0.67816,0.00013,27.07093]
[1776982661801,35.91,78198.94,0.0,0.67829,0.00013,27.0667]
[1776982662404,35.91,78184.74,0.0,0.6764,0.00013,27.12736]
[1776982664418,35.91,78179.55,0.0,0.67571,0.00013,27.14948]
[1776982667439,35.91,78185.71,0.0,0.67652,0.00013,27.12362]
[1776982668446,35.91,78194.13,0.0,0.67763,0.00013,27.08792]
[1776982670460,35.91,78197.62,0.0,0.6781,0.00013,27.0728]
[1776982675496,35.91,78197.49,0.0,0.6781,0.00013,27.0729]
[1776982677509,35.9,78190.49,0.0,0.67718,0.00013,27.10258]
[1776982682544,35.9,78196.07,0.0,0.67791,0.00013,27.07893]
[1776982686573,35.9,78190.32,0.0,0.67716,0.00013,27.10313]
[1776982688587,35.9,78182.44,0.0,0.67611,0.00013,27.13662]
[1776982693622,35.91,78181.93,0.0,0.67604,0.00013,27.13903]
[1776982698660,35.91,78180.41,0.0,0.67583,0.00013,27.14575]
[1776982703695,35.91,78180.32,0.0,0.67581,0.00013,27.1464]
[1776982708730,35.91,78180.36,0.0,0.67581,0.00013,27.14649]
[1776982710744,35.91,78176.25,0.0,0.67526,0.00013,27.1639]
[1776982714773,35.91,78166.46,0.0,0.67397,0.00013,27.20179]
[1776982716788,35.91,78164.03,0.0,0.67364,0.00013,27.21194]
[1776982721823,35.91,78161.5,0.0,0.67331,0.00013,27.22247]
[1776982727866,35.91,78161.21,0.0,0.67327,0.00013,27.22366]
[1776982731994,35.91,78163.01,0.0,0.67351,0.00013,27.21617]
[1776982732063,35.91,78169.1,0.0,0.67432,0.00013,27.19075]
[1776982737937,35.91,78169.21,0.0,0.67433,0.00013,27.19048]
[1776982742972,35.92,78171.69,0.0,0.67465,0.00013,27.1803]
[1776982744987,35.92,78176.02,0.0,0.67523,0.00013,27.16215]
[1776982748012,35.91,78184.29,0.0,0.67633,0.00013,27.12714]
[1776982749017,35.91,78188.58,0.0,0.6769,0.00013,27.10885]
[1776982754051,35.91,78190.13,0.0,0.67712,0.00013,27.10179]
[1776982759090,35.91,78192.62,0.0,0.67746,0.00013,27.09071]
[1776982764124,35.9,78193.03,0.0,0.67753,0.00013,27.08851]
[1776982766139,35.9,78183.95,0.0,0.67633,0.00013,27.127]
[1776982768346,35.9,78184.74,0.0,0.67643,0.00013,27.12367]
[1776982768531,35.9,78184.57,0.0,0.67641,0.00013,27.12442]
[1776982769381,35.9,78184.57,0.0,0.67641,0.00013,27.12442]
[1776982769160,35.9,78214.46,0.0,0.68036,0.00013,26.99645]
[1776982769511,35.9,78214.46,0.0,0.68036,0.00013,26.99645]
[1776982769879,35.9,78214.46,0.0,0.68036,0.00013,26.99645]
[1776982770175,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982770595,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982770601,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982770765,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982770801,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982771189,35.9,78249.4,0.0,0.68495,0.00013,26.84368]
[1776982771237,35.9,78249.44,0.0,0.68497,0.00013,26.84029]
[1776982772601,35.9,78249.18,0.0,0.68493,0.00013,26.84157]
[1776982773256,35.9,78249.18,0.0,0.68493,0.00013,26.84157]
[1776982773327,35.9,78249.18,0.0,0.68493,0.00013,26.84157]
[1776982773332,35.91,78248.48,0.0,0.68484,0.00013,26.84478]
[1776982778539,35.91,78248.63,0.0,0.68484,0.00013,26.84475]
[1776982779238,35.91,78245.92,0.0,0.68448,0.00013,26.85685]
[1776982780469,35.91,78245.92,0.0,0.68448,0.00013,26.85685]
[1776982780779,35.91,78243.51,0.0,0.68416,0.00013,26.86759]
[1776982781113,35.91,78243.51,0.0,0.68416,0.00013,26.86759]
[1776982781279,35.91,78262.53,0.0,0.68665,0.00013,26.78331]
[1776982781511,35.91,78262.53,0.0,0.68665,0.00013,26.78331]
[1776982782384,35.91,78262.53,0.0,0.68665,0.00013,26.78331]
[1776982782267,35.91,78279.26,0.0,0.68883,0.00013,26.70844]
[1776982783314,35.91,78279.26,0.0,0.68883,0.00013,26.70844]
[1776982783337,35.91,78281.38,0.0,0.68911,0.00013,26.69884]
[1776982784640,35.91,78282.24,0.0,0.68922,0.00013,26.69498]
[1776982784725,35.91,78282.24,0.0,0.68922,0.00013,26.69498]
[1776982784935,35.91,78282.24,0.0,0.68922,0.00013,26.69498]
[1776982785289,35.91,78279.23,0.0,0.68883,0.00013,26.70856]
[1776982785705,35.91,78279.23,0.0,0.68883,0.00013,26.70856]
[1776982785930,35.91,78279.23,0.0,0.68883,0.00013,26.70856]
[1776982786296,35.91,78269.37,0.0,0.68755,0.00013,26.75241]
[1776982787303,35.91,78260.65,0.0,0.68642,0.00013,26.79133]
[1776982788310,35.91,78255.71,0.0,0.68577,0.00013,26.81348]
[1776982788797,35.91,78255.71,0.0,0.68577,0.00013,26.81348]
[1776982791333,35.91,78260.14,0.0,0.68633,0.00013,26.79425]
[1776982792814,35.91,78261.38,0.0,0.68649,0.00013,26.7889]
[1776982795361,35.92,78254.37,0.0,0.68556,0.00013,26.82057]
[1776982800396,35.92,78253.49,0.0,0.68542,0.00013,26.82521]
[1776982801403,35.92,78261.94,0.0,0.68652,0.00013,26.78782]
[1776982804424,35.93,78255.63,0.0,0.68569,0.00013,26.81637]
[1776982805468,35.93,78250.35,0.0,0.68499,0.00013,26.8399]
[1776982806449,35.93,78241.53,0.0,0.68383,0.00013,26.8789]
[1776982808464,35.93,78250.63,0.0,0.68502,0.00013,26.83895]
[1776982809471,35.93,78256.47,0.0,0.68578,0.00013,26.81321]
[1776982811485,35.93,78252.41,0.0,0.68524,0.00013,26.83151]
[1776982812492,35.93,78246.79,0.0,0.6845,0.00013,26.85647]
[1776982815515,35.93,78242.06,0.0,0.68388,0.00013,26.87748]
[1776982817532,35.93,78247.12,0.0,0.68453,0.00013,26.85539]
[1776982819772,35.94,78247.62,0.0,0.68459,0.00013,26.85338]
[1776982825590,35.94,78255.35,0.0,0.68559,0.00013,26.81993]
[1776982826597,35.94,78260.99,0.0,0.68632,0.00013,26.79503]
[1776982829291,35.94,78262.84,0.0,0.68656,0.00013,26.78695]
[1776982834505,35.95,78264.55,0.0,0.68677,0.00013,26.77702]
[1776982840283,35.95,78262.75,0.0,0.68651,0.00013,26.78584]
[1776982840369,35.95,78270.06,0.0,0.68746,0.00013,26.75339]
[1776982840701,35.95,78280.56,0.0,0.68882,0.00013,26.70648]
[1776982842828,35.96,78280.4,0.0,0.68879,0.00013,26.70743]
[1776982846289,35.96,78275.87,0.0,0.68819,0.00013,26.72842]
[1776982846293,35.96,78273.41,0.0,0.68786,0.00013,26.73966]
[1776982847248,35.96,78273.41,0.0,0.68786,0.00013,26.73966]
[1776982848523,35.96,78268.76,0.0,0.68725,0.00013,26.76084]
[1776982848756,35.96,78262.3,0.0,0.6864,0.00013,26.78979]
[1776982851777,35.97,78258.32,0.0,0.68587,0.00013,26.80788]
[1776982856811,35.97,78258.35,0.0,0.68585,0.00013,26.80842]
[1776982858826,35.97,78254.29,0.0,0.68532,0.00013,26.82665]
[1776982863861,35.98,78253.6,0.0,0.68521,0.00013,26.8303]
[1776982866882,35.98,78249.22,0.0,0.68463,0.00013,26.84996]
[1776982871917,35.98,78247.93,0.0,0.68445,0.00013,26.85614]
[1776982875945,35.98,78241.27,0.0,0.68356,0.00013,26.88579]
[1776982876952,35.99,78237.04,0.0,0.68301,0.00013,26.90437]
[1776982881988,35.99,78231.78,0.0,0.68231,0.00013,26.92756]
[1776982885009,35.99,78236.61,0.0,0.68294,0.00013,26.9066]
[1776982886015,35.99,78244.97,0.0,0.68403,0.00013,26.87004]
[1776982888038,35.99,78251.97,0.0,0.68494,0.00013,26.8394]
[1776982889040,35.99,78259.83,0.0,0.68597,0.00013,26.80476]
[1776982894074,35.99,78263.84,0.0,0.68649,0.00013,26.78435]
[1776982895082,35.99,78259.53,0.0,0.68592,0.00013,26.80362]
[1776982900117,36.0,78261.07,0.0,0.68611,0.00013,26.79741]
[1776982903138,36.0,78255.65,0.0,0.68539,0.00013,26.82178]
[1776982908172,36.0,78251.61,0.0,0.68485,0.00013,26.84012]
[1776982909180,36.0,78237.3,0.0,0.68297,0.00013,26.90297]
[1776982910187,36.0,78227.59,0.0,0.6817,0.00013,26.94526]
[1776982915221,36.0,78227.52,0.0,0.68169,0.00013,26.94554]
[1776982920338,36.0,78226.04,0.0,0.6815,0.00013,26.95193]
[1776982926299,36.0,78223.13,0.0,0.68112,0.00013,26.96444]
[1776982931334,36.0,78228.9,0.0,0.68187,0.00013,26.93938]
[1776982934355,36.0,78232.85,0.0,0.68239,0.00013,26.92223]
[1776982939390,36.0,78227.67,0.0,0.68171,0.00013,26.94488]
[1776982940421,36.0,78227.67,0.0,0.68171,0.00013,26.94488]
[1776982940506,36.0,78223.41,0.0,0.68115,0.00013,26.96336]
[1776982940685,36.0,78223.41,0.0,0.68115,0.00013,26.96336]
[1776982942529,36.0,78219.85,0.0,0.68068,0.00013,26.97876]
[1776982944493,36.0,78219.53,0.0,0.68064,0.00013,26.98011]
[1776982947780,36.0,78215.82,0.0,0.68016,0.00013,26.99596]
[1776982948456,36.0,78207.35,0.0,0.67904,0.00013,27.03231]
[1776982953490,36.0,78207.59,0.0,0.6791,0.00013,27.02763]
[1776982958526,36.0,78204.54,0.0,0.67871,0.00013,27.04026]
[1776982963560,36.0,78204.85,0.0,0.67876,0.00013,27.03857]
[1776982968596,35.99,78202.9,0.0,0.67851,0.00013,27.04652]
[1776982973631,35.99,78201.77,0.0,0.67837,0.00013,27.05096]
[1776982978666,35.99,78201.5,0.0,0.67835,0.00013,27.05172]
[1776982982694,35.99,78193.15,0.0,0.67726,0.00013,27.08693]
[1776982987249,35.98,78189.37,0.0,0.67677,0.00013,27.1026]
[1776982987534,35.98,78187.01,0.0,0.67646,0.00013,27.11247]
[1776982988407,35.98,78187.01,0.0,0.67646,0.00013,27.11247]
[1776982988493,35.98,78182.51,0.0,0.67586,0.00013,27.13136]
[1776982988737,35.98,78178.33,0.0,0.67531,0.00013,27.1489]
[1776982993772,35.98,78180.16,0.0,0.67557,0.00013,27.14072]
[1776982998808,35.98,78180.53,0.0,0.67563,0.00013,27.13862]
[1776983003843,35.97,78180.13,0.0,0.6756,0.00013,27.13977]
[1776983007871,35.97,78184.72,0.0,0.67622,0.00013,27.12003]
[1776983008879,35.97,78190.16,0.0,0.67694,0.00013,27.09694]
[1776983009886,35.97,78194.17,0.0,0.67747,0.00013,27.07985]
[1776983014921,35.97,78196.74,0.0,0.67783,0.00013,27.06538]
[1776983019956,35.96,78201.35,0.0,0.67845,0.00013,27.04549]
[1776983020963,35.96,78205.38,0.0,0.67898,0.00013,27.02819]
[1776983025998,35.96,78206.41,0.0,0.67912,0.00013,27.02355]
[1776983031034,35.96,78205.94,0.0,0.67907,0.00013,27.02536]
[1776983036069,35.96,78208.47,0.0,0.67941,0.00013,27.01435]
[1776983040097,35.96,78216.32,0.0,0.68044,0.00013,26.98044]
[1776983041104,35.96,78221.69,0.0,0.68115,0.00013,26.95722]
[1776983043428,35.96,78224.28,0.0,0.68149,0.00013,26.94601]
[1776983045071,35.96,78224.55,0.0,0.68152,0.00013,26.94489]
[1776983045429,35.96,78224.55,0.0,0.68152,0.00013,26.94489]
[1776983048153,35.96,78219.64,0.0,0.68088,0.00013,26.96622]
[1776983053188,35.96,78221.21,0.0,0.68108,0.00013,26.95945]
[1776983054527,35.96,78221.21,0.0,0.68108,0.00013,26.95945]
[1776983054625,35.96,78221.65,0.0,0.68114,0.00013,26.95756]
[1776983058521,35.96,78221.32,0.0,0.6811,0.00013,26.959]
[1776983058539,35.96,78221.3,0.0,0.68109,0.00013,26.95912]
[1776983064265,35.96,78222.04,0.0,0.68119,0.00013,26.95601]
[1776983069300,35.96,78221.41,0.0,0.6811,0.00013,26.95884]
[1776983071313,35.96,78217.04,0.0,0.68054,0.00013,26.97446]
[1776983073196,35.96,78217.06,0.0,0.68054,0.00013,26.97438]
[1776983074450,35.96,78215.85,0.0,0.68038,0.00013,26.97961]
[1776983076113,35.96,78215.34,0.0,0.68032,0.00013,26.98182]
[1776983076349,35.96,78219.99,0.0,0.68093,0.00013,26.96174]
[1776983077356,35.96,78224.44,0.0,0.68151,0.00013,26.94248]
[1776983082391,35.96,78225.89,0.0,0.6817,0.00013,26.9364]
[1776983088433,35.97,78226.13,0.0,0.68172,0.00013,26.9356]
[1776983093468,35.97,78226.6,0.0,0.68178,0.00013,26.93376]
[1776983098503,35.97,78225.79,0.0,0.68167,0.00013,26.93747]
[1776983101641,35.97,78225.75,0.0,0.68166,0.00013,26.93772]
[1776983102189,35.97,78225.75,0.0,0.68166,0.00013,26.93772]
[1776983102584,35.97,78225.75,0.0,0.68166,0.00013,26.93772]
[1776983102646,35.97,78220.8,0.0,0.68101,0.00013,26.95924]
[1776983105562,35.97,78216.47,0.0,0.68044,0.00013,26.978]
[1776983110597,35.97,78216.66,0.0,0.68046,0.00013,26.97716]
[1776983115632,35.97,78219.41,0.0,0.68082,0.00013,26.96525]
[1776983117646,35.97,78215.6,0.0,0.68032,0.00013,26.98169]
[1776983123688,35.97,78214.63,0.0,0.6802,0.00013,26.98578]
[1776983128723,35.97,78217.38,0.0,0.68056,0.00013,26.97383]
[1776983132402,35.97,78217.16,0.0,0.68055,0.00013,26.97142]
[1776983132751,35.97,78209.68,0.0,0.67957,0.00013,27.00362]
[1776983137786,35.97,78207.59,0.0,0.6793,0.00013,27.01235]
[1776983142823,35.96,78204.0,0.0,0.67883,0.00013,27.02749]
[1776983146020,35.96,78204.27,0.0,0.67887,0.00013,27.02622]
[1776983146255,35.96,78204.27,0.0,0.67887,0.00013,27.02622]
[1776983146336,35.96,78195.42,0.0,0.6777,0.00013,27.06393]
[1776983146853,35.96,78184.36,0.0,0.67624,0.00013,27.11072]
[1776983149313,35.96,78182.21,0.0,0.67596,0.00013,27.11967]
[1776983149352,35.96,78181.77,0.0,0.67591,0.00013,27.12139]
[1776983150286,35.96,78181.77,0.0,0.67591,0.00013,27.12139]
[1776983150337,35.96,78181.77,0.0,0.67591,0.00013,27.12139]
[1776983150688,35.96,78180.69,0.0,0.67577,0.00013,27.12581]
[1776983151271,35.96,78180.69,0.0,0.67577,0.00013,27.12581]
[1776983156923,35.95,78183.96,0.0,0.67623,0.00013,27.11113]
[1776983161958,35.95,78182.24,0.0,0.67601,0.00013,27.1178]
[1776983166993,35.95,78181.83,0.0,0.67598,0.00013,27.11894]
[1776983172028,35.94,78182.98,0.0,0.67615,0.00013,27.1135]
[1776983176056,35.94,78178.82,0.0,0.67561,0.00013,27.1306]
[1776983181091,35.93,78177.83,0.0,0.67549,0.00013,27.13416]
[1776983186128,35.93,78181.66,0.0,0.67602,0.00013,27.11744]
[1776983191170,35.93,78181.2,0.0,0.67599,0.00013,27.11556]
[1776983196205,35.92,78187.83,0.0,0.67688,0.00013,27.08702]
[1776983197212,35.92,78193.22,0.0,0.6776,0.00013,27.06404]
[1776983203254,35.92,78195.72,0.0,0.67794,0.00013,27.05308]
[1776983208289,35.92,78199.59,0.0,0.67846,0.00013,27.03631]
[1776983213323,35.92,78200.58,0.0,0.67859,0.00013,27.03187]
[1776983219366,35.92,78203.68,0.0,0.67901,0.00013,27.01839]
[1776983224401,35.92,78203.91,0.0,0.67904,0.00013,27.01723]
[1776983229436,35.91,78202.53,0.0,0.67887,0.00013,27.02295]
[1776983235478,35.91,78203.04,0.0,0.67894,0.00013,27.02049]
[1776983240513,35.91,78203.35,0.0,0.67899,0.00013,27.01891]
[1776983242527,35.91,78209.25,0.0,0.67977,0.00013,26.99345]
[1776983244569,35.91,78210.26,0.0,0.67991,0.00013,26.98906]
[1776983245417,35.91,78211.01,0.0,0.68001,0.00013,26.9858]
[1776983245549,35.91,78212.47,0.0,0.6802,0.00013,26.97948]
[1776983246556,35.91,78219.39,0.0,0.68111,0.00013,26.94951]
[1776983251590,35.91,78219.08,0.0,0.68109,0.00013,26.94756]
[1776983256626,35.91,78218.8,0.0,0.68105,0.00013,26.94873]
[1776983261663,35.91,78218.77,0.0,0.68105,0.00013,26.94879]
[1776983263682,35.91,78228.21,0.0,0.68229,0.00013,26.9077]
[1776983268718,35.91,78229.54,0.0,0.68246,0.00013,26.902]
[1776983273752,35.91,78228.69,0.0,0.68235,0.00013,26.90586]
[1776983277781,35.91,78234.68,0.0,0.68313,0.00013,26.8798]
[1776983282816,35.91,78229.53,0.0,0.68245,0.00013,26.90261]
[1776983286847,35.91,78225.68,0.0,0.68194,0.00013,26.91956]
[1776983291886,35.92,78225.42,0.0,0.6819,0.00013,26.92083]
[1776983296921,35.92,78224.49,0.0,0.68177,0.00013,26.92504]
[1776983301956,35.92,78227.51,0.0,0.68216,0.00013,26.91208]
[1776983306992,35.92,78229.33,0.0,0.6824,0.00013,26.90438]
[1776983312027,35.92,78235.97,0.0,0.68328,0.00013,26.87229]
[1776983314943,35.92,78240.71,0.0,0.68389,0.00013,26.85174]
[1776983315048,35.92,78245.96,0.0,0.68458,0.00013,26.82862]
[1776983316838,35.92,78245.96,0.0,0.68458,0.00013,26.82862]
[1776983316926,35.92,78249.88,0.0,0.68509,0.00013,26.81142]
[1776983317254,35.92,78249.88,0.0,0.68509,0.00013,26.81142]
[1776983317701,35.92,78249.88,0.0,0.68509,0.00013,26.81142]
[1776983317764,35.92,78249.88,0.0,0.68509,0.00013,26.81142]
[1776983317784,35.92,78262.35,0.0,0.68672,0.00013,26.75619]
[1776983318789,35.92,78262.35,0.0,0.68672,0.00013,26.75619]
[1776983318850,35.92,78277.8,0.0,0.68874,0.00013,26.68685]
[1776983319495,35.92,78279.72,0.0,0.68899,0.00013,26.67815]
[1776983325120,35.92,78279.93,0.0,0.68902,0.00013,26.67711]
[1776983330154,35.92,78277.79,0.0,0.68874,0.00013,26.6869]
[1776983333176,35.92,78273.23,0.0,0.68814,0.00013,26.70747]
[1776983336197,35.92,78268.4,0.0,0.68751,0.00013,26.72913]
[1776983338514,35.92,78268.4,0.0,0.68751,0.00013,26.72913]
[1776983344253,35.92,78268.84,0.0,0.68757,0.00013,26.72703]
[1776983348351,35.92,78264.6,0.0,0.68702,0.00013,26.74587]
[1776983354322,35.92,78263.39,0.0,0.68687,0.00013,26.75102]
[1776983357344,35.92,78256.3,0.0,0.68594,0.00013,26.78267]
[1776983358355,35.92,78251.07,0.0,0.68525,0.00013,26.80602]
[1776983359362,35.92,78245.75,0.0,0.68455,0.00013,26.82966]
[1776983360368,35.92,78241.65,0.0,0.68401,0.00013,26.84784]
[1776983363390,35.93,78236.73,0.0,0.68336,0.00013,26.86974]
[1776983367418,35.93,78232.0,0.0,0.68273,0.00013,26.89072]
[1776983372453,35.93,78231.41,0.0,0.68266,0.00013,26.89026]
[1776983377256,35.93,78229.42,0.0,0.68239,0.00013,26.89917]
[1776983377433,35.93,78229.42,0.0,0.68239,0.00013,26.89917]
[1776983378126,35.93,78227.4,0.0,0.68212,0.00013,26.90803]
[1776983378187,35.93,78227.4,0.0,0.68212,0.00013,26.90803]
[1776983378501,35.93,78217.99,0.0,0.68088,0.00013,26.9489]
[1776983379830,35.93,78217.99,0.0,0.68088,0.00013,26.9489]
[1776983379933,35.93,78211.96,0.0,0.68009,0.00013,26.975]
[1776983381366,35.93,78210.61,0.0,0.67991,0.00013,26.98079]
[1776983381523,35.93,78210.11,0.0,0.67984,0.00013,26.98292]
[1776983386557,35.93,78205.79,0.0,0.67928,0.00013,27.00137]
[1776983387308,35.93,78205.79,0.0,0.67928,0.00013,27.00137]
[1776983387565,35.93,78205.95,0.0,0.6793,0.00013,27.00064]
[1776983390585,35.93,78202.21,0.0,0.67881,0.00013,27.01654]
[1776983395621,35.93,78200.79,0.0,0.67863,0.00013,27.02234]
[1776983400656,35.92,78199.56,0.0,0.67848,0.00013,27.02729]
[1776983405691,35.92,78201.66,0.0,0.67876,0.00013,27.01799]
[1776983410726,35.92,78200.81,0.0,0.67866,0.00013,27.02136]
[1776983415762,35.92,78200.58,0.0,0.67864,0.00013,27.02209]
[1776983420797,35.92,78203.45,0.0,0.67902,0.00013,27.00956]
[1776983421804,35.92,78207.6,0.0,0.67957,0.00013,26.99169]
[1776983422810,35.92,78213.26,0.0,0.68032,0.00013,26.96728]
[1776983427846,35.92,78216.96,0.0,0.6808,0.00013,26.95132]
[1776983432881,35.92,78216.58,0.0,0.68077,0.00013,26.9497]
[1776983437916,35.92,78219.56,0.0,0.68116,0.00013,26.93683]
[1776983442951,35.92,78219.39,0.0,0.68114,0.00013,26.93762]
[1776983450000,35.92,78220.14,0.0,0.68123,0.00013,26.93441]
[1776983455036,35.92,78219.29,0.0,0.68112,0.00013,26.93812]
[1776983460071,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983460748,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983460788,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983460856,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983460896,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983461028,35.92,78218.61,0.0,0.68103,0.00013,26.94109]
[1776983461078,35.92,78222.57,0.0,0.68155,0.00013,26.9239]
[1776983461352,35.92,78222.57,0.0,0.68155,0.00013,26.9239]
[1776983462085,35.92,78223.93,0.0,0.68173,0.00013,26.918]
[1776983467119,35.92,78221.54,0.0,0.68141,0.00013,26.9285]
[1776983472811,35.92,78221.44,0.0,0.6814,0.00013,26.92901]
[1776983473427,35.92,78221.44,0.0,0.6814,0.00013,26.92903]
[1776983473514,35.92,78222.55,0.0,0.68154,0.00013,26.92422]
[1776983474170,35.92,78227.57,0.0,0.6822,0.00013,26.90239]
[1776983478199,35.92,78233.98,0.0,0.68304,0.00013,26.87459]
[1776983483235,35.92,78231.96,0.0,0.68277,0.00013,26.88373]
[1776983488269,35.93,78231.91,0.0,0.68275,0.00013,26.88424]
[1776983493305,35.93,78232.31,0.0,0.68281,0.00013,26.87946]
[1776983494312,35.93,78237.91,0.0,0.68355,0.00013,26.85499]
[1776983496326,35.93,78241.79,0.0,0.68405,0.00013,26.83812]
[1776983503374,35.93,78243.99,0.0,0.68432,0.00013,26.82917]
[1776983508411,35.94,78247.55,0.0,0.68477,0.00013,26.81399]
[1776983510425,35.94,78252.22,0.0,0.68538,0.00013,26.79358]
[1776983512439,35.94,78247.94,0.0,0.68481,0.00013,26.81276]
[1776983517474,35.94,78248.36,0.0,0.68485,0.00013,26.81151]
[1776983522509,35.95,78248.72,0.0,0.68488,0.00013,26.81052]
[1776983527544,35.95,78248.23,0.0,0.6848,0.00013,26.81328]
[1776983532578,35.96,78248.98,0.0,0.68488,0.00013,26.81058]
[1776983537614,35.96,78249.65,0.0,0.68495,0.00013,26.80826]
[1776983542648,35.96,78251.44,0.0,0.68517,0.00013,26.80102]
[1776983547684,35.97,78251.43,0.0,0.68515,0.00013,26.80175]
[1776983552719,35.97,78251.62,0.0,0.68517,0.00013,26.79826]
[1776983557754,35.98,78251.05,0.0,0.68507,0.00013,26.80147]
[1776983562791,35.98,78251.55,0.0,0.68512,0.00013,26.79995]
[1776983567827,35.98,78252.76,0.0,0.68526,0.00013,26.7953]
[1776983572863,35.99,78251.65,0.0,0.6851,0.00013,26.80091]
[1776983578905,35.99,78251.28,0.0,0.68502,0.00013,26.80335]
[1776983581926,36.0,78244.98,0.0,0.68419,0.00013,26.83149]
[1776983582933,36.0,78241.14,0.0,0.68368,0.00013,26.84845]
[1776983587967,36.0,78239.14,0.0,0.68341,0.00013,26.85766]
[1776983591996,36.0,78250.79,0.0,0.68493,0.00013,26.80681]
[1776983593003,36.0,78262.18,0.0,0.68641,0.00013,26.75653]
[1776983595017,36.01,78263.73,0.0,0.6866,0.00013,26.75001]
[1776983596771,36.01,78264.86,0.0,0.68674,0.00013,26.74516]
[1776983597033,36.01,78268.72,0.0,0.68724,0.00013,26.72815]
[1776983598040,36.01,78272.79,0.0,0.68777,0.00013,26.71018]
[1776983600569,36.01,78274.33,0.0,0.68796,0.00013,26.70373]
[1776983600748,36.01,78274.33,0.0,0.68796,0.00013,26.70373]
[1776983601061,36.01,78271.97,0.0,0.68764,0.00013,26.7145]
[1776983606095,36.02,78272.1,0.0,0.68763,0.00013,26.71498]
[1776983611131,36.03,78270.01,0.0,0.68735,0.00013,26.72197]
[1776983615480,36.03,78270.11,0.0,0.68734,0.00013,26.72229]
[1776983621202,36.04,78265.29,0.0,0.68668,0.00013,26.74485]
[1776983626238,36.04,78262.29,0.0,0.68627,0.00013,26.75899]
[1776983628251,36.04,78257.28,0.0,0.6856,0.00013,26.78164]
[1776983633288,36.05,78257.87,0.0,0.68566,0.00013,26.77974]
[1776983639330,36.05,78258.12,0.0,0.68567,0.00013,26.77945]
[1776983641265,36.05,78258.12,0.0,0.68567,0.00013,26.77945]
[1776983641840,36.06,78272.32,0.0,0.68751,0.00013,26.71672]
[1776983647873,36.06,78269.45,0.0,0.68711,0.00013,26.73047]
[1776983654435,36.07,78271.65,0.0,0.68736,0.00013,26.72213]
[1776983659471,36.08,78272.7,0.0,0.68747,0.00013,26.71836]
[1776983664505,36.08,78273.01,0.0,0.68749,0.00013,26.71787]
[1776983669541,36.09,78272.82,0.0,0.68744,0.00013,26.71957]
[1776983675277,36.09,78271.3,0.0,0.68724,0.00013,26.72349]
[1776983677270,36.09,78271.58,0.0,0.68727,0.00013,26.72272]
[1776983681766,36.1,78272.36,0.0,0.68735,0.00013,26.72006]
[1776983683341,36.1,78257.16,0.0,0.68536,0.00013,26.78776]
[1776983683641,36.1,78248.31,0.0,0.6842,0.00013,26.82664]
[1776983688675,36.1,78251.72,0.0,0.68464,0.00013,26.812]
[1776983692703,36.1,78247.88,0.0,0.68413,0.00013,26.82907]
[1776983697739,36.11,78246.65,0.0,0.68396,0.00013,26.8347]
[1776983699733,36.11,78245.55,0.0,0.68382,0.00013,26.83956]
[1776983701283,36.11,78245.78,0.0,0.68385,0.00013,26.8386]
[1776983706802,36.11,78246.17,0.0,0.68389,0.00013,26.83718]
[1776983709823,36.11,78258.36,0.0,0.68548,0.00013,26.78378]
[1776983710830,36.11,78265.77,0.0,0.68644,0.00013,26.75114]
[1776983715865,36.11,78266.62,0.0,0.68653,0.00013,26.74798]
[1776983718197,36.11,78266.62,0.0,0.68653,0.00013,26.74798]
[1776983723920,36.12,78269.65,0.0,0.6869,0.00013,26.73554]
[1776983728956,36.12,78270.28,0.0,0.68697,0.00013,26.7334]
[1776983733991,36.13,78271.03,0.0,0.68706,0.00013,26.72741]
[1776983739027,36.13,78270.98,0.0,0.68703,0.00013,26.72837]
[1776983741963,36.13,78271.7,0.0,0.68712,0.00013,26.72547]
[1776983742048,36.13,78277.82,0.0,0.68791,0.00013,26.69841]
[1776983745274,36.13,78280.66,0.0,0.68828,0.00013,26.68568]
[1776983748089,36.13,78284.42,0.0,0.68877,0.00013,26.66865]
[1776983749097,36.13,78288.49,0.0,0.6893,0.00013,26.65039]
[1776983754132,36.13,78289.35,0.0,0.68941,0.00013,26.64651]
[1776983759167,36.13,78291.29,0.0,0.68967,0.00013,26.63778]
[1776983762187,36.13,78287.26,0.0,0.68914,0.00013,26.65588]
[1776983764202,36.13,78290.91,0.0,0.68962,0.00013,26.63948]
[1776983765209,36.13,78297.21,0.0,0.69043,0.00013,26.61112]
[1776983766215,36.13,78300.82,0.0,0.6909,0.00013,26.59482]
[1776983771255,36.13,78299.14,0.0,0.69068,0.00013,26.60262]
[1776983772262,36.13,78294.34,0.0,0.69005,0.00013,26.62431]
[1776983777297,36.13,78292.31,0.0,0.68979,0.00013,26.63355]
[1776983782333,36.13,78290.96,0.0,0.68961,0.00013,26.63971]
[1776983786360,36.14,78283.37,0.0,0.68863,0.00013,26.67382]
[1776983788375,36.14,78276.37,0.0,0.68772,0.00013,26.70505]
[1776983793410,36.13,78275.7,0.0,0.68765,0.00013,26.7045]
[1776983800011,36.14,78274.68,0.0,0.68751,0.00013,26.70935]
[1776983802481,36.14,78285.03,0.0,0.68883,0.00013,26.66413]
[1776983803832,36.14,78285.03,0.0,0.68883,0.00013,26.66413]
[1776983803837,36.14,78295.54,0.0,0.69018,0.00013,26.61715]
[1776983805203,36.14,78295.54,0.0,0.69018,0.00013,26.61715]
[1776983805244,36.14,78297.16,0.0,0.69039,0.00013,26.60989]
[1776983810782,36.14,78294.87,0.0,0.69009,0.00013,26.62042]
[1776983816579,36.15,78296.74,0.0,0.69032,0.00013,26.6123]
[1776983817588,36.15,78289.37,0.0,0.68937,0.00013,26.64548]
[1776983822625,36.15,78287.6,0.0,0.68914,0.00013,26.65346]
[1776983827660,36.15,78289.77,0.0,0.68942,0.00013,26.64375]
[1776983830681,36.15,78294.28,0.0,0.69,0.00013,26.62354]
[1776983832695,36.15,78300.24,0.0,0.69077,0.00013,26.59676]
[1776983835716,36.15,78304.04,0.0,0.69125,0.00013,26.57979]
[1776983840751,36.15,78303.77,0.0,0.69121,0.00013,26.58138]
[1776983843772,36.15,78295.95,0.0,0.69019,0.00013,26.61687]
[1776983846793,36.15,78292.24,0.0,0.68971,0.00013,26.63365]
[1776983849003,36.15,78291.71,0.0,0.68964,0.00013,26.63605]
[1776983849280,36.15,78291.71,0.0,0.68964,0.00013,26.63605]
[1776983849892,36.15,78291.71,0.0,0.68964,0.00013,26.63607]
[1776983849942,36.15,78274.87,0.0,0.68745,0.00013,26.71156]
[1776983850821,36.16,78267.38,0.0,0.68648,0.00013,26.74495]
[1776983854254,36.15,78267.49,0.0,0.68651,0.00013,26.74096]
[1776983857271,36.15,78266.33,0.0,0.68637,0.00013,26.74586]
[1776983861664,36.15,78265.51,0.0,0.68627,0.00013,26.74907]
[1776983862628,36.15,78265.61,0.0,0.68629,0.00013,26.74855]
[1776983863606,36.15,78266.95,0.0,0.68646,0.00013,26.74278]
[1776983866872,36.15,78268.23,0.0,0.68661,0.00013,26.7376]
[1776983867281,36.15,78268.23,0.0,0.68661,0.00013,26.7376]
[1776983867333,36.15,78268.23,0.0,0.68661,0.00013,26.7376]
[1776983869281,36.16,78267.34,0.0,0.68648,0.00013,26.74186]
[1776983874990,36.16,78267.64,0.0,0.68649,0.00013,26.74166]
[1776983880027,36.17,78267.19,0.0,0.68641,0.00013,26.74445]
[1776983881424,36.17,78267.19,0.0,0.68641,0.00013,26.74445]
[1776983881517,36.17,78267.19,0.0,0.68641,0.00013,26.74445]
[1776983882041,36.17,78261.19,0.0,0.68562,0.00013,26.77123]
[1776983884056,36.17,78257.42,0.0,0.68513,0.00013,26.78806]
[1776983889090,36.18,78255.0,0.0,0.6848,0.00013,26.7992]
[1776983893119,36.18,78262.58,0.0,0.68577,0.00013,26.76628]
[1776983894126,36.18,78269.44,0.0,0.68666,0.00013,26.73613]
[1776983899163,36.18,78270.11,0.0,0.68673,0.00013,26.73397]
[1776983904198,36.19,78270.14,0.0,0.68671,0.00013,26.73462]
[1776983909233,36.19,78268.21,0.0,0.68644,0.00013,26.74388]
[1776983914268,36.2,78267.23,0.0,0.68631,0.00013,26.74558]
[1776983919303,36.2,78267.27,0.0,0.68629,0.00013,26.74611]
[1776983924337,36.21,78269.57,0.0,0.68657,0.00013,26.73664]
[1776983929373,36.21,78270.11,0.0,0.68662,0.00013,26.73499]
[1776983934408,36.21,78269.48,0.0,0.68652,0.00013,26.73849]
[1776983939443,36.22,78267.71,0.0,0.68627,0.00013,26.74698]
[1776983944478,36.22,78270.45,0.0,0.68661,0.00013,26.73555]
[1776983946491,36.22,78274.38,0.0,0.68711,0.00013,26.71846]
[1776983951529,36.23,78274.71,0.0,0.68713,0.00013,26.71778]
[1776983956563,36.23,78272.72,0.0,0.68685,0.00013,26.7274]
[1776983961600,36.24,78273.8,0.0,0.68697,0.00013,26.72337]
[1776983966635,36.24,78270.29,0.0,0.68649,0.00013,26.73975]
[1776983971670,36.25,78270.75,0.0,0.68655,0.00013,26.73502]
[1776983976704,36.25,78268.88,0.0,0.68629,0.00013,26.74392]
[1776983981740,36.26,78269.5,0.0,0.68636,0.00013,26.74184]
[1776983982999,36.26,78269.5,0.0,0.68636,0.00013,26.74184]
[1776983983554,36.26,78269.5,0.0,0.68636,0.00013,26.74184]
[1776983983900,36.26,78269.84,0.0,0.6864,0.00013,26.74048]
[1776983983958,36.26,78269.84,0.0,0.6864,0.00013,26.74048]
[1776983984003,36.26,78279.44,0.0,0.68764,0.00013,26.69818]
[1776983984764,36.26,78284.67,0.0,0.68831,0.00013,26.67489]
[1776983989798,36.26,78279.19,0.0,0.68761,0.00013,26.69902]
[1776983995840,36.26,78276.88,0.0,0.68728,0.00013,26.71027]
[1776983998842,36.26,78273.58,0.0,0.68685,0.00013,26.72518]
[1776983999186,36.26,78273.58,0.0,0.68685,0.00013,26.72518]
[1776984002045,36.27,78273.47,0.0,0.68682,0.00013,26.72609]
[1776984003255,36.27,78274.9,0.0,0.687,0.00013,26.71991]
[1776984003277,36.27,78274.9,0.0,0.687,0.00013,26.71991]
[1776984004257,36.27,78277.07,0.0,0.68728,0.00013,26.71046]
[1776984006395,36.27,78277.51,0.0,0.68733,0.00013,26.70882]
[1776984007275,36.27,78277.56,0.0,0.68733,0.00013,26.70875]
[1776984007719,36.27,78276.44,0.0,0.68718,0.00013,26.71385]
[1776984009275,36.27,78276.74,0.0,0.68722,0.00013,26.71267]
[1776984014752,36.28,78276.21,0.0,0.68713,0.00013,26.71585]
[1776984014843,36.28,78276.21,0.0,0.68713,0.00013,26.71585]
[1776984015985,36.28,78265.56,0.0,0.68574,0.00013,26.76302]
[1776984021021,36.28,78263.48,0.0,0.68546,0.00013,26.77253]
[1776984030084,36.29,78263.74,0.0,0.68547,0.00013,26.77207]
[1776984035119,36.29,78267.64,0.0,0.68599,0.00013,26.752]
[1776984040154,36.29,78259.81,0.0,0.68496,0.00013,26.78679]
[1776984046196,36.29,78258.76,0.0,0.68481,0.00013,26.79174]
[1776984051231,36.3,78261.56,0.0,0.68517,0.00013,26.77982]
[1776984056266,36.3,78261.78,0.0,0.68518,0.00013,26.77922]
[1776984061300,36.3,78258.75,0.0,0.68478,0.00013,26.7928]
[1776984066336,36.3,78258.23,0.0,0.68471,0.00013,26.79535]
[1776984068350,36.3,78261.99,0.0,0.68519,0.00013,26.77902]
[1776984073385,36.31,78265.35,0.0,0.68562,0.00013,26.76466]
[1776984075399,36.31,78269.11,0.0,0.6861,0.00013,26.74834]
[1776984080434,36.31,78267.05,0.0,0.68582,0.00013,26.75785]
[1776984085469,36.31,78264.0,0.0,0.68541,0.00013,26.77161]
[1776984090504,36.31,78263.49,0.0,0.68534,0.00013,26.7742]
[1776984091511,36.31,78269.18,0.0,0.68609,0.00013,26.74598]
[1776984096546,36.32,78269.42,0.0,0.68611,0.00013,26.7454]
[1776984098563,36.32,78273.69,0.0,0.68666,0.00013,26.7268]
[1776984098916,36.32,78273.69,0.0,0.68666,0.00013,26.7268]
[1776984099569,36.32,78287.82,0.0,0.68849,0.00013,26.66415]
[1776984100025,36.32,78287.82,0.0,0.68849,0.00013,26.66415]
[1776984100576,36.32,78298.5,0.0,0.68986,0.00013,26.61647]
[1776984102638,36.32,78300.83,0.0,0.69017,0.00013,26.60568]
[1776984108632,36.32,78301.73,0.0,0.69029,0.00013,26.60161]
[1776984111653,36.32,78305.42,0.0,0.69076,0.00013,26.58505]
[1776984116688,36.32,78306.71,0.0,0.69093,0.00013,26.57933]
[1776984121723,36.32,78304.03,0.0,0.69058,0.00013,26.59146]
[1776984126757,36.32,78303.37,0.0,0.6905,0.00013,26.59446]
[1776984131793,36.32,78304.59,0.0,0.69065,0.00013,26.58904]
[1776984137835,36.32,78304.33,0.0,0.69062,0.00013,26.59027]
[1776984142870,36.32,78305.77,0.0,0.6908,0.00013,26.58385]
[1776984148912,36.32,78306.07,0.0,0.69084,0.00013,26.58258]
[1776984153949,36.32,78305.85,0.0,0.69082,0.00013,26.58028]
[1776984158985,36.32,78305.26,0.0,0.69075,0.00013,26.58299]
[1776984166188,36.32,78304.48,0.0,0.69064,0.00013,26.58653]
[1776984166244,36.32,78304.48,0.0,0.69064,0.00013,26.58653]
[1776984166290,36.32,78291.46,0.0,0.68897,0.00013,26.64478]
[1776984167041,36.32,78281.99,0.0,0.68775,0.00013,26.6868]
[1776984169055,36.32,78280.45,0.0,0.68755,0.00013,26.69344]
[1776984174089,36.32,78277.52,0.0,0.68718,0.00013,26.70593]
[1776984179125,36.31,78276.84,0.0,0.68711,0.00013,26.70841]
[1776984183153,36.31,78282.86,0.0,0.6879,0.00013,26.68136]
[1776984188188,36.31,78285.7,0.0,0.68828,0.00013,26.6684]
[1776984193222,36.3,78285.15,0.0,0.68822,0.00013,26.67047]
[1776984198258,36.3,78285.2,0.0,0.68823,0.00013,26.66985]
[1776984203293,36.3,78284.94,0.0,0.68821,0.00013,26.67059]
[1776984206313,36.3,78295.06,0.0,0.68952,0.00013,26.62527]
[1776984207321,36.3,78299.48,0.0,0.69009,0.00013,26.60545]
[1776984210341,36.3,78303.29,0.0,0.69059,0.00013,26.58827]
[1776984215377,36.3,78304.34,0.0,0.69074,0.00013,26.5802]
[1776984220412,36.3,78304.89,0.0,0.69081,0.00013,26.57775]
[1776984225447,36.3,78304.71,0.0,0.69079,0.00013,26.5786]
[1776984235517,36.3,78304.73,0.0,0.69079,0.00013,26.57859]
[1776984240552,36.3,78306.3,0.0,0.69099,0.00013,26.57159]
[1776984245587,36.3,78306.39,0.0,0.69099,0.00013,26.57129]
[1776984250622,36.3,78310.22,0.0,0.69148,0.00013,26.55413]
[1776984251629,36.3,78314.57,0.0,0.69205,0.00013,26.53427]
[1776984252912,36.3,78314.57,0.0,0.69205,0.00013,26.53427]
[1776984253022,36.3,78315.63,0.0,0.69219,0.00013,26.52927]
[1776984256664,36.29,78322.07,0.0,0.69304,0.00013,26.49932]
[1776984262706,36.29,78322.91,0.0,0.69317,0.00013,26.49446]
[1776984269755,36.28,78324.25,0.0,0.69338,0.00013,26.4872]
[1776984271835,36.28,78324.07,0.0,0.69336,0.00013,26.48785]
[1776984275797,36.28,78327.91,0.0,0.69389,0.00013,26.46617]
[1776984280832,36.27,78325.74,0.0,0.69363,0.00013,26.47532]
[1776984285867,36.27,78326.71,0.0,0.69377,0.00013,26.47011]
[1776984290902,36.26,78327.63,0.0,0.69391,0.00013,26.46513]
[1776984293922,36.26,78332.0,0.0,0.69448,0.00013,26.44471]
[1776984297951,36.26,78337.11,0.0,0.69515,0.00013,26.42076]
[1776984303115,36.25,78338.54,0.0,0.69535,0.00013,26.41369]
[1776984303141,36.25,78338.54,0.0,0.69535,0.00013,26.41369]
[1776984303271,36.25,78338.54,0.0,0.69535,0.00013,26.41369]
[1776984303618,36.25,78338.55,0.0,0.69535,0.00013,26.41356]
[1776984307014,36.25,78349.5,0.0,0.69676,0.00013,26.3628]
[1776984308442,36.25,78353.48,0.0,0.69727,0.00013,26.34425]
[1776984310487,36.25,78353.17,0.0,0.69723,0.00013,26.34567]
[1776984310526,36.25,78348.6,0.0,0.69665,0.00013,26.36681]
[1776984316079,36.25,78348.29,0.0,0.69661,0.00013,26.368]
[1776984321114,36.25,78350.02,0.0,0.69684,0.00013,26.35977]
[1776984323128,36.25,78359.19,0.0,0.69801,0.00013,26.31715]
[1776984328164,36.25,78358.73,0.0,0.69795,0.00013,26.31932]
[1776984333199,36.25,78359.73,0.0,0.6981,0.00013,26.31127]
[1776984335213,36.25,78365.76,0.0,0.69886,0.00013,26.28315]
[1776984337227,36.25,78362.17,0.0,0.69841,0.00013,26.29995]
[1776984342262,36.25,78358.2,0.0,0.6979,0.00013,26.31838]
[1776984347297,36.25,78358.56,0.0,0.69795,0.00013,26.31661]
[1776984350318,36.25,78348.72,0.0,0.6967,0.00013,26.3622]
[1776984355352,36.25,78352.39,0.0,0.69717,0.00013,26.34489]
[1776984360388,36.24,78350.58,0.0,0.69695,0.00013,26.35305]
[1776984364691,36.24,78350.22,0.0,0.69691,0.00013,26.35457]
[1776984364777,36.24,78346.54,0.0,0.69644,0.00013,26.37155]
[1776984365685,36.24,78346.54,0.0,0.69644,0.00013,26.37155]
[1776984371465,36.24,78348.3,0.0,0.69667,0.00013,26.36298]
[1776984377507,36.24,78348.09,0.0,0.69665,0.00013,26.36365]
[1776984382544,36.24,78348.07,0.0,0.69666,0.00013,26.36349]
[1776984387577,36.24,78348.4,0.0,0.69671,0.00013,26.36173]
[1776984394274,36.24,78348.33,0.0,0.69672,0.00013,26.3585]
[1776984394733,36.23,78345.72,0.0,0.69639,0.00013,26.37044]
[1776984400668,36.23,78345.62,0.0,0.69638,0.00013,26.37059]
[1776984405703,36.23,78346.36,0.0,0.69648,0.00013,26.36693]
[1776984411747,36.23,78342.66,0.0,0.69602,0.00013,26.38376]
[1776984416781,36.23,78339.56,0.0,0.69563,0.00013,26.39772]
[1776984421019,36.23,78331.03,0.0,0.69454,0.00013,26.43666]
[1776984423831,36.22,78326.53,0.0,0.69397,0.00013,26.45694]
[1776984428867,36.22,78320.36,0.0,0.69319,0.00013,26.48496]
[1776984429874,36.22,78316.27,0.0,0.69266,0.00013,26.50353]
[1776984431877,36.22,78313.75,0.0,0.69234,0.00013,26.51491]
[1776984431888,36.22,78313.81,0.0,0.69235,0.00013,26.51456]
[1776984436923,36.22,78312.33,0.0,0.69217,0.00013,26.52086]
[1776984438937,36.22,78304.39,0.0,0.69115,0.00013,26.55663]
[1776984439944,36.22,78297.17,0.0,0.69022,0.00013,26.58921]
[1776984441959,36.22,78297.86,0.0,0.6903,0.00013,26.58615]
[1776984446994,36.22,78300.19,0.0,0.6906,0.00013,26.57572]
[1776984452033,36.22,78299.16,0.0,0.69048,0.00013,26.57711]
[1776984457069,36.22,78299.66,0.0,0.69055,0.00013,26.57495]
[1776984462104,36.22,78301.34,0.0,0.69076,0.00013,26.56751]
[1776984467139,36.22,78300.88,0.0,0.6907,0.00013,26.56973]
[1776984472169,36.22,78301.07,0.0,0.69072,0.00013,26.56903]
[1776984478216,36.23,78300.93,0.0,0.69069,0.00013,26.56989]
[1776984480351,36.23,78300.93,0.0,0.69069,0.00013,26.56989]
[1776984480384,36.22,78307.06,0.0,0.69149,0.00013,26.54213]
[1776984481237,36.22,78316.16,0.0,0.69266,0.00013,26.50077]
[1776984486277,36.22,78314.74,0.0,0.69249,0.00013,26.50686]
[1776984493326,36.22,78315.54,0.0,0.6926,0.00013,26.50268]
[1776984498363,36.22,78315.71,0.0,0.69264,0.00013,26.5014]
[1776984503398,36.21,78315.5,0.0,0.69263,0.00013,26.50168]
[1776984508433,36.21,78324.24,0.0,0.69377,0.00013,26.46118]
[1776984510936,36.21,78335.54,0.0,0.69523,0.00013,26.40907]
[1776984511454,36.21,78342.61,0.0,0.69616,0.00013,26.373]
[1776984516489,36.2,78343.8,0.0,0.69632,0.00013,26.3672]
[1776984520518,36.2,78339.99,0.0,0.69583,0.00013,26.3846]
[1776984525552,36.2,78342.06,0.0,0.69611,0.00013,26.37468]
[1776984530587,36.2,78341.98,0.0,0.69611,0.00013,26.37473]
[1776984535622,36.2,78340.48,0.0,0.69592,0.00013,26.38134]
[1776984540658,36.2,78342.45,0.0,0.69618,0.00013,26.37196]
[1776984545696,36.19,78342.25,0.0,0.69616,0.00013,26.37263]
[1776984551418,36.19,78342.16,0.0,0.69616,0.00013,26.37281]
[1776984557781,36.19,78342.58,0.0,0.69622,0.00013,26.37055]
[1776984562815,36.19,78342.49,0.0,0.69621,0.00013,26.37076]
[1776984569460,36.19,78342.31,0.0,0.69619,0.00013,26.37143]
[1776984574900,36.19,78342.5,0.0,0.69624,0.00013,26.36687]
[1776984579934,36.19,78341.28,0.0,0.69609,0.00013,26.37232]
[1776984584004,36.19,78332.33,0.0,0.69495,0.00013,26.41342]
[1776984586984,36.18,78336.31,0.0,0.69546,0.00013,26.39488]
[1776984591012,36.18,78330.69,0.0,0.69475,0.00013,26.42053]
[1776984593221,36.18,78326.94,0.0,0.69427,0.00013,26.43756]
[1776984598064,36.18,78319.52,0.0,0.69332,0.00013,26.47127]
[1776984603099,36.18,78321.99,0.0,0.69363,0.00013,26.4606]
[1776984608134,36.19,78321.26,0.0,0.69353,0.00013,26.46404]
[1776984614176,36.18,78320.64,0.0,0.69347,0.00013,26.46606]
[1776984619211,36.18,78318.8,0.0,0.69325,0.00013,26.47376]
[1776984623021,36.17,78319.37,0.0,0.69334,0.00013,26.47072]
[1776984623239,36.17,78318.55,0.0,0.69323,0.00013,26.47433]
[1776984632302,36.17,78314.45,0.0,0.69276,0.00013,26.48831]
[1776984635323,36.16,78310.43,0.0,0.69225,0.00013,26.50612]
[1776984638344,36.16,78306.26,0.0,0.69172,0.00013,26.52491]
[1776984643379,36.16,78303.47,0.0,0.69136,0.00013,26.53731]
[1776984648414,36.16,78300.3,0.0,0.69097,0.00013,26.55118]
[1776984653449,36.16,78300.79,0.0,0.69104,0.00013,26.54854]
[1776984656475,36.15,78295.84,0.0,0.69041,0.00013,26.57063]
[1776984661659,36.15,78298.39,0.0,0.69075,0.00013,26.5586]
[1776984661688,36.15,78298.39,0.0,0.69075,0.00013,26.5586]
[1776984661779,36.15,78298.39,0.0,0.69075,0.00013,26.5586]
[1776984661901,36.15,78299.23,0.0,0.69087,0.00013,26.55457]
[1776984667548,36.15,78299.65,0.0,0.69092,0.00013,26.55277]
[1776984672583,36.15,78301.34,0.0,0.69113,0.00013,26.54526]
[1776984673590,36.15,78307.18,0.0,0.69189,0.00013,26.51882]
[1776984674597,36.15,78311.56,0.0,0.69246,0.00013,26.49873]
[1776984679632,36.15,78313.19,0.0,0.69269,0.00013,26.49053]
[1776984684690,36.14,78312.13,0.0,0.69257,0.00013,26.49456]
[1776984689725,36.14,78312.53,0.0,0.69265,0.00013,26.49196]
[1776984694760,36.13,78312.94,0.0,0.69274,0.00013,26.48597]
[1776984699795,36.13,78313.0,0.0,0.69276,0.00013,26.48494]
[1776984701809,36.13,78308.36,0.0,0.69217,0.00013,26.50577]
[1776984706844,36.12,78309.42,0.0,0.69232,0.00013,26.50063]
[1776984708858,36.12,78304.93,0.0,0.69175,0.00013,26.52072]
[1776984712886,36.12,78309.33,0.0,0.69233,0.00013,26.50002]
[1776984717921,36.11,78308.38,0.0,0.69223,0.00013,26.50358]
[1776984722956,36.11,78311.45,0.0,0.69265,0.00013,26.48886]
[1776984727992,36.1,78311.02,0.0,0.69261,0.00013,26.49012]
[1776984734033,36.1,78311.95,0.0,0.69275,0.00013,26.48505]
[1776984739068,36.1,78311.78,0.0,0.69275,0.00013,26.48515]
[1776984744102,36.09,78310.17,0.0,0.69256,0.00013,26.49181]
[1776984749139,36.09,78310.11,0.0,0.69257,0.00013,26.49138]
[1776984750146,36.09,78304.48,0.0,0.69184,0.00013,26.51689]
[1776984751153,36.09,78299.19,0.0,0.69118,0.00013,26.53742]
[1776984756188,36.09,78299.32,0.0,0.69119,0.00013,26.53699]
[1776984761223,36.09,78301.26,0.0,0.69144,0.00013,26.52834]
[1776984763237,36.09,78295.5,0.0,0.69069,0.00013,26.55449]
[1776984765251,36.09,78288.02,0.0,0.68972,0.00013,26.58826]
[1776984772300,36.09,78285.95,0.0,0.68946,0.00013,26.59735]
[1776984777335,36.09,78285.14,0.0,0.68936,0.00013,26.60086]
[1776984782370,36.09,78287.42,0.0,0.68965,0.00013,26.59049]
[1776984787405,36.09,78288.18,0.0,0.68975,0.00013,26.587]
[1776984792440,36.09,78285.66,0.0,0.68943,0.00013,26.59828]
[1776984793485,36.09,78285.46,0.0,0.6894,0.00013,26.59916]
[1776984795461,36.09,78278.63,0.0,0.68852,0.00013,26.62976]
[1776984800496,36.08,78276.07,0.0,0.68819,0.00013,26.64099]
[1776984805531,36.08,78275.73,0.0,0.68815,0.00013,26.64222]
[1776984810567,36.08,78275.39,0.0,0.68812,0.00013,26.64351]
[1776984816608,36.08,78275.17,0.0,0.68811,0.00013,26.6409]
[1776984821643,36.08,78273.2,0.0,0.68786,0.00013,26.6495]
[1776984826678,36.08,78272.86,0.0,0.68782,0.00013,26.6508]
[1776984832720,36.08,78275.33,0.0,0.68815,0.00013,26.63953]
[1776984837755,36.07,78275.18,0.0,0.68813,0.00013,26.64006]
[1776984841796,36.07,78279.28,0.0,0.68867,0.00013,26.62161]
[1776984844952,36.07,78292.79,0.0,0.69043,0.00013,26.56064]
[1776984846834,36.07,78300.01,0.0,0.69137,0.00013,26.52769]
[1776984847839,36.07,78305.24,0.0,0.69205,0.00013,26.50381]
[1776984852875,36.07,78307.28,0.0,0.69233,0.00013,26.49413]
[1776984854889,36.07,78303.18,0.0,0.6918,0.00013,26.51264]
[1776984859923,36.06,78302.72,0.0,0.69175,0.00013,26.51425]
[1776984866973,36.06,78303.28,0.0,0.69184,0.00013,26.51103]
[1776984872009,36.06,78302.23,0.0,0.69174,0.00013,26.51196]
[1776984877043,36.05,78299.82,0.0,0.69144,0.00013,26.52239]
[1776984883085,36.05,78298.87,0.0,0.69133,0.00013,26.52598]
[1776984888120,36.05,78301.1,0.0,0.69164,0.00013,26.51521]
[1776984893155,36.04,78303.93,0.0,0.69202,0.00013,26.50174]
[1776984898190,36.04,78303.88,0.0,0.69203,0.00013,26.50145]
[1776984903225,36.04,78303.68,0.0,0.69202,0.00013,26.50185]
[1776984908260,36.03,78303.63,0.0,0.69202,0.00013,26.50157]
[1776984913295,36.03,78307.59,0.0,0.69255,0.00013,26.48302]
[1776984918331,36.03,78307.87,0.0,0.6926,0.00013,26.48133]
[1776984923370,36.03,78307.46,0.0,0.69255,0.00013,26.4828]
[1776984928405,36.02,78307.7,0.0,0.6926,0.00013,26.48128]
[1776984934447,36.02,78306.43,0.0,0.69246,0.00013,26.48324]
[1776984939482,36.02,78305.58,0.0,0.69236,0.00013,26.48669]
[1776984944527,36.02,78306.16,0.0,0.69245,0.00013,26.48361]
[1776984949562,36.01,78307.29,0.0,0.69261,0.00013,26.47804]
[1776984954597,36.01,78306.53,0.0,0.69252,0.00013,26.48111]
[1776984959632,36.01,78306.5,0.0,0.69253,0.00013,26.48085]
[1776984964667,36.01,78306.68,0.0,0.69256,0.00013,26.47963]
[1776984969709,36.0,78306.68,0.0,0.69257,0.00013,26.47915]
[1776984971717,36.0,78312.1,0.0,0.69328,0.00013,26.45416]
[1776984976752,36.0,78309.16,0.0,0.69291,0.00013,26.46732]
[1776984983801,36.0,78307.92,0.0,0.69276,0.00013,26.47248]
[1776984988835,36.0,78308.01,0.0,0.69278,0.00013,26.47169]
[1776984992864,36.0,78302.02,0.0,0.69203,0.00013,26.49541]
[1776984993871,35.99,78290.78,0.0,0.69057,0.00013,26.54644]
[1776984995885,35.99,78289.87,0.0,0.69046,0.00013,26.55027]
[1776985000920,35.99,78289.39,0.0,0.69042,0.00013,26.5517]
[1776985004947,35.99,78285.07,0.0,0.68986,0.00013,26.57104]
[1776985006961,35.99,78289.68,0.0,0.69047,0.00013,26.54985]
[1776985009983,35.98,78285.89,0.0,0.68998,0.00013,26.56678]
[1776985015018,35.99,78283.39,0.0,0.68965,0.00013,26.57831]
[1776985020053,35.99,78283.45,0.0,0.68965,0.00013,26.57821]
[1776985023154,35.99,78282.04,0.0,0.68947,0.00013,26.58459]
[1776985023556,35.99,78282.04,0.0,0.68947,0.00013,26.58459]
[1776985023665,35.99,78280.83,0.0,0.68931,0.00013,26.59004]
[1776985023996,35.99,78280.83,0.0,0.68931,0.00013,26.59004]
[1776985024152,35.99,78280.83,0.0,0.68931,0.00013,26.59004]
[1776985024197,35.99,78251.87,0.0,0.68553,0.00013,26.71942]
[1776985024717,35.99,78251.87,0.0,0.68553,0.00013,26.71942]
[1776985025093,35.99,78245.85,0.0,0.68473,0.00013,26.74616]
[1776985027288,35.99,78247.95,0.0,0.68501,0.00013,26.73698]
[1776985027390,35.99,78246.44,0.0,0.68481,0.00013,26.74373]
[1776985032147,35.99,78253.66,0.0,0.68574,0.00013,26.71213]
[1776985033279,35.99,78253.66,0.0,0.68574,0.00013,26.71213]
[1776985033381,35.99,78256.59,0.0,0.68613,0.00013,26.69913]
[1776985038189,35.99,78251.12,0.0,0.68541,0.00013,26.7234]
[1776985043223,36.0,78250.45,0.0,0.6853,0.00013,26.72708]
[1776985048258,36.0,78249.47,0.0,0.68515,0.00013,26.73212]
[1776985053293,36.0,78247.4,0.0,0.68488,0.00013,26.73859]
[1776985058329,36.01,78242.47,0.0,0.68422,0.00013,26.76094]
[1776985059629,36.01,78242.47,0.0,0.68422,0.00013,26.76094]
[1776985059730,36.01,78242.22,0.0,0.68418,0.00013,26.76215]
[1776985062335,36.01,78245.24,0.0,0.68457,0.00013,26.74909]
[1776985062357,36.01,78245.79,0.0,0.68464,0.00013,26.74679]
[1776985067391,36.01,78245.83,0.0,0.68463,0.00013,26.74723]
[1776985072427,36.02,78245.23,0.0,0.68453,0.00013,26.75046]
[1776985077465,36.02,78244.64,0.0,0.68444,0.00013,26.75362]
[1776985079273,36.02,78245.2,0.0,0.68451,0.00013,26.75127]
[1776985079519,36.02,78245.2,0.0,0.68451,0.00013,26.75127]
[1776985087535,36.03,78242.15,0.0,0.68408,0.00013,26.76566]
[1776985092571,36.03,78241.42,0.0,0.68397,0.00013,26.76934]
[1776985097605,36.03,78239.85,0.0,0.68375,0.00013,26.77667]
[1776985105661,36.04,78240.33,0.0,0.6838,0.00013,26.77526]
[1776985115732,36.04,78240.37,0.0,0.6838,0.00013,26.77263]
[1776985120767,36.05,78242.97,0.0,0.68412,0.00013,26.76167]
[1776985123787,36.05,78248.63,0.0,0.68486,0.00013,26.73709]
[1776985128823,36.05,78250.54,0.0,0.68509,0.00013,26.7293]
[1776985133611,36.06,78248.51,0.0,0.68481,0.00013,26.73864]
[1776985133617,36.06,78246.36,0.0,0.68453,0.00013,26.74834]
[1776985136935,36.06,78247.22,0.0,0.68463,0.00013,26.74478]
[1776985136989,36.06,78247.12,0.0,0.68461,0.00013,26.74546]
[1776985142932,36.06,78250.66,0.0,0.68506,0.00013,26.73059]
[1776985144800,36.06,78250.66,0.0,0.68506,0.00013,26.73059]
[1776985144817,36.07,78254.21,0.0,0.68552,0.00013,26.71508]
[1776985149981,36.07,78253.73,0.0,0.68543,0.00013,26.71807]
[1776985155017,36.08,78253.92,0.0,0.68544,0.00013,26.71791]
[1776985160052,36.08,78253.91,0.0,0.68542,0.00013,26.71862]
[1776985165087,36.08,78254.04,0.0,0.68542,0.00013,26.71868]
[1776985170122,36.09,78254.36,0.0,0.68544,0.00013,26.7179]
[1776985174150,36.09,78259.01,0.0,0.68605,0.00013,26.69455]
[1776985179185,36.1,78259.4,0.0,0.68608,0.00013,26.69355]
[1776985184220,36.1,78258.11,0.0,0.68589,0.00013,26.7]
[1776985189255,36.1,78264.66,0.0,0.68673,0.00013,26.67172]
[1776985194289,36.11,78266.48,0.0,0.68694,0.00013,26.66453]
[1776985199326,36.11,78263.81,0.0,0.68657,0.00013,26.67723]
[1776985201380,36.12,78263.84,0.0,0.68657,0.00013,26.67726]
[1776985201415,36.12,78240.17,0.0,0.68347,0.00013,26.78134]
[1776985202352,36.12,78229.26,0.0,0.68204,0.00013,26.829]
[1776985203359,36.12,78224.78,0.0,0.68145,0.00013,26.8484]
[1776985204791,36.12,78224.78,0.0,0.68145,0.00013,26.8484]
[1776985204802,36.12,78219.83,0.0,0.6808,0.00013,26.86975]
[1776985206390,36.12,78229.29,0.0,0.68204,0.00013,26.82888]
[1776985207393,36.12,78240.73,0.0,0.68354,0.00013,26.77915]
[1776985212796,36.12,78242.2,0.0,0.68373,0.00013,26.77299]
[1776985212898,36.12,78241.97,0.0,0.68369,0.00013,26.77406]
[1776985213435,36.12,78253.61,0.0,0.68522,0.00013,26.7231]
[1776985215450,36.12,78255.9,0.0,0.68551,0.00013,26.71324]
[1776985220484,36.13,78255.69,0.0,0.68546,0.00013,26.71477]
[1776985225519,36.13,78256.11,0.0,0.6855,0.00013,26.71352]
[1776985230554,36.13,78256.32,0.0,0.68551,0.00013,26.7132]
[1776985235589,36.14,78257.26,0.0,0.68564,0.00013,26.70632]
[1776985241631,36.14,78255.38,0.0,0.68537,0.00013,26.71533]
[1776985246667,36.14,78256.03,0.0,0.68544,0.00013,26.71306]
[1776985250695,36.15,78261.16,0.0,0.68609,0.00013,26.69094]
[1776985255730,36.15,78261.41,0.0,0.68611,0.00013,26.69057]
[1776985260765,36.16,78261.52,0.0,0.6861,0.00013,26.69082]
[1776985265800,36.16,78252.52,0.0,0.68491,0.00013,26.73117]
[1776985266807,36.16,78246.19,0.0,0.68408,0.00013,26.75901]
[1776985271842,36.16,78242.92,0.0,0.68364,0.00013,26.77366]
[1776985276877,36.17,78245.62,0.0,0.68398,0.00013,26.76226]
[1776985281912,36.17,78244.88,0.0,0.68387,0.00013,26.7659]
[1776985286947,36.17,78250.31,0.0,0.68457,0.00013,26.74256]
[1776985288961,36.17,78254.15,0.0,0.68507,0.00013,26.72593]
[1776985293997,36.18,78254.6,0.0,0.68513,0.00013,26.72118]
[1776985298028,36.18,78249.0,0.0,0.68438,0.00013,26.74618]
[1776985302056,36.18,78253.01,0.0,0.68489,0.00013,26.729]
[1776985303062,36.18,78257.46,0.0,0.68547,0.00013,26.70955]
[1776985308098,36.19,78257.81,0.0,0.6855,0.00013,26.70865]
[1776985313133,36.19,78258.34,0.0,0.68555,0.00013,26.70699]
[1776985318168,36.2,78259.96,0.0,0.68574,0.00013,26.70053]
[1776985323203,36.2,78261.04,0.0,0.68586,0.00013,26.69664]
[1776985328238,36.21,78258.88,0.0,0.68556,0.00013,26.70686]
[1776985333275,36.21,78257.66,0.0,0.68538,0.00013,26.71289]
[1776985339316,36.21,78257.77,0.0,0.68538,0.00013,26.71319]
[1776985344351,36.22,78259.55,0.0,0.68559,0.00013,26.70603]
[1776985347372,36.22,78254.28,0.0,0.68489,0.00013,26.72957]
[1776985348379,36.22,78247.29,0.0,0.68398,0.00013,26.76024]
[1776985349386,36.22,78242.17,0.0,0.6833,0.00013,26.78262]
[1776985350393,36.22,78236.76,0.0,0.6826,0.00013,26.80616]
[1776985356435,36.22,78234.34,0.0,0.68229,0.00013,26.8135]
[1776985360051,36.22,78234.57,0.0,0.68232,0.00013,26.81255]
[1776985360463,36.22,78233.01,0.0,0.68211,0.00013,26.81933]
[1776985363484,36.22,78228.09,0.0,0.68147,0.00013,26.84055]
[1776985368950,36.22,78228.64,0.0,0.68154,0.00013,26.8381]
[1776985368960,36.22,78228.68,0.0,0.68155,0.00013,26.83791]
[1776985369526,36.22,78237.94,0.0,0.68276,0.00013,26.79788]
[1776985370533,36.22,78243.5,0.0,0.68349,0.00013,26.77375]
[1776985376575,36.23,78242.22,0.0,0.68332,0.00013,26.77949]
[1776985381611,36.23,78238.41,0.0,0.68281,0.00013,26.79616]
[1776985386646,36.23,78237.05,0.0,0.68263,0.00013,26.80217]
[1776985391680,36.23,78238.26,0.0,0.68279,0.00013,26.79702]
[1776985396716,36.23,78237.97,0.0,0.68275,0.00013,26.79837]
[1776985402758,36.23,78237.08,0.0,0.68263,0.00013,26.80228]
[1776985403392,36.23,78237.08,0.0,0.68263,0.00013,26.80228]
[1776985403765,36.23,78232.57,0.0,0.68204,0.00013,26.82179]
[1776985408799,36.23,78231.6,0.0,0.68191,0.00013,26.82591]
[1776985413835,36.23,78229.94,0.0,0.68172,0.00013,26.82965]
[1776985417475,36.23,78230.84,0.0,0.68184,0.00013,26.82569]
[1776985417863,36.23,78236.11,0.0,0.68253,0.00013,26.80289]
[1776985419877,36.23,78240.98,0.0,0.68316,0.00013,26.78179]
[1776985423905,36.23,78252.02,0.0,0.6846,0.00013,26.73375]
[1776985428940,36.23,78251.91,0.0,0.68458,0.00013,26.73453]
[1776985433975,36.23,78244.2,0.0,0.68356,0.00013,26.76848]
[1776985434982,36.23,78236.53,0.0,0.68256,0.00013,26.8018]
[1776985440019,36.23,78236.51,0.0,0.68256,0.00013,26.80193]
[1776985445054,36.23,78236.16,0.0,0.68251,0.00013,26.80351]
[1776985450089,36.23,78235.03,0.0,0.68236,0.00013,26.80843]
[1776985451096,36.23,78230.43,0.0,0.68176,0.00013,26.8283]
[1776985451370,36.23,78230.43,0.0,0.68176,0.00013,26.8283]
[1776985452105,36.23,78228.38,0.0,0.68149,0.00013,26.83711]
[1776985457139,36.23,78227.21,0.0,0.68134,0.00013,26.842]
[1776985462175,36.23,78229.54,0.0,0.68165,0.00013,26.8318]
[1776985467209,36.23,78230.22,0.0,0.68174,0.00013,26.82871]
[1776985473252,36.23,78230.42,0.0,0.68179,0.00013,26.82433]
[1776985478288,36.23,78230.68,0.0,0.68183,0.00013,26.82304]
[1776985483323,36.23,78231.62,0.0,0.68196,0.00013,26.8188]
[1776985491380,36.22,78231.92,0.0,0.68201,0.00013,26.81725]
[1776985496416,36.22,78229.74,0.0,0.68172,0.00013,26.82653]
[1776985501452,36.22,78238.42,0.0,0.68286,0.00013,26.78884]
[1776985502459,36.22,78242.88,0.0,0.68345,0.00013,26.76947]
[1776985505480,36.22,78248.34,0.0,0.68416,0.00013,26.74574]
[1776985508500,36.22,78244.51,0.0,0.68366,0.00013,26.76254]
[1776985510892,36.22,78243.68,0.0,0.68355,0.00013,26.76618]
[1776985510993,36.22,78243.84,0.0,0.68357,0.00013,26.76551]
[1776985516557,36.22,78241.31,0.0,0.68323,0.00013,26.77665]
[1776985521592,36.23,78241.8,0.0,0.68329,0.00013,26.77467]
[1776985526629,36.23,78241.49,0.0,0.68325,0.00013,26.77617]
[1776985528642,36.23,78245.47,0.0,0.68377,0.00013,26.75891]
[1776985529649,36.23,78249.9,0.0,0.68434,0.00013,26.73963]
[1776985534685,36.23,78250.44,0.0,0.68442,0.00013,26.73423]
[1776985539720,36.23,78246.14,0.0,0.68385,0.00013,26.75332]
[1776985544755,36.23,78245.63,0.0,0.68378,0.00013,26.75581]
[1776985549790,36.23,78245.83,0.0,0.6838,0.00013,26.75521]
[1776985554826,36.24,78245.76,0.0,0.68378,0.00013,26.75582]
[1776985559861,36.24,78248.56,0.0,0.68413,0.00013,26.74396]
[1776985564896,36.24,78247.69,0.0,0.68401,0.00013,26.74813]
[1776985569931,36.24,78247.18,0.0,0.68393,0.00013,26.75073]
[1776985574966,36.25,78247.06,0.0,0.68391,0.00013,26.75162]
[1776985581008,36.25,78248.91,0.0,0.68414,0.00013,26.74401]
[1776985586043,36.25,78249.58,0.0,0.68421,0.00013,26.7415]
[1776985591078,36.25,78248.05,0.0,0.68402,0.00013,26.74523]
[1776985596113,36.26,78248.67,0.0,0.68409,0.00013,26.74286]
[1776985601148,36.26,78249.47,0.0,0.68418,0.00013,26.73969]
[1776985606183,36.26,78248.85,0.0,0.6841,0.00013,26.74268]
[1776985611218,36.26,78248.73,0.0,0.68407,0.00013,26.74346]
[1776985616253,36.26,78249.0,0.0,0.6841,0.00013,26.74256]
[1776985621289,36.27,78244.52,0.0,0.68351,0.00013,26.76236]
[1776985626323,36.27,78241.6,0.0,0.68312,0.00013,26.77523]
[1776985628066,36.27,78241.78,0.0,0.68314,0.00013,26.77448]
[1776985628338,36.27,78229.55,0.0,0.68154,0.00013,26.82735]
[1776985629344,36.27,78224.54,0.0,0.68089,0.00013,26.8489]
[1776985630352,36.27,78225.47,0.0,0.68101,0.00013,26.84491]
[1776985636394,36.27,78224.58,0.0,0.6809,0.00013,26.84853]
[1776985640037,36.27,78224.47,0.0,0.68088,0.00013,26.84892]
[1776985640058,36.26,78224.86,0.0,0.68094,0.00013,26.84717]
[1776985640422,36.26,78232.08,0.0,0.68188,0.00013,26.81613]
[1776985644865,36.26,78230.46,0.0,0.68167,0.00013,26.82305]
[1776985644966,36.26,78226.94,0.0,0.68121,0.00013,26.83817]
[1776985650493,36.26,78226.73,0.0,0.68119,0.00013,26.83887]
[1776985655528,36.26,78226.11,0.0,0.68113,0.00013,26.83798]
[1776985660563,36.26,78225.41,0.0,0.68105,0.00013,26.84071]
[1776985665599,36.26,78224.96,0.0,0.681,0.00013,26.84237]
[1776985670634,36.26,78221.46,0.0,0.68055,0.00013,26.85708]
[1776985675669,36.25,78218.78,0.0,0.6802,0.00013,26.86821]
[1776985680704,36.25,78218.48,0.0,0.68018,0.00013,26.8691]
[1776985685739,36.25,78216.88,0.0,0.67998,0.00013,26.87554]
[1776985689767,36.25,78226.58,0.0,0.68126,0.00013,26.83366]
[1776985695809,36.24,78224.34,0.0,0.68097,0.00013,26.84298]
[1776985700844,36.24,78224.87,0.0,0.68105,0.00013,26.84043]
[1776985705879,36.24,78222.99,0.0,0.68081,0.00013,26.84818]
[1776985710914,36.24,78216.14,0.0,0.67992,0.00013,26.87716]
[1776985715949,36.24,78219.87,0.0,0.68044,0.00013,26.85745]
[1776985720984,36.23,78219.15,0.0,0.68036,0.00013,26.86017]
[1776985726019,36.23,78218.97,0.0,0.68034,0.00013,26.86057]
[1776985732060,36.23,78214.92,0.0,0.67983,0.00013,26.87742]
[1776985737096,36.22,78214.91,0.0,0.67984,0.00013,26.87705]
[1776985743137,36.22,78214.98,0.0,0.67986,0.00013,26.87627]
[1776985748173,36.22,78214.45,0.0,0.6798,0.00013,26.87815]
[1776985754215,36.22,78214.73,0.0,0.67985,0.00013,26.87649]
[1776985755222,36.22,78208.14,0.0,0.67899,0.00013,26.9045]
[1776985760257,36.21,78209.57,0.0,0.67919,0.00013,26.89797]
[1776985765292,36.21,78208.78,0.0,0.6791,0.00013,26.90088]
[1776985771334,36.21,78207.99,0.0,0.67902,0.00013,26.90036]
[1776985776369,36.2,78205.22,0.0,0.67867,0.00013,26.91167]
[1776985781404,36.2,78202.61,0.0,0.67834,0.00013,26.92224]
[1776985786438,36.2,78202.36,0.0,0.67832,0.00013,26.92278]
[1776985791473,36.19,78199.6,0.0,0.67798,0.00013,26.93393]
[1776985795502,36.19,78195.31,0.0,0.67742,0.00013,26.95161]
[1776985801547,36.18,78193.71,0.0,0.67723,0.00013,26.9576]
[1776985804344,36.18,78189.03,0.0,0.67662,0.00013,26.97705]
[1776985804884,36.18,78189.03,0.0,0.67662,0.00013,26.97705]
[1776985805028,36.18,78189.03,0.0,0.67662,0.00013,26.97705]
[1776985805222,36.18,78189.03,0.0,0.67662,0.00013,26.97705]
[1776985805271,36.18,78189.03,0.0,0.67662,0.00013,26.97705]
[1776985805313,36.18,78185.96,0.0,0.67622,0.00013,26.98982]
[1776985806584,36.18,78181.27,0.0,0.67561,0.00013,27.00916]
[1776985808540,36.18,78180.02,0.0,0.67545,0.00013,27.01422]
[1776985808999,36.18,78180.02,0.0,0.67545,0.00013,27.01422]
[1776985810333,36.18,78180.17,0.0,0.67548,0.00013,27.01326]
[1776985810612,36.17,78170.26,0.0,0.67417,0.00013,27.05437]
[1776985811619,36.17,78163.04,0.0,0.67322,0.00013,27.08407]
[1776985816655,36.16,78158.06,0.0,0.67259,0.00013,27.10352]
[1776985821688,36.16,78156.57,0.0,0.67242,0.00013,27.10854]
[1776985825184,36.15,78155.4,0.0,0.67228,0.00013,27.11291]
[1776985829294,36.15,78155.12,0.0,0.67227,0.00013,27.11318]
[1776985831759,36.14,78151.29,0.0,0.6718,0.00013,27.12478]
[1776985833772,36.14,78158.15,0.0,0.67272,0.00013,27.0962]
[1776985837801,36.13,78163.38,0.0,0.67344,0.00013,27.07394]
[1776985842836,36.13,78162.61,0.0,0.67336,0.00013,27.07637]
[1776985846864,36.12,78158.65,0.0,0.67285,0.00013,27.09212]
[1776985851899,36.12,78156.04,0.0,0.67253,0.00013,27.10208]
[1776985855931,36.11,78151.94,0.0,0.672,0.00013,27.11828]
[1776985857945,36.11,78147.68,0.0,0.67144,0.00013,27.1354]
[1776985862980,36.1,78150.86,0.0,0.67189,0.00013,27.12143]
[1776985868016,36.1,78149.72,0.0,0.67178,0.00013,27.125]
[1776985872044,36.09,78156.42,0.0,0.67269,0.00013,27.09666]
[1776985877080,36.08,78155.31,0.0,0.67257,0.00013,27.10039]
[1776985882115,36.08,78157.31,0.0,0.67286,0.00013,27.09131]
[1776985887150,36.07,78157.85,0.0,0.67296,0.00013,27.08829]
[1776985893191,36.07,78158.06,0.0,0.67303,0.00013,27.08317]
[1776985894785,36.06,78157.81,0.0,0.673,0.00013,27.08404]
[1776985896785,36.06,78157.49,0.0,0.67296,0.00013,27.08505]
[1776985897220,36.06,78157.53,0.0,0.67297,0.00013,27.08473]
[1776985902254,36.06,78155.18,0.0,0.67269,0.00013,27.09363]
[1776985907291,36.05,78155.29,0.0,0.67272,0.00013,27.09235]
[1776985910312,36.05,78163.23,0.0,0.6738,0.00013,27.05894]
[1776985915347,36.04,78164.34,0.0,0.67397,0.00013,27.05365]
[1776985919375,36.04,78160.31,0.0,0.67344,0.00013,27.06987]
[1776985924409,36.03,78158.63,0.0,0.67324,0.00013,27.07607]
[1776985930452,36.03,78158.19,0.0,0.67321,0.00013,27.07696]
[1776985935487,36.02,78157.94,0.0,0.6732,0.00013,27.07723]
[1776985940522,36.01,78157.48,0.0,0.67316,0.00013,27.07837]
[1776985948578,36.01,78157.09,0.0,0.67315,0.00013,27.07877]
[1776985951599,36.0,78152.94,0.0,0.67262,0.00013,27.09219]
[1776985952606,36.0,78148.01,0.0,0.67197,0.00013,27.11239]
[1776985954620,36.0,78140.19,0.0,0.67093,0.00013,27.14416]
[1776985957444,36.0,78138.27,0.0,0.67069,0.00013,27.15162]
[1776985959504,35.99,78138.13,0.0,0.67068,0.00013,27.15179]
[1776985959654,35.99,78125.09,0.0,0.66894,0.00013,27.20471]
[1776985960662,35.99,78115.8,0.0,0.66769,0.00013,27.2421]
[1776985961671,35.99,78120.01,0.0,0.66827,0.00013,27.22495]
[1776985966706,35.98,78118.33,0.0,0.66807,0.00013,27.23089]
[1776985971741,35.98,78119.2,0.0,0.66821,0.00013,27.22657]
[1776985976776,35.97,78119.55,0.0,0.66828,0.00013,27.22434]
[1776985981812,35.96,78120.69,0.0,0.66846,0.00013,27.21893]
[1776985985840,35.96,78127.15,0.0,0.66934,0.00013,27.19208]
[1776985990875,35.95,78129.11,0.0,0.66963,0.00013,27.18342]
[1776985997924,35.95,78129.27,0.0,0.66968,0.00013,27.1818]
[1776986002959,35.94,78131.31,0.0,0.66999,0.00013,27.17231]
[1776986007994,35.93,78130.55,0.0,0.66992,0.00013,27.17426]
[1776986014036,35.92,78130.36,0.0,0.66995,0.00013,27.17034]
[1776986019071,35.91,78132.22,0.0,0.67024,0.00013,27.16158]
[1776986024106,35.9,78131.73,0.0,0.67021,0.00013,27.16244]
[1776986028134,35.9,78125.52,0.0,0.6694,0.00013,27.1869]
[1776986033169,35.89,78125.86,0.0,0.66948,0.00013,27.18429]
[1776986038203,35.88,78127.35,0.0,0.66972,0.00013,27.17703]
[1776986043239,35.87,78126.9,0.0,0.66968,0.00013,27.17811]
[1776986048275,35.87,78126.94,0.0,0.66971,0.00013,27.1772]
[1776986053310,35.86,78126.29,0.0,0.66965,0.00013,27.17911]
[1776986056331,35.86,78131.16,0.0,0.67032,0.00013,27.1586]
[1776986061366,35.85,78130.51,0.0,0.67027,0.00013,27.16001]
[1776986063380,35.84,78123.55,0.0,0.66934,0.00013,27.18818]
[1776986068415,35.84,78122.13,0.0,0.66916,0.00013,27.19357]
[1776986073450,35.84,78122.13,0.0,0.66919,0.00013,27.18988]
[1776986079493,35.84,78122.18,0.0,0.66921,0.00013,27.18922]
[1776986084527,35.83,78123.45,0.0,0.66939,0.00013,27.18369]
[1776986089563,35.83,78123.12,0.0,0.66936,0.00013,27.1847]
[1776986094597,35.83,78123.0,0.0,0.66935,0.00013,27.18486]
[1776986099633,35.83,78120.67,0.0,0.66905,0.00013,27.19401]
[1776986102654,35.83,78112.07,0.0,0.66789,0.00014,27.22894]
[1776986103661,35.83,78104.31,0.0,0.66683,0.00014,27.26037]
[1776986108696,35.83,78103.48,0.0,0.66671,0.00014,27.264]
[1776986112723,35.83,78110.07,0.0,0.6676,0.00014,27.2377]
[1776986113731,35.83,78114.97,0.0,0.66826,0.00014,27.2178]
[1776986117759,35.83,78119.36,0.0,0.66885,0.00013,27.19984]
[1776986122794,35.83,78121.92,0.0,0.6692,0.00013,27.18928]
[1776986127830,35.83,78122.85,0.0,0.66933,0.00013,27.18543]
[1776986130853,35.83,78114.69,0.0,0.66823,0.00014,27.21862]
[1776986132867,35.83,78106.95,0.0,0.6672,0.00014,27.24669]
[1776986135888,35.83,78100.47,0.0,0.66631,0.00014,27.273]
[1776986140923,35.83,78100.02,0.0,0.66624,0.00014,27.27511]
[1776986143946,35.83,78105.44,0.0,0.66697,0.00014,27.25352]
[1776986145958,35.83,78111.3,0.0,0.66776,0.00014,27.23005]
[1776986150995,35.84,78111.17,0.0,0.66772,0.00014,27.23111]
[1776986156029,35.84,78107.64,0.0,0.66723,0.00014,27.2459]
[1776986161065,35.85,78106.33,0.0,0.66704,0.00014,27.25162]
[1776986165346,35.85,78106.55,0.0,0.66706,0.00014,27.25101]
[1776986166244,35.85,78106.88,0.0,0.6671,0.00014,27.24986]
[1776986166359,35.85,78106.88,0.0,0.6671,0.00014,27.24986]
[1776986166366,35.85,78106.88,0.0,0.6671,0.00014,27.24986]
[1776986166441,35.85,78095.0,0.0,0.66549,0.00014,27.29756]
[1776986167239,35.85,78095.0,0.0,0.66549,0.00014,27.29756]
[1776986167279,35.85,78087.77,0.0,0.66451,0.00014,27.32635]
[1776986169595,35.85,78088.23,0.0,0.66457,0.00014,27.32458]
[1776986169655,35.85,78088.23,0.0,0.66457,0.00014,27.32458]
[1776986169697,35.85,78088.5,0.0,0.66461,0.00014,27.32353]
[1776986171135,35.85,78093.93,0.0,0.66534,0.00014,27.30196]
[1776986176173,35.85,78094.31,0.0,0.66538,0.00014,27.30071]
[1776986180201,35.86,78090.26,0.0,0.66483,0.00014,27.31706]
[1776986185237,35.86,78093.49,0.0,0.66526,0.00014,27.30443]
[1776986190272,35.86,78090.35,0.0,0.66483,0.00014,27.3172]
[1776986195307,35.86,78090.81,0.0,0.66489,0.00014,27.31234]
[1776986200342,35.86,78088.3,0.0,0.66454,0.00014,27.32264]
[1776986205378,35.87,78085.07,0.0,0.6641,0.00014,27.33566]
[1776986210412,35.87,78084.93,0.0,0.66407,0.00014,27.33638]
[1776986213433,35.87,78077.24,0.0,0.66303,0.00014,27.3668]
[1776986218468,35.87,78074.94,0.0,0.66272,0.00014,27.37585]
[1776986223503,35.87,78074.5,0.0,0.66265,0.00014,27.37758]
[1776986226295,35.87,78071.4,0.0,0.66223,0.00014,27.38974]
[1776986226469,35.87,78071.4,0.0,0.66223,0.00014,27.38974]
[1776986226525,35.87,78065.28,0.0,0.6614,0.00014,27.41362]
[1776986229892,35.86,78068.53,0.0,0.66186,0.00014,27.40033]
[1776986229895,35.86,78069.45,0.0,0.66199,0.00014,27.39659]
[1776986230415,35.86,78069.45,0.0,0.66199,0.00014,27.39659]
[1776986231560,35.86,78063.49,0.0,0.66119,0.00014,27.41956]
[1776986236595,35.85,78061.53,0.0,0.66095,0.00014,27.42649]
[1776986241630,35.85,78067.03,0.0,0.6617,0.00014,27.40494]
[1776986245658,35.85,78073.21,0.0,0.66254,0.00014,27.38072]
[1776986246667,35.85,78077.45,0.0,0.66312,0.00014,27.36406]
[1776986248679,35.85,78083.88,0.0,0.66399,0.00014,27.33872]
[1776986253714,35.85,78086.52,0.0,0.66436,0.00014,27.32519]
[1776986258749,35.86,78089.6,0.0,0.66477,0.00014,27.31319]
[1776986262777,35.86,78096.51,0.0,0.6657,0.00014,27.28583]
[1776986264791,35.86,78100.54,0.0,0.66624,0.00014,27.26984]
[1776986270833,35.85,78101.87,0.0,0.66643,0.00014,27.26405]
[1776986275868,35.85,78101.26,0.0,0.66636,0.00014,27.26613]
[1776986280903,35.85,78097.7,0.0,0.66589,0.00014,27.28003]
[1776986284931,35.85,78085.82,0.0,0.66428,0.00014,27.32718]
[1776986285938,35.85,78075.77,0.0,0.66292,0.00014,27.3669]
[1776986290973,35.85,78073.31,0.0,0.66258,0.00014,27.37655]
[1776986296009,35.85,78073.39,0.0,0.6626,0.00014,27.37622]
[1776986301043,35.85,78077.23,0.0,0.66312,0.00014,27.36114]
[1776986306078,35.85,78077.14,0.0,0.6631,0.00014,27.36156]
[1776986311113,35.85,78078.29,0.0,0.66327,0.00014,27.35382]
[1776986316148,35.85,78077.18,0.0,0.66312,0.00014,27.35828]
[1776986321186,35.85,78077.39,0.0,0.66314,0.00014,27.35753]
[1776986326221,35.85,78076.72,0.0,0.66305,0.00014,27.36024]
[1776986331256,35.85,78076.93,0.0,0.66308,0.00014,27.35949]
[1776986339312,35.85,78076.92,0.0,0.66307,0.00014,27.35964]
[1776986344347,35.85,78078.93,0.0,0.66334,0.00014,27.35182]
[1776986349382,35.85,78076.85,0.0,0.66306,0.00014,27.36009]
[1776986354417,35.85,78080.46,0.0,0.66355,0.00014,27.34594]
[1776986358445,35.86,78085.21,0.0,0.66419,0.00014,27.32727]
[1776986361467,35.86,78089.36,0.0,0.66475,0.00014,27.31093]
[1776986366541,35.86,78091.05,0.0,0.66497,0.00014,27.30452]
[1776986372583,35.86,78091.15,0.0,0.66498,0.00014,27.30114]
[1776986377620,35.86,78091.28,0.0,0.66499,0.00014,27.30084]
[1776986382655,35.86,78091.27,0.0,0.66499,0.00014,27.30109]
[1776986387491,35.87,78091.34,0.0,0.66499,0.00014,27.30097]
[1776986387690,35.86,78106.21,0.0,0.66701,0.00014,27.24131]
[1776986388697,35.86,78113.29,0.0,0.66797,0.00014,27.21264]
[1776986391059,35.86,78113.25,0.0,0.66796,0.00014,27.21274]
[1776986391064,35.86,78113.25,0.0,0.66796,0.00014,27.21274]
[1776986391111,35.86,78113.25,0.0,0.66796,0.00014,27.21274]
[1776986391093,35.86,78112.15,0.0,0.66782,0.00014,27.21712]
[1776986391274,35.86,78112.15,0.0,0.66782,0.00014,27.21712]
[1776986391721,35.86,78111.95,0.0,0.66779,0.00014,27.21786]
[1776986393428,35.86,78111.88,0.0,0.66779,0.00014,27.21807]
[1776986398770,35.86,78108.89,0.0,0.66739,0.00014,27.22973]
[1776986402275,35.86,78105.55,0.0,0.66695,0.00014,27.24295]
[1776986402798,35.86,78102.09,0.0,0.66649,0.00014,27.25678]
[1776986403805,35.86,78095.84,0.0,0.66564,0.00014,27.28171]
[1776986408840,35.85,78094.94,0.0,0.66554,0.00014,27.28474]
[1776986413875,35.85,78093.54,0.0,0.66537,0.00014,27.28978]
[1776986416473,35.85,78093.42,0.0,0.66535,0.00014,27.29015]
[1776986417157,35.85,78106.18,0.0,0.66708,0.00014,27.23905]
[1776986417389,35.85,78106.18,0.0,0.66708,0.00014,27.23905]
[1776986417904,35.85,78121.66,0.0,0.66917,0.00013,27.17636]
[1776986418911,35.85,78122.41,0.0,0.66927,0.00013,27.17314]
[1776986419993,35.84,78121.42,0.0,0.66914,0.00013,27.17707]
[1776986420612,35.84,78121.42,0.0,0.66914,0.00013,27.17707]
[1776986425962,35.84,78116.21,0.0,0.66845,0.00014,27.19806]
[1776986430998,35.84,78116.87,0.0,0.66856,0.00014,27.19181]
[1776986436040,35.84,78121.09,0.0,0.66914,0.00013,27.17438]
[1776986441075,35.84,78121.61,0.0,0.66921,0.00013,27.17206]
[1776986444096,35.84,78132.52,0.0,0.67069,0.00013,27.12708]
[1776986446110,35.83,78137.37,0.0,0.67136,0.00013,27.1066]
[1776986451145,35.83,78136.16,0.0,0.67122,0.00013,27.11086]
[1776986456181,35.82,78136.01,0.0,0.67122,0.00013,27.1107]
[1776986460210,35.82,78131.59,0.0,0.67065,0.00013,27.1283]
[1776986465245,35.81,78132.57,0.0,0.6708,0.00013,27.12342]
[1776986468266,35.81,78137.22,0.0,0.67144,0.00013,27.10375]
[1776986471287,35.8,78141.43,0.0,0.67202,0.00013,27.08587]
[1776986476322,35.8,78142.36,0.0,0.67217,0.00013,27.08132]
[1776986481358,35.79,78141.78,0.0,0.67211,0.00013,27.08306]
[1776986486393,35.79,78145.87,0.0,0.67268,0.00013,27.06538]
[1776986491428,35.79,78148.65,0.0,0.67309,0.00013,27.04988]
[1776986496463,35.78,78149.15,0.0,0.67317,0.00013,27.04721]
[1776986498477,35.78,78136.43,0.0,0.67147,0.00013,27.09988]
[1776986499484,35.78,78130.1,0.0,0.67062,0.00013,27.12586]
[1776986504519,35.77,78130.59,0.0,0.67071,0.00013,27.123]
[1776986510561,35.77,78130.9,0.0,0.67078,0.00013,27.12079]
[1776986515595,35.76,78130.08,0.0,0.67069,0.00013,27.12345]
[1776986520630,35.75,78130.53,0.0,0.67077,0.00013,27.12087]
[1776986525667,35.75,78130.12,0.0,0.67074,0.00014,27.12188]
[1776986530701,35.74,78130.78,0.0,0.67085,0.00014,27.11846]
[1776986535736,35.74,78129.19,0.0,0.67066,0.00014,27.12431]
[1776986541780,35.73,78129.32,0.0,0.6707,0.00014,27.12289]
[1776986546813,35.73,78129.41,0.0,0.67073,0.00014,27.12178]
[1776986551912,35.72,78126.75,0.0,0.67041,0.00014,27.12868]
[1776986553926,35.72,78130.82,0.0,0.67097,0.00014,27.11156]
[1776986556947,35.72,78137.48,0.0,0.67188,0.00013,27.08354]
[1776986561982,35.71,78137.47,0.0,0.6719,0.00013,27.08299]
[1776986567018,35.71,78138.78,0.0,0.67209,0.00013,27.07698]
[1776986572053,35.7,78142.44,0.0,0.6726,0.00013,27.06122]
[1776986578096,35.7,78145.12,0.0,0.67298,0.00013,27.04954]
[1776986583130,35.7,78147.92,0.0,0.67337,0.00013,27.03749]
[1776986588166,35.7,78147.74,0.0,0.67335,0.00013,27.03797]
[1776986590698,35.7,78148.25,0.0,0.67342,0.00013,27.03573]
[1776986596222,35.69,78154.29,0.0,0.67425,0.00013,27.00992]
[1776986601257,35.69,78155.35,0.0,0.6744,0.00013,27.00504]
[1776986602078,35.69,78155.35,0.0,0.6744,0.00013,27.00504]
[1776986607299,35.69,78159.75,0.0,0.67501,0.00013,26.98608]
[1776986609313,35.69,78163.58,0.0,0.67552,0.00013,26.96973]
[1776986611552,35.69,78165.09,0.0,0.67575,0.00013,26.95991]
[1776986612334,35.69,78171.35,0.0,0.67659,0.00013,26.93321]
[1776986619386,35.68,78171.71,0.0,0.67664,0.00013,26.93151]
[1776986622835,35.68,78171.64,0.0,0.67663,0.00013,26.93178]
[1776986623410,35.68,78160.56,0.0,0.67515,0.00013,26.9788]
[1776986624418,35.68,78156.52,0.0,0.6746,0.00013,26.99581]
[1776986629452,35.68,78157.92,0.0,0.6748,0.00013,26.98952]
[1776986634488,35.68,78158.11,0.0,0.67484,0.00013,26.98839]
[1776986639527,35.68,78157.08,0.0,0.67471,0.00013,26.99244]
[1776986645568,35.67,78156.32,0.0,0.67462,0.00013,26.9953]
[1776986650608,35.67,78158.23,0.0,0.67488,0.00013,26.98701]
[1776986656646,35.67,78158.6,0.0,0.67494,0.00013,26.98514]
[1776986662687,35.67,78158.26,0.0,0.6749,0.00013,26.98633]
[1776986667723,35.67,78158.22,0.0,0.6749,0.00013,26.98632]
[1776986673765,35.67,78158.32,0.0,0.67494,0.00013,26.98238]
[1776986678801,35.67,78158.45,0.0,0.67496,0.00013,26.98168]
[1776986683835,35.66,78158.03,0.0,0.67491,0.00013,26.98331]
[1776986688932,35.66,78157.97,0.0,0.6749,0.00013,26.98344]
[1776986694913,35.66,78158.67,0.0,0.675,0.00013,26.98029]
[1776986699948,35.66,78159.22,0.0,0.67508,0.00013,26.97786]
[1776986704982,35.66,78160.71,0.0,0.67528,0.00013,26.97147]
[1776986710017,35.66,78159.15,0.0,0.67507,0.00013,26.97799]
[1776986714740,35.66,78159.63,0.0,0.67514,0.00013,26.97588]
[1776986716061,35.66,78152.89,0.0,0.67423,0.00013,27.00433]
[1776986721096,35.66,78153.33,0.0,0.6743,0.00013,27.00227]
[1776986726131,35.66,78156.33,0.0,0.67471,0.00013,26.98944]
[1776986731166,35.66,78156.7,0.0,0.67478,0.00013,26.98443]
[1776986736201,35.66,78151.75,0.0,0.67411,0.00013,27.00522]
[1776986741235,35.65,78151.84,0.0,0.67413,0.00013,27.00464]
[1776986746271,35.65,78152.12,0.0,0.67417,0.00013,27.00328]
[1776986751305,35.65,78151.93,0.0,0.67415,0.00013,27.00392]
[1776986757348,35.65,78151.7,0.0,0.67413,0.00013,27.0047]
[1776986762383,35.65,78155.43,0.0,0.67464,0.00013,26.9888]
[1776986767418,35.65,78151.76,0.0,0.67414,0.00013,27.0042]
[1776986770440,35.65,78144.96,0.0,0.67323,0.00014,27.03274]
[1776986770639,35.65,78144.96,0.0,0.67323,0.00014,27.03274]
[1776986771446,35.65,78137.79,0.0,0.67226,0.00014,27.06266]
[1776986777487,35.64,78135.07,0.0,0.67191,0.00014,27.0735]
[1776986782523,35.64,78134.99,0.0,0.67191,0.00014,27.07339]
[1776986787557,35.64,78134.45,0.0,0.67185,0.00014,27.0752]
[1776986792592,35.63,78134.22,0.0,0.67185,0.00014,27.0724]
[1776986797628,35.63,78130.98,0.0,0.67142,0.00014,27.08544]
[1776986802663,35.63,78130.36,0.0,0.67135,0.00014,27.08755]
[1776986813739,35.62,78131.53,0.0,0.67154,0.00014,27.08169]
[1776986819413,35.62,78131.35,0.0,0.67153,0.00014,27.08209]
[1776986824816,35.61,78128.1,0.0,0.67111,0.00014,27.09495]
[1776986829852,35.61,78127.91,0.0,0.6711,0.00014,27.09526]
[1776986834886,35.61,78131.65,0.0,0.67162,0.00014,27.07923]
[1776986839922,35.6,78133.98,0.0,0.67195,0.00014,27.06909]
[1776986844957,35.6,78133.71,0.0,0.67192,0.00014,27.0698]
[1776986849992,35.6,78136.17,0.0,0.67227,0.00014,27.05912]
[1776986856034,35.59,78137.88,0.0,0.67253,0.00014,27.04824]
[1776986857446,35.59,78137.88,0.0,0.67253,0.00014,27.04824]
[1776986862076,35.59,78144.22,0.0,0.67339,0.00014,27.02128]
[1776986867111,35.59,78147.07,0.0,0.67379,0.00014,27.00909]
[1776986872146,35.59,78149.01,0.0,0.67405,0.00014,27.00072]
[1776986875166,35.59,78154.29,0.0,0.67477,0.00013,26.97831]
[1776986877181,35.59,78161.05,0.0,0.67568,0.00013,26.94957]
[1776986878188,35.59,78165.15,0.0,0.67623,0.00013,26.93209]
[1776986882226,35.59,78166.75,0.0,0.67645,0.00013,26.92534]
[1776986884449,35.59,78172.05,0.0,0.67716,0.00013,26.90267]
[1776986893293,35.59,78173.98,0.0,0.67741,0.00013,26.89471]
[1776986898328,35.59,78173.17,0.0,0.6773,0.00013,26.89829]
[1776986903363,35.59,78173.41,0.0,0.67733,0.00013,26.89732]
[1776986909405,35.59,78173.84,0.0,0.67738,0.00013,26.89553]
[1776986911313,35.59,78173.9,0.0,0.67739,0.00013,26.89527]
[1776986911629,35.59,78173.9,0.0,0.67739,0.00013,26.89527]
[1776986912536,35.59,78172.54,0.0,0.67722,0.00013,26.89779]
[1776986912608,35.59,78168.71,0.0,0.67671,0.00013,26.91421]
[1776986916870,35.59,78167.32,0.0,0.67652,0.00013,26.9201]
[1776986917031,35.59,78167.32,0.0,0.67652,0.00013,26.9201]
[1776986917460,35.59,78160.23,0.0,0.67557,0.00013,26.95033]
[1776986921489,35.59,78154.79,0.0,0.67484,0.00013,26.97324]
[1776986926530,35.59,78154.53,0.0,0.67481,0.00014,26.97403]
[1776986931565,35.59,78157.06,0.0,0.67516,0.00013,26.963]
[1776986936600,35.58,78156.53,0.0,0.6751,0.00013,26.96495]
[1776986941634,35.58,78155.44,0.0,0.67496,0.00013,26.96932]
[1776986944656,35.58,78159.45,0.0,0.67551,0.00013,26.95214]
[1776986949690,35.58,78158.62,0.0,0.6754,0.00013,26.9555]
[1776986956740,35.58,78161.22,0.0,0.67576,0.00013,26.94421]
[1776986958754,35.58,78165.32,0.0,0.67631,0.00013,26.92666]
[1776986961794,35.58,78167.9,0.0,0.67666,0.00013,26.91561]
[1776986967817,35.58,78172.38,0.0,0.67726,0.00013,26.8964]
[1776986972853,35.58,78171.46,0.0,0.67715,0.00013,26.89705]
[1776986974874,35.58,78170.45,0.0,0.67702,0.00013,26.90138]
[1776986975685,35.58,78170.45,0.0,0.67702,0.00013,26.90138]
[1776986975874,35.58,78165.38,0.0,0.67634,0.00013,26.92308]
[1776986981689,35.58,78164.36,0.0,0.6762,0.00013,26.92734]
[1776986981916,35.58,78160.16,0.0,0.67564,0.00013,26.9452]
[1776986986952,35.58,78156.81,0.0,0.67519,0.00013,26.9592]
[1776986992994,35.57,78158.29,0.0,0.6754,0.00013,26.95263]
[1776986998028,35.57,78159.82,0.0,0.67561,0.00013,26.94593]
[1776987000138,35.57,78161.26,0.0,0.67581,0.00013,26.93976]
[1776987000142,35.57,78162.94,0.0,0.67603,0.00013,26.93256]
[1776987001051,35.57,78167.2,0.0,0.67661,0.00013,26.91432]
[1776987006086,35.57,78170.13,0.0,0.677,0.00013,26.90176]
[1776987011121,35.57,78173.59,0.0,0.67747,0.00013,26.88693]
[1776987016156,35.57,78172.07,0.0,0.67726,0.00013,26.89349]
[1776987021191,35.57,78172.66,0.0,0.67734,0.00013,26.89095]
[1776987022645,35.57,78172.66,0.0,0.67734,0.00013,26.89095]
[1776987023205,35.57,78180.98,0.0,0.67846,0.00013,26.85507]
[1776987024212,35.57,78185.18,0.0,0.67903,0.00013,26.83691]
[1776987026226,35.57,78189.6,0.0,0.67962,0.00013,26.8178]
[1776987030776,35.57,78190.85,0.0,0.67978,0.00013,26.81256]
[1776987031016,35.58,78191.97,0.0,0.67993,0.00013,26.80775]
[1776987031261,35.58,78194.85,0.0,0.68033,0.00013,26.79192]
[1776987034282,35.58,78200.41,0.0,0.68106,0.00013,26.7679]
[1776987039317,35.58,78201.35,0.0,0.68117,0.00013,26.76442]
[1776987044352,35.59,78201.32,0.0,0.68115,0.00013,26.76525]
[1776987046366,35.59,78196.96,0.0,0.68056,0.00013,26.78461]
[1776987051401,35.59,78196.41,0.0,0.68046,0.00013,26.78767]
[1776987056436,35.6,78196.29,0.0,0.68043,0.00013,26.78888]
[1776987061471,35.6,78196.52,0.0,0.68044,0.00013,26.78859]
[1776987066505,35.61,78196.77,0.0,0.68045,0.00013,26.78824]
[1776987071541,35.61,78196.8,0.0,0.68043,0.00013,26.78891]
[1776987076576,35.62,78194.9,0.0,0.68016,0.00013,26.79793]
[1776987081611,35.62,78193.26,0.0,0.67992,0.00013,26.80573]
[1776987085639,35.62,78186.2,0.0,0.67896,0.00013,26.83685]
[1776987086646,35.62,78180.11,0.0,0.67814,0.00013,26.86326]
[1776987088660,35.63,78180.51,0.0,0.67819,0.00013,26.86169]
[1776987093695,35.63,78180.5,0.0,0.67819,0.00013,26.85873]
[1776987098705,35.63,78180.7,0.0,0.67821,0.00013,26.85814]
[1776987104773,35.63,78180.08,0.0,0.67811,0.00013,26.86134]
[1776987109809,35.64,78180.39,0.0,0.67815,0.00013,26.86029]
[1776987114843,35.64,78181.12,0.0,0.67824,0.00013,26.85743]
[1776987119878,35.64,78185.05,0.0,0.67875,0.00013,26.84078]
[1776987120885,35.64,78189.63,0.0,0.67937,0.00013,26.82103]
[1776987125919,35.64,78191.67,0.0,0.67962,0.00013,26.81269]
[1776987131569,35.65,78191.04,0.0,0.67953,0.00013,26.81581]
[1776987132922,35.65,78186.39,0.0,0.6789,0.00013,26.83622]
[1776987138005,35.65,78185.23,0.0,0.67873,0.00013,26.84159]
[1776987143040,35.65,78184.91,0.0,0.67868,0.00013,26.84334]
[1776987148216,35.65,78185.09,0.0,0.67869,0.00013,26.84284]
[1776987154117,35.66,78185.03,0.0,0.67869,0.00013,26.84028]
[1776987159152,35.66,78182.83,0.0,0.67838,0.00013,26.85011]
[1776987164187,35.66,78180.63,0.0,0.67808,0.00013,26.85986]
[1776987169222,35.66,78181.89,0.0,0.67824,0.00013,26.8547]
[1776987174257,35.67,78180.52,0.0,0.67805,0.00013,26.86087]
[1776987179292,35.67,78180.96,0.0,0.6781,0.00013,26.85922]
[1776987185336,35.67,78180.4,0.0,0.67802,0.00013,26.86192]
[1776987190371,35.67,78180.51,0.0,0.67803,0.00013,26.86168]
[1776987192768,35.67,78180.81,0.0,0.67807,0.00013,26.86043]
[1776987193392,35.67,78167.59,0.0,0.67629,0.00013,26.91714]
[1776987194399,35.67,78163.01,0.0,0.67567,0.00013,26.93663]
[1776987198427,35.67,78157.56,0.0,0.67494,0.00013,26.95966]
[1776987203462,35.67,78156.71,0.0,0.67483,0.00013,26.96305]
[1776987208497,35.67,78157.34,0.0,0.67492,0.00013,26.96016]
[1776987212929,35.67,78157.26,0.0,0.67493,0.00013,26.95705]
[1776987213712,35.67,78157.19,0.0,0.67492,0.00013,26.95725]
[1776987220580,35.66,78158.53,0.0,0.67511,0.00013,26.95131]
[1776987225616,35.66,78157.35,0.0,0.67496,0.00013,26.95609]
[1776987227453,35.66,78157.31,0.0,0.67496,0.00013,26.95621]
[1776987228676,35.66,78158.73,0.0,0.67515,0.00013,26.95015]
[1776987234678,35.66,78159.67,0.0,0.67528,0.00013,26.94592]
[1776987239714,35.66,78161.48,0.0,0.67553,0.00013,26.93806]
[1776987241179,35.66,78161.55,0.0,0.67554,0.00013,26.93772]
[1776987245692,35.66,78166.67,0.0,0.67624,0.00013,26.91582]
[1776987245756,35.66,78170.92,0.0,0.67681,0.00013,26.89765]
[1776987247770,35.66,78175.75,0.0,0.67746,0.00013,26.87694]
[1776987251798,35.66,78179.7,0.0,0.67799,0.00013,26.86003]
[1776987256833,35.66,78178.26,0.0,0.67779,0.00013,26.86635]
[1776987261868,35.66,78177.58,0.0,0.67769,0.00013,26.86937]
[1776987266902,35.66,78178.35,0.0,0.6778,0.00013,26.86615]
[1776987271938,35.66,78178.88,0.0,0.67788,0.00013,26.86066]
[1776987276973,35.66,78180.53,0.0,0.6781,0.00013,26.85367]
[1776987280266,35.66,78183.5,0.0,0.67849,0.00013,26.84097]
[1776987281001,35.66,78187.81,0.0,0.67907,0.00013,26.82239]
[1776987285488,35.66,78188.55,0.0,0.67916,0.00013,26.81935]
[1776987286035,35.66,78188.59,0.0,0.67917,0.00013,26.81928]
[1776987291072,35.67,78189.87,0.0,0.67933,0.00013,26.81401]
[1776987296109,35.67,78190.16,0.0,0.67936,0.00013,26.81305]
[1776987301145,35.67,78189.76,0.0,0.6793,0.00013,26.81509]
[1776987307187,35.67,78190.69,0.0,0.67941,0.00013,26.81144]
[1776987311215,35.67,78196.9,0.0,0.68023,0.00013,26.78477]
[1776987316250,35.68,78197.87,0.0,0.68035,0.00013,26.78102]
[1776987321284,35.68,78197.85,0.0,0.68034,0.00013,26.78156]
[1776987326320,35.68,78198.34,0.0,0.68039,0.00013,26.77988]
[1776987331354,35.69,78199.95,0.0,0.68061,0.00013,26.76998]
[1776987338321,35.69,78200.01,0.0,0.6806,0.00013,26.77009]
[1776987343439,35.69,78203.14,0.0,0.681,0.00013,26.75718]
[1776987346849,35.7,78207.31,0.0,0.68155,0.00013,26.73927]
[1776987347467,35.7,78211.17,0.0,0.68206,0.00013,26.72248]
[1776987352502,35.7,78212.57,0.0,0.68223,0.00013,26.71706]
[1776987357537,35.71,78214.45,0.0,0.68246,0.00013,26.70955]
[1776987362572,35.71,78212.59,0.0,0.68219,0.00013,26.71848]
[1776987367606,35.72,78214.03,0.0,0.68236,0.00013,26.71287]
[1776987372642,35.72,78214.58,0.0,0.68241,0.00013,26.71117]
[1776987377677,35.72,78214.76,0.0,0.68242,0.00013,26.71108]
[1776987382712,35.73,78214.26,0.0,0.68233,0.00013,26.71394]
[1776987389761,35.73,78214.42,0.0,0.68233,0.00013,26.71413]
[1776987391775,35.74,78206.6,0.0,0.68129,0.00013,26.74527]
[1776987392782,35.74,78201.13,0.0,0.68056,0.00013,26.7692]
[1776987397817,35.74,78197.35,0.0,0.68005,0.00013,26.78592]
[1776987398823,35.74,78202.22,0.0,0.6807,0.00013,26.76482]
[1776987403859,35.74,78204.49,0.0,0.68099,0.00013,26.75537]
[1776987407887,35.74,78199.18,0.0,0.68027,0.00013,26.7788]
[1776987412922,35.75,78197.0,0.0,0.67997,0.00013,26.78857]
[1776987417957,35.75,78196.52,0.0,0.6799,0.00013,26.79095]
[1776987422992,35.75,78194.26,0.0,0.67959,0.00013,26.80102]
[1776987428027,35.75,78190.52,0.0,0.67908,0.00013,26.81743]
[1776987433062,35.75,78189.89,0.0,0.67899,0.00013,26.82034]
[1776987438097,35.75,78191.75,0.0,0.67923,0.00013,26.8125]
[1776987439104,35.75,78195.68,0.0,0.67976,0.00013,26.79554]
[1776987444139,35.76,78195.57,0.0,0.67973,0.00013,26.79638]
[1776987449173,35.76,78193.19,0.0,0.67941,0.00013,26.80695]
[1776987455216,35.76,78193.42,0.0,0.67944,0.00013,26.80295]
[1776987461257,35.76,78193.89,0.0,0.6795,0.00013,26.80124]
[1776987463788,35.76,78196.55,0.0,0.67985,0.00013,26.78985]
[1776987464279,35.76,78197.74,0.0,0.68001,0.00013,26.78476]
[1776987466293,35.77,78209.68,0.0,0.68159,0.00013,26.73294]
[1776987467300,35.77,78218.22,0.0,0.68273,0.00013,26.69564]
[1776987468960,35.77,78218.22,0.0,0.68273,0.00013,26.69564]
[1776987468988,35.77,78218.25,0.0,0.68273,0.00013,26.69566]
[1776987474349,35.77,78215.98,0.0,0.6824,0.00013,26.70651]
[1776987479384,35.78,78218.79,0.0,0.68275,0.00013,26.69494]
[1776987484420,35.78,78220.11,0.0,0.68291,0.00013,26.68992]
[1776987487441,35.79,78214.71,0.0,0.68218,0.00013,26.71406]
[1776987492476,35.79,78214.01,0.0,0.68206,0.00013,26.71773]
[1776987497511,35.79,78214.46,0.0,0.68211,0.00013,26.71634]
[1776987502546,35.8,78214.57,0.0,0.68211,0.00013,26.71642]
[1776987505911,35.8,78214.57,0.0,0.68211,0.00013,26.71642]
[1776987508038,35.8,78214.41,0.0,0.68207,0.00013,26.71755]
[1776987508136,35.8,78214.56,0.0,0.68209,0.00013,26.71699]
[1776987510889,35.8,78215.89,0.0,0.68226,0.00013,26.71138]
[1776987510923,35.8,78220.21,0.0,0.68283,0.00013,26.69254]
[1776987517652,35.81,78220.94,0.0,0.68292,0.00013,26.68686]
[1776987522687,35.81,78221.84,0.0,0.68302,0.00013,26.68349]
[1776987527722,35.82,78225.73,0.0,0.68353,0.00013,26.66694]
[1776987532757,35.82,78228.1,0.0,0.68382,0.00013,26.65713]
[1776987539807,35.83,78227.98,0.0,0.68378,0.00013,26.65859]
[1776987544842,35.83,78229.68,0.0,0.68399,0.00013,26.65179]
[1776987549877,35.83,78229.48,0.0,0.68394,0.00013,26.65337]
[1776987555210,35.84,78229.51,0.0,0.68393,0.00013,26.6538]
[1776987555275,35.84,78230.91,0.0,0.68411,0.00013,26.64791]
[1776987556926,35.84,78235.56,0.0,0.68472,0.00013,26.62751]
[1776987559108,35.84,78240.05,0.0,0.68531,0.00013,26.60767]
[1776987560954,35.84,78244.22,0.0,0.68586,0.00013,26.58905]
[1776987568006,35.84,78243.58,0.0,0.68578,0.00013,26.59175]
[1776987573038,35.84,78244.48,0.0,0.68592,0.00013,26.58435]
[1776987578073,35.84,78244.42,0.0,0.68591,0.00013,26.58463]
[1776987583108,35.84,78242.22,0.0,0.68562,0.00013,26.59447]
[1776987586129,35.84,78238.09,0.0,0.68506,0.00013,26.6131]
[1776987591164,35.84,78238.83,0.0,0.68515,0.00013,26.61021]
[1776987596199,35.85,78238.99,0.0,0.68516,0.00013,26.60989]
[1776987601234,35.85,78238.98,0.0,0.68515,0.00013,26.61033]
[1776987607275,35.85,78239.68,0.0,0.68523,0.00013,26.60776]
[1776987612312,35.85,78240.52,0.0,0.68533,0.00013,26.60444]
[1776987617348,35.86,78240.9,0.0,0.68537,0.00013,26.60315]
[1776987622382,35.86,78241.6,0.0,0.68545,0.00013,26.60045]
[1776987627418,35.86,78244.37,0.0,0.6858,0.00013,26.58856]
[1776987632453,35.86,78244.73,0.0,0.68585,0.00013,26.58405]
[1776987637488,35.87,78245.48,0.0,0.68592,0.00013,26.58187]
[1776987641516,35.87,78254.5,0.0,0.68711,0.00013,26.54161]
[1776987646553,35.87,78256.18,0.0,0.68733,0.00013,26.53426]
[1776987651589,35.87,78257.31,0.0,0.68747,0.00013,26.52939]
[1776987656378,35.87,78257.17,0.0,0.68745,0.00013,26.53009]
[1776987657633,35.87,78263.16,0.0,0.68824,0.00013,26.50318]
[1776987662672,35.87,78266.21,0.0,0.68865,0.00013,26.48902]
[1776987665072,35.87,78267.22,0.0,0.68878,0.00013,26.48439]
[1776987665330,35.87,78273.88,0.0,0.68966,0.00013,26.4541]
[1776987667707,35.87,78277.37,0.0,0.69012,0.00013,26.43842]
[1776987670732,35.87,78282.43,0.0,0.69078,0.00013,26.4156]
[1776987672023,35.87,78282.43,0.0,0.69078,0.00013,26.4156]
[1776987672224,35.87,78282.43,0.0,0.69078,0.00013,26.4156]
[1776987677778,35.87,78281.91,0.0,0.69071,0.00013,26.41774]
[1776987682813,35.87,78283.4,0.0,0.69092,0.00013,26.41039]
[1776987686841,35.87,78279.59,0.0,0.69044,0.00013,26.42731]
[1776987687848,35.86,78275.56,0.0,0.68991,0.00013,26.4455]
[1776987693472,35.86,78274.83,0.0,0.68985,0.00013,26.44488]
[1776987699936,35.86,78275.25,0.0,0.68993,0.00013,26.44188]
[1776987703282,35.85,78275.93,0.0,0.69003,0.00013,26.43854]
[1776987706698,35.85,78275.55,0.0,0.68999,0.00013,26.4399]
[1776987706758,35.85,78275.55,0.0,0.68999,0.00013,26.4399]
[1776987706985,35.85,78275.58,0.0,0.69,0.00013,26.43952]
[1776987711953,35.85,78275.62,0.0,0.69002,0.00013,26.43885]
[1776987711986,35.85,78275.62,0.0,0.69002,0.00013,26.43874]
[1776987717055,35.84,78275.23,0.0,0.68998,0.00013,26.43993]
[1776987722091,35.84,78275.72,0.0,0.69006,0.00013,26.43714]
[1776987727125,35.84,78275.84,0.0,0.69009,0.00013,26.43604]
[1776987732159,35.83,78274.88,0.0,0.68998,0.00013,26.43986]
[1776987737195,35.83,78278.23,0.0,0.69044,0.00013,26.42408]
[1776987738202,35.83,78281.8,0.0,0.69091,0.00013,26.40771]
[1776987743238,35.83,78295.13,0.0,0.69267,0.00013,26.34625]
[1776987744244,35.83,78302.8,0.0,0.69367,0.00013,26.3108]
[1776987746259,35.83,78305.97,0.0,0.69408,0.00013,26.29611]
[1776987747240,35.83,78305.97,0.0,0.69408,0.00013,26.29611]
[1776987750519,35.83,78301.05,0.0,0.69344,0.00013,26.3189]
[1776987753282,35.83,78300.37,0.0,0.69337,0.00013,26.31862]
[1776987758342,35.83,78299.07,0.0,0.6932,0.00013,26.32446]
[1776987763378,35.82,78296.9,0.0,0.69293,0.00013,26.33426]
[1776987768413,35.82,78296.08,0.0,0.69283,0.00013,26.33774]
[1776987771434,35.82,78300.52,0.0,0.69341,0.00013,26.31708]
[1776987775462,35.82,78296.22,0.0,0.69285,0.00013,26.33672]
[1776987780497,35.82,78292.86,0.0,0.69243,0.00013,26.35172]
[1776987785532,35.82,78289.82,0.0,0.69204,0.00013,26.36524]
[1776987789560,35.81,78286.3,0.0,0.69159,0.00013,26.38099]
[1776987794595,35.81,78284.92,0.0,0.69142,0.00013,26.38674]
[1776987799630,35.81,78284.41,0.0,0.69137,0.00013,26.38849]
[1776987804665,35.8,78281.64,0.0,0.69102,0.00013,26.40059]
[1776987808696,35.8,78278.05,0.0,0.69057,0.00013,26.41646]
[1776987813731,35.8,78279.65,0.0,0.69081,0.00013,26.40514]
[1776987818766,35.79,78278.48,0.0,0.69067,0.00013,26.40989]
[1776987823801,35.79,78275.13,0.0,0.69025,0.00013,26.4246]
[1776987829843,35.79,78274.19,0.0,0.69014,0.00013,26.42832]
[1776987834882,35.78,78268.96,0.0,0.68946,0.00013,26.45163]
[1776987840925,35.78,78268.66,0.0,0.68944,0.00013,26.45234]
[1776987843946,35.78,78273.01,0.0,0.69002,0.00013,26.43227]
[1776987845647,35.78,78273.01,0.0,0.69002,0.00013,26.43227]
[1776987845657,35.78,78273.13,0.0,0.69004,0.00013,26.43156]
[1776987851586,35.78,78273.4,0.0,0.69008,0.00013,26.43042]
[1776987851976,35.78,78273.08,0.0,0.69003,0.00013,26.43192]
[1776987852228,35.78,78273.08,0.0,0.69003,0.00013,26.43192]
[1776987852239,35.78,78273.08,0.0,0.69003,0.00013,26.43192]
[1776987852314,35.78,78273.08,0.0,0.69003,0.00013,26.43192]
[1776987852405,35.78,78273.24,0.0,0.69005,0.00013,26.4312]
[1776987855777,35.78,78270.89,0.0,0.68974,0.00013,26.44197]
[1776987861065,35.78,78270.73,0.0,0.68972,0.00013,26.44281]
[1776987866100,35.78,78271.4,0.0,0.6898,0.00013,26.43989]
[1776987871135,35.78,78273.78,0.0,0.69013,0.00013,26.42575]
[1776987876170,35.78,78274.57,0.0,0.69024,0.00013,26.42212]
[1776987877520,35.78,78274.57,0.0,0.69024,0.00013,26.42212]
[1776987879191,35.78,78278.79,0.0,0.6908,0.00013,26.40271]
[1776987882211,35.78,78283.41,0.0,0.6914,0.00013,26.38148]
[1776987884225,35.78,78287.71,0.0,0.69197,0.00013,26.36173]
[1776987888254,35.78,78281.96,0.0,0.69121,0.00013,26.38812]
[1776987893290,35.78,78279.92,0.0,0.69095,0.00013,26.39735]
[1776987899332,35.78,78280.01,0.0,0.69096,0.00013,26.39678]
[1776987904367,35.78,78281.45,0.0,0.69116,0.00013,26.39007]
[1776987909401,35.78,78277.91,0.0,0.6907,0.00013,26.4061]
[1776987912423,35.77,78274.23,0.0,0.69022,0.00013,26.42269]
[1776987917458,35.77,78273.41,0.0,0.69012,0.00013,26.42601]
[1776987922493,35.77,78273.42,0.0,0.69013,0.00013,26.42551]
[1776987927528,35.77,78277.23,0.0,0.69064,0.00013,26.40793]
[1776987932563,35.77,78276.94,0.0,0.69062,0.00013,26.40598]
[1776987937598,35.77,78278.89,0.0,0.69088,0.00013,26.39667]
[1776987942633,35.76,78276.94,0.0,0.69064,0.00013,26.40515]
[1776987945075,35.76,78275.4,0.0,0.69044,0.00013,26.41203]
[1776987950689,35.76,78271.35,0.0,0.68992,0.00013,26.42994]
[1776987955724,35.76,78270.32,0.0,0.6898,0.00013,26.43417]
[1776987961766,35.75,78270.15,0.0,0.68979,0.00013,26.43443]
[1776987965793,35.75,78274.06,0.0,0.69031,0.00013,26.4163]
[1776987969822,35.75,78260.08,0.0,0.68847,0.00013,26.47975]
[1776987970829,35.75,78248.47,0.0,0.68693,0.00013,26.53215]
[1776987972843,35.75,78247.46,0.0,0.6868,0.00013,26.53676]
[1776987977877,35.75,78250.45,0.0,0.68719,0.00013,26.52356]
[1776987981906,35.76,78256.04,0.0,0.68792,0.00013,26.49862]
[1776987982913,35.75,78259.76,0.0,0.68842,0.00013,26.48168]
[1776987986941,35.75,78264.45,0.0,0.68904,0.00013,26.46025]
[1776987987948,35.75,78270.15,0.0,0.6898,0.00013,26.43425]
[1776987992983,35.75,78272.55,0.0,0.69014,0.00013,26.41952]
[1776987998017,35.75,78273.68,0.0,0.6903,0.00013,26.41397]
[1776988003783,35.75,78274.84,0.0,0.69046,0.00013,26.40839]
[1776988005067,35.74,78279.21,0.0,0.69104,0.00013,26.38821]
[1776988008561,35.74,78281.0,0.0,0.69128,0.00013,26.37992]
[1776988014130,35.74,78283.66,0.0,0.69163,0.00013,26.36746]
[1776988019166,35.74,78283.92,0.0,0.69167,0.00013,26.36611]
[1776988024201,35.74,78284.71,0.0,0.69178,0.00013,26.36233]
[1776988029237,35.74,78289.08,0.0,0.69236,0.00013,26.34208]
[1776988034274,35.74,78292.34,0.0,0.69279,0.00013,26.32702]
[1776988039309,35.74,78292.89,0.0,0.69286,0.00013,26.32448]
[1776988044344,35.74,78299.01,0.0,0.69366,0.00013,26.29616]
[1776988048565,35.74,78302.79,0.0,0.69415,0.00013,26.27871]
[1776988049761,35.74,78311.62,0.0,0.69531,0.00013,26.23769]
[1776988051393,35.74,78316.75,0.0,0.69599,0.00013,26.21038]
[1776988054597,35.74,78322.27,0.0,0.69671,0.00013,26.18466]
[1776988060298,35.74,78322.13,0.0,0.69668,0.00013,26.18572]
[1776988066500,35.75,78321.87,0.0,0.69663,0.00013,26.18743]
[1776988071534,35.75,78324.4,0.0,0.69695,0.00013,26.17595]
[1776988076544,35.75,78325.15,0.0,0.69705,0.00013,26.17261]
[1776988087647,35.76,78321.89,0.0,0.69658,0.00013,26.18932]
[1776988090668,35.76,78318.09,0.0,0.69608,0.00013,26.20741]
[1776988093689,35.76,78314.59,0.0,0.69562,0.00013,26.22401]
[1776988096710,35.76,78309.87,0.0,0.695,0.00013,26.24622]
[1776988099731,35.76,78305.11,0.0,0.69437,0.00013,26.26848]
[1776988103759,35.76,78301.55,0.0,0.69391,0.00013,26.28507]
[1776988108794,35.76,78299.28,0.0,0.6936,0.00013,26.29583]
[1776988113830,35.76,78297.38,0.0,0.69337,0.00013,26.30118]
[1776988118865,35.76,78297.94,0.0,0.69345,0.00013,26.29849]
[1776988124906,35.76,78297.42,0.0,0.69338,0.00013,26.30076]
[1776988130949,35.76,78289.91,0.0,0.6924,0.00013,26.3353]
[1776988132963,35.76,78285.38,0.0,0.69181,0.00013,26.35609]
[1776988136991,35.76,78280.88,0.0,0.69122,0.00013,26.3766]
[1776988140852,35.76,78277.77,0.0,0.6908,0.00013,26.39116]
[1776988143240,35.77,78280.98,0.0,0.69121,0.00013,26.37689]
[1776988144043,35.77,78286.3,0.0,0.69191,0.00013,26.35244]
[1776988147061,35.76,78282.67,0.0,0.69144,0.00013,26.36904]
[1776988148785,35.76,78282.67,0.0,0.69144,0.00013,26.36904]
[1776988154110,35.76,78280.86,0.0,0.6912,0.00013,26.37716]
[1776988159145,35.76,78283.39,0.0,0.69154,0.00013,26.36544]
[1776988160152,35.76,78278.83,0.0,0.69094,0.00013,26.38651]
[1776988163123,35.77,78276.21,0.0,0.69058,0.00013,26.3988]
[1776988164179,35.77,78282.17,0.0,0.69136,0.00013,26.37165]
[1776988167805,35.77,78283.45,0.0,0.69153,0.00013,26.36575]
[1776988173243,35.77,78285.43,0.0,0.69181,0.00013,26.35316]
[1776988178278,35.77,78284.11,0.0,0.69164,0.00013,26.35913]
[1776988184320,35.76,78283.76,0.0,0.6916,0.00013,26.36063]
[1776988190361,35.76,78284.47,0.0,0.69169,0.00013,26.35726]
[1776988193383,35.76,78280.14,0.0,0.69113,0.00013,26.37703]
[1776988198420,35.76,78281.1,0.0,0.69126,0.00013,26.37244]
[1776988204462,35.76,78280.44,0.0,0.69118,0.00013,26.37527]
[1776988208826,35.76,78280.51,0.0,0.69119,0.00013,26.37485]
[1776988209497,35.76,78288.89,0.0,0.69229,0.00013,26.33631]
[1776988210504,35.76,78293.87,0.0,0.69295,0.00013,26.31335]
[1776988212517,35.76,78298.34,0.0,0.69353,0.00013,26.29275]
[1776988213525,35.76,78306.14,0.0,0.69455,0.00013,26.2566]
[1776988214532,35.76,78310.79,0.0,0.69516,0.00013,26.23502]
[1776988219567,35.76,78313.18,0.0,0.69546,0.00013,26.22438]
[1776988224602,35.77,78315.6,0.0,0.69576,0.00013,26.21361]
[1776988229920,35.77,78315.69,0.0,0.69576,0.00013,26.21364]
[1776988233438,35.77,78313.12,0.0,0.69543,0.00013,26.2227]
[1776988238705,35.78,78312.37,0.0,0.69531,0.00013,26.22682]
[1776988239706,35.78,78312.37,0.0,0.69531,0.00013,26.22682]
[1776988241728,35.78,78316.42,0.0,0.69583,0.00013,26.20822]
[1776988246761,35.78,78317.28,0.0,0.69593,0.00013,26.20482]
[1776988250129,35.78,78312.78,0.0,0.69533,0.00013,26.22631]
[1776988252804,35.78,78306.86,0.0,0.69455,0.00013,26.25408]
[1776988254817,35.79,78301.6,0.0,0.69386,0.00013,26.27865]
[1776988259854,35.79,78300.59,0.0,0.69372,0.00013,26.28357]
[1776988260868,35.79,78300.59,0.0,0.69372,0.00013,26.28357]
[1776988261525,35.79,78300.7,0.0,0.69373,0.00013,26.2831]
[1776988265877,35.79,78300.39,0.0,0.69369,0.00013,26.28469]
[1776988267529,35.79,78300.09,0.0,0.69365,0.00013,26.28615]
[1776988268878,35.79,78300.04,0.0,0.69364,0.00013,26.28642]
[1776988268917,35.79,78299.65,0.0,0.69359,0.00013,26.28826]
[1776988273952,35.79,78299.74,0.0,0.69359,0.00013,26.28803]
[1776988275219,35.79,78299.64,0.0,0.69358,0.00013,26.28853]
[1776988275247,35.79,78299.64,0.0,0.69358,0.00013,26.28857]
[1776988281001,35.79,78297.02,0.0,0.69323,0.00013,26.30103]
[1776988286035,35.79,78295.37,0.0,0.693,0.00013,26.30894]
[1776988291071,35.8,78294.14,0.0,0.69286,0.00013,26.31138]
[1776988295100,35.8,78285.08,0.0,0.69166,0.00013,26.35331]
[1776988297113,35.8,78280.92,0.0,0.69111,0.00013,26.37265]
[1776988302148,35.8,78280.92,0.0,0.69109,0.00013,26.37333]
[1776988308191,35.81,78281.17,0.0,0.6911,0.00013,26.37298]
[1776988313226,35.81,78281.19,0.0,0.69108,0.00013,26.37354]
[1776988318261,35.81,78281.03,0.0,0.69105,0.00013,26.37492]
[1776988320275,35.82,78291.18,0.0,0.69238,0.00013,26.32849]
[1776988321282,35.82,78296.17,0.0,0.69303,0.00013,26.30552]
[1776988326317,35.82,78297.9,0.0,0.69325,0.00013,26.29768]
[1776988331351,35.82,78298.11,0.0,0.69327,0.00013,26.29691]
[1776988336387,35.82,78297.44,0.0,0.69318,0.00013,26.3002]
[1776988341422,35.82,78298.49,0.0,0.69331,0.00013,26.29555]
[1776988346457,35.82,78298.48,0.0,0.69331,0.00013,26.29579]
[1776988351492,35.82,78299.12,0.0,0.6934,0.00013,26.28963]
[1776988356527,35.82,78296.36,0.0,0.69304,0.00013,26.30254]
[1776988361561,35.82,78292.89,0.0,0.69258,0.00013,26.31861]
[1776988366597,35.82,78292.89,0.0,0.69258,0.00013,26.31867]
[1776988371632,35.82,78292.34,0.0,0.6925,0.00013,26.32128]
[1776988376667,35.82,78291.23,0.0,0.69236,0.00013,26.3264]
[1776988381702,35.82,78291.4,0.0,0.69238,0.00013,26.32559]
[1776988387743,35.82,78291.63,0.0,0.69241,0.00013,26.32448]
[1776988392779,35.82,78291.19,0.0,0.69236,0.00013,26.32644]
[1776988399828,35.82,78291.27,0.0,0.69237,0.00013,26.32597]
[1776988404863,35.82,78290.64,0.0,0.69229,0.00013,26.32879]
[1776988409897,35.82,78290.08,0.0,0.69222,0.00013,26.33125]
[1776988411912,35.82,78286.57,0.0,0.69178,0.00013,26.34392]
[1776988416950,35.82,78280.28,0.0,0.69096,0.00013,26.37249]
[1776988418964,35.82,78275.92,0.0,0.69038,0.00013,26.39259]
[1776988419970,35.82,78282.8,0.0,0.69128,0.00013,26.36128]
[1776988420978,35.82,78287.17,0.0,0.69185,0.00013,26.34131]
[1776988423999,35.82,78287.93,0.0,0.69194,0.00013,26.33809]
[1776988429034,35.83,78287.19,0.0,0.69183,0.00013,26.34197]
[1776988434072,35.83,78286.61,0.0,0.69175,0.00013,26.34509]
[1776988439104,35.83,78286.25,0.0,0.69169,0.00013,26.3472]
[1776988442125,35.83,78282.47,0.0,0.69118,0.00013,26.36475]
[1776988446153,35.84,78286.24,0.0,0.69167,0.00013,26.3479]
[1776988451187,35.84,78288.44,0.0,0.69194,0.00013,26.33827]
[1776988456222,35.84,78291.45,0.0,0.69233,0.00013,26.32497]
[1776988461258,35.84,78291.61,0.0,0.69233,0.00013,26.32475]
[1776988466293,35.85,78291.11,0.0,0.69225,0.00013,26.32754]
[1776988471327,35.85,78291.54,0.0,0.69231,0.00013,26.32269]
[1776988472335,35.85,78283.86,0.0,0.6913,0.00013,26.35798]
[1776988473342,35.85,78277.88,0.0,0.69052,0.00013,26.38533]
[1776988478377,35.85,78274.97,0.0,0.69013,0.00013,26.39875]
[1776988479386,35.85,78279.44,0.0,0.69072,0.00013,26.37844]
[1776988481398,35.85,78283.3,0.0,0.69122,0.00013,26.36095]
[1776988487440,35.86,78284.51,0.0,0.69137,0.00013,26.35587]
[1776988492475,35.86,78283.93,0.0,0.69128,0.00013,26.35889]
[1776988497510,35.86,78275.18,0.0,0.69012,0.00013,26.39912]
[1776988499524,35.86,78272.82,0.0,0.68981,0.00013,26.40989]
[1776988504559,35.86,78272.85,0.0,0.68981,0.00013,26.40988]
[1776988510601,35.86,78273.48,0.0,0.68989,0.00013,26.40719]
[1776988512615,35.86,78277.12,0.0,0.69036,0.00013,26.3909]
[1776988517649,35.87,78280.03,0.0,0.69072,0.00013,26.37833]
[1776988522685,35.87,78279.97,0.0,0.6907,0.00013,26.37923]
[1776988527720,35.87,78280.27,0.0,0.69073,0.00013,26.37836]
[1776988532755,35.88,78280.4,0.0,0.69075,0.00013,26.37479]
[1776988537790,35.88,78281.78,0.0,0.69092,0.00013,26.36876]
[1776988542825,35.88,78281.08,0.0,0.69082,0.00013,26.37222]
[1776988547859,35.88,78278.41,0.0,0.69047,0.00013,26.38459]
[1776988553902,35.88,78276.04,0.0,0.69015,0.00013,26.39554]
[1776988558937,35.88,78275.27,0.0,0.69005,0.00013,26.39918]
[1776988563972,35.88,78274.69,0.0,0.68997,0.00013,26.40194]
[1776988568000,35.88,78269.67,0.0,0.68931,0.00013,26.4246]
[1776988572028,35.88,78263.89,0.0,0.68855,0.00013,26.45077]
[1776988577063,35.88,78263.11,0.0,0.68846,0.00013,26.45374]
[1776988582097,35.88,78263.25,0.0,0.68847,0.00013,26.45345]
[1776988587133,35.88,78262.3,0.0,0.68833,0.00013,26.45806]
[1776988592167,35.89,78263.3,0.0,0.68847,0.00013,26.4505]
[1776988597203,35.89,78263.48,0.0,0.68849,0.00013,26.45001]
[1776988602238,35.89,78262.52,0.0,0.68835,0.00013,26.45463]
[1776988607274,35.89,78262.43,0.0,0.68834,0.00013,26.45529]
[1776988612309,35.89,78264.36,0.0,0.68858,0.00013,26.4469]
[1776988617344,35.89,78265.42,0.0,0.68871,0.00013,26.44239]
[1776988622380,35.9,78266.27,0.0,0.68882,0.00013,26.43886]
[1776988627414,35.9,78268.13,0.0,0.68905,0.00013,26.4308]
[1776988632449,35.9,78269.02,0.0,0.68917,0.00013,26.42674]
[1776988638491,35.9,78268.64,0.0,0.68913,0.00013,26.42812]
[1776988643623,35.9,78269.03,0.0,0.68919,0.00013,26.42616]
[1776988649574,35.89,78269.36,0.0,0.68924,0.00013,26.42435]
[1776988651582,35.89,78276.32,0.0,0.69017,0.00013,26.38938]
[1776988654604,35.89,78280.95,0.0,0.69079,0.00013,26.3681]
[1776988656620,35.89,78273.3,0.0,0.68979,0.00013,26.40272]
[1776988661655,35.89,78272.86,0.0,0.68974,0.00013,26.4042]
[1776988666690,35.88,78271.54,0.0,0.68958,0.00013,26.40965]
[1776988671726,35.88,78270.1,0.0,0.68941,0.00013,26.41558]
[1776988676760,35.88,78269.59,0.0,0.68936,0.00013,26.41728]
[1776988681795,35.87,78269.56,0.0,0.68937,0.00013,26.41681]
[1776988686830,35.87,78271.42,0.0,0.68963,0.00013,26.40778]
[1776988691864,35.87,78271.13,0.0,0.68961,0.00013,26.40852]
[1776988696900,35.86,78267.31,0.0,0.68912,0.00013,26.42522]
[1776988701935,35.86,78269.15,0.0,0.68938,0.00013,26.41626]
[1776988706970,35.86,78269.18,0.0,0.6894,0.00013,26.41551]
[1776988712005,35.85,78270.91,0.0,0.68966,0.00013,26.40369]
[1776988719054,35.85,78269.84,0.0,0.68954,0.00013,26.40772]
[1776988725101,35.84,78270.59,0.0,0.68966,0.00013,26.40361]
[1776988731143,35.84,78270.93,0.0,0.68973,0.00013,26.40138]
[1776988736178,35.84,78269.37,0.0,0.68954,0.00013,26.4079]
[1776988741213,35.83,78269.62,0.0,0.68958,0.00013,26.40619]
[1776988746247,35.83,78270.77,0.0,0.68975,0.00013,26.40042]
[1776988749269,35.83,78275.14,0.0,0.69033,0.00013,26.38026]
[1776988754306,35.82,78275.01,0.0,0.69033,0.00013,26.38044]
[1776988759341,35.82,78274.97,0.0,0.69033,0.00013,26.38021]
[1776988764376,35.82,78273.62,0.0,0.69017,0.00013,26.38593]
[1776988769411,35.82,78271.03,0.0,0.68984,0.00013,26.39727]
[1776988774446,35.81,78271.77,0.0,0.68996,0.00013,26.39008]
[1776988779486,35.81,78275.92,0.0,0.69052,0.00013,26.37075]
[1776988784516,35.81,78278.19,0.0,0.69083,0.00013,26.35999]
[1776988789551,35.81,78277.31,0.0,0.69072,0.00013,26.36369]
[1776988794585,35.81,78275.3,0.0,0.69047,0.00013,26.3725]
[1776988799621,35.8,78277.75,0.0,0.6908,0.00013,26.36096]
[1776988800639,35.8,78283.33,0.0,0.69154,0.00013,26.33544]
[1776988801647,35.8,78300.92,0.0,0.69384,0.00013,26.25441]
[1776988802653,35.8,78305.45,0.0,0.69444,0.00013,26.23334]
[1776988804667,35.8,78309.27,0.0,0.69494,0.00013,26.21563]
[1776988809702,35.8,78314.05,0.0,0.69555,0.00013,26.19358]
[1776988814737,35.81,78304.84,0.0,0.69434,0.00013,26.23679]
[1776988816751,35.81,78299.95,0.0,0.6937,0.00013,26.2595]
[1776988821788,35.81,78299.55,0.0,0.69365,0.00013,26.26137]
[1776988826823,35.81,78298.5,0.0,0.69351,0.00013,26.26623]
[1776988832705,35.81,78299.57,0.0,0.69365,0.00013,26.2613]
[1776988831858,35.81,78307.79,0.0,0.69474,0.00013,26.21979]
[1776988832865,35.81,78311.41,0.0,0.69521,0.00013,26.20298]
[1776988837900,35.81,78311.76,0.0,0.69525,0.00013,26.20167]
[1776988842935,35.81,78312.08,0.0,0.69529,0.00013,26.2005]
[1776988848729,35.81,78315.56,0.0,0.69573,0.00013,26.18464]
[1776988856289,35.82,78317.23,0.0,0.69593,0.00013,26.17741]
[1776988863075,35.82,78319.25,0.0,0.69618,0.00013,26.16868]
[1776988868110,35.82,78318.71,0.0,0.6961,0.00013,26.17165]
[1776988873145,35.82,78315.67,0.0,0.69569,0.00013,26.18623]
[1776988878180,35.83,78316.4,0.0,0.69578,0.00013,26.18317]
[1776988883215,35.83,78316.46,0.0,0.69577,0.00013,26.18324]
[1776988888249,35.83,78315.16,0.0,0.69559,0.00013,26.1897]
[1776988893285,35.83,78311.77,0.0,0.69516,0.00013,26.2024]
[1776988898319,35.83,78310.1,0.0,0.69494,0.00013,26.2104]
[1776988903355,35.83,78308.79,0.0,0.69476,0.00013,26.21669]
[1776988905369,35.84,78302.71,0.0,0.69396,0.00013,26.24495]
[1776988910404,35.84,78300.55,0.0,0.69368,0.00013,26.255]
[1776988914432,35.84,78309.4,0.0,0.69484,0.00013,26.214]
[1776988919467,35.84,78310.4,0.0,0.69496,0.00013,26.20958]
[1776988922488,35.84,78304.97,0.0,0.69425,0.00013,26.23492]
[1776988927523,35.84,78309.09,0.0,0.69478,0.00013,26.21589]
[1776988932843,35.84,78312.49,0.0,0.69522,0.00013,26.20029]
[1776988942628,35.84,78313.0,0.0,0.69527,0.00013,26.19866]
[1776988947663,35.85,78310.24,0.0,0.6949,0.00013,26.21184]
[1776988950683,35.85,78305.48,0.0,0.69427,0.00013,26.23411]
[1776988956725,35.85,78302.96,0.0,0.69396,0.00013,26.24261]
[1776988961760,35.85,78302.29,0.0,0.69386,0.00013,26.24586]
[1776988966796,35.85,78302.12,0.0,0.69384,0.00013,26.24679]
[1776988972838,35.85,78299.73,0.0,0.69352,0.00013,26.25795]
[1776988973845,35.85,78294.32,0.0,0.69281,0.00013,26.28291]
[1776988978882,35.85,78294.35,0.0,0.69282,0.00013,26.28269]
[1776988982910,35.85,78298.53,0.0,0.69337,0.00013,26.26334]
[1776988987944,35.85,78299.28,0.0,0.69347,0.00013,26.25987]
[1776988992979,35.85,78299.5,0.0,0.6935,0.00013,26.25887]
[1776988998015,35.85,78300.13,0.0,0.69358,0.00013,26.25599]
[1776989002043,35.85,78294.5,0.0,0.69284,0.00013,26.28198]
[1776989003050,35.85,78290.15,0.0,0.69227,0.00013,26.30196]
[1776989005064,35.85,78284.34,0.0,0.69151,0.00013,26.32862]
[1776989010100,35.85,78279.22,0.0,0.69083,0.00013,26.35223]
[1776989014519,35.85,78278.69,0.0,0.69078,0.00013,26.35123]
[1776989014620,35.85,78276.71,0.0,0.69051,0.00013,26.36031]
[1776989018191,35.85,78278.32,0.0,0.69072,0.00013,26.35329]
[1776989022185,35.86,78284.14,0.0,0.69146,0.00013,26.32749]
[1776989025206,35.86,78287.91,0.0,0.69196,0.00013,26.31]
[1776989026045,35.86,78287.91,0.0,0.69196,0.00013,26.31]
[1776989026213,35.86,78287.99,0.0,0.69197,0.00013,26.30957]
[1776989031248,35.85,78288.19,0.0,0.69201,0.00013,26.30834]
[1776989035276,35.85,78283.51,0.0,0.6914,0.00013,26.32954]
[1776989040311,35.85,78283.05,0.0,0.69135,0.00013,26.33129]
[1776989045348,35.85,78278.94,0.0,0.69082,0.00013,26.34965]
[1776989050383,35.85,78277.25,0.0,0.69061,0.00013,26.35691]
[1776989055419,35.84,78278.84,0.0,0.69083,0.00013,26.34911]
[1776989056426,35.84,78285.92,0.0,0.69177,0.00013,26.31665]
[1776989061461,35.84,78286.19,0.0,0.69181,0.00013,26.31512]
[1776989062468,35.84,78279.25,0.0,0.6909,0.00013,26.34679]
[1776989065490,35.84,78273.45,0.0,0.69014,0.00013,26.37324]
[1776989070525,35.84,78271.74,0.0,0.6899,0.00013,26.38161]
[1776989073546,35.85,78266.98,0.0,0.68928,0.00013,26.40015]
[1776989075560,35.85,78261.48,0.0,0.68855,0.00013,26.42519]
[1776989077574,35.85,78251.86,0.0,0.68727,0.00013,26.46861]
[1776989082609,35.85,78249.28,0.0,0.68693,0.00013,26.48032]
[1776989086601,35.85,78248.09,0.0,0.68677,0.00013,26.48573]
[1776989090036,35.85,78243.14,0.0,0.68611,0.00013,26.50791]
[1776989092678,35.85,78235.88,0.0,0.68515,0.00013,26.54021]
[1776989093686,35.85,78228.66,0.0,0.68419,0.00013,26.57216]
[1776989095700,35.85,78215.71,0.0,0.68247,0.00013,26.62922]
[1776989096231,35.85,78215.71,0.0,0.68247,0.00013,26.62922]
[1776989096252,35.85,78215.71,0.0,0.68247,0.00013,26.62922]
[1776989096320,35.85,78215.71,0.0,0.68247,0.00013,26.62922]
[1776989096772,35.85,78215.71,0.0,0.68247,0.00013,26.62922]
[1776989096846,35.85,78210.15,0.0,0.68172,0.00013,26.65366]
[1776989098721,35.85,78206.19,0.0,0.68119,0.00013,26.67114]
[1776989102749,35.86,78199.26,0.0,0.68025,0.00013,26.70158]
[1776989104439,35.86,78196.16,0.0,0.67984,0.00013,26.71506]
[1776989104763,35.86,78195.73,0.0,0.67978,0.00013,26.71698]
[1776989109798,35.86,78204.74,0.0,0.68097,0.00013,26.67828]
[1776989114833,35.86,78203.12,0.0,0.68074,0.00013,26.68577]
[1776989117854,35.86,78208.23,0.0,0.68141,0.00013,26.66383]
[1776989118861,35.86,78212.09,0.0,0.68193,0.00013,26.64711]
[1776989123899,35.87,78214.95,0.0,0.68229,0.00013,26.63524]
[1776989125913,35.87,78219.39,0.0,0.68287,0.00013,26.61606]
[1776989128934,35.87,78227.31,0.0,0.68391,0.00013,26.5817]
[1776989133346,35.88,78230.34,0.0,0.68431,0.00013,26.56573]
[1776989133969,35.88,78238.09,0.0,0.68533,0.00013,26.53161]
[1776989134976,35.88,78245.23,0.0,0.68627,0.00013,26.50002]
[1776989135983,35.88,78249.0,0.0,0.68677,0.00013,26.48321]
[1776989141022,35.88,78252.61,0.0,0.68724,0.00013,26.46722]
[1776989142029,35.88,78256.56,0.0,0.68776,0.00013,26.44955]
[1776989147071,35.88,78257.7,0.0,0.68792,0.00013,26.444]
[1776989152120,35.87,78259.13,0.0,0.68814,0.00013,26.43669]
[1776989158032,35.87,78258.94,0.0,0.68813,0.00013,26.43684]
[1776989158162,35.87,78264.69,0.0,0.6889,0.00013,26.41057]
[1776989161108,35.87,78265.08,0.0,0.68895,0.00013,26.40865]
[1776989161184,35.86,78269.48,0.0,0.68954,0.00013,26.38843]
[1776989165257,35.86,78265.05,0.0,0.68897,0.00013,26.40792]
[1776989169286,35.86,78272.58,0.0,0.68998,0.00013,26.37316]
[1776989174860,35.85,78275.53,0.0,0.69038,0.00013,26.35924]
[1776989175328,35.85,78282.07,0.0,0.69125,0.00013,26.32917]
[1776989177577,35.85,78283.59,0.0,0.69146,0.00013,26.32203]
[1776989178349,35.85,78289.29,0.0,0.69221,0.00013,26.29583]
[1776989183384,35.85,78290.37,0.0,0.69236,0.00013,26.29054]
[1776989187786,35.85,78287.73,0.0,0.69201,0.00013,26.30254]
[1776989188419,35.85,78279.82,0.0,0.69098,0.00013,26.33851]
[1776989192447,35.84,78273.6,0.0,0.69019,0.00013,26.36308]
[1776989197482,35.84,78270.82,0.0,0.68984,0.00013,26.37514]
[1776989202517,35.84,78269.17,0.0,0.68963,0.00013,26.38216]
[1776989207552,35.84,78269.83,0.0,0.68973,0.00013,26.37876]
[1776989212586,35.83,78269.12,0.0,0.68965,0.00013,26.38142]
[1776989213595,35.83,78274.01,0.0,0.6903,0.00013,26.3591]
[1776989218629,35.83,78276.36,0.0,0.69062,0.00013,26.34801]
[1776989223665,35.83,78273.15,0.0,0.69021,0.00013,26.36228]
[1776989226686,35.83,78282.47,0.0,0.69144,0.00013,26.31953]
[1776989227693,35.83,78287.37,0.0,0.69208,0.00013,26.29704]
[1776989233138,35.83,78290.46,0.0,0.69249,0.00013,26.2828]
[1776989234741,35.83,78298.0,0.0,0.69348,0.00013,26.24804]
[1776989240785,35.83,78299.61,0.0,0.69369,0.00013,26.2408]
[1776989245820,35.83,78304.5,0.0,0.69432,0.00013,26.21833]
[1776989246827,35.83,78309.55,0.0,0.69498,0.00013,26.19493]
[1776989253876,35.83,78310.06,0.0,0.69505,0.00013,26.18968]
[1776989254883,35.83,78315.33,0.0,0.69574,0.00013,26.16519]
[1776989255889,35.83,78319.45,0.0,0.69627,0.00013,26.14603]
[1776989257095,35.83,78319.45,0.0,0.69627,0.00013,26.14603]
[1776989257215,35.83,78321.59,0.0,0.69655,0.00013,26.13612]
[1776989257587,35.83,78321.59,0.0,0.69655,0.00013,26.13612]
[1776989257908,35.83,78331.62,0.0,0.69785,0.00013,26.08912]
[1776989260928,35.84,78338.96,0.0,0.69879,0.00013,26.05496]
[1776989261936,35.84,78329.62,0.0,0.69757,0.00013,26.09922]
[1776989262814,35.84,78329.62,0.0,0.69757,0.00013,26.09922]
[1776989262871,35.84,78329.62,0.0,0.69757,0.00013,26.09922]
[1776989263023,35.84,78329.62,0.0,0.69757,0.00013,26.09922]
[1776989263124,35.84,78316.25,0.0,0.69583,0.00013,26.16203]
[1776989263950,35.84,78312.94,0.0,0.69539,0.00013,26.17755]
[1776989268985,35.84,78313.1,0.0,0.69541,0.00013,26.17712]
[1776989274020,35.84,78313.7,0.0,0.69548,0.00013,26.17467]
[1776989278837,35.84,78313.71,0.0,0.69547,0.00013,26.1749]
[1776989279567,35.84,78312.29,0.0,0.69528,0.00013,26.18158]
[1776989286822,35.85,78313.32,0.0,0.6954,0.00013,26.17723]
[1776989287115,35.85,78318.53,0.0,0.69608,0.00013,26.15299]
[1776989287343,35.85,78318.53,0.0,0.69608,0.00013,26.15299]
[1776989297185,35.85,78315.75,0.0,0.6957,0.00013,26.16686]
[1776989300206,35.85,78311.71,0.0,0.69516,0.00013,26.18591]
[1776989305241,35.85,78310.42,0.0,0.69499,0.00013,26.19223]
[1776989310401,35.86,78310.6,0.0,0.695,0.00013,26.19166]
[1776989310450,35.86,78314.59,0.0,0.69552,0.00013,26.17315]
[1776989316324,35.86,78324.96,0.0,0.69688,0.00013,26.12181]
[1776989319345,35.86,78321.14,0.0,0.69637,0.00013,26.14006]
[1776989324380,35.86,78319.35,0.0,0.69613,0.00013,26.14893]
[1776989329414,35.87,78317.62,0.0,0.69589,0.00013,26.15745]
[1776989334450,35.87,78318.44,0.0,0.69598,0.00013,26.15404]
[1776989339485,35.87,78314.53,0.0,0.69546,0.00013,26.17267]
[1776989341499,35.87,78329.7,0.0,0.69744,0.00013,26.10185]
[1776989342506,35.87,78338.35,0.0,0.69856,0.00013,26.06125]
[1776989347541,35.88,78340.1,0.0,0.69876,0.00013,26.05386]
[1776989352579,35.88,78339.38,0.0,0.69865,0.00013,26.0581]
[1776989357614,35.89,78338.0,0.0,0.69845,0.00013,26.0654]
[1776989362649,35.89,78337.26,0.0,0.69833,0.00013,26.06965]
[1776989364663,35.89,78342.63,0.0,0.69902,0.00013,26.04458]
[1776989365669,35.89,78348.23,0.0,0.69974,0.00013,26.01821]
[1776989367683,35.89,78354.21,0.0,0.70051,0.00013,25.99016]
[1776989371712,35.9,78361.09,0.0,0.70139,0.00013,25.95483]
[1776989374309,35.9,78361.55,0.0,0.70145,0.00013,25.95287]
[1776989374733,35.9,78364.97,0.0,0.70188,0.00013,25.93704]
[1776989379767,35.91,78365.71,0.0,0.70193,0.00013,25.93516]
[1776989382789,35.92,78360.49,0.0,0.70124,0.00013,25.9609]
[1776989384295,35.92,78360.49,0.0,0.70124,0.00013,25.9609]
[1776989388831,35.92,78356.86,0.0,0.70073,0.00013,25.97957]
[1776989394878,35.93,78356.01,0.0,0.70059,0.00013,25.9849]
[1776989399914,35.94,78355.96,0.0,0.70056,0.00013,25.98619]
[1776989404949,35.94,78353.04,0.0,0.70015,0.00013,26.00109]
[1776989405956,35.94,78347.67,0.0,0.69945,0.00013,26.02671]
[1776989410991,35.95,78345.52,0.0,0.69915,0.00013,26.03768]
[1776989411998,35.95,78341.71,0.0,0.69866,0.00013,26.05581]
[1776989414011,35.95,78337.06,0.0,0.69805,0.00013,26.07797]
[1776989414494,35.95,78337.06,0.0,0.69805,0.00013,26.07797]
[1776989415020,35.95,78333.39,0.0,0.69757,0.00013,26.09532]
[1776989420293,35.95,78334.93,0.0,0.69776,0.00013,26.08853]
[1776989430130,35.96,78333.44,0.0,0.69753,0.00013,26.0967]
[1776989435165,35.96,78333.37,0.0,0.69753,0.00013,26.09417]
[1776989440201,35.97,78324.6,0.0,0.69637,0.00013,26.13571]
[1776989441208,35.97,78318.86,0.0,0.69562,0.00013,26.1625]
[1776989442215,35.97,78313.11,0.0,0.69487,0.00013,26.18921]
[1776989445235,35.97,78318.79,0.0,0.69561,0.00013,26.16297]
[1776989448257,35.97,78324.04,0.0,0.69629,0.00013,26.13869]
[1776989450272,35.97,78328.59,0.0,0.69688,0.00013,26.11761]
[1776989455307,35.97,78327.54,0.0,0.69673,0.00013,26.12297]
[1776989456314,35.97,78323.89,0.0,0.69625,0.00013,26.14008]
[1776989459335,35.97,78317.51,0.0,0.69542,0.00013,26.16992]
[1776989462356,35.97,78321.2,0.0,0.69589,0.00013,26.15291]
[1776989466384,35.97,78325.09,0.0,0.69639,0.00013,26.13505]
[1776989467390,35.97,78328.81,0.0,0.69688,0.00013,26.11777]
[1776989472426,35.98,78323.83,0.0,0.69622,0.00013,26.14143]
[1776989477461,35.98,78324.18,0.0,0.69625,0.00013,26.14016]
[1776989481489,35.98,78318.29,0.0,0.69548,0.00013,26.1678]
[1776989482626,35.98,78322.84,0.0,0.69607,0.00013,26.14669]
[1776989488537,35.98,78323.17,0.0,0.6961,0.00013,26.14553]
[1776989491559,35.98,78331.17,0.0,0.69716,0.00013,26.10499]
[1776989496594,35.99,78331.83,0.0,0.69723,0.00013,26.10241]
[1776989501629,35.99,78331.8,0.0,0.69721,0.00013,26.10303]
[1776989506664,35.99,78331.62,0.0,0.69718,0.00013,26.10432]
[1776989509685,35.99,78326.27,0.0,0.69648,0.00013,26.12954]
[1776989514720,35.99,78322.99,0.0,0.69604,0.00013,26.14508]
[1776989519755,36.0,78323.12,0.0,0.69605,0.00013,26.14471]
[1776989522776,36.0,78317.12,0.0,0.69527,0.00013,26.17271]
[1776989525797,36.0,78307.76,0.0,0.69405,0.00013,26.21604]
[1776989530832,36.0,78312.07,0.0,0.69461,0.00013,26.1961]
[1776989535010,36.0,78307.35,0.0,0.694,0.00013,26.21789]
[1776989538278,36.0,78315.74,0.0,0.69509,0.00013,26.1791]
[1776989538891,36.0,78319.31,0.0,0.69556,0.00013,26.16255]
[1776989544934,36.0,78321.3,0.0,0.69581,0.00013,26.15355]
[1776989545941,36.0,78327.97,0.0,0.69667,0.00013,26.12254]
[1776989546949,36.0,78332.85,0.0,0.69731,0.00013,26.09979]
[1776989548963,36.0,78333.16,0.0,0.69734,0.00013,26.09861]
[1776989553997,36.0,78333.53,0.0,0.69739,0.00013,26.09392]
[1776989559037,36.0,78330.4,0.0,0.69698,0.00013,26.10897]
[1776989564073,36.01,78330.51,0.0,0.69698,0.00013,26.10883]
[1776989569108,36.01,78330.85,0.0,0.69702,0.00013,26.10759]
[1776989574143,36.01,78329.8,0.0,0.69687,0.00013,26.11284]
[1776989579178,36.01,78327.41,0.0,0.69655,0.00013,26.1243]
[1776989583311,36.01,78323.16,0.0,0.69599,0.00013,26.14429]
[1776989584214,36.01,78319.52,0.0,0.69552,0.00013,26.16122]
[1776989589249,36.01,78318.04,0.0,0.69533,0.00013,26.16818]
[1776989594284,36.01,78316.96,0.0,0.69518,0.00013,26.17329]
[1776989599318,36.02,78320.57,0.0,0.69565,0.00013,26.15665]
[1776989601332,36.02,78327.66,0.0,0.69657,0.00013,26.12377]
[1776989603346,36.02,78322.78,0.0,0.69593,0.00013,26.14661]
[1776989606368,36.02,78319.25,0.0,0.69547,0.00013,26.16309]
[1776989608382,36.02,78310.26,0.0,0.6943,0.00013,26.20471]
[1776989612410,36.02,78306.18,0.0,0.69379,0.00013,26.22001]
[1776989618451,36.02,78305.56,0.0,0.69371,0.00013,26.22269]
[1776989619459,36.02,78300.7,0.0,0.69308,0.00013,26.24498]
[1776989622480,36.01,78297.06,0.0,0.69261,0.00013,26.26148]
[1776989624493,36.01,78301.22,0.0,0.69315,0.00013,26.2423]
[1776989626508,36.01,78306.21,0.0,0.69381,0.00013,26.21927]
[1776989631545,36.01,78306.94,0.0,0.6939,0.00013,26.21579]
[1776989636580,36.01,78307.79,0.0,0.69402,0.00013,26.21179]
[1776989642340,36.01,78308.08,0.0,0.69406,0.00013,26.21038]
[1776989642404,36.01,78312.6,0.0,0.69465,0.00013,26.18954]
[1776989647658,36.01,78310.77,0.0,0.69441,0.00013,26.198]
[1776989652693,36.01,78310.69,0.0,0.6944,0.00013,26.19836]
[1776989657727,36.01,78310.57,0.0,0.69438,0.00013,26.1989]
[1776989664777,36.01,78311.98,0.0,0.69457,0.00013,26.19237]
[1776989669811,36.01,78313.49,0.0,0.69476,0.00013,26.18544]
[1776989674847,36.01,78314.34,0.0,0.69489,0.00013,26.17816]
[1776989683910,36.01,78313.93,0.0,0.69483,0.00013,26.18016]
[1776989688944,36.01,78314.53,0.0,0.69491,0.00013,26.17743]
[1776989692973,36.01,78319.93,0.0,0.69561,0.00013,26.15246]
[1776989697225,36.01,78324.5,0.0,0.6962,0.00013,26.13138]
[1776989702040,36.02,78332.46,0.0,0.69723,0.00013,26.09446]
[1776989705888,36.02,78331.73,0.0,0.69713,0.00013,26.0981]
[1776989706073,36.02,78344.68,0.0,0.6988,0.00013,26.03747]
[1776989707081,36.02,78349.42,0.0,0.69941,0.00013,26.01521]
[1776989708088,36.02,78349.56,0.0,0.69943,0.00013,26.01469]
[1776989713123,36.02,78351.11,0.0,0.6996,0.00013,26.00834]
[1776989714285,36.02,78358.16,0.0,0.70051,0.00013,25.97515]
[1776989715137,36.02,78365.12,0.0,0.70141,0.00013,25.9421]
[1776989716144,36.03,78369.03,0.0,0.7019,0.00013,25.9239]
[1776989717151,36.03,78373.19,0.0,0.70243,0.00013,25.9043]
[1776989722186,36.04,78373.15,0.0,0.70239,0.00013,25.90584]
[1776989727221,36.04,78373.32,0.0,0.70238,0.00013,25.90636]
[1776989732256,36.05,78370.89,0.0,0.70205,0.00013,25.91582]
[1776989733263,36.05,78362.8,0.0,0.701,0.00013,25.95455]
[1776989734270,36.05,78355.79,0.0,0.70009,0.00013,25.98796]
[1776989737291,36.05,78350.6,0.0,0.69941,0.00013,26.01297]
[1776989738298,36.05,78346.7,0.0,0.6989,0.00013,26.03147]
[1776989739305,36.06,78342.24,0.0,0.69832,0.00013,26.05255]
[1776989740023,36.06,78342.24,0.0,0.69832,0.00013,26.05255]
[1776989740312,36.06,78340.67,0.0,0.69812,0.00013,26.06002]
[1776989742326,36.06,78336.49,0.0,0.69757,0.00013,26.07977]
[1776989743333,36.06,78332.54,0.0,0.69706,0.00013,26.0983]
[1776989744340,36.06,78328.27,0.0,0.6965,0.00013,26.11826]
[1776989749376,36.06,78325.16,0.0,0.69609,0.00013,26.13291]
[1776989754411,36.06,78324.79,0.0,0.69604,0.00013,26.13475]
[1776989759446,36.06,78324.21,0.0,0.69597,0.00013,26.13756]
[1776989764481,36.06,78325.49,0.0,0.69613,0.00013,26.13174]
[1776989766620,36.06,78319.8,0.0,0.69539,0.00013,26.15817]
[1776989772009,36.06,78319.1,0.0,0.6953,0.00013,26.1614]
[1776989777572,36.06,78320.67,0.0,0.6955,0.00013,26.15417]
[1776989782607,36.06,78321.48,0.0,0.6956,0.00013,26.15051]
[1776989787643,36.06,78320.69,0.0,0.6955,0.00013,26.15425]
[1776989792678,36.06,78322.37,0.0,0.69573,0.00013,26.14317]
[1776989801045,36.06,78320.68,0.0,0.69551,0.00013,26.15109]
[1776989806777,36.06,78317.78,0.0,0.69513,0.00013,26.16466]
[1776989811829,36.06,78315.99,0.0,0.6949,0.00013,26.17297]
[1776989816947,36.06,78315.82,0.0,0.69487,0.00013,26.17377]
[1776989817531,36.06,78311.93,0.0,0.69437,0.00013,26.1917]
[1776989817871,36.06,78307.41,0.0,0.69378,0.00013,26.21249]
[1776989821898,36.06,78303.88,0.0,0.69332,0.00013,26.22855]
[1776989826934,36.06,78301.5,0.0,0.69302,0.00013,26.2392]
[1776989831969,36.06,78300.85,0.0,0.69294,0.00013,26.24187]
[1776989834990,36.06,78297.19,0.0,0.69247,0.00013,26.25839]
[1776989837004,36.06,78293.21,0.0,0.69195,0.00013,26.27642]
[1776989838011,36.06,78286.47,0.0,0.69107,0.00013,26.30702]
[1776989843049,36.06,78282.25,0.0,0.69051,0.00013,26.32648]
[1776989848085,36.06,78281.47,0.0,0.69042,0.00013,26.32981]
[1776989853120,36.06,78279.95,0.0,0.69024,0.00013,26.33293]
[1776989855747,36.06,78285.03,0.0,0.69092,0.00013,26.30966]
[1776989856141,36.06,78295.15,0.0,0.69224,0.00013,26.26362]
[1776989858155,36.06,78296.67,0.0,0.69244,0.00013,26.25659]
[1776989862705,36.05,78302.69,0.0,0.69323,0.00013,26.22889]
[1776989863194,36.05,78313.11,0.0,0.69459,0.00013,26.18098]
[1776989865207,36.05,78316.11,0.0,0.69498,0.00013,26.16708]
[1776989870243,36.05,78312.93,0.0,0.69456,0.00013,26.18179]
[1776989875278,36.05,78316.97,0.0,0.69509,0.00013,26.16317]
[1776989880313,36.05,78319.98,0.0,0.69548,0.00013,26.14936]
[1776989883333,36.06,78324.11,0.0,0.69601,0.00013,26.13037]
[1776989888369,36.06,78324.69,0.0,0.69608,0.00013,26.12797]
[1776989893404,36.06,78324.56,0.0,0.69605,0.00013,26.12886]
[1776989899447,36.06,78324.03,0.0,0.69598,0.00013,26.13165]
[1776989904482,36.06,78322.66,0.0,0.69579,0.00013,26.13827]
[1776989909517,36.06,78321.06,0.0,0.69558,0.00013,26.1459]
[1776989914552,36.06,78320.72,0.0,0.69555,0.00013,26.14426]
[1776989919587,36.07,78320.26,0.0,0.69548,0.00013,26.14657]
[1776989923615,36.07,78328.19,0.0,0.69651,0.00013,26.10992]
[1776989924622,36.07,78333.93,0.0,0.69725,0.00013,26.08325]
[1776989929657,36.07,78333.56,0.0,0.69719,0.00013,26.08543]
[1776989930664,36.07,78337.35,0.0,0.69768,0.00013,26.06782]
[1776989933040,36.07,78339.45,0.0,0.69794,0.00013,26.05823]
[1776989933685,36.07,78346.24,0.0,0.69882,0.00013,26.02652]
[1776989941741,36.08,78350.75,0.0,0.69937,0.00013,26.00668]
[1776989942749,36.08,78365.06,0.0,0.70121,0.00013,25.93921]
[1776989943764,36.08,78371.81,0.0,0.70207,0.00013,25.90737]
[1776989945770,36.08,78376.22,0.0,0.70262,0.00013,25.88691]
[1776989950804,36.09,78377.08,0.0,0.70269,0.00013,25.88432]
[1776989953451,36.1,78376.46,0.0,0.7026,0.00013,25.88788]
[1776989956847,36.1,78384.54,0.0,0.70362,0.00013,25.84964]
[1776989961882,36.1,78384.4,0.0,0.7036,0.00013,25.85059]
[1776989966916,36.11,78382.53,0.0,0.70332,0.00013,25.86122]
[1776989971954,36.12,78382.34,0.0,0.70327,0.00013,25.86034]
[1776989976989,36.13,78382.47,0.0,0.70324,0.00013,25.86134]
[1776989982026,36.13,78382.7,0.0,0.70323,0.00013,25.86187]
[1776989987060,36.14,78384.75,0.0,0.70346,0.00013,25.85368]
[1776989988068,36.14,78390.48,0.0,0.70419,0.00013,25.82627]
[1776989991089,36.14,78386.33,0.0,0.70365,0.00013,25.84638]
[1776989996123,36.14,78386.75,0.0,0.7037,0.00013,25.8446]
[1776990001159,36.15,78382.98,0.0,0.70321,0.00013,25.86281]
[1776990004183,36.15,78386.89,0.0,0.70371,0.00013,25.84416]
[1776990009219,36.15,78389.97,0.0,0.7041,0.00013,25.82956]
[1776990012283,36.15,78389.91,0.0,0.70409,0.00013,25.82993]
[1776990017275,36.15,78394.63,0.0,0.70469,0.00013,25.80752]
[1776990020474,36.15,78412.28,0.0,0.70693,0.00013,25.72242]
[1776990021291,36.15,78412.28,0.0,0.70693,0.00013,25.72242]
[1776990021509,36.15,78412.28,0.0,0.70693,0.00013,25.72242]
[1776990021960,36.15,78412.28,0.0,0.70693,0.00013,25.72242]
[1776990021611,36.15,78422.25,0.0,0.7082,0.00013,25.67391]
[1776990022311,36.15,78423.17,0.0,0.70831,0.00013,25.66966]
[1776990023069,36.15,78423.17,0.0,0.70831,0.00013,25.66966]
[1776990023077,36.15,78423.17,0.0,0.70831,0.00013,25.66966]
[1776990023318,36.15,78423.65,0.0,0.70837,0.00013,25.6675]
[1776990024283,36.15,78423.65,0.0,0.70837,0.00013,25.6675]
[1776990029360,36.16,78422.03,0.0,0.70814,0.00013,25.67649]
[1776990031374,36.16,78426.32,0.0,0.70869,0.00013,25.65249]
[1776990034396,36.16,78440.58,0.0,0.71048,0.00013,25.58322]
[1776990035403,36.16,78446.5,0.0,0.71123,0.00013,25.55402]
[1776990040438,36.16,78449.61,0.0,0.71162,0.00013,25.5387]
[1776990042457,36.16,78463.11,0.0,0.71332,0.00013,25.47179]
[1776990043464,36.16,78455.02,0.0,0.7123,0.00013,25.51205]
[1776990044470,36.16,78447.49,0.0,0.71134,0.00013,25.54956]
[1776990045478,36.17,78443.09,0.0,0.71078,0.00013,25.57147]
[1776990046485,36.17,78438.84,0.0,0.71024,0.00013,25.59257]
[1776990047492,36.17,78432.91,0.0,0.70949,0.00013,25.62185]
[1776990050513,36.17,78429.12,0.0,0.709,0.00013,25.64078]
[1776990052527,36.17,78422.09,0.0,0.7081,0.00013,25.67543]
[1776990053534,36.17,78418.87,0.0,0.70768,0.00013,25.6913]
[1776990054541,36.17,78415.7,0.0,0.70728,0.00013,25.70688]
[1776990055547,36.17,78409.55,0.0,0.70649,0.00013,25.73685]
[1776990059576,36.18,78402.82,0.0,0.70562,0.00013,25.76984]
[1776990064612,36.18,78404.11,0.0,0.70578,0.00013,25.76407]
[1776990066927,36.18,78404.2,0.0,0.70579,0.00013,25.76373]
[1776990066977,36.18,78404.2,0.0,0.70579,0.00013,25.76373]
[1776990066986,36.18,78404.2,0.0,0.70579,0.00013,25.76373]
[1776990067034,36.18,78404.2,0.0,0.70579,0.00013,25.76373]
[1776990067026,36.18,78404.28,0.0,0.70579,0.00013,25.76355]
[1776990071576,36.18,78404.63,0.0,0.70583,0.00013,25.76215]
[1776990071628,36.18,78404.63,0.0,0.70583,0.00013,25.76215]
[1776990071629,36.18,78404.63,0.0,0.70583,0.00013,25.76215]
[1776990071781,36.18,78404.63,0.0,0.70583,0.00013,25.76215]
[1776990071796,36.18,78403.91,0.0,0.70573,0.00013,25.76572]
[1776990075690,36.18,78392.92,0.0,0.70432,0.00013,25.81896]
[1776990076696,36.18,78389.0,0.0,0.70382,0.00013,25.83778]
[1776990078955,36.18,78388.76,0.0,0.70379,0.00013,25.83896]
[1776990079002,36.18,78388.76,0.0,0.70379,0.00013,25.83896]
[1776990079008,36.18,78388.76,0.0,0.70379,0.00013,25.83896]
[1776990079026,36.18,78388.76,0.0,0.70379,0.00013,25.83896]
[1776990079060,36.18,78388.14,0.0,0.70371,0.00013,25.84198]
[1776990084752,36.18,78395.49,0.0,0.70464,0.00013,25.80691]
[1776990087604,36.19,78394.01,0.0,0.70445,0.00013,25.81415]
[1776990087657,36.19,78394.01,0.0,0.70445,0.00013,25.81415]
[1776990087787,36.19,78394.01,0.0,0.70445,0.00013,25.81415]
[1776990087815,36.19,78394.58,0.0,0.70452,0.00013,25.81147]
[1776990093815,36.19,78395.61,0.0,0.70465,0.00013,25.80404]
[1776990095507,36.19,78393.53,0.0,0.70437,0.00013,25.81437]
[1776990095530,36.19,78393.53,0.0,0.70437,0.00013,25.81437]
[1776990095559,36.19,78393.53,0.0,0.70437,0.00013,25.81437]
[1776990095613,36.19,78393.53,0.0,0.70437,0.00013,25.81437]
[1776990095830,36.19,78393.62,0.0,0.70438,0.00013,25.81429]
[1776990097847,36.2,78400.51,0.0,0.70525,0.00013,25.7816]
[1776990100518,36.2,78402.69,0.0,0.70552,0.00013,25.77125]
[1776990100572,36.2,78402.69,0.0,0.70552,0.00013,25.77125]
[1776990100774,36.2,78402.69,0.0,0.70552,0.00013,25.77125]
[1776990100868,36.2,78401.26,0.0,0.70534,0.00013,25.77823]
[1776990101491,36.2,78401.26,0.0,0.70534,0.00013,25.77823]
[1776990101543,36.2,78401.26,0.0,0.70534,0.00013,25.77823]
[1776990101568,36.2,78401.26,0.0,0.70534,0.00013,25.77823]
[1776990101875,36.2,78402.65,0.0,0.70551,0.00013,25.77164]
[1776990106910,36.2,78399.51,0.0,0.7051,0.00013,25.78722]
[1776990107632,36.2,78399.51,0.0,0.7051,0.00013,25.78722]
[1776990107670,36.2,78399.51,0.0,0.7051,0.00013,25.78722]
[1776990107691,36.2,78399.51,0.0,0.7051,0.00013,25.78722]
[1776990107774,36.2,78399.51,0.0,0.7051,0.00013,25.78722]
[1776990107917,36.2,78398.71,0.0,0.70499,0.00013,25.79116]
[1776990113032,36.2,78401.24,0.0,0.70531,0.00013,25.77931]
[1776990113044,36.2,78401.24,0.0,0.70531,0.00013,25.77931]
[1776990113115,36.2,78400.5,0.0,0.70521,0.00013,25.78295]
[1776990113285,36.2,78400.5,0.0,0.70521,0.00013,25.78295]
[1776990113959,36.2,78400.24,0.0,0.70518,0.00013,25.78428]
[1776990118995,36.21,78402.11,0.0,0.70541,0.00013,25.77571]
[1776990120219,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990120271,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990120289,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990120521,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990120805,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990120966,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990121034,36.21,78402.6,0.0,0.70547,0.00013,25.77343]
[1776990121067,36.21,78401.78,0.0,0.70536,0.00013,25.77755]
[1776990127051,36.21,78402.24,0.0,0.7054,0.00013,25.7758]
[1776990131079,36.21,78406.4,0.0,0.70593,0.00013,25.75607]
[1776990132085,36.21,78411.03,0.0,0.70651,0.00013,25.7338]
[1776990133676,36.21,78410.1,0.0,0.70639,0.00013,25.73842]
[1776990133778,36.21,78410.1,0.0,0.70639,0.00013,25.73842]
[1776990133844,36.21,78410.1,0.0,0.70639,0.00013,25.73842]
[1776990133888,36.21,78410.1,0.0,0.70639,0.00013,25.73842]
[1776990134100,36.21,78410.38,0.0,0.70642,0.00013,25.73718]
[1776990135547,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990135612,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990135773,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990135989,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990136018,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990136041,36.21,78410.44,0.0,0.70643,0.00013,25.737]
[1776990136113,36.21,78413.32,0.0,0.70679,0.00013,25.72318]
[1776990137122,36.21,78425.33,0.0,0.70831,0.00013,25.66498]
[1776990138129,36.22,78426.25,0.0,0.70843,0.00013,25.66069]
[1776990143164,36.22,78417.46,0.0,0.70729,0.00013,25.70434]
[1776990144497,36.22,78417.46,0.0,0.70729,0.00013,25.70434]
[1776990144522,36.22,78417.46,0.0,0.70729,0.00013,25.70434]
[1776990144551,36.22,78417.46,0.0,0.70729,0.00013,25.70434]
[1776990144642,36.22,78416.39,0.0,0.70715,0.00013,25.70967]
[1776990145286,36.22,78416.39,0.0,0.70715,0.00013,25.70967]
[1776990145500,36.22,78416.39,0.0,0.70715,0.00013,25.70967]
[1776990145528,36.22,78416.39,0.0,0.70715,0.00013,25.70967]
[1776990145625,36.22,78414.56,0.0,0.70691,0.00013,25.71867]
[1776990147192,36.22,78409.52,0.0,0.70627,0.00013,25.74328]
[1776990148199,36.22,78405.34,0.0,0.70573,0.00013,25.76353]
[1776990149240,36.22,78405.34,0.0,0.70573,0.00013,25.76353]
[1776990149271,36.22,78405.34,0.0,0.70573,0.00013,25.76353]
[1776990149294,36.22,78405.34,0.0,0.70573,0.00013,25.76353]
[1776990149342,36.22,78405.34,0.0,0.70573,0.00013,25.7636]
[1776990152267,36.22,78405.13,0.0,0.70572,0.00013,25.76132]
[1776990152319,36.22,78405.13,0.0,0.70572,0.00013,25.76132]
[1776990152385,36.22,78405.13,0.0,0.70572,0.00013,25.76132]
[1776990152519,36.22,78405.13,0.0,0.70572,0.00013,25.76132]
[1776990152620,36.22,78404.77,0.0,0.70567,0.00013,25.76313]
[1776990154241,36.23,78401.34,0.0,0.70523,0.00013,25.77977]
[1776990157160,36.23,78402.09,0.0,0.70532,0.00013,25.77627]
[1776990157207,36.23,78402.09,0.0,0.70532,0.00013,25.77627]
[1776990157212,36.23,78402.09,0.0,0.70532,0.00013,25.77627]
[1776990157272,36.23,78402.09,0.0,0.70532,0.00013,25.77627]
[1776990157373,36.23,78401.57,0.0,0.70526,0.00013,25.77882]
[1776990161676,36.23,78400.58,0.0,0.70513,0.00013,25.78373]
[1776990161728,36.23,78400.58,0.0,0.70513,0.00013,25.78373]
[1776990161772,36.23,78400.58,0.0,0.70513,0.00013,25.78373]
[1776990161781,36.23,78400.58,0.0,0.70513,0.00013,25.78373]
[1776990161882,36.23,78401.77,0.0,0.70528,0.00013,25.77805]
[1776990162798,36.23,78401.77,0.0,0.70528,0.00013,25.77805]
[1776990162976,36.23,78401.77,0.0,0.70528,0.00013,25.77805]
[1776990163040,36.23,78401.77,0.0,0.70528,0.00013,25.77805]
[1776990163124,36.23,78402.8,0.0,0.70541,0.00013,25.77321]
[1776990167331,36.23,78406.94,0.0,0.70593,0.00013,25.75353]
[1776990168177,36.23,78406.94,0.0,0.70593,0.00013,25.75353]
[1776990168275,36.23,78406.94,0.0,0.70593,0.00013,25.75353]
[1776990168439,36.23,78406.94,0.0,0.70593,0.00013,25.75353]
[1776990168680,36.23,78406.94,0.0,0.70593,0.00013,25.75353]
[1776990168781,36.23,78408.16,0.0,0.70608,0.00013,25.74772]
[1776990170090,36.23,78408.16,0.0,0.70608,0.00013,25.74772]
[1776990170146,36.23,78408.16,0.0,0.70608,0.00013,25.74772]
[1776990169346,36.23,78411.75,0.0,0.70653,0.00013,25.73046]
[1776990170279,36.23,78411.75,0.0,0.70653,0.00013,25.73046]
[1776990170353,36.23,78416.44,0.0,0.70713,0.00013,25.70786]
[1776990173740,36.23,78416.27,0.0,0.7071,0.00013,25.70894]
[1776990174001,36.23,78416.27,0.0,0.7071,0.00013,25.70894]
[1776990174093,36.23,78451.05,0.0,0.7115,0.00013,25.53906]
[1776990174186,36.23,78451.05,0.0,0.7115,0.00013,25.53906]
[1776990174294,36.23,78451.05,0.0,0.7115,0.00013,25.53906]
[1776990174587,36.23,78451.05,0.0,0.7115,0.00013,25.53906]
[1776990175047,36.23,78451.05,0.0,0.7115,0.00013,25.53906]
[1776990175106,36.23,78463.43,0.0,0.71305,0.00013,25.47801]
[1776990175258,36.23,78463.43,0.0,0.71305,0.00013,25.47801]
[1776990176123,36.23,78463.43,0.0,0.71305,0.00013,25.47801]
[1776990175389,36.23,78462.14,0.0,0.71289,0.00013,25.48444]
[1776990176198,36.23,78462.14,0.0,0.71289,0.00013,25.48444]
[1776990176991,36.23,78462.14,0.0,0.71289,0.00013,25.48444]
[1776990177089,36.23,78458.45,0.0,0.71242,0.00013,25.50275]
[1776990182438,36.24,78456.71,0.0,0.71216,0.00013,25.51299]
[1776990184451,36.24,78450.19,0.0,0.71133,0.00013,25.54579]
[1776990188092,36.25,78446.9,0.0,0.71089,0.00013,25.5631]
[1776990193514,36.26,78444.77,0.0,0.71059,0.00013,25.57491]
[1776990196537,36.26,78449.6,0.0,0.71118,0.00013,25.55196]
[1776990197544,36.26,78457.98,0.0,0.71222,0.00013,25.51093]
[1776990201571,36.27,78464.07,0.0,0.71296,0.00013,25.48184]
[1776990205600,36.27,78460.45,0.0,0.71251,0.00013,25.49991]
[1776990207039,36.27,78460.45,0.0,0.71251,0.00013,25.49991]
[1776990207126,36.27,78460.62,0.0,0.71253,0.00013,25.49912]
[1776990207614,36.27,78467.93,0.0,0.71344,0.00013,25.4629]
[1776990211049,36.27,78467.87,0.0,0.71343,0.00013,25.46332]
[1776990211108,36.27,78467.29,0.0,0.71338,0.00013,25.4628]
[1776990216677,36.27,78468.83,0.0,0.71356,0.00013,25.45552]
[1776990217684,36.27,78476.57,0.0,0.71453,0.00013,25.41707]
[1776990218691,36.27,78483.35,0.0,0.71538,0.00013,25.38332]
[1776990223541,36.27,78484.01,0.0,0.71545,0.00013,25.38057]
[1776990223725,36.27,78483.95,0.0,0.71544,0.00013,25.38101]
[1776990225555,36.27,78485.54,0.0,0.71563,0.00012,25.37319]
[1776990225740,36.28,78488.13,0.0,0.71595,0.00012,25.36037]
[1776990229768,36.28,78492.07,0.0,0.71643,0.00012,25.34132]
[1776990235010,36.28,78491.18,0.0,0.7163,0.00012,25.34655]
[1776990238831,36.29,78494.26,0.0,0.71666,0.00012,25.33205]
[1776990243869,36.29,78492.67,0.0,0.71644,0.00012,25.3411]
[1776990244876,36.29,78488.51,0.0,0.71591,0.00012,25.36215]
[1776990246892,36.29,78483.16,0.0,0.71524,0.00012,25.38924]
[1776990247899,36.29,78477.3,0.0,0.7145,0.00013,25.41861]
[1776990248906,36.3,78472.81,0.0,0.71394,0.00013,25.44105]
[1776990249913,36.3,78467.45,0.0,0.71326,0.00013,25.46773]
[1776990250920,36.3,78457.59,0.0,0.71202,0.00013,25.51654]
[1776990251927,36.3,78451.61,0.0,0.71126,0.00013,25.54624]
[1776990255955,36.3,78438.29,0.0,0.70957,0.00013,25.61235]
[1776990256961,36.3,78424.75,0.0,0.70785,0.00013,25.67839]
[1776990257969,36.3,78423.39,0.0,0.70768,0.00013,25.68507]
[1776990263004,36.3,78416.86,0.0,0.70684,0.00013,25.71711]
[1776990264012,36.31,78411.64,0.0,0.70617,0.00013,25.74236]
[1776990266026,36.31,78408.7,0.0,0.7058,0.00013,25.7567]
[1776990268040,36.31,78403.94,0.0,0.70519,0.00013,25.7797]
[1776990270054,36.31,78398.42,0.0,0.70448,0.00013,25.80623]
[1776990272067,36.31,78404.89,0.0,0.70532,0.00013,25.77185]
[1776990277102,36.31,78406.25,0.0,0.70549,0.00013,25.76554]
[1776990280124,36.31,78411.83,0.0,0.7062,0.00013,25.73885]
[1776990284152,36.31,78408.44,0.0,0.70576,0.00013,25.75541]
[1776990285159,36.31,78403.82,0.0,0.70517,0.00013,25.77764]
[1776990288180,36.31,78408.32,0.0,0.70574,0.00013,25.75616]
[1776990293214,36.31,78408.88,0.0,0.7058,0.00013,25.75374]
[1776990297261,36.31,78388.36,0.0,0.70319,0.00013,25.85197]
[1776990298258,36.31,78372.71,0.0,0.70119,0.00013,25.9261]
[1776990299013,36.31,78372.71,0.0,0.70119,0.00013,25.9261]
[1776990299074,36.31,78372.71,0.0,0.70119,0.00013,25.9261]
[1776990299146,36.31,78372.71,0.0,0.70119,0.00013,25.9261]
[1776990299264,36.32,78371.13,0.0,0.70098,0.00013,25.93393]
[1776990301232,36.32,78371.69,0.0,0.70105,0.00013,25.93129]
[1776990301282,36.32,78374.18,0.0,0.70136,0.00013,25.91985]
[1776990304304,36.32,78379.51,0.0,0.70203,0.00013,25.89519]
[1776990305311,36.32,78387.27,0.0,0.70302,0.00013,25.85832]
[1776990308280,36.32,78387.77,0.0,0.70309,0.00013,25.85589]
[1776990309957,36.32,78393.56,0.0,0.70383,0.00013,25.82825]
[1776990310058,36.32,78398.68,0.0,0.70448,0.00013,25.80379]
[1776990310365,36.32,78398.68,0.0,0.70448,0.00013,25.80379]
[1776990313845,36.32,78397.9,0.0,0.70438,0.00013,25.8075]
[1776990314374,36.32,78393.81,0.0,0.70386,0.00013,25.82702]
[1776990316388,36.32,78390.15,0.0,0.70339,0.00013,25.84468]
[1776990322164,36.33,78389.47,0.0,0.70328,0.00013,25.84884]
[1776990327465,36.33,78392.67,0.0,0.70364,0.00013,25.83531]
[1776990329710,36.34,78393.73,0.0,0.70377,0.00013,25.83051]
[1776990329791,36.34,78398.36,0.0,0.70435,0.00013,25.80869]
[1776990331494,36.34,78402.96,0.0,0.70496,0.00013,25.78326]
[1776990336527,36.34,78403.61,0.0,0.70504,0.00013,25.78024]
[1776990337557,36.34,78403.61,0.0,0.70504,0.00013,25.78024]
[1776990339150,36.34,78403.45,0.0,0.70502,0.00013,25.78102]
[1776990342996,36.34,78403.34,0.0,0.705,0.00013,25.78159]
[1776990343577,36.34,78397.36,0.0,0.70424,0.00013,25.81019]
[1776990345591,36.34,78392.38,0.0,0.70359,0.00013,25.83445]
[1776990350628,36.35,78392.77,0.0,0.70361,0.00013,25.83382]
[1776990355674,36.35,78391.94,0.0,0.70348,0.00013,25.83875]
[1776990359369,36.36,78392.1,0.0,0.70348,0.00013,25.83897]
[1776990359691,36.36,78398.48,0.0,0.70429,0.00013,25.80854]
[1776990361705,36.36,78401.99,0.0,0.70474,0.00013,25.79178]
[1776990366740,36.36,78404.38,0.0,0.70504,0.00013,25.7804]
[1776990371775,36.36,78403.99,0.0,0.70499,0.00013,25.78233]
[1776990374977,36.36,78404.13,0.0,0.70501,0.00013,25.78168]
[1776990375700,36.36,78406.46,0.0,0.7053,0.00013,25.77054]
[1776990380838,36.36,78410.8,0.0,0.70585,0.00013,25.74991]
[1776990383858,36.36,78414.85,0.0,0.70636,0.00013,25.73055]
[1776990386880,36.36,78419.49,0.0,0.70694,0.00013,25.70838]
[1776990391915,36.36,78421.09,0.0,0.70715,0.00013,25.6977]
[1776990396950,36.37,78420.12,0.0,0.70701,0.00013,25.70295]
[1776990401985,36.37,78417.68,0.0,0.70669,0.00013,25.71528]
[1776990407020,36.37,78421.89,0.0,0.70721,0.00013,25.69557]
[1776990409034,36.37,78427.56,0.0,0.70792,0.00013,25.66844]
[1776990410041,36.37,78432.08,0.0,0.70849,0.00013,25.64664]
[1776990411048,36.37,78436.16,0.0,0.709,0.00013,25.62696]
[1776990413062,36.38,78443.34,0.0,0.7099,0.00013,25.59231]
[1776990415076,36.38,78430.85,0.0,0.70831,0.00013,25.65344]
[1776990416083,36.38,78423.68,0.0,0.7074,0.00013,25.68826]
[1776990420111,36.38,78422.07,0.0,0.70719,0.00013,25.69635]
[1776990423132,36.38,78426.88,0.0,0.70779,0.00013,25.67338]
[1776990425146,36.38,78435.36,0.0,0.70886,0.00013,25.63258]
[1776990430180,36.39,78437.17,0.0,0.70907,0.00013,25.62448]
[1776990434209,36.39,78440.72,0.0,0.7095,0.00013,25.60778]
[1776990437232,36.39,78444.55,0.0,0.70998,0.00013,25.58933]
[1776990442267,36.39,78446.3,0.0,0.71019,0.00013,25.58118]
[1776990447302,36.4,78445.84,0.0,0.71012,0.00013,25.58403]
[1776990453343,36.4,78446.25,0.0,0.71017,0.00013,25.57928]
[1776990458380,36.4,78445.31,0.0,0.71004,0.00013,25.58446]
[1776990463414,36.4,78443.8,0.0,0.70983,0.00013,25.59251]
[1776990467442,36.41,78447.59,0.0,0.7103,0.00013,25.57433]
[1776990468449,36.41,78454.91,0.0,0.71122,0.00013,25.53844]
[1776990470464,36.41,78457.94,0.0,0.7116,0.00013,25.52349]
[1776990472259,36.41,78458.63,0.0,0.71169,0.00013,25.52008]
[1776990472269,36.41,78458.63,0.0,0.71169,0.00013,25.52008]
[1776990472376,36.41,78458.63,0.0,0.71169,0.00013,25.52008]
[1776990472478,36.41,78458.75,0.0,0.71171,0.00013,25.51947]
[1776990477513,36.4,78458.83,0.0,0.71172,0.00013,25.519]
[1776990482548,36.4,78461.97,0.0,0.71211,0.00013,25.5035]
[1776990487583,36.4,78460.11,0.0,0.71188,0.00013,25.51257]
[1776990491611,36.4,78464.62,0.0,0.71245,0.00013,25.49028]
[1776990492618,36.4,78468.43,0.0,0.71293,0.00013,25.47149]
[1776990497656,36.4,78465.99,0.0,0.71262,0.00013,25.48357]
[1776990502691,36.4,78465.45,0.0,0.71255,0.00013,25.48613]
[1776990507726,36.4,78464.35,0.0,0.71242,0.00013,25.4914]
[1776990512761,36.4,78461.7,0.0,0.71211,0.00013,25.50081]
[1776990517796,36.4,78459.83,0.0,0.71188,0.00013,25.50974]
[1776990521824,36.4,78452.59,0.0,0.71098,0.00013,25.54502]
[1776990522831,36.4,78447.28,0.0,0.71031,0.00013,25.5709]
[1776990528872,36.4,78445.23,0.0,0.71007,0.00013,25.58021]
[1776990533908,36.39,78441.79,0.0,0.70965,0.00013,25.59674]
[1776990538942,36.4,78441.85,0.0,0.70963,0.00013,25.59739]
[1776990543978,36.4,78442.28,0.0,0.70966,0.00013,25.59623]
[1776990549015,36.41,78439.65,0.0,0.70931,0.00013,25.60998]
[1776990554053,36.41,78441.18,0.0,0.70948,0.00013,25.60342]
[1776990559085,36.42,78440.71,0.0,0.7094,0.00013,25.60662]
[1776990564119,36.42,78438.34,0.0,0.70908,0.00013,25.619]
[1776990567140,36.42,78434.26,0.0,0.70855,0.00013,25.63929]
[1776990571169,36.43,78430.35,0.0,0.70807,0.00013,25.65531]
[1776990576204,36.43,78429.46,0.0,0.70794,0.00013,25.66024]
[1776990581240,36.43,78428.11,0.0,0.70775,0.00013,25.66741]
[1776990586274,36.44,78431.57,0.0,0.70817,0.00013,25.65135]
[1776990591310,36.44,78432.64,0.0,0.70829,0.00013,25.64692]
[1776990594330,36.44,78437.1,0.0,0.70884,0.00013,25.62579]
[1776990599367,36.45,78437.09,0.0,0.70882,0.00013,25.6267]
[1776990602389,36.45,78441.24,0.0,0.70933,0.00013,25.60709]
[1776990607424,36.45,78444.12,0.0,0.7097,0.00013,25.59255]
[1776990610445,36.45,78451.08,0.0,0.71058,0.00013,25.55835]
[1776990614473,36.44,78457.55,0.0,0.7114,0.00013,25.52645]
[1776990619508,36.44,78460.09,0.0,0.71172,0.00013,25.51383]
[1776990621522,36.44,78464.39,0.0,0.71226,0.00013,25.49266]
[1776990626557,36.44,78468.01,0.0,0.71272,0.00013,25.4748]
[1776990631592,36.44,78471.12,0.0,0.71312,0.00013,25.456]
[1776990636627,36.44,78472.21,0.0,0.71326,0.00012,25.45063]
[1776990637634,36.44,78476.89,0.0,0.71385,0.00012,25.42751]
[1776990642669,36.44,78480.09,0.0,0.71424,0.00012,25.41176]
[1776990647709,36.44,78480.2,0.0,0.71425,0.00012,25.41131]
[1776990650730,36.44,78483.62,0.0,0.71468,0.00012,25.39438]
[1776990653751,36.44,78479.25,0.0,0.71413,0.00012,25.41612]
[1776990658788,36.44,78480.49,0.0,0.71429,0.00012,25.41]
[1776990662816,36.44,78485.7,0.0,0.71494,0.00012,25.38413]
[1776990663823,36.44,78491.34,0.0,0.71564,0.00012,25.3561]
[1776990667851,36.45,78494.7,0.0,0.71605,0.00012,25.33963]
[1776990672886,36.45,78491.18,0.0,0.7156,0.00012,25.35759]
[1776990677921,36.45,78489.47,0.0,0.71538,0.00012,25.36648]
[1776990681949,36.45,78481.84,0.0,0.71443,0.00012,25.40457]
[1776990687994,36.45,78484.79,0.0,0.71479,0.00012,25.38999]
[1776990693028,36.45,78477.13,0.0,0.71385,0.00012,25.42453]
[1776990698064,36.45,78469.88,0.0,0.71295,0.00013,25.46013]
[1776990699071,36.45,78464.9,0.0,0.71233,0.00013,25.48458]
[1776990701085,36.45,78470.42,0.0,0.71302,0.00013,25.45735]
[1776990706120,36.45,78470.55,0.0,0.71305,0.00013,25.45644]
[1776990711155,36.45,78469.32,0.0,0.7129,0.00013,25.4622]
[1776990716190,36.45,78470.56,0.0,0.71306,0.00013,25.45579]
[1776990720219,36.44,78463.95,0.0,0.71224,0.00013,25.4881]
[1776990721226,36.44,78459.21,0.0,0.71165,0.00013,25.51143]
[1776990725254,36.45,78448.08,0.0,0.71025,0.00013,25.56597]
[1776990726261,36.45,78443.71,0.0,0.70969,0.00013,25.58741]
[1776990730289,36.45,78438.76,0.0,0.70906,0.00013,25.61199]
[1776990735324,36.45,78441.18,0.0,0.70935,0.00013,25.60081]
[1776990739352,36.45,78446.63,0.0,0.71002,0.00013,25.57482]
[1776990744387,36.46,78446.01,0.0,0.70992,0.00013,25.57863]
[1776990749421,36.46,78446.78,0.0,0.71,0.00013,25.5757]
[1776990752443,36.46,78442.92,0.0,0.70952,0.00013,25.59154]
[1776990757478,36.47,78444.1,0.0,0.70965,0.00013,25.58662]
[1776990760505,36.47,78447.65,0.0,0.71008,0.00013,25.56986]
[1776990765541,36.48,78449.09,0.0,0.71024,0.00013,25.56382]
[1776990770576,36.48,78446.58,0.0,0.7099,0.00013,25.57703]
[1776990775611,36.49,78447.91,0.0,0.71005,0.00013,25.5715]
[1776990777624,36.49,78452.05,0.0,0.71056,0.00013,25.55145]
[1776990782660,36.48,78454.5,0.0,0.71088,0.00013,25.53924]
[1776990787695,36.49,78458.65,0.0,0.71139,0.00013,25.51903]
[1776990792730,36.49,78463.14,0.0,0.71195,0.00013,25.49744]
[1776990797766,36.49,78465.51,0.0,0.71224,0.00013,25.48585]
[1776990803811,36.49,78464.95,0.0,0.71217,0.00013,25.48863]
[1776990808845,36.49,78463.95,0.0,0.71205,0.00013,25.49352]
[1776990813881,36.49,78464.54,0.0,0.71214,0.00013,25.48711]
[1776990818915,36.49,78464.35,0.0,0.71212,0.00013,25.48799]
[1776990821937,36.49,78455.35,0.0,0.71099,0.00013,25.532]
[1776990826971,36.49,78452.87,0.0,0.71069,0.00013,25.54378]
[1776990832011,36.48,78450.51,0.0,0.7104,0.00013,25.55516]
[1776990837046,36.48,78448.94,0.0,0.71021,0.00013,25.56245]
[1776990842083,36.48,78448.63,0.0,0.71018,0.00013,25.56358]
[1776990847118,36.48,78448.25,0.0,0.71014,0.00013,25.56485]
[1776990852153,36.48,78448.82,0.0,0.71023,0.00013,25.56149]
[1776990856181,36.47,78454.35,0.0,0.71093,0.00013,25.53408]
[1776990857188,36.47,78459.31,0.0,0.71155,0.00013,25.50994]
[1776990861216,36.47,78463.05,0.0,0.71203,0.00013,25.4914]
[1776990866250,36.47,78464.72,0.0,0.71224,0.00013,25.48301]
[1776990870279,36.47,78468.82,0.0,0.71276,0.00013,25.46269]
[1776990875314,36.47,78471.64,0.0,0.71313,0.00012,25.44525]
[1776990880349,36.47,78469.61,0.0,0.71288,0.00013,25.45512]
[1776990885383,36.47,78470.75,0.0,0.71303,0.00013,25.44935]
[1776990890419,36.47,78471.47,0.0,0.71312,0.00012,25.44566]
[1776990895454,36.47,78474.37,0.0,0.71349,0.00012,25.43116]
[1776990900489,36.47,78477.65,0.0,0.7139,0.00012,25.4149]
[1776990905523,36.47,78473.2,0.0,0.71334,0.00012,25.4368]
[1776990910559,36.47,78472.93,0.0,0.71331,0.00012,25.43793]
[1776990915594,36.46,78478.53,0.0,0.71402,0.00012,25.41007]
[1776990917608,36.46,78474.05,0.0,0.71346,0.00012,25.43216]
[1776990922643,36.46,78475.48,0.0,0.71364,0.00012,25.42491]
[1776990925664,36.46,78483.37,0.0,0.71463,0.00012,25.38576]
[1776990926671,36.46,78488.09,0.0,0.71522,0.00012,25.36233]
[1776990931706,36.46,78487.79,0.0,0.7152,0.00012,25.36042]
[1776990936741,36.46,78487.98,0.0,0.71522,0.00012,25.35955]
[1776990941776,36.46,78489.07,0.0,0.71536,0.00012,25.35418]
[1776990946811,36.46,78490.13,0.0,0.71549,0.00012,25.34898]
[1776990951847,36.47,78493.12,0.0,0.71585,0.00012,25.33423]
[1776990956884,36.47,78491.71,0.0,0.71567,0.00012,25.34154]
[1776990961920,36.47,78491.84,0.0,0.71568,0.00012,25.34113]
[1776990966954,36.47,78492.24,0.0,0.71572,0.00012,25.33945]
[1776990971990,36.47,78493.9,0.0,0.71592,0.00012,25.3315]
[1776990975011,36.47,78489.87,0.0,0.71542,0.00012,25.3518]
[1776990980048,36.47,78490.75,0.0,0.71552,0.00012,25.3477]
[1776990985083,36.47,78491.47,0.0,0.7156,0.00012,25.34434]
[1776990986097,36.47,78502.31,0.0,0.71695,0.00012,25.29031]
[1776990987097,36.47,78501.33,0.0,0.71683,0.00012,25.29532]
[1776990988104,36.48,78497.16,0.0,0.71631,0.00012,25.31625]
[1776990993139,36.48,78498.55,0.0,0.71649,0.00012,25.30633]
[1776990998174,36.48,78498.66,0.0,0.71649,0.00012,25.30639]
[1776990999181,36.48,78495.25,0.0,0.71606,0.00012,25.32352]
[1776991000188,36.48,78491.55,0.0,0.7156,0.00012,25.34206]
[1776991005224,36.48,78489.68,0.0,0.71535,0.00012,25.35182]
[1776991009251,36.49,78493.18,0.0,0.71578,0.00012,25.33487]
[1776991010258,36.49,78496.66,0.0,0.71621,0.00012,25.31766]
[1776991015293,36.49,78496.48,0.0,0.71617,0.00012,25.31932]
[1776991020328,36.49,78496.94,0.0,0.71621,0.00012,25.31778]
[1776991025363,36.5,78497.75,0.0,0.71629,0.00012,25.31458]
[1776991030413,36.5,78497.88,0.0,0.71628,0.00012,25.31478]
[1776991035446,36.51,78495.58,0.0,0.71598,0.00012,25.3271]
[1776991040482,36.51,78504.71,0.0,0.71709,0.00012,25.2824]
[1776991041489,36.51,78513.44,0.0,0.71817,0.00012,25.23889]
[1776991042496,36.51,78517.42,0.0,0.71865,0.00012,25.21915]
[1776991048538,36.52,78517.97,0.0,0.71868,0.00012,25.21805]
[1776991050552,36.52,78513.08,0.0,0.71807,0.00012,25.24314]
[1776991053572,36.53,78507.35,0.0,0.71736,0.00012,25.2691]
[1776991055587,36.53,78504.07,0.0,0.71694,0.00012,25.28591]
[1776991059616,36.53,78497.14,0.0,0.71606,0.00012,25.32122]
[1776991061630,36.53,78493.93,0.0,0.71566,0.00012,25.33748]
[1776991066665,36.54,78489.7,0.0,0.71512,0.00012,25.3591]
[1776991067672,36.54,78484.75,0.0,0.7145,0.00012,25.38371]
[1776991072707,36.54,78485.21,0.0,0.71455,0.00012,25.38178]
[1776991077742,36.54,78486.81,0.0,0.71474,0.00012,25.37419]
[1776991082777,36.54,78484.04,0.0,0.71439,0.00012,25.38818]
[1776991085798,36.54,78478.57,0.0,0.71371,0.00012,25.4153]
[1776991086805,36.54,78466.09,0.0,0.71215,0.00012,25.47665]
[1776991087812,36.54,78461.56,0.0,0.71158,0.00013,25.49878]
[1776991089826,36.54,78466.44,0.0,0.71219,0.00012,25.47477]
[1776991094861,36.54,78463.79,0.0,0.71187,0.00013,25.48757]
[1776991099895,36.54,78461.11,0.0,0.71154,0.00013,25.50039]
[1776991104931,36.54,78458.71,0.0,0.71125,0.00013,25.51179]
[1776991109966,36.53,78462.23,0.0,0.7117,0.00013,25.49422]
[1776991110973,36.53,78465.81,0.0,0.71215,0.00013,25.47662]
[1776991116019,36.53,78468.64,0.0,0.71252,0.00012,25.45905]
[1776991119037,36.53,78473.37,0.0,0.71312,0.00012,25.43573]
[1776991120045,36.53,78476.77,0.0,0.71354,0.00012,25.41898]
[1776991123066,36.53,78484.34,0.0,0.71448,0.00012,25.38164]
[1776991125080,36.53,78488.73,0.0,0.71503,0.00012,25.35998]
[1776991130114,36.54,78490.35,0.0,0.71522,0.00012,25.35241]
[1776991135150,36.54,78490.86,0.0,0.71527,0.00012,25.3503]
[1776991140187,36.54,78489.68,0.0,0.71511,0.00012,25.35659]
[1776991143208,36.54,78493.16,0.0,0.71554,0.00012,25.33957]
[1776991148245,36.54,78495.8,0.0,0.71586,0.00012,25.32699]
[1776991153279,36.55,78497.35,0.0,0.71604,0.00012,25.31986]
[1776991157308,36.55,78493.96,0.0,0.7156,0.00012,25.33715]
[1776991162342,36.55,78493.51,0.0,0.71554,0.00012,25.33988]
[1776991167379,36.55,78492.74,0.0,0.71543,0.00012,25.34419]
[1776991172414,36.55,78491.92,0.0,0.71534,0.00012,25.34525]
[1776991177449,36.56,78489.56,0.0,0.71503,0.00012,25.35736]
[1776991182483,36.56,78485.61,0.0,0.71453,0.00012,25.3773]
[1776991187519,36.56,78485.27,0.0,0.71448,0.00012,25.37926]
[1776991192554,36.56,78484.37,0.0,0.71437,0.00012,25.38397]
[1776991198596,36.56,78485.83,0.0,0.71454,0.00012,25.37705]
[1776991203632,36.56,78486.83,0.0,0.71466,0.00012,25.37236]
[1776991206654,36.56,78483.35,0.0,0.71422,0.00012,25.38968]
[1776991207660,36.56,78480.1,0.0,0.71382,0.00012,25.40573]
[1776991208666,36.56,78476.4,0.0,0.71336,0.00012,25.42396]
[1776991213702,36.56,78476.89,0.0,0.71342,0.00012,25.42149]
[1776991218738,36.56,78471.64,0.0,0.71277,0.00012,25.44724]
[1776991223773,36.56,78468.67,0.0,0.7124,0.00012,25.46157]
[1776991228808,36.56,78468.71,0.0,0.71241,0.00012,25.46113]
[1776991233843,36.56,78470.03,0.0,0.7126,0.00012,25.45101]
[1776991238878,36.56,78468.18,0.0,0.71237,0.00012,25.45989]
[1776991241899,36.56,78463.82,0.0,0.71183,0.00013,25.48111]
[1776991246934,36.56,78462.97,0.0,0.71173,0.00013,25.48494]
[1776991251969,36.56,78461.24,0.0,0.71152,0.00013,25.49309]
[1776991254990,36.55,78457.68,0.0,0.71108,0.00013,25.51025]
[1776991260026,36.55,78455.12,0.0,0.71077,0.00013,25.5223]
[1776991265061,36.55,78454.38,0.0,0.71069,0.00013,25.52544]
[1776991270097,36.55,78453.17,0.0,0.71055,0.00013,25.53086]
[1776991271103,36.55,78448.37,0.0,0.70995,0.00013,25.55411]
[1776991276139,36.54,78446.1,0.0,0.70968,0.00013,25.56451]
[1776991281175,36.54,78445.68,0.0,0.70964,0.00013,25.56586]
[1776991286209,36.54,78450.79,0.0,0.7103,0.00013,25.54034]
[1776991288224,36.54,78454.35,0.0,0.71076,0.00013,25.52277]
[1776991292252,36.53,78458.86,0.0,0.71135,0.00013,25.49686]
[1776991297288,36.53,78459.94,0.0,0.71149,0.00013,25.49124]
[1776991302323,36.53,78458.81,0.0,0.71136,0.00013,25.49644]
[1776991307359,36.53,78458.67,0.0,0.71135,0.00013,25.49677]
[1776991312394,36.53,78458.56,0.0,0.71134,0.00013,25.49695]
[1776991319444,36.53,78458.17,0.0,0.71131,0.00013,25.49838]
[1776991321458,36.52,78454.67,0.0,0.71087,0.00013,25.51533]
[1776991322465,36.52,78444.34,0.0,0.70958,0.00013,25.56558]
[1776991323472,36.52,78436.3,0.0,0.70857,0.00013,25.6043]
[1776991328506,36.52,78435.02,0.0,0.70843,0.00013,25.60962]
[1776991332534,36.52,78430.34,0.0,0.70786,0.00013,25.63152]
[1776991335874,36.51,78429.34,0.0,0.70774,0.00013,25.63576]
[1776991336034,36.51,78429.34,0.0,0.70774,0.00013,25.63576]
[1776991336665,36.51,78428.82,0.0,0.70768,0.00013,25.63826]
[1776991337346,36.51,78420.71,0.0,0.70665,0.00013,25.67741]
[1776991337570,36.51,78415.38,0.0,0.70598,0.00013,25.70294]
[1776991339584,36.51,78420.59,0.0,0.70663,0.00013,25.67806]
[1776991341883,36.51,78424.93,0.0,0.70719,0.00013,25.65707]
[1776991347640,36.51,78435.65,0.0,0.70856,0.00013,25.60437]
[1776991352678,36.5,78435.96,0.0,0.70864,0.00013,25.59881]
[1776991357713,36.5,78436.72,0.0,0.70875,0.00013,25.59452]
[1776991361741,36.5,78433.21,0.0,0.70832,0.00013,25.611]
[1776991363784,36.5,78429.74,0.0,0.70788,0.00013,25.62768]
[1776991368790,36.5,78427.97,0.0,0.70765,0.00013,25.63642]
[1776991373826,36.5,78420.18,0.0,0.70667,0.00013,25.67395]
[1776991375102,36.5,78414.83,0.0,0.70599,0.00013,25.69954]
[1776991377166,36.5,78404.46,0.0,0.70468,0.00013,25.74888]
[1776991381883,36.5,78400.04,0.0,0.70414,0.00013,25.76928]
[1776991386917,36.49,78400.82,0.0,0.70424,0.00013,25.76525]
[1776991391953,36.49,78402.02,0.0,0.7044,0.00013,25.75942]
[1776991395981,36.49,78408.14,0.0,0.70518,0.00013,25.73021]
[1776991401016,36.49,78409.72,0.0,0.70537,0.00013,25.72273]
[1776991406051,36.49,78410.28,0.0,0.70544,0.00013,25.72015]
[1776991410079,36.49,78415.64,0.0,0.70612,0.00013,25.69446]
[1776991415203,36.49,78416.2,0.0,0.70622,0.00013,25.68784]
[1776991421156,36.49,78416.1,0.0,0.70624,0.00013,25.68717]
[1776991422163,36.48,78423.78,0.0,0.70722,0.00013,25.65009]
[1776991423171,36.48,78428.86,0.0,0.70786,0.00013,25.62545]
[1776991425186,36.48,78424.42,0.0,0.70731,0.00013,25.64647]
[1776991430221,36.48,78423.1,0.0,0.70717,0.00013,25.65178]
[1776991435302,36.47,78423.26,0.0,0.70721,0.00013,25.65017]
[1776991441298,36.46,78423.11,0.0,0.70723,0.00013,25.64941]
[1776991446333,36.46,78423.59,0.0,0.70731,0.00013,25.64605]
[1776991451369,36.45,78423.44,0.0,0.70732,0.00013,25.64572]
[1776991456404,36.45,78423.14,0.0,0.70731,0.00013,25.64611]
[1776991461440,36.44,78419.99,0.0,0.70694,0.00013,25.65998]
[1776991464461,36.44,78416.4,0.0,0.7065,0.00013,25.67656]
[1776991469497,36.43,78407.51,0.0,0.7054,0.00013,25.71813]
[1776991474530,36.43,78411.45,0.0,0.70594,0.00013,25.69496]
[1776991479959,36.42,78411.0,0.0,0.70591,0.00013,25.69633]
[1776991485608,36.42,78409.13,0.0,0.7057,0.00013,25.70392]
[1776991490643,36.41,78410.25,0.0,0.70587,0.00013,25.69761]
[1776991495678,36.41,78409.94,0.0,0.70585,0.00013,25.69819]
[1776991500714,36.4,78409.49,0.0,0.70582,0.00013,25.69946]
[1776991505748,36.4,78409.82,0.0,0.70588,0.00013,25.69702]
[1776991511790,36.39,78409.28,0.0,0.70584,0.00013,25.6986]
[1776991516826,36.39,78410.2,0.0,0.70597,0.00013,25.69336]
[1776991521861,36.39,78410.0,0.0,0.70597,0.00013,25.69354]
[1776991526896,36.38,78410.06,0.0,0.70599,0.00013,25.69247]
[1776991533945,36.38,78410.88,0.0,0.70614,0.00013,25.68402]
[1776991535507,36.37,78417.72,0.0,0.70702,0.00013,25.65083]
[1776991540994,36.37,78417.55,0.0,0.70701,0.00013,25.65111]
[1776991543008,36.37,78421.07,0.0,0.70746,0.00013,25.6339]
[1776991546034,36.37,78427.98,0.0,0.70834,0.00013,25.60016]
[1776991548050,36.37,78439.99,0.0,0.70986,0.00013,25.54162]
[1776991549057,36.37,78451.71,0.0,0.71134,0.00013,25.48419]
[1776991550064,36.37,78452.18,0.0,0.7114,0.00013,25.48189]
[1776991555470,36.37,78455.46,0.0,0.71181,0.00013,25.4658]
[1776991560134,36.37,78458.76,0.0,0.71222,0.00013,25.44965]
[1776991562389,36.37,78458.57,0.0,0.7122,0.00013,25.45062]
[1776991562490,36.37,78462.44,0.0,0.71268,0.00013,25.43157]
[1776991563155,36.37,78466.65,0.0,0.71321,0.00013,25.41082]
[1776991565169,36.37,78472.7,0.0,0.71397,0.00013,25.381]
[1776991567182,36.37,78476.54,0.0,0.71444,0.00013,25.36215]
[1776991572217,36.37,78477.46,0.0,0.71455,0.00013,25.35814]
[1776991578260,36.38,78478.04,0.0,0.7146,0.00013,25.35591]
[1776991580274,36.38,78484.18,0.0,0.71537,0.00012,25.32555]
[1776991581281,36.38,78488.86,0.0,0.71595,0.00012,25.30233]
[1776991586316,36.38,78487.66,0.0,0.71578,0.00012,25.30907]
[1776991588331,36.38,78483.48,0.0,0.71525,0.00012,25.33019]
[1776991593369,36.39,78486.37,0.0,0.71562,0.00012,25.31287]
[1776991598404,36.39,78487.45,0.0,0.71574,0.00012,25.30811]
[1776991603438,36.39,78490.36,0.0,0.71609,0.00012,25.2942]
[1776991604446,36.39,78486.72,0.0,0.71563,0.00012,25.3125]
[1776991609481,36.39,78484.73,0.0,0.71537,0.00012,25.32295]
[1776991614517,36.4,78483.08,0.0,0.71515,0.00012,25.33162]
[1776991619553,36.4,78484.06,0.0,0.71526,0.00012,25.32716]
[1776991624588,36.4,78480.54,0.0,0.71481,0.00013,25.34515]
[1776991627609,36.4,78486.15,0.0,0.71551,0.00012,25.31735]
[1776991630629,36.4,78481.84,0.0,0.71496,0.00012,25.33915]
[1776991635665,36.41,78482.22,0.0,0.715,0.00012,25.3376]
[1776991640700,36.41,78485.18,0.0,0.71536,0.00012,25.32324]
[1776991645735,36.41,78485.39,0.0,0.71538,0.00012,25.32266]
[1776991650848,36.41,78485.45,0.0,0.71538,0.00012,25.32279]
[1776991656812,36.41,78484.61,0.0,0.71527,0.00012,25.32429]
[1776991661847,36.42,78484.62,0.0,0.71526,0.00012,25.32478]
[1776991666882,36.42,78483.6,0.0,0.71512,0.00012,25.33033]
[1776991668896,36.42,78479.47,0.0,0.7146,0.00013,25.35102]
[1776991670910,36.42,78473.21,0.0,0.71382,0.00013,25.38217]
[1776991672923,36.42,78469.82,0.0,0.71339,0.00013,25.39899]
[1776991676952,36.42,78480.02,0.0,0.71467,0.00012,25.34856]
[1776991679973,36.42,78485.13,0.0,0.7153,0.00012,25.3234]
[1776991685008,36.43,78478.96,0.0,0.71451,0.00013,25.35458]
[1776991690043,36.43,78476.84,0.0,0.71424,0.00013,25.36545]
[1776991694071,36.43,78483.8,0.0,0.7151,0.00012,25.33115]
[1776991699105,36.43,78480.59,0.0,0.71469,0.00012,25.34759]
[1776991704141,36.43,78478.37,0.0,0.71441,0.00013,25.35901]
[1776991709175,36.43,78478.17,0.0,0.71437,0.00013,25.36034]
[1776991713204,36.44,78474.57,0.0,0.71393,0.00013,25.37496]
[1776991716225,36.44,78471.32,0.0,0.71353,0.00013,25.39114]
[1776991721260,36.44,78466.65,0.0,0.71294,0.00013,25.4143]
[1776991722003,36.44,78466.65,0.0,0.71294,0.00013,25.4143]
[1776991727301,36.44,78466.3,0.0,0.71289,0.00013,25.41608]
[1776991732337,36.44,78466.58,0.0,0.71293,0.00013,25.41478]
[1776991737803,36.44,78468.36,0.0,0.71315,0.00013,25.40609]
[1776991740966,36.44,78469.17,0.0,0.71325,0.00013,25.40223]
[1776991742409,36.44,78475.46,0.0,0.71403,0.00013,25.37122]
[1776991747444,36.44,78473.25,0.0,0.71375,0.00013,25.38247]
[1776991752479,36.44,78474.31,0.0,0.71387,0.00013,25.37749]
[1776991756506,36.44,78480.87,0.0,0.71469,0.00012,25.34522]
[1776991759527,36.44,78484.88,0.0,0.71518,0.00012,25.32558]
[1776991765570,36.45,78486.84,0.0,0.71541,0.00012,25.31656]
[1776991770605,36.45,78486.74,0.0,0.71538,0.00012,25.31769]
[1776991776647,36.45,78486.69,0.0,0.71538,0.00012,25.31526]
[1776991779668,36.46,78493.54,0.0,0.71622,0.00012,25.28154]
[1776991781682,36.46,78496.81,0.0,0.71662,0.00012,25.26552]
[1776991786717,36.46,78498.52,0.0,0.71681,0.00012,25.25786]
[1776991791752,36.47,78498.96,0.0,0.71684,0.00012,25.25657]
[1776991796787,36.47,78496.95,0.0,0.71657,0.00012,25.26766]
[1776991797795,36.47,78493.16,0.0,0.71609,0.00012,25.28674]
[1776991799878,36.47,78481.96,0.0,0.71469,0.00012,25.3427]
[1776991800815,36.47,78476.7,0.0,0.71404,0.00012,25.36875]
[1776991801823,36.47,78477.64,0.0,0.71415,0.00012,25.36425]
[1776991806858,36.47,78477.41,0.0,0.71411,0.00012,25.36569]
[1776991811894,36.48,78476.76,0.0,0.71403,0.00012,25.36918]
[1776991817935,36.48,78476.91,0.0,0.71404,0.00012,25.36873]
[1776991820956,36.48,78471.06,0.0,0.7133,0.00013,25.39775]
[1776991821963,36.48,78467.39,0.0,0.71284,0.00013,25.41585]
[1776991826851,36.48,78465.04,0.0,0.71255,0.00013,25.42739]
[1776991826903,36.48,78465.04,0.0,0.71255,0.00013,25.42739]
[1776991827253,36.48,78464.87,0.0,0.71253,0.00013,25.42821]
[1776991827305,36.48,78464.87,0.0,0.71253,0.00013,25.42821]
[1776991833040,36.48,78461.45,0.0,0.71212,0.00013,25.44139]
[1776991840089,36.48,78461.47,0.0,0.71213,0.00013,25.44112]
[1776991845124,36.48,78462.5,0.0,0.71226,0.00013,25.43596]
[1776991850159,36.48,78463.39,0.0,0.71237,0.00013,25.43151]
[1776991855194,36.48,78466.39,0.0,0.71275,0.00013,25.41673]
[1776991860229,36.48,78464.21,0.0,0.71248,0.00013,25.42743]
[1776991865263,36.48,78463.75,0.0,0.71242,0.00013,25.42964]
[1776991868953,36.48,78463.38,0.0,0.71238,0.00013,25.43142]
[1776991869292,36.47,78460.05,0.0,0.71196,0.00013,25.44776]
[1776991871306,36.47,78455.26,0.0,0.71136,0.00013,25.47117]
[1776991872313,36.47,78450.54,0.0,0.71077,0.00013,25.4942]
[1776991875334,36.47,78459.25,0.0,0.71187,0.00013,25.45134]
[1776991878355,36.47,78462.08,0.0,0.71222,0.00013,25.43738]
[1776991883632,36.47,78459.98,0.0,0.71196,0.00013,25.44762]
[1776991885403,36.47,78465.28,0.0,0.71263,0.00013,25.42155]
[1776991887418,36.47,78469.13,0.0,0.71311,0.00013,25.4026]
[1776991888670,36.47,78472.96,0.0,0.71359,0.00013,25.38373]
[1776991890439,36.47,78481.65,0.0,0.71467,0.00012,25.34083]
[1776991895474,36.48,78483.12,0.0,0.71486,0.00012,25.33058]
[1776991900509,36.48,78480.88,0.0,0.71457,0.00012,25.34219]
[1776991903529,36.48,78474.29,0.0,0.71374,0.00013,25.37504]
[1776991904288,36.48,78474.29,0.0,0.71374,0.00013,25.37504]
[1776991904341,36.48,78474.29,0.0,0.71374,0.00013,25.37504]
[1776991905545,36.48,78469.16,0.0,0.7131,0.00013,25.40046]
[1776991910580,36.48,78467.65,0.0,0.7129,0.00013,25.40806]
[1776991915615,36.48,78464.3,0.0,0.71248,0.00013,25.42465]
[1776991919697,36.48,78463.75,0.0,0.71241,0.00013,25.42737]
[1776991921657,36.48,78455.76,0.0,0.71141,0.00013,25.46656]
[1776991924679,36.48,78449.5,0.0,0.71063,0.00013,25.49702]
[1776991925686,36.48,78445.81,0.0,0.71016,0.00013,25.51494]
[1776991932735,36.48,78445.44,0.0,0.71013,0.00013,25.51613]
[1776991937770,36.47,78444.55,0.0,0.71003,0.00013,25.52002]
[1776991945826,36.47,78440.81,0.0,0.70958,0.00013,25.53748]
[1776991952875,36.47,78439.44,0.0,0.70944,0.00013,25.5399]
[1776991957911,36.46,78438.35,0.0,0.70932,0.00013,25.54463]
[1776991960932,36.46,78443.01,0.0,0.70991,0.00013,25.52163]
[1776991967503,36.46,78441.36,0.0,0.70972,0.00013,25.52917]
[1776991973031,36.46,78443.99,0.0,0.71007,0.00013,25.5156]
[1776991978065,36.45,78443.22,0.0,0.70998,0.00013,25.51891]
[1776991983101,36.45,78439.59,0.0,0.70954,0.00013,25.53611]
[1776991988137,36.45,78438.9,0.0,0.70946,0.00013,25.53895]
[1776991991159,36.45,78435.08,0.0,0.70899,0.00013,25.55717]
[1776991992166,36.45,78421.22,0.0,0.70724,0.00013,25.62405]
[1776991993173,36.45,78412.64,0.0,0.70616,0.00013,25.66511]
[1776991998208,36.44,78413.19,0.0,0.70625,0.00013,25.66136]
[1776992003567,36.44,78411.54,0.0,0.70606,0.00013,25.66872]
[1776992012306,36.43,78412.51,0.0,0.70624,0.00013,25.65891]
[1776992015326,36.43,78408.75,0.0,0.70578,0.00013,25.67638]
[1776992020993,36.42,78408.71,0.0,0.70578,0.00013,25.67641]
[1776992023524,36.42,78404.43,0.0,0.70525,0.00013,25.69637]
[1776992031440,36.43,78406.59,0.0,0.70551,0.00013,25.68665]
[1776992036474,36.43,78407.14,0.0,0.70557,0.00013,25.68436]
[1776992040502,36.43,78412.9,0.0,0.7063,0.00013,25.65673]
[1776992045540,36.42,78410.6,0.0,0.70603,0.00013,25.66675]
[1776992050576,36.42,78411.76,0.0,0.70621,0.00013,25.66015]
[1776992055611,36.41,78411.87,0.0,0.70624,0.00013,25.65861]
[1776992060646,36.41,78413.61,0.0,0.70649,0.00013,25.64924]
[1776992064673,36.4,78418.65,0.0,0.70715,0.00013,25.62421]
[1776992069709,36.4,78420.83,0.0,0.70744,0.00013,25.61288]
[1776992074743,36.39,78419.08,0.0,0.70726,0.00013,25.61706]
[1776992079779,36.39,78421.44,0.0,0.70758,0.00013,25.60486]
[1776992084813,36.39,78421.14,0.0,0.70756,0.00013,25.60556]
[1776992089849,36.38,78421.22,0.0,0.70759,0.00013,25.60445]
[1776992094884,36.38,78420.37,0.0,0.7075,0.00013,25.60783]
[1776992099918,36.37,78420.46,0.0,0.70753,0.00013,25.60666]
[1776992104954,36.37,78421.24,0.0,0.70764,0.00013,25.60215]
[1776992110595,36.37,78420.11,0.0,0.70752,0.00013,25.60704]
[1776992115026,36.36,78414.42,0.0,0.70682,0.00013,25.63362]
[1776992120061,36.36,78411.58,0.0,0.70648,0.00013,25.64645]
[1776992123082,36.36,78403.86,0.0,0.70551,0.00013,25.68301]
[1776992125096,36.35,78403.49,0.0,0.70547,0.00013,25.68438]
[1776992128117,36.35,78400.83,0.0,0.70515,0.00013,25.69649]
[1776992133152,36.35,78399.85,0.0,0.70506,0.00013,25.69704]
[1776992138187,36.35,78395.74,0.0,0.70454,0.00013,25.71661]
[1776992139478,36.35,78395.53,0.0,0.70451,0.00013,25.71759]
[1776992140201,36.35,78385.69,0.0,0.70325,0.00013,25.76448]
[1776992142216,36.35,78384.35,0.0,0.70309,0.00013,25.77066]
[1776992147250,36.34,78381.64,0.0,0.70275,0.00013,25.78307]
[1776992149734,36.34,78381.62,0.0,0.70275,0.00013,25.78306]
[1776992150036,36.34,78381.01,0.0,0.70268,0.00013,25.78585]
[1776992150832,36.34,78372.85,0.0,0.70163,0.00013,25.82443]
[1776992153294,36.34,78370.27,0.0,0.70131,0.00013,25.83638]
[1776992156315,36.34,78359.34,0.0,0.69991,0.00013,25.8875]
[1776992161350,36.34,78361.39,0.0,0.70019,0.00013,25.87727]
[1776992163364,36.34,78368.71,0.0,0.70114,0.00013,25.84261]
[1776992164371,36.33,78373.54,0.0,0.70176,0.00013,25.81964]
[1776992166384,36.33,78377.42,0.0,0.70226,0.00013,25.80099]
[1776992171420,36.33,78375.48,0.0,0.70203,0.00013,25.80942]
[1776992176457,36.32,78372.35,0.0,0.70165,0.00013,25.8235]
[1776992181492,36.32,78372.52,0.0,0.70168,0.00013,25.82226]
[1776992186527,36.32,78370.38,0.0,0.70142,0.00013,25.83189]
[1776992189549,36.32,78363.34,0.0,0.70053,0.00013,25.86464]
[1776992194583,36.31,78361.48,0.0,0.70032,0.00013,25.86927]
[1776992198612,36.31,78370.48,0.0,0.70149,0.00013,25.82638]
[1776992202640,36.31,78375.42,0.0,0.70214,0.00013,25.80267]
[1776992207675,36.31,78375.81,0.0,0.7022,0.00013,25.80044]
[1776992212713,36.31,78373.86,0.0,0.70196,0.00013,25.80926]
[1776992213720,36.3,78368.43,0.0,0.70126,0.00013,25.83483]
[1776992214727,36.3,78362.11,0.0,0.70045,0.00013,25.86448]
[1776992219762,36.3,78361.38,0.0,0.70038,0.00013,25.8672]
[1776992224797,36.3,78361.85,0.0,0.70046,0.00013,25.86428]
[1776992225804,36.3,78366.15,0.0,0.70101,0.00013,25.8439]
[1776992228824,36.29,78370.16,0.0,0.70153,0.00013,25.82466]
[1776992233860,36.29,78367.19,0.0,0.70117,0.00013,25.83818]
[1776992238901,36.29,78363.88,0.0,0.70075,0.00013,25.85324]
[1776992239908,36.29,78357.5,0.0,0.69994,0.00013,25.88312]
[1776992244943,36.28,78357.2,0.0,0.69992,0.00013,25.88377]
[1776992248971,36.28,78361.05,0.0,0.70043,0.00013,25.86512]
[1776992254006,36.28,78361.1,0.0,0.70047,0.00013,25.86087]
[1776992259041,36.27,78361.89,0.0,0.70058,0.00013,25.85656]
[1776992260048,36.27,78369.92,0.0,0.70162,0.00013,25.81855]
[1776992261055,36.27,78380.27,0.0,0.70296,0.00013,25.76909]
[1776992263068,36.27,78382.41,0.0,0.70325,0.00013,25.75828]
[1776992264076,36.27,78372.07,0.0,0.70193,0.00013,25.80709]
[1776992265083,36.27,78365.26,0.0,0.70105,0.00013,25.83918]
[1776992270118,36.26,78368.3,0.0,0.70148,0.00013,25.82366]
[1776992272132,36.26,78372.55,0.0,0.70203,0.00013,25.80309]
[1776992273139,36.26,78376.7,0.0,0.70257,0.00013,25.78319]
[1776992277167,36.25,78384.33,0.0,0.70357,0.00013,25.74613]
[1776992282202,36.25,78384.39,0.0,0.70359,0.00013,25.74511]
[1776992287237,36.24,78384.48,0.0,0.70362,0.00013,25.74397]
[1776992292272,36.24,78383.88,0.0,0.70357,0.00013,25.74572]
[1776992297306,36.23,78383.65,0.0,0.70358,0.00013,25.74532]
[1776992300328,36.23,78389.26,0.0,0.70432,0.00013,25.71776]
[1776992302342,36.22,78394.73,0.0,0.70503,0.00013,25.691]
[1776992307377,36.22,78397.42,0.0,0.7054,0.00013,25.67693]
[1776992309391,36.22,78401.28,0.0,0.70591,0.00013,25.65791]
[1776992311405,36.21,78405.38,0.0,0.70646,0.00013,25.6343]
[1776992316439,36.21,78409.47,0.0,0.707,0.00013,25.6137]
[1776992321474,36.21,78408.76,0.0,0.70693,0.00013,25.61644]
[1776992326509,36.2,78397.77,0.0,0.70554,0.00013,25.66887]
[1776992327516,36.2,78393.89,0.0,0.70505,0.00013,25.68737]
[1776992332552,36.2,78396.85,0.0,0.70545,0.00013,25.67213]
[1776992337589,36.19,78393.83,0.0,0.70509,0.00013,25.68573]
[1776992339601,36.19,78397.6,0.0,0.70558,0.00013,25.66718]
[1776992342621,36.19,78402.41,0.0,0.70621,0.00013,25.64345]
[1776992344636,36.19,78398.62,0.0,0.70573,0.00013,25.66144]
[1776992346649,36.18,78404.46,0.0,0.70649,0.00013,25.63286]
[1776992347657,36.18,78409.57,0.0,0.70714,0.00013,25.60795]
[1776992352692,36.18,78411.63,0.0,0.70742,0.00013,25.59738]
[1776992357727,36.18,78412.23,0.0,0.70751,0.00013,25.59394]
[1776992362762,36.18,78411.82,0.0,0.70747,0.00013,25.59546]
[1776992367797,36.17,78410.17,0.0,0.70727,0.00013,25.603]
[1776992372857,36.17,78410.32,0.0,0.70732,0.00013,25.59845]
[1776992373719,36.17,78410.43,0.0,0.70733,0.00013,25.59782]
[1776992373728,36.17,78410.43,0.0,0.70733,0.00013,25.59782]
[1776992374323,36.17,78410.43,0.0,0.70733,0.00013,25.59782]
[1776992374350,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992374895,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992374914,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992374934,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992375221,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992375231,36.17,78381.48,0.0,0.70363,0.00013,25.73733]
[1776992375301,36.17,78375.78,0.0,0.7029,0.00013,25.76442]
[1776992377080,36.17,78377.12,0.0,0.70308,0.00013,25.75786]
[1776992377182,36.17,78383.54,0.0,0.7039,0.00013,25.727]
[1776992378874,36.17,78387.51,0.0,0.70442,0.00013,25.70769]
[1776992379880,36.17,78390.2,0.0,0.70477,0.00013,25.69462]
[1776992383036,36.16,78392.76,0.0,0.7051,0.00013,25.68206]
[1776992383126,36.16,78392.98,0.0,0.70513,0.00013,25.68088]
[1776992386930,36.16,78398.27,0.0,0.70582,0.00013,25.65492]
[1776992390958,36.16,78401.07,0.0,0.70619,0.00013,25.64103]
[1776992393979,36.16,78417.58,0.0,0.7083,0.00013,25.56057]
[1776992394988,36.16,78436.37,0.0,0.7107,0.00013,25.46837]
[1776992395994,36.16,78440.59,0.0,0.71123,0.00013,25.4476]
[1776992401031,36.16,78444.69,0.0,0.71174,0.00013,25.42767]
[1776992403046,36.16,78449.15,0.0,0.7123,0.00013,25.40575]
[1776992405059,36.16,78441.93,0.0,0.71138,0.00013,25.44169]
[1776992407073,36.16,78438.68,0.0,0.71097,0.00013,25.45785]
[1776992412109,36.16,78438.55,0.0,0.71095,0.00013,25.45868]
[1776992413116,36.16,78429.13,0.0,0.70975,0.00013,25.50506]
[1776992414124,36.16,78424.08,0.0,0.70911,0.00013,25.5298]
[1776992415131,36.16,78419.01,0.0,0.70846,0.00013,25.55455]
[1776992417146,36.16,78409.43,0.0,0.70724,0.00013,25.60108]
[1776992419300,36.16,78380.61,0.0,0.70356,0.00013,25.73983]
[1776992419861,36.16,78380.61,0.0,0.70356,0.00013,25.73983]
[1776992420002,36.16,78380.61,0.0,0.70356,0.00013,25.73983]
[1776992420018,36.16,78380.61,0.0,0.70356,0.00013,25.73983]
[1776992420348,36.16,78380.61,0.0,0.70356,0.00013,25.73983]
[1776992420368,36.16,78363.2,0.0,0.70132,0.00013,25.82261]
[1776992421183,36.16,78364.08,0.0,0.70143,0.00013,25.81844]
[1776992423092,36.16,78363.42,0.0,0.70134,0.00013,25.82182]
[1776992423197,36.16,78363.5,0.0,0.70135,0.00013,25.82168]
[1776992428232,36.17,78360.85,0.0,0.70098,0.00013,25.83511]
[1776992429240,36.17,78356.08,0.0,0.70036,0.00013,25.85785]
[1776992430246,36.17,78366.71,0.0,0.70173,0.00013,25.80748]
[1776992432261,36.17,78372.87,0.0,0.70255,0.00013,25.77462]
[1776992433430,36.17,78372.87,0.0,0.70255,0.00013,25.77462]
[1776992433459,36.17,78375.91,0.0,0.70294,0.00013,25.75998]
[1776992438303,36.17,78372.06,0.0,0.70246,0.00013,25.77794]
[1776992443338,36.17,78374.47,0.0,0.70277,0.00013,25.76643]
[1776992447366,36.17,78371.46,0.0,0.70238,0.00013,25.78073]
[1776992452401,36.17,78373.52,0.0,0.70265,0.00013,25.77084]
[1776992453408,36.16,78376.64,0.0,0.70305,0.00013,25.75594]
[1776992455422,36.16,78373.4,0.0,0.70264,0.00013,25.77113]
[1776992457436,36.16,78370.14,0.0,0.70222,0.00013,25.78669]
[1776992460457,36.16,78366.93,0.0,0.70181,0.00013,25.80198]
[1776992461464,36.16,78361.36,0.0,0.70109,0.00013,25.82841]
[1776992463478,36.16,78360.38,0.0,0.70096,0.00013,25.83299]
[1776992468516,36.16,78358.86,0.0,0.70077,0.00013,25.83993]
[1776992471534,36.16,78361.91,0.0,0.70117,0.00013,25.82526]
[1776992473551,36.16,78354.89,0.0,0.70027,0.00013,25.85835]
[1776992476515,36.16,78354.24,0.0,0.70019,0.00013,25.86128]
[1776992476574,36.16,78337.48,0.0,0.69802,0.00013,25.93994]
[1776992477581,36.16,78324.78,0.0,0.69636,0.00013,25.99933]
[1776992478588,36.16,78324.83,0.0,0.69637,0.00013,25.99915]
[1776992479868,36.16,78325.46,0.0,0.69645,0.00013,25.99627]
[1776992480609,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992480720,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992480786,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992480793,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992480874,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992481416,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992481503,36.16,78305.66,0.0,0.69387,0.00013,26.08758]
[1776992481616,36.16,78298.11,0.0,0.69288,0.00013,26.12217]
[1776992481729,36.16,78298.11,0.0,0.69288,0.00013,26.12217]
[1776992481848,36.16,78298.11,0.0,0.69288,0.00013,26.12217]
[1776992481916,36.16,78298.11,0.0,0.69288,0.00013,26.12217]
[1776992482623,36.16,78298.51,0.0,0.69294,0.00013,26.12025]
[1776992483631,36.16,78302.76,0.0,0.6935,0.00013,26.10076]
[1776992484637,36.16,78306.94,0.0,0.69404,0.00013,26.08157]
[1776992486285,36.16,78306.94,0.0,0.69404,0.00013,26.08157]
[1776992491687,36.16,78309.6,0.0,0.69441,0.00013,26.06578]
[1776992496721,36.16,78310.35,0.0,0.69451,0.00013,26.06231]
[1776992501758,36.16,78317.38,0.0,0.69542,0.00013,26.02999]
[1776992503772,36.16,78315.63,0.0,0.69519,0.00013,26.0382]
[1776992505786,36.16,78310.27,0.0,0.69449,0.00013,26.06298]
[1776992506793,36.16,78305.18,0.0,0.69383,0.00013,26.08637]
[1776992510283,36.16,78305.32,0.0,0.69384,0.00013,26.08574]
[1776992516295,36.16,78304.58,0.0,0.69375,0.00013,26.08917]
[1776992520893,36.16,78299.62,0.0,0.6931,0.00013,26.11181]
[1776992526469,36.16,78299.03,0.0,0.69303,0.00013,26.11438]
[1776992526655,36.16,78294.26,0.0,0.69241,0.00013,26.13603]
[1776992526935,36.16,78287.34,0.0,0.6915,0.00013,26.16748]
[1776992529956,36.16,78280.55,0.0,0.69062,0.00013,26.19793]
[1776992533984,36.16,78286.02,0.0,0.69135,0.00013,26.17276]
[1776992535997,36.16,78290.51,0.0,0.69194,0.00013,26.15222]
[1776992537004,36.16,78294.85,0.0,0.69251,0.00013,26.1324]
[1776992542040,36.15,78297.3,0.0,0.69284,0.00013,26.12094]
[1776992547215,36.15,78297.92,0.0,0.69292,0.00013,26.11789]
[1776992548082,36.15,78301.68,0.0,0.69342,0.00013,26.10059]
[1776992549611,36.15,78305.31,0.0,0.69389,0.00013,26.08388]
[1776992551103,36.15,78310.01,0.0,0.69452,0.00013,26.05886]
[1776992555133,36.15,78314.25,0.0,0.69508,0.00013,26.03935]
[1776992560168,36.15,78316.5,0.0,0.69537,0.00013,26.02914]
[1776992565202,36.15,78317.3,0.0,0.69546,0.00013,26.02573]
[1776992570238,36.16,78318.12,0.0,0.69556,0.00013,26.02229]
[1776992575273,36.16,78318.59,0.0,0.69561,0.00013,26.02051]
[1776992580308,36.16,78318.52,0.0,0.69559,0.00013,26.02127]
[1776992585343,36.16,78319.27,0.0,0.69568,0.00013,26.01826]
[1776992588364,36.16,78330.61,0.0,0.69714,0.00013,25.96598]
[1776992593399,36.17,78333.31,0.0,0.69747,0.00013,25.95416]
[1776992594405,36.17,78337.5,0.0,0.69801,0.00013,25.93478]
[1776992595413,36.17,78341.93,0.0,0.69858,0.00013,25.91424]
[1776992600728,36.17,78343.36,0.0,0.69875,0.00013,25.90833]
[1776992601455,36.18,78337.12,0.0,0.69793,0.00013,25.93789]
[1776992606490,36.18,78335.79,0.0,0.69774,0.00013,25.94487]
[1776992611525,36.19,78328.24,0.0,0.69675,0.00013,25.9773]
[1776992612532,36.19,78324.02,0.0,0.6962,0.00013,25.99701]
[1776992614545,36.19,78323.69,0.0,0.69615,0.00013,25.99874]
[1776992619581,36.19,78324.14,0.0,0.6962,0.00013,25.99711]
[1776992625623,36.19,78325.11,0.0,0.69631,0.00013,25.99321]
[1776992630681,36.2,78326.91,0.0,0.69653,0.00013,25.98539]
[1776992631069,36.2,78326.91,0.0,0.69653,0.00013,25.98539]
[1776992631666,36.2,78313.24,0.0,0.69475,0.00013,26.04872]
[1776992632672,36.2,78311.11,0.0,0.69447,0.00013,26.05857]
[1776992634831,36.2,78309.45,0.0,0.69425,0.00013,26.06627]
[1776992635694,36.2,78308.55,0.0,0.69413,0.00013,26.07044]
[1776992640729,36.2,78308.83,0.0,0.69416,0.00013,26.06931]
[1776992642789,36.2,78307.77,0.0,0.69403,0.00013,26.0742]
[1776992644757,36.2,78300.8,0.0,0.69311,0.00013,26.10613]
[1776992648785,36.2,78295.13,0.0,0.69238,0.00013,26.13191]
[1776992654220,36.2,78296.02,0.0,0.6925,0.00013,26.12769]
[1776992659862,36.2,78296.28,0.0,0.69254,0.00013,26.12615]
[1776992664897,36.19,78300.57,0.0,0.69311,0.00013,26.10626]
[1776992669932,36.19,78302.17,0.0,0.69332,0.00013,26.0987]
[1776992672953,36.19,78294.32,0.0,0.69232,0.00013,26.1309]
[1776992677988,36.19,78294.41,0.0,0.69234,0.00013,26.13008]
[1776992682016,36.19,78287.06,0.0,0.69139,0.00013,26.16306]
[1776992685153,36.19,78286.37,0.0,0.69131,0.00013,26.16596]
[1776992685485,36.19,78286.37,0.0,0.69131,0.00013,26.16596]
[1776992691084,36.18,78281.39,0.0,0.69068,0.00013,26.18767]
[1776992696119,36.18,78277.58,0.0,0.6902,0.00013,26.20421]
[1776992697126,36.18,78273.24,0.0,0.68963,0.00013,26.22359]
[1776992701154,36.17,78268.21,0.0,0.68899,0.00013,26.24551]
[1776992705184,36.17,78264.33,0.0,0.6885,0.00013,26.26214]
[1776992709212,36.16,78259.53,0.0,0.68788,0.00013,26.2828]
[1776992714246,36.16,78254.89,0.0,0.6873,0.00013,26.30242]
[1776992715254,36.16,78250.66,0.0,0.68675,0.00013,26.32098]
[1776992718282,36.15,78246.73,0.0,0.68625,0.00013,26.33773]
[1776992719196,36.15,78246.73,0.0,0.68625,0.00013,26.33773]
[1776992719207,36.15,78246.73,0.0,0.68625,0.00013,26.33773]
[1776992724327,36.14,78247.11,0.0,0.68634,0.00013,26.33474]
[1776992727348,36.14,78240.52,0.0,0.68548,0.00013,26.36323]
[1776992730370,36.14,78235.32,0.0,0.68481,0.00013,26.38541]
[1776992730969,36.14,78235.32,0.0,0.68481,0.00013,26.38541]
[1776992731377,36.13,78235.02,0.0,0.6848,0.00013,26.3831]
[1776992736412,36.13,78234.21,0.0,0.68472,0.00013,26.38559]
[1776992741449,36.12,78235.15,0.0,0.68487,0.00013,26.38044]
[1776992744749,36.12,78239.74,0.0,0.6855,0.00013,26.35963]
[1776992745477,36.12,78246.74,0.0,0.68643,0.00013,26.32849]
[1776992746484,36.11,78251.29,0.0,0.68703,0.00013,26.30814]
[1776992748498,36.11,78255.22,0.0,0.68756,0.00013,26.29039]
[1776992753540,36.11,78254.73,0.0,0.68752,0.00013,26.29185]
[1776992758575,36.1,78255.46,0.0,0.68763,0.00013,26.28784]
[1776992761596,36.1,78249.49,0.0,0.68686,0.00013,26.31395]
[1776992763609,36.1,78254.56,0.0,0.68754,0.00013,26.29105]
[1776992768645,36.09,78258.27,0.0,0.68805,0.00013,26.27377]
[1776992773679,36.09,78256.32,0.0,0.68781,0.00013,26.2818]
[1776992778715,36.09,78255.33,0.0,0.68769,0.00013,26.28552]
[1776992783750,36.08,78258.36,0.0,0.68811,0.00013,26.27127]
[1776992788784,36.08,78257.56,0.0,0.68803,0.00013,26.27421]
[1776992791806,36.07,78247.31,0.0,0.6867,0.00013,26.31611]
[1776992796841,36.07,78242.54,0.0,0.6861,0.00013,26.33626]
[1776992799862,36.07,78236.86,0.0,0.68535,0.00013,26.36103]
[1776992803904,36.06,78236.05,0.0,0.68527,0.00013,26.36381]
[1776992803976,36.06,78235.73,0.0,0.68523,0.00013,26.36501]
[1776992804131,36.06,78235.73,0.0,0.68523,0.00013,26.36501]
[1776992804901,36.06,78218.63,0.0,0.68296,0.00013,26.4399]
[1776992805907,36.06,78215.08,0.0,0.6825,0.00013,26.45514]
[1776992808097,36.05,78215.05,0.0,0.68251,0.00013,26.45478]
[1776992808928,36.05,78213.45,0.0,0.6823,0.00013,26.4615]
[1776992813966,36.05,78214.9,0.0,0.68252,0.00013,26.45419]
[1776992814074,36.05,78214.9,0.0,0.68252,0.00013,26.45419]
[1776992814973,36.05,78214.36,0.0,0.68246,0.00013,26.45637]
[1776992820029,36.04,78214.27,0.0,0.68247,0.00013,26.45569]
[1776992822025,36.03,78219.09,0.0,0.68313,0.00013,26.43417]
[1776992827060,36.03,78219.48,0.0,0.68321,0.00013,26.43132]
[1776992832095,36.02,78221.83,0.0,0.68356,0.00013,26.41993]
[1776992836123,36.01,78225.6,0.0,0.68408,0.00013,26.40253]
[1776992837129,36.01,78230.04,0.0,0.68468,0.00013,26.38279]
[1776992838137,36.01,78234.22,0.0,0.68524,0.00013,26.36416]
[1776992843172,36.01,78235.05,0.0,0.68537,0.00013,26.35967]
[1776992848208,36.0,78234.15,0.0,0.68528,0.00013,26.36284]
[1776992853243,36.0,78232.76,0.0,0.68513,0.00013,26.36478]
[1776992857271,35.99,78236.89,0.0,0.6857,0.00013,26.34584]
[1776992862307,35.99,78239.17,0.0,0.68602,0.00013,26.33499]
[1776992864321,35.99,78234.53,0.0,0.68541,0.00013,26.35527]
[1776992866334,35.98,78230.71,0.0,0.68492,0.00013,26.37184]
[1776992870364,35.98,78226.24,0.0,0.68434,0.00013,26.39088]
[1776992875400,35.97,78224.67,0.0,0.68416,0.00013,26.39686]
[1776992880434,35.97,78227.7,0.0,0.68459,0.00013,26.38261]
[1776992883455,35.97,78223.79,0.0,0.68408,0.00013,26.39932]
[1776992888490,35.96,78213.95,0.0,0.68279,0.00013,26.44159]
[1776992893525,35.95,78211.7,0.0,0.68252,0.00013,26.45034]
[1776992898560,35.95,78207.8,0.0,0.68203,0.00013,26.46624]
[1776992903595,35.94,78209.61,0.0,0.68231,0.00013,26.45719]
[1776992905609,35.93,78204.87,0.0,0.68169,0.00013,26.47741]
[1776992909637,35.93,78200.96,0.0,0.68119,0.00013,26.49347]
[1776992912657,35.92,78196.86,0.0,0.68068,0.00013,26.50712]
[1776992917693,35.92,78199.54,0.0,0.68107,0.00013,26.49426]
[1776992922728,35.91,78199.87,0.0,0.68115,0.00013,26.49163]
[1776992927763,35.9,78198.31,0.0,0.68096,0.00013,26.49779]
[1776992929777,35.9,78203.76,0.0,0.68169,0.00013,26.47399]
[1776992932013,35.9,78214.62,0.0,0.68316,0.00013,26.42588]
[1776992932798,35.9,78220.22,0.0,0.68391,0.00013,26.40125]
[1776992938840,35.89,78221.31,0.0,0.68408,0.00013,26.39549]
[1776992941239,35.89,78220.75,0.0,0.68401,0.00013,26.3978]
[1776992942128,35.89,78221.03,0.0,0.68406,0.00013,26.3964]
[1776992941874,35.89,78210.36,0.0,0.68263,0.00013,26.44313]
[1776992942881,35.89,78198.91,0.0,0.68109,0.00013,26.49334]
[1776992944234,35.89,78197.48,0.0,0.6809,0.00013,26.49976]
[1776992944895,35.89,78180.24,0.0,0.67857,0.00013,26.57431]
[1776992945187,35.89,78180.24,0.0,0.67857,0.00013,26.57431]
[1776992945406,35.89,78180.24,0.0,0.67857,0.00013,26.57431]
[1776992945503,35.89,78180.24,0.0,0.67857,0.00013,26.57431]
[1776992945618,35.89,78180.24,0.0,0.67857,0.00013,26.57431]
[1776992945902,35.89,78171.21,0.0,0.67735,0.00013,26.61306]
[1776992946910,35.9,78170.34,0.0,0.67723,0.00013,26.61686]
[1776992947944,35.9,78170.34,0.0,0.67723,0.00013,26.61686]
[1776992947956,35.9,78170.34,0.0,0.67723,0.00013,26.61686]
[1776992948630,35.9,78173.31,0.0,0.67763,0.00013,26.60425]
[1776992948755,35.9,78173.31,0.0,0.67763,0.00013,26.60425]
[1776992948934,35.9,78150.93,0.0,0.67461,0.00014,26.69904]
[1776992949249,35.9,78150.93,0.0,0.67461,0.00014,26.69904]
[1776992949941,35.9,78151.43,0.0,0.67468,0.00014,26.69699]
[1776992950948,35.9,78149.84,0.0,0.67446,0.00014,26.70364]
[1776992952055,35.9,78149.84,0.0,0.67446,0.00014,26.70364]
[1776992952993,35.9,78151.37,0.0,0.67467,0.00014,26.6972]
[1776992953071,35.9,78149.29,0.0,0.67439,0.00014,26.7059]
[1776992953851,35.9,78149.29,0.0,0.67439,0.00014,26.7059]
[1776992953952,35.9,78149.29,0.0,0.67439,0.00014,26.7059]
[1776992953976,35.9,78131.85,0.0,0.67203,0.00014,26.77856]
[1776992954224,35.9,78131.85,0.0,0.67203,0.00014,26.77856]
[1776992954228,35.9,78131.85,0.0,0.67203,0.00014,26.77856]
[1776992954266,35.9,78131.85,0.0,0.67203,0.00014,26.77856]
[1776992954559,35.9,78131.85,0.0,0.67203,0.00014,26.77856]
[1776992954983,35.9,78139.94,0.0,0.67312,0.00014,26.74493]
[1776992955994,35.89,78150.03,0.0,0.67449,0.00014,26.70265]
[1776992956240,35.89,78150.03,0.0,0.67449,0.00014,26.70265]
[1776992956859,35.89,78150.03,0.0,0.67449,0.00014,26.70265]
[1776992957001,35.89,78145.05,0.0,0.67382,0.00014,26.72345]
[1776992957224,35.89,78145.05,0.0,0.67382,0.00014,26.72345]
[1776992958008,35.89,78129.42,0.0,0.6717,0.00014,26.78841]
[1776992960023,35.89,78131.28,0.0,0.67196,0.00014,26.78057]
[1776992962042,35.89,78136.12,0.0,0.67262,0.00014,26.76031]
[1776992964070,35.89,78142.37,0.0,0.67348,0.00014,26.73406]
[1776992965408,35.89,78143.9,0.0,0.67368,0.00014,26.72767]
[1776992965874,35.89,78143.9,0.0,0.67368,0.00014,26.72767]
[1776992966084,35.89,78131.06,0.0,0.67194,0.00014,26.78102]
[1776992966257,35.89,78131.06,0.0,0.67194,0.00014,26.78102]
[1776992966303,35.89,78131.06,0.0,0.67194,0.00014,26.78102]
[1776992967091,35.89,78129.11,0.0,0.67168,0.00014,26.78896]
[1776992969105,35.89,78134.25,0.0,0.67239,0.00014,26.76749]
[1776992969586,35.89,78134.25,0.0,0.67239,0.00014,26.76749]
[1776992973376,35.89,78132.37,0.0,0.67216,0.00014,26.77162]
[1776992973465,35.89,78132.37,0.0,0.67216,0.00014,26.77162]
[1776992973829,35.89,78132.37,0.0,0.67216,0.00014,26.77162]
[1776992974140,35.89,78115.19,0.0,0.66982,0.00014,26.84238]
[1776992974515,35.89,78115.19,0.0,0.66982,0.00014,26.84238]
[1776992974707,35.89,78115.19,0.0,0.66982,0.00014,26.84238]
[1776992975147,35.88,78111.55,0.0,0.66933,0.00014,26.85705]
[1776992977161,35.88,78115.91,0.0,0.66993,0.00014,26.83895]
[1776992977586,35.88,78115.91,0.0,0.66993,0.00014,26.83895]
[1776992978168,35.88,78123.59,0.0,0.67098,0.00014,26.80728]
[1776992978913,35.88,78123.59,0.0,0.67098,0.00014,26.80728]
[1776992979175,35.88,78133.64,0.0,0.67235,0.00014,26.76562]
[1776992980182,35.88,78137.61,0.0,0.67289,0.00014,26.74905]
[1776992984379,35.88,78133.73,0.0,0.67237,0.00014,26.76494]
[1776992988238,35.88,78139.51,0.0,0.67316,0.00014,26.74064]
[1776992989245,35.88,78143.73,0.0,0.67374,0.00014,26.72298]
[1776992993273,35.87,78148.32,0.0,0.67436,0.00014,26.70365]
[1776992996294,35.87,78161.96,0.0,0.67621,0.00014,26.6461]
[1776993000322,35.88,78164.3,0.0,0.67652,0.00014,26.63634]
[1776993004004,35.88,78164.39,0.0,0.67653,0.00014,26.63604]
[1776993004278,35.88,78164.21,0.0,0.6765,0.00014,26.63684]
[1776993004350,35.88,78169.61,0.0,0.67723,0.00013,26.61392]
[1776993010392,35.88,78174.86,0.0,0.67793,0.00013,26.59192]
[1776993014165,35.88,78181.55,0.0,0.67882,0.00013,26.56362]
[1776993019455,35.89,78182.81,0.0,0.67897,0.00013,26.55875]
[1776993022209,35.89,78182.95,0.0,0.67899,0.00013,26.55826]
[1776993022476,35.89,78183.84,0.0,0.6791,0.00013,26.55466]
[1776993027510,35.89,78181.16,0.0,0.67872,0.00013,26.56675]
[1776993032546,35.9,78175.16,0.0,0.67792,0.00013,26.58959]
[1776993035567,35.9,78182.5,0.0,0.6789,0.00013,26.55839]
[1776993037581,35.9,78176.46,0.0,0.67808,0.00013,26.5845]
[1776993042616,35.9,78176.52,0.0,0.67807,0.00013,26.58468]
[1776993048657,35.91,78176.6,0.0,0.67807,0.00013,26.58487]
[1776993053693,35.91,78176.57,0.0,0.67805,0.00013,26.58545]
[1776993058728,35.91,78178.78,0.0,0.67833,0.00013,26.57646]
[1776993063763,35.91,78178.5,0.0,0.67828,0.00013,26.57813]
[1776993068869,35.92,78178.46,0.0,0.67827,0.00013,26.57849]
[1776993074840,35.92,78178.03,0.0,0.67819,0.00013,26.58113]
[1776993079874,35.92,78177.99,0.0,0.67817,0.00013,26.58174]
[1776993082898,35.93,78181.85,0.0,0.67868,0.00013,26.56547]
[1776993087934,35.93,78183.37,0.0,0.67887,0.00013,26.55947]
[1776993091962,35.93,78189.09,0.0,0.67965,0.00013,26.53194]
[1776993092968,35.93,78198.63,0.0,0.68092,0.00013,26.49084]
[1776993095990,35.94,78199.54,0.0,0.68103,0.00013,26.48741]
[1776993101026,35.94,78198.85,0.0,0.68091,0.00013,26.49126]
[1776993102033,35.94,78192.28,0.0,0.68003,0.00013,26.51985]
[1776993103040,35.94,78185.65,0.0,0.67913,0.00013,26.54853]
[1776993108075,35.95,78181.8,0.0,0.6786,0.00013,26.5656]
[1776993112103,35.95,78189.89,0.0,0.67967,0.00013,26.53124]
[1776993113110,35.95,78195.03,0.0,0.68036,0.00013,26.50916]
[1776993115124,35.95,78198.61,0.0,0.68083,0.00013,26.49394]
[1776993120159,35.96,78199.51,0.0,0.68093,0.00013,26.49082]
[1776993124187,35.96,78205.2,0.0,0.68167,0.00013,26.46675]
[1776993127210,35.96,78198.68,0.0,0.68079,0.00013,26.49533]
[1776993131235,35.97,78193.6,0.0,0.6801,0.00013,26.51761]
[1776993132243,35.97,78188.48,0.0,0.67941,0.00013,26.5398]
[1776993135264,35.97,78181.99,0.0,0.67853,0.00013,26.5681]
[1776993140299,35.97,78180.03,0.0,0.67825,0.00013,26.57686]
[1776993145333,35.98,78181.12,0.0,0.67839,0.00013,26.57262]
[1776993146341,35.98,78177.14,0.0,0.67785,0.00013,26.58968]
[1776993146653,35.98,78177.14,0.0,0.67785,0.00013,26.58968]
[1776993147348,35.98,78174.27,0.0,0.67746,0.00013,26.60197]
[1776993152382,35.98,78173.75,0.0,0.6774,0.00013,26.60106]
[1776993157417,35.98,78174.24,0.0,0.67746,0.00013,26.59925]
[1776993161446,35.98,78169.98,0.0,0.67688,0.00013,26.61756]
[1776993166480,35.98,78167.48,0.0,0.67654,0.00013,26.62832]
[1776993171516,35.98,78169.12,0.0,0.67676,0.00013,26.6215]
[1776993176552,35.99,78168.32,0.0,0.67664,0.00013,26.62501]
[1776993181587,35.99,78168.38,0.0,0.67665,0.00013,26.62485]
[1776993185615,35.99,78161.85,0.0,0.67577,0.00013,26.65249]
[1776993190650,35.99,78165.83,0.0,0.67631,0.00013,26.63565]
[1776993191657,35.99,78172.87,0.0,0.67725,0.00013,26.60583]
[1776993193670,35.99,78178.04,0.0,0.67795,0.00013,26.5839]
[1776993196692,35.99,78183.06,0.0,0.67862,0.00013,26.56264]
[1776993201727,35.99,78183.6,0.0,0.67868,0.00013,26.56068]
[1776993204565,35.99,78184.42,0.0,0.67878,0.00013,26.55731]
[1776993204748,35.99,78185.57,0.0,0.67894,0.00013,26.55246]
[1776993209783,35.99,78186.49,0.0,0.67905,0.00013,26.54891]
[1776993213811,36.0,78180.17,0.0,0.67821,0.00013,26.57287]
[1776993218848,36.0,78180.1,0.0,0.67819,0.00013,26.57341]
[1776993223883,36.0,78179.45,0.0,0.6781,0.00013,26.57642]
[1776993224587,36.0,78179.45,0.0,0.6781,0.00013,26.57642]
[1776993224892,36.0,78178.36,0.0,0.67795,0.00013,26.58111]
[1776993227519,36.0,78179.63,0.0,0.67812,0.00013,26.57578]
[1776993227910,36.0,78179.52,0.0,0.6781,0.00013,26.5763]
[1776993232946,36.0,78179.42,0.0,0.67808,0.00013,26.57695]
[1776993237981,36.0,78180.71,0.0,0.67825,0.00013,26.57169]
[1776993243016,36.01,78181.72,0.0,0.67838,0.00013,26.56762]
[1776993246625,36.01,78178.41,0.0,0.67793,0.00013,26.58187]
[1776993247044,36.01,78174.97,0.0,0.67746,0.00013,26.59655]
[1776993249057,36.01,78170.2,0.0,0.67682,0.00013,26.61683]
[1776993251072,36.01,78175.14,0.0,0.67748,0.00013,26.5959]
[1776993253086,36.01,78178.95,0.0,0.67799,0.00013,26.57975]
[1776993253764,36.01,78178.95,0.0,0.67799,0.00013,26.57975]
[1776993254093,36.01,78179.15,0.0,0.67802,0.00013,26.57895]
[1776993259128,36.01,78182.75,0.0,0.67849,0.00013,26.56386]
[1776993264163,36.01,78184.68,0.0,0.67874,0.00013,26.55594]
[1776993269204,36.01,78184.68,0.0,0.67873,0.00013,26.5563]
[1776993273260,36.02,78188.65,0.0,0.67927,0.00013,26.5362]
[1776993277288,36.02,78184.06,0.0,0.67865,0.00013,26.55619]
[1776993282324,36.02,78184.31,0.0,0.67867,0.00013,26.55547]
[1776993287359,36.02,78183.36,0.0,0.67853,0.00013,26.55989]
[1776993292394,36.03,78181.19,0.0,0.67823,0.00013,26.5695]
[1776993297429,36.03,78180.89,0.0,0.67818,0.00013,26.57118]
[1776993302464,36.03,78194.35,0.0,0.67997,0.00013,26.51391]
[1776993304478,36.03,78197.81,0.0,0.68043,0.00013,26.49927]
[1776993308506,36.04,78190.85,0.0,0.67948,0.00013,26.52976]
[1776993309513,36.04,78186.47,0.0,0.67889,0.00013,26.54862]
[1776993314548,36.04,78186.47,0.0,0.67888,0.00013,26.54902]
[1776993319582,36.04,78187.22,0.0,0.67897,0.00013,26.54618]
[1776993325625,36.05,78185.67,0.0,0.67875,0.00013,26.55322]
[1776993330660,36.05,78185.02,0.0,0.67866,0.00013,26.55629]
[1776993335695,36.05,78188.61,0.0,0.67914,0.00013,26.53789]
[1776993340731,36.05,78188.02,0.0,0.67906,0.00013,26.54074]
[1776993346773,36.05,78185.09,0.0,0.67865,0.00013,26.55359]
[1776993351808,36.06,78187.48,0.0,0.67897,0.00013,26.54365]
[1776993352815,36.06,78191.27,0.0,0.67947,0.00013,26.52747]
[1776993357549,36.06,78192.8,0.0,0.67967,0.00013,26.52113]
[1776993357607,36.06,78188.83,0.0,0.67913,0.00013,26.53828]
[1776993357850,36.06,78179.33,0.0,0.67786,0.00013,26.57881]
[1776993358856,36.06,78174.92,0.0,0.67727,0.00013,26.59755]
[1776993363892,36.06,78172.45,0.0,0.67694,0.00013,26.60804]
[1776993368927,36.06,78172.4,0.0,0.67693,0.00013,26.6083]
[1776993370941,36.06,78164.9,0.0,0.67592,0.00013,26.63996]
[1776993375976,36.06,78167.15,0.0,0.67622,0.00013,26.63044]
[1776993381011,36.06,78164.82,0.0,0.67591,0.00013,26.64023]
[1776993386046,36.06,78165.43,0.0,0.67599,0.00013,26.63762]
[1776993391080,36.06,78165.8,0.0,0.67606,0.00013,26.63267]
[1776993398130,36.06,78163.64,0.0,0.67577,0.00013,26.6417]
[1776993400143,36.06,78158.47,0.0,0.67508,0.00013,26.66337]
[1776993401422,36.06,78151.38,0.0,0.67412,0.00013,26.69296]
[1776993407193,36.06,78151.46,0.0,0.67414,0.00013,26.69228]
[1776993411221,36.05,78138.43,0.0,0.67239,0.00014,26.74615]
[1776993412228,36.05,78133.18,0.0,0.67168,0.00014,26.76769]
[1776993417263,36.05,78134.11,0.0,0.67182,0.00014,26.76333]
[1776993422298,36.04,78133.05,0.0,0.6717,0.00014,26.76714]
[1776993427335,36.04,78130.34,0.0,0.67135,0.00014,26.77773]
[1776993432371,36.04,78130.82,0.0,0.67143,0.00014,26.77517]
[1776993433760,36.04,78128.96,0.0,0.67118,0.00014,26.78269]
[1776993433987,36.04,78128.96,0.0,0.67118,0.00014,26.78269]
[1776993434385,36.03,78121.49,0.0,0.67017,0.00014,26.81315]
[1776993437406,36.03,78125.67,0.0,0.67075,0.00014,26.79565]
[1776993437788,36.03,78125.67,0.0,0.67075,0.00014,26.79565]
[1776993438413,36.03,78126.9,0.0,0.67092,0.00014,26.79047]
[1776993443447,36.03,78126.49,0.0,0.67089,0.00014,26.79154]
[1776993447475,36.02,78135.28,0.0,0.67209,0.00014,26.75492]
[1776993452511,36.02,78129.74,0.0,0.67137,0.00014,26.77393]
[1776993457546,36.02,78132.07,0.0,0.6717,0.00014,26.76385]
[1776993462582,36.01,78134.02,0.0,0.67198,0.00014,26.75529]
[1776993467617,36.01,78136.13,0.0,0.67228,0.00014,26.74619]
[1776993472652,36.01,78139.77,0.0,0.67278,0.00014,26.73077]
[1776993475673,36.01,78143.95,0.0,0.67335,0.00014,26.71325]
[1776993479701,36.0,78140.14,0.0,0.67284,0.00014,26.72887]
[1776993484740,36.0,78141.67,0.0,0.67306,0.00014,26.7222]
[1776993489775,36.0,78141.07,0.0,0.67299,0.00014,26.7244]
[1776993492795,36.0,78132.95,0.0,0.67189,0.00014,26.75781]
[1776993493802,36.0,78127.73,0.0,0.67119,0.00014,26.77922]
[1776993494810,36.0,78123.21,0.0,0.67058,0.00014,26.79766]
[1776993499845,35.99,78121.05,0.0,0.6703,0.00014,26.80591]
[1776993505887,35.99,78122.98,0.0,0.67059,0.00014,26.79733]
[1776993510922,35.98,78121.18,0.0,0.67036,0.00014,26.80414]
[1776993515956,35.98,78121.93,0.0,0.67049,0.00014,26.79715]
[1776993518978,35.98,78131.27,0.0,0.67177,0.00014,26.75843]
[1776993524013,35.97,78128.16,0.0,0.67136,0.00014,26.77083]
[1776993527033,35.97,78123.49,0.0,0.67074,0.00014,26.78973]
[1776993532069,35.97,78120.91,0.0,0.6704,0.00014,26.79974]
[1776993537104,35.96,78121.18,0.0,0.67046,0.00014,26.79806]
[1776993542138,35.96,78123.08,0.0,0.67073,0.00014,26.78972]
[1776993547174,35.95,78123.02,0.0,0.67074,0.00014,26.78945]
[1776993552208,35.95,78123.24,0.0,0.67079,0.00014,26.78803]
[1776993557243,35.95,78123.89,0.0,0.67089,0.00014,26.78486]
[1776993562280,35.94,78123.94,0.0,0.67091,0.00014,26.78415]
[1776993567315,35.94,78123.3,0.0,0.67084,0.00014,26.78628]
[1776993572350,35.94,78122.73,0.0,0.67079,0.00014,26.78476]
[1776993577386,35.93,78119.13,0.0,0.67032,0.00014,26.79899]
[1776993579400,35.93,78114.53,0.0,0.6697,0.00014,26.81759]
[1776993580407,35.93,78109.57,0.0,0.66903,0.00014,26.83768]
[1776993583563,35.93,78108.14,0.0,0.66884,0.00014,26.84321]
[1776993583599,35.93,78108.14,0.0,0.66884,0.00014,26.84321]
[1776993583773,35.93,78108.14,0.0,0.66884,0.00014,26.84321]
[1776993583817,35.93,78108.14,0.0,0.66884,0.00014,26.84321]
[1776993584019,35.92,78107.37,0.0,0.66875,0.00014,26.84604]
[1776993584238,35.92,78107.37,0.0,0.66875,0.00014,26.84604]
[1776993584435,35.92,78108.09,0.0,0.66885,0.00014,26.84311]
[1776993587141,35.92,78107.94,0.0,0.66883,0.00014,26.84358]
[1776993592491,35.92,78105.67,0.0,0.66855,0.00014,26.85175]
[1776993597210,35.91,78102.35,0.0,0.66812,0.00014,26.86458]
[1776993598024,35.91,78101.88,0.0,0.66806,0.00014,26.86632]
[1776993601295,35.91,78099.68,0.0,0.66777,0.00014,26.87477]
[1776993601314,35.91,78099.68,0.0,0.66777,0.00014,26.87477]
[1776993601565,35.9,78093.97,0.0,0.667,0.00014,26.89767]
[1776993604891,35.9,78097.49,0.0,0.66749,0.00014,26.88305]
[1776993610626,35.89,78089.01,0.0,0.66636,0.00014,26.91628]
[1776993615662,35.89,78090.61,0.0,0.6666,0.00014,26.90906]
[1776993620697,35.88,78089.19,0.0,0.66643,0.00014,26.91401]
[1776993622710,35.88,78084.97,0.0,0.66586,0.00014,26.93061]
[1776993627746,35.87,78084.09,0.0,0.66577,0.00014,26.93327]
[1776993632781,35.87,78083.19,0.0,0.66569,0.00014,26.93266]
[1776993637816,35.86,78083.25,0.0,0.66573,0.00014,26.93152]
[1776993643893,35.85,78083.63,0.0,0.66581,0.00014,26.92888]
[1776993648927,35.84,78085.73,0.0,0.66613,0.00014,26.91945]
[1776993653963,35.83,78083.34,0.0,0.66584,0.00014,26.92787]
[1776993661013,35.82,78085.36,0.0,0.66616,0.00014,26.91847]
[1776993666053,35.82,78085.35,0.0,0.66619,0.00014,26.91763]
[1776993671088,35.81,78082.98,0.0,0.66589,0.00014,26.92625]
[1776993676123,35.8,78080.22,0.0,0.66554,0.00014,26.93642]
[1776993681158,35.79,78079.99,0.0,0.66554,0.00014,26.93644]
[1776993686192,35.79,78078.11,0.0,0.6653,0.00014,26.94308]
[1776993691228,35.78,78079.48,0.0,0.66554,0.00014,26.93338]
[1776993696263,35.77,78084.03,0.0,0.66619,0.00014,26.91427]
[1776993701298,35.77,78081.32,0.0,0.66584,0.00014,26.92437]
[1776993706414,35.76,78081.3,0.0,0.66586,0.00014,26.92381]
[1776993707053,35.76,78081.36,0.0,0.66587,0.00014,26.92341]
[1776993710375,35.76,78076.24,0.0,0.66518,0.00014,26.94344]
[1776993710568,35.76,78076.24,0.0,0.66518,0.00014,26.94344]
[1776993711815,35.76,78076.62,0.0,0.66524,0.00014,26.94175]
[1776993712481,35.76,78076.19,0.0,0.66519,0.00014,26.9433]
[1776993718418,35.75,78073.74,0.0,0.66489,0.00014,26.9519]
[1776993721440,35.74,78082.71,0.0,0.66614,0.00014,26.91542]
[1776993722446,35.74,78093.95,0.0,0.66769,0.00014,26.86984]
[1776993724461,35.74,78095.41,0.0,0.66789,0.00014,26.86369]
[1776993729496,35.74,78096.89,0.0,0.66811,0.00014,26.85714]
[1776993734530,35.73,78094.04,0.0,0.66774,0.00014,26.86819]
[1776993739567,35.73,78096.1,0.0,0.66804,0.00014,26.85925]
[1776993742092,35.72,78096.16,0.0,0.66806,0.00014,26.85878]
[1776993742587,35.72,78100.26,0.0,0.66862,0.00014,26.84195]
[1776993747623,35.72,78103.19,0.0,0.66904,0.00014,26.82949]
[1776993750644,35.72,78098.89,0.0,0.66846,0.00014,26.84677]
[1776993755679,35.71,78096.83,0.0,0.66821,0.00014,26.85126]
[1776993760714,35.71,78093.79,0.0,0.66781,0.00014,26.86305]
[1776993765748,35.7,78094.97,0.0,0.66799,0.00014,26.85762]
[1776993771791,35.7,78092.2,0.0,0.66763,0.00014,26.86815]
[1776993776825,35.69,78092.4,0.0,0.66768,0.00014,26.86671]
[1776993779274,35.69,78092.4,0.0,0.66768,0.00014,26.86671]
[1776993780812,35.69,78092.32,0.0,0.66768,0.00014,26.86667]
[1776993784991,35.69,78092.77,0.0,0.66776,0.00014,26.86435]
[1776993785258,35.69,78092.64,0.0,0.66774,0.00014,26.86475]
[1776993785890,35.69,78086.35,0.0,0.66688,0.00014,26.89017]
[1776993786896,35.68,78081.73,0.0,0.66625,0.00014,26.9087]
[1776993791931,35.68,78080.25,0.0,0.66607,0.00014,26.91387]
[1776993797030,35.67,78079.07,0.0,0.66593,0.00014,26.91796]
[1776993797081,35.67,78079.07,0.0,0.66593,0.00014,26.91796]
[1776993797696,35.67,78076.98,0.0,0.66565,0.00014,26.9262]
[1776993798024,35.67,78076.98,0.0,0.66565,0.00014,26.9262]
[1776993798079,35.67,78048.39,0.0,0.6617,0.00014,27.03972]
[1776993798262,35.67,78048.39,0.0,0.6617,0.00014,27.03972]
[1776993798754,35.67,78048.39,0.0,0.6617,0.00014,27.03972]
[1776993798986,35.67,78040.01,0.0,0.66053,0.00014,27.07266]
[1776993799378,35.67,78040.01,0.0,0.66053,0.00014,27.07266]
[1776993799994,35.67,78039.07,0.0,0.6604,0.00014,27.07637]
[1776993803015,35.67,78034.57,0.0,0.65977,0.00014,27.09407]
[1776993803504,35.67,78034.57,0.0,0.65977,0.00014,27.09407]
[1776993804021,35.67,78038.42,0.0,0.6603,0.00014,27.07914]
[1776993806358,35.67,78040.91,0.0,0.66064,0.00014,27.06954]
[1776993809026,35.68,78043.16,0.0,0.66095,0.00014,27.06088]
[1776993814091,35.68,78043.58,0.0,0.66101,0.00014,27.05638]
[1776993819032,35.68,78042.6,0.0,0.66086,0.00014,27.06045]
[1776993819126,35.68,78038.38,0.0,0.66027,0.00014,27.07707]
[1776993824162,35.69,78037.82,0.0,0.66018,0.00014,27.07961]
[1776993829197,35.69,78037.16,0.0,0.66008,0.00014,27.08243]
[1776993834232,35.69,78033.71,0.0,0.6596,0.00014,27.09604]
[1776993835607,35.69,78033.71,0.0,0.6596,0.00014,27.09604]
[1776993835696,35.69,78033.71,0.0,0.6596,0.00014,27.09604]
[1776993835914,35.69,78032.09,0.0,0.65937,0.00014,27.10235]
[1776993836207,35.69,78032.09,0.0,0.65937,0.00014,27.10235]
[1776993836419,35.69,78032.09,0.0,0.65937,0.00014,27.10235]
[1776993836769,35.69,78032.09,0.0,0.65937,0.00014,27.10235]
[1776993836870,35.69,78050.14,0.0,0.66188,0.00014,27.03194]
[1776993837343,35.69,78050.14,0.0,0.66188,0.00014,27.03194]
[1776993837445,35.69,78058.6,0.0,0.66304,0.00014,26.99865]
[1776993839856,35.69,78058.84,0.0,0.66307,0.00014,26.99782]
[1776993841327,35.69,78059.1,0.0,0.6631,0.00014,26.99701]
[1776993842288,35.69,78065.69,0.0,0.66401,0.00014,26.9709]
[1776993844301,35.69,78073.34,0.0,0.66507,0.00014,26.94027]
[1776993849336,35.69,78063.88,0.0,0.66376,0.00014,26.97804]
[1776993851351,35.69,78059.38,0.0,0.66314,0.00014,26.99598]
[1776993856386,35.7,78059.08,0.0,0.66308,0.00014,26.99756]
[1776993861421,35.7,78059.47,0.0,0.66312,0.00014,26.99644]
[1776993866456,35.7,78060.45,0.0,0.66325,0.00014,26.9928]
[1776993869476,35.7,78065.76,0.0,0.66398,0.00014,26.97185]
[1776993874511,35.71,78059.19,0.0,0.66308,0.00014,26.99493]
[1776993879547,35.71,78056.6,0.0,0.66271,0.00014,27.00537]
[1776993884583,35.71,78057.2,0.0,0.66279,0.00014,27.00319]
[1776993888611,35.71,78061.53,0.0,0.66338,0.00014,26.98622]
[1776993894653,35.71,78062.25,0.0,0.66347,0.00014,26.9837]
[1776993899688,35.72,78062.32,0.0,0.66347,0.00014,26.9837]
[1776993904722,35.72,78062.39,0.0,0.66347,0.00014,26.9837]
[1776993909757,35.72,78065.52,0.0,0.6639,0.00014,26.97155]
[1776993914793,35.72,78063.22,0.0,0.66357,0.00014,26.98101]
[1776993915801,35.72,78057.41,0.0,0.66276,0.00014,27.00406]
[1776993918821,35.72,78061.49,0.0,0.66332,0.00014,26.98804]
[1776993923856,35.73,78062.69,0.0,0.66348,0.00014,26.98353]
[1776993928891,35.73,78067.14,0.0,0.66409,0.00014,26.96613]
[1776993933925,35.73,78068.02,0.0,0.66421,0.00014,26.95964]
[1776993938961,35.73,78065.75,0.0,0.66389,0.00014,26.96898]
[1776993943996,35.74,78068.51,0.0,0.66426,0.00014,26.95832]
[1776993949031,35.74,78067.73,0.0,0.66414,0.00014,26.96173]
[1776993950577,35.74,78067.41,0.0,0.6641,0.00014,26.96307]
[1776993953058,35.74,78060.1,0.0,0.66308,0.00014,26.99233]
[1776993957643,35.74,78060.66,0.0,0.66315,0.00014,26.99027]
[1776993963133,35.74,78065.41,0.0,0.66381,0.00014,26.97133]
[1776993968167,35.74,78067.57,0.0,0.66411,0.00014,26.96269]
[1776993973202,35.74,78073.19,0.0,0.66489,0.00014,26.94029]
[1776993978238,35.74,78072.91,0.0,0.66485,0.00014,26.94146]
[1776993983273,35.74,78074.52,0.0,0.66507,0.00014,26.93506]
[1776993988308,35.74,78074.85,0.0,0.66511,0.00014,26.93379]
[1776993993342,35.74,78075.41,0.0,0.6652,0.00014,26.92827]
[1776993998378,35.74,78076.43,0.0,0.66534,0.00014,26.92422]
[1776994003413,35.74,78076.65,0.0,0.66537,0.00014,26.92338]
[1776994007441,35.74,78080.65,0.0,0.66592,0.00014,26.90724]
[1776994012476,35.74,78080.91,0.0,0.66598,0.00014,26.9055]
[1776994017568,35.73,78082.95,0.0,0.66628,0.00014,26.8966]
[1776994019484,35.73,78083.04,0.0,0.6663,0.00014,26.8961]
[1776994019582,35.73,78089.53,0.0,0.6672,0.00014,26.86974]
[1776994020589,35.73,78094.21,0.0,0.66785,0.00014,26.85056]
[1776994023186,35.73,78095.46,0.0,0.66802,0.00014,26.84529]
[1776994027511,35.72,78097.5,0.0,0.66833,0.00014,26.83617]
[1776994032672,35.71,78097.58,0.0,0.66837,0.00014,26.83498]
[1776994034687,35.71,78093.54,0.0,0.66782,0.00014,26.85119]
[1776994038715,35.71,78089.44,0.0,0.66727,0.00014,26.86731]
[1776994043750,35.7,78089.71,0.0,0.66733,0.00014,26.86552]
[1776994048784,35.7,78085.72,0.0,0.6668,0.00014,26.88115]
[1776994053260,35.7,78085.58,0.0,0.66681,0.00014,26.87799]
[1776994058855,35.69,78094.24,0.0,0.66802,0.00014,26.84216]
[1776994063889,35.69,78096.55,0.0,0.66835,0.00014,26.83251]
[1776994068924,35.69,78097.37,0.0,0.66847,0.00014,26.82865]
[1776994073960,35.68,78098.91,0.0,0.6687,0.00014,26.8218]
[1776994076981,35.68,78103.59,0.0,0.66936,0.00014,26.80231]
[1776994080203,35.68,78106.87,0.0,0.66981,0.00014,26.78864]
[1776994084823,35.68,78108.64,0.0,0.67007,0.00014,26.78097]
[1776994086009,35.67,78108.56,0.0,0.67006,0.00014,26.78123]
[1776994091079,35.67,78111.66,0.0,0.67049,0.00014,26.76802]
[1776994092499,35.67,78112.92,0.0,0.67067,0.00014,26.76276]
[1776994093991,35.67,78113.3,0.0,0.67072,0.00014,26.76113]
[1776994096236,35.67,78110.99,0.0,0.67041,0.00014,26.77058]
[1776994101814,35.67,78110.97,0.0,0.67042,0.00014,26.7703]
[1776994103427,35.67,78110.4,0.0,0.67034,0.00014,26.77253]
[1776994109646,35.66,78110.26,0.0,0.67034,0.00014,26.77275]
[1776994115248,35.66,78110.39,0.0,0.67038,0.00014,26.7685]
[1776994117773,35.66,78110.39,0.0,0.67038,0.00014,26.7685]
[1776994123304,35.66,78109.59,0.0,0.67028,0.00014,26.77136]
[1776994128339,35.66,78109.54,0.0,0.67029,0.00014,26.77127]
[1776994136395,35.65,78109.62,0.0,0.67031,0.00014,26.77048]
[1776994138520,35.65,78109.5,0.0,0.6703,0.00014,26.77086]
[1776994144454,35.65,78105.97,0.0,0.66982,0.00014,26.78505]
[1776994149489,35.65,78105.63,0.0,0.66979,0.00014,26.78606]
[1776994154524,35.64,78105.28,0.0,0.66975,0.00014,26.78718]
[1776994160291,35.64,78104.31,0.0,0.66963,0.00014,26.79091]
[1776994160566,35.64,78100.16,0.0,0.66906,0.00014,26.80784]
[1776994165601,35.64,78096.5,0.0,0.66857,0.00014,26.8224]
[1776994170638,35.63,78095.24,0.0,0.66841,0.00014,26.82707]
[1776994172651,35.63,78090.64,0.0,0.6678,0.00014,26.84229]
[1776994177687,35.63,78087.13,0.0,0.66734,0.00014,26.85598]
[1776994182721,35.62,78086.86,0.0,0.66732,0.00014,26.85643]
[1776994184735,35.62,78082.02,0.0,0.66666,0.00014,26.87581]
[1776994185743,35.62,78077.23,0.0,0.666,0.00014,26.89504]
[1776994188763,35.61,78070.99,0.0,0.66515,0.00014,26.91968]
[1776994193783,35.61,78071.34,0.0,0.66522,0.00014,26.91758]
[1776994193799,35.61,78064.62,0.0,0.6643,0.00014,26.94445]
[1776994194806,35.61,78057.22,0.0,0.66327,0.00014,26.97403]
[1776994195813,35.61,78052.75,0.0,0.66264,0.00014,26.99188]
[1776994199841,35.61,78057.25,0.0,0.66327,0.00014,26.9741]
[1776994204876,35.61,78054.51,0.0,0.66287,0.00014,26.9854]
[1776994206105,35.61,78054.51,0.0,0.66287,0.00014,26.9854]
[1776994211926,35.62,78052.99,0.0,0.66263,0.00014,26.99224]
[1776994216611,35.62,78053.76,0.0,0.66273,0.00014,26.98966]
[1776994216773,35.62,78053.76,0.0,0.66273,0.00014,26.98966]
[1776994221995,35.63,78057.13,0.0,0.66319,0.00014,26.97651]
[1776994224774,35.63,78057.57,0.0,0.66325,0.00014,26.97475]
[1776994232066,35.63,78058.4,0.0,0.66338,0.00014,26.96809]
[1776994237101,35.63,78056.83,0.0,0.66316,0.00014,26.97431]
[1776994242136,35.63,78056.41,0.0,0.6631,0.00014,26.97597]
[1776994245158,35.63,78060.58,0.0,0.66368,0.00014,26.95938]
[1776994249186,35.63,78064.68,0.0,0.66425,0.00014,26.94307]
[1776994251209,35.63,78069.58,0.0,0.66493,0.00014,26.9235]
[1776994251554,35.63,78069.58,0.0,0.66493,0.00014,26.9235]
[1776994252214,35.63,78076.87,0.0,0.66593,0.00014,26.89421]
[1776994257251,35.62,78079.73,0.0,0.66635,0.00014,26.88211]
[1776994262288,35.62,78078.84,0.0,0.66624,0.00014,26.88504]
[1776994265308,35.61,78072.84,0.0,0.66543,0.00014,26.90882]
[1776994270344,35.61,78069.19,0.0,0.66493,0.00014,26.92321]
[1776994275379,35.61,78069.62,0.0,0.665,0.00014,26.92132]
[1776994279375,35.61,78069.07,0.0,0.66492,0.00014,26.92343]
[1776994282429,35.61,78063.32,0.0,0.66413,0.00014,26.94628]
[1776994287464,35.61,78059.75,0.0,0.66365,0.00014,26.96026]
[1776994288471,35.61,78055.71,0.0,0.66309,0.00014,26.9763]
[1776994290203,35.61,78055.63,0.0,0.66308,0.00014,26.97657]
[1776994295519,35.6,78051.19,0.0,0.66249,0.00014,26.99048]
[1776994298199,35.6,78050.05,0.0,0.66233,0.00014,26.99487]
[1776994298542,35.6,78050.21,0.0,0.66236,0.00014,26.99417]
[1776994299204,35.6,78050.21,0.0,0.66236,0.00014,26.99417]
[1776994299549,35.6,78050.14,0.0,0.66235,0.00014,26.99439]
[1776994299708,35.6,78050.14,0.0,0.66235,0.00014,26.99439]
[1776994300184,35.6,78050.14,0.0,0.66235,0.00014,26.99439]
[1776994300770,35.6,78050.14,0.0,0.66235,0.00014,26.99433]
[1776994301435,35.6,78050.14,0.0,0.66235,0.00014,26.99433]
[1776994304583,35.6,78043.31,0.0,0.66139,0.00014,27.02154]
[1776994304711,35.6,78043.31,0.0,0.66139,0.00014,27.02154]
[1776994305591,35.6,78042.72,0.0,0.66131,0.00014,27.02397]
[1776994307191,35.6,78043.66,0.0,0.66143,0.00014,27.02037]
[1776994307232,35.61,78043.66,0.0,0.66143,0.00014,27.02047]
[1776994311698,35.61,78046.11,0.0,0.66176,0.00014,27.01116]
[1776994311769,35.61,78044.84,0.0,0.66158,0.00014,27.01638]
[1776994314617,35.61,78041.58,0.0,0.66112,0.00014,27.0293]
[1776994315159,35.61,78035.7,0.0,0.66029,0.00014,27.05253]
[1776994318429,35.61,78031.58,0.0,0.65971,0.00014,27.06882]
[1776994323723,35.62,78030.44,0.0,0.65954,0.00014,27.07365]
[1776994327134,35.62,78029.57,0.0,0.65941,0.00014,27.07727]
[1776994327224,35.62,78029.57,0.0,0.65941,0.00014,27.07727]
[1776994327232,35.62,78029.57,0.0,0.65941,0.00014,27.07727]
[1776994327347,35.62,78028.74,0.0,0.65929,0.00014,27.08057]
[1776994328238,35.62,78028.74,0.0,0.65929,0.00014,27.08057]
[1776994328285,35.62,78028.74,0.0,0.65929,0.00014,27.08057]
[1776994328519,35.62,78028.74,0.0,0.65929,0.00014,27.08057]
[1776994328581,35.62,78028.74,0.0,0.65929,0.00014,27.08057]
[1776994328547,35.62,78022.19,0.0,0.65838,0.00014,27.10599]
[1776994328758,35.62,78017.74,0.0,0.65775,0.00014,27.12318]
[1776994332546,35.62,78021.55,0.0,0.65828,0.00014,27.10861]
[1776994332931,35.62,78020.06,0.0,0.65807,0.00014,27.1144]
[1776994332980,35.62,78020.06,0.0,0.65807,0.00014,27.1144]
[1776994333321,35.62,78016.62,0.0,0.65759,0.00014,27.12767]
[1776994333793,35.62,78002.45,0.0,0.65561,0.00014,27.18176]
[1776994334800,35.62,77994.4,0.0,0.65448,0.00014,27.21215]
[1776994335903,35.62,77994.4,0.0,0.65448,0.00014,27.21215]
[1776994335971,35.62,77988.95,0.0,0.65372,0.00014,27.23258]
[1776994336934,35.62,77988.95,0.0,0.65372,0.00014,27.23258]
[1776994336978,35.62,77988.95,0.0,0.65372,0.00014,27.23258]
[1776994337195,35.62,77988.95,0.0,0.65372,0.00014,27.23258]
[1776994337297,35.62,77991.02,0.0,0.65401,0.00014,27.22477]
[1776994338605,35.62,77991.02,0.0,0.65401,0.00014,27.22477]
[1776994338622,35.62,78001.76,0.0,0.65552,0.00014,27.18422]
[1776994339126,35.62,78001.76,0.0,0.65552,0.00014,27.18422]
[1776994339139,35.62,78009.68,0.0,0.65663,0.00014,27.15409]
[1776994341731,35.62,78012.41,0.0,0.65701,0.00014,27.14367]
[1776994341913,35.62,78012.41,0.0,0.65701,0.00014,27.14367]
[1776994341979,35.62,78011.4,0.0,0.65686,0.00014,27.14754]
[1776994344016,35.62,78008.05,0.0,0.6564,0.00014,27.16033]
[1776994344118,35.62,78006.28,0.0,0.65615,0.00014,27.16706]
[1776994345876,35.62,77999.4,0.0,0.65519,0.00014,27.19312]
[1776994348898,35.62,77992.56,0.0,0.65423,0.00014,27.21879]
[1776994353933,35.62,77992.42,0.0,0.65424,0.00014,27.21571]
[1776994357784,35.62,77993.68,0.0,0.65442,0.00014,27.21081]
[1776994357965,35.62,77997.27,0.0,0.65492,0.00014,27.19722]
[1776994359979,35.62,78002.79,0.0,0.6557,0.00014,27.17624]
[1776994361614,35.62,78002.79,0.0,0.6557,0.00014,27.17624]
[1776994366940,35.61,78003.74,0.0,0.65584,0.00014,27.17246]
[1776994368613,35.61,78003.07,0.0,0.65575,0.00014,27.17496]
[1776994372609,35.61,78005.76,0.0,0.65613,0.00014,27.16459]
[1776994373981,35.61,78007.43,0.0,0.65636,0.00014,27.15817]
[1776994374080,35.61,78011.24,0.0,0.6569,0.00014,27.1436]
[1776994379113,35.61,78017.48,0.0,0.65777,0.00014,27.1196]
[1776994384149,35.61,78017.51,0.0,0.65778,0.00014,27.11946]
[1776994384902,35.61,78017.51,0.0,0.65778,0.00014,27.11946]
[1776994388180,35.61,78024.69,0.0,0.65878,0.00014,27.0918]
[1776994393215,35.61,78024.25,0.0,0.65871,0.00014,27.09363]
[1776994397242,35.61,78028.66,0.0,0.65932,0.00014,27.07669]
[1776994399317,35.61,78030.43,0.0,0.65957,0.00014,27.06988]
[1776994399405,35.61,78030.43,0.0,0.65957,0.00014,27.06988]
[1776994399414,35.61,78030.43,0.0,0.65957,0.00014,27.06995]
[1776994400264,35.61,78037.17,0.0,0.6605,0.00014,27.04374]
[1776994403285,35.62,78041.5,0.0,0.6611,0.00014,27.02709]
[1776994408371,35.62,78045.49,0.0,0.66164,0.00014,27.01186]
[1776994409327,35.62,78051.86,0.0,0.66252,0.00014,26.9867]
[1776994410777,35.62,78054.9,0.0,0.66294,0.00014,26.97467]
[1776994420098,35.62,78054.58,0.0,0.66291,0.00014,26.97278]
[1776994425439,35.63,78048.28,0.0,0.66201,0.00014,26.9984]
[1776994430474,35.63,78048.44,0.0,0.66201,0.00014,26.99843]
[1776994435509,35.64,78049.51,0.0,0.66214,0.00014,26.99475]
[1776994440690,35.64,78049.94,0.0,0.66219,0.00014,26.99335]
[1776994441552,35.64,78057.76,0.0,0.66328,0.00014,26.96244]
[1776994446587,35.64,78058.85,0.0,0.66343,0.00014,26.95809]
[1776994451622,35.64,78059.45,0.0,0.66351,0.00014,26.95572]
[1776994456657,35.64,78063.19,0.0,0.66403,0.00014,26.94084]
[1776994457608,35.64,78063.19,0.0,0.66403,0.00014,26.94084]
[1776994457664,35.64,78063.81,0.0,0.66412,0.00014,26.93838]
[1776994458671,35.64,78069.57,0.0,0.66491,0.00014,26.91535]
[1776994460685,35.64,78075.55,0.0,0.66574,0.00014,26.89136]
[1776994463705,35.64,78081.15,0.0,0.66651,0.00014,26.86868]
[1776994465720,35.64,78070.36,0.0,0.66503,0.00014,26.91187]
[1776994466727,35.64,78063.3,0.0,0.66406,0.00014,26.94006]
[1776994468741,35.64,78061.81,0.0,0.66385,0.00014,26.94589]
[1776994469034,35.64,78061.81,0.0,0.66385,0.00014,26.94589]
[1776994469748,35.64,78061.52,0.0,0.66381,0.00014,26.94703]
[1776994475022,35.64,78064.56,0.0,0.66425,0.00014,26.9315]
[1776994475048,35.64,78064.1,0.0,0.66419,0.00014,26.93332]
[1776994480825,35.64,78065.32,0.0,0.66436,0.00014,26.92842]
[1776994485860,35.64,78066.73,0.0,0.66455,0.00014,26.92276]
[1776994490895,35.64,78067.56,0.0,0.66467,0.00014,26.91942]
[1776994495930,35.64,78067.25,0.0,0.66463,0.00014,26.92067]
[1776994500964,35.64,78072.1,0.0,0.6653,0.00014,26.90122]
[1776994506000,35.64,78074.02,0.0,0.66556,0.00014,26.89361]
[1776994509025,35.64,78067.96,0.0,0.66472,0.00014,26.91798]
[1776994514060,35.64,78066.3,0.0,0.66449,0.00014,26.92461]
[1776994519094,35.64,78064.69,0.0,0.66427,0.00014,26.93099]
[1776994522640,35.64,78064.21,0.0,0.6642,0.00014,26.93288]
[1776994522743,35.64,78064.13,0.0,0.66419,0.00014,26.93319]
[1776994523123,35.64,78060.09,0.0,0.66363,0.00014,26.94928]
[1776994525137,35.64,78053.71,0.0,0.66274,0.00014,26.97477]
[1776994529022,35.64,78053.81,0.0,0.66275,0.00014,26.97459]
[1776994532188,35.64,78059.74,0.0,0.66358,0.00014,26.94789]
[1776994537223,35.64,78060.87,0.0,0.66374,0.00014,26.94327]
[1776994542258,35.64,78057.09,0.0,0.66322,0.00014,26.95821]
[1776994547293,35.64,78057.45,0.0,0.66327,0.00014,26.95674]
[1776994552327,35.64,78057.84,0.0,0.66333,0.00014,26.95515]
[1776994556506,35.64,78061.14,0.0,0.66379,0.00014,26.942]
[1776994562398,35.64,78058.69,0.0,0.66345,0.00014,26.95181]
[1776994565576,35.64,78058.87,0.0,0.66347,0.00014,26.95108]
[1776994571461,35.64,78058.85,0.0,0.66347,0.00014,26.95112]
[1776994576497,35.64,78056.3,0.0,0.66312,0.00014,26.9612]
[1776994581532,35.64,78053.6,0.0,0.66274,0.00014,26.97183]
[1776994586571,35.64,78055.51,0.0,0.66301,0.00014,26.96419]
[1776994591606,35.64,78054.27,0.0,0.66286,0.00014,26.96571]
[1776994596642,35.64,78053.31,0.0,0.66272,0.00014,26.96962]
[1776994601103,35.64,78049.84,0.0,0.66223,0.00014,26.98362]
[1776994601623,35.64,78049.84,0.0,0.66223,0.00014,26.98362]
[1776994602604,35.64,78046.65,0.0,0.66178,0.00014,26.99632]
[1776994602685,35.64,78043.81,0.0,0.66138,0.00014,27.0076]
[1776994607720,35.65,78043.25,0.0,0.66129,0.00014,27.01031]
[1776994608616,35.65,78043.25,0.0,0.66129,0.00014,27.01031]
[1776994608727,35.65,78045.86,0.0,0.66165,0.00014,27.00016]
[1776994609025,35.65,78045.86,0.0,0.66165,0.00014,27.00016]
[1776994611021,35.65,78047.01,0.0,0.6618,0.00014,26.99586]
[1776994616069,35.65,78047.37,0.0,0.66183,0.00014,26.99504]
[1776994622825,35.66,78047.26,0.0,0.66179,0.00014,26.99632]
[1776994624839,35.66,78055.47,0.0,0.66292,0.00014,26.96409]
[1776994625847,35.66,78061.47,0.0,0.66375,0.00014,26.94033]
[1776994626287,35.66,78061.47,0.0,0.66375,0.00014,26.94033]
[1776994626852,35.66,78066.54,0.0,0.66445,0.00014,26.92018]
[1776994629520,35.66,78070.23,0.0,0.66496,0.00014,26.90562]
[1776994629874,35.67,78074.34,0.0,0.66552,0.00014,26.88924]
[1776994632895,35.66,78080.53,0.0,0.66639,0.00014,26.86383]
[1776994634917,35.66,78081.39,0.0,0.66651,0.00014,26.86021]
[1776994634931,35.66,78086.71,0.0,0.66725,0.00014,26.83851]
[1776994635092,35.66,78086.71,0.0,0.66725,0.00014,26.83851]
[1776994640950,35.65,78091.36,0.0,0.66792,0.00014,26.81889]
[1776994646613,35.65,78091.53,0.0,0.66796,0.00014,26.81764]
[1776994652027,35.64,78097.18,0.0,0.66878,0.00014,26.79038]
[1776994655049,35.64,78101.8,0.0,0.66942,0.00014,26.77112]
[1776994660084,35.64,78101.96,0.0,0.66946,0.00014,26.77003]
[1776994665119,35.63,78101.28,0.0,0.66938,0.00014,26.77238]
[1776994670643,35.63,78100.68,0.0,0.66931,0.00014,26.77447]
[1776994673286,35.63,78101.18,0.0,0.66938,0.00014,26.77214]
[1776994674182,35.63,78107.31,0.0,0.67023,0.00014,26.74668]
[1776994679217,35.63,78118.84,0.0,0.67183,0.00014,26.69851]
[1776994682112,35.63,78121.57,0.0,0.6722,0.00014,26.68706]
[1776994683040,35.63,78125.25,0.0,0.67271,0.00014,26.67164]
[1776994684252,35.63,78129.72,0.0,0.67332,0.00014,26.65287]
[1776994687142,35.63,78132.31,0.0,0.67367,0.00014,26.642]
[1776994687221,35.63,78132.31,0.0,0.67367,0.00014,26.642]
[1776994687368,35.63,78132.31,0.0,0.67367,0.00014,26.642]
[1776994687403,35.63,78144.75,0.0,0.67537,0.00014,26.58937]
[1776994688280,35.63,78152.91,0.0,0.67649,0.00014,26.55465]
[1776994689287,35.63,78148.88,0.0,0.67593,0.00014,26.57196]
[1776994690294,35.63,78153.65,0.0,0.67658,0.00014,26.55167]
[1776994695329,35.63,78151.13,0.0,0.67622,0.00014,26.56296]
[1776994697314,35.63,78151.27,0.0,0.67624,0.00014,26.56246]
[1776994699358,35.63,78144.16,0.0,0.67526,0.00014,26.59302]
[1776994704393,35.64,78146.23,0.0,0.67553,0.00014,26.5846]
[1776994708421,35.64,78140.81,0.0,0.67478,0.00014,26.60791]
[1776994713456,35.64,78140.83,0.0,0.67479,0.00014,26.60476]
[1776994718491,35.64,78133.63,0.0,0.6738,0.00014,26.63551]
[1776994719498,35.64,78129.31,0.0,0.6732,0.00014,26.65372]
[1776994721300,35.64,78127.83,0.0,0.673,0.00014,26.65995]
[1776994721512,35.64,78121.15,0.0,0.67208,0.00014,26.68793]
[1776994726547,35.64,78118.68,0.0,0.67175,0.00014,26.69818]
[1776994730576,35.64,78113.57,0.0,0.67105,0.00014,26.71936]
[1776994735611,35.64,78110.82,0.0,0.67067,0.00014,26.73062]
[1776994740645,35.64,78110.08,0.0,0.67058,0.00014,26.73353]
[1776994741653,35.64,78105.98,0.0,0.67001,0.00014,26.75045]
[1776994743666,35.64,78100.56,0.0,0.66927,0.00014,26.77268]
[1776994746687,35.64,78109.32,0.0,0.67048,0.00014,26.73635]
[1776994749709,35.64,78113.7,0.0,0.67109,0.00014,26.7181]
[1776994754744,35.64,78117.27,0.0,0.67158,0.00014,26.7032]
[1776994759779,35.64,78120.18,0.0,0.67198,0.00014,26.69103]
[1776994764825,35.64,78123.81,0.0,0.67248,0.00014,26.67592]
[1776994770867,35.64,78124.98,0.0,0.67263,0.00014,26.67109]
[1776994775901,35.64,78124.04,0.0,0.67252,0.00014,26.6717]
[1776994780937,35.64,78124.38,0.0,0.67257,0.00014,26.67029]
[1776994785972,35.64,78124.88,0.0,0.67263,0.00014,26.66821]
[1776994791007,35.64,78126.36,0.0,0.67284,0.00014,26.66202]
[1776994797051,35.64,78127.72,0.0,0.67302,0.00014,26.65635]
[1776994800321,35.64,78128.57,0.0,0.67314,0.00014,26.6528]
[1776994801080,35.64,78135.84,0.0,0.67413,0.00014,26.62219]
[1776994802087,35.64,78143.23,0.0,0.67514,0.00014,26.59091]
[1776994804101,35.64,78141.13,0.0,0.67485,0.00014,26.59991]
[1776994809136,35.64,78137.33,0.0,0.67433,0.00014,26.61626]
[1776994811150,35.64,78132.46,0.0,0.67366,0.00014,26.63689]
[1776994816190,35.64,78131.74,0.0,0.67355,0.00014,26.64007]
[1776994822233,35.64,78131.72,0.0,0.67355,0.00014,26.64037]
[1776994827267,35.65,78135.27,0.0,0.67403,0.00014,26.62561]
[1776994830288,35.65,78139.41,0.0,0.67459,0.00014,26.60829]
[1776994831294,35.65,78147.97,0.0,0.67577,0.00014,26.56865]
[1776994832303,35.65,78155.71,0.0,0.67682,0.00014,26.5357]
[1776994837337,35.65,78158.91,0.0,0.67724,0.00014,26.52262]
[1776994839350,35.65,78163.43,0.0,0.67785,0.00014,26.50346]
[1776994844388,35.66,78163.46,0.0,0.67783,0.00014,26.50405]
[1776994845395,35.66,78167.3,0.0,0.67835,0.00014,26.48764]
[1776994850565,35.66,78167.46,0.0,0.67835,0.00014,26.48753]
[1776994854660,35.67,78171.14,0.0,0.67884,0.00014,26.4722]
[1776994860500,35.68,78169.56,0.0,0.67859,0.00014,26.48009]
[1776994867549,35.68,78167.61,0.0,0.6783,0.00014,26.48949]
[1776994871577,35.69,78162.99,0.0,0.67765,0.00014,26.50991]
[1776994876619,35.69,78162.21,0.0,0.67753,0.00014,26.51387]
[1776994885683,35.7,78161.77,0.0,0.67744,0.00014,26.51689]
[1776994890717,35.7,78162.35,0.0,0.6775,0.00014,26.51507]
[1776994895753,35.71,78160.25,0.0,0.67721,0.00014,26.52137]
[1776994900787,35.71,78160.49,0.0,0.67722,0.00014,26.52098]
[1776994906829,35.72,78160.23,0.0,0.67716,0.00014,26.5229]
[1776994911864,35.72,78160.89,0.0,0.67723,0.00014,26.52076]
[1776994917907,35.73,78161.04,0.0,0.67723,0.00014,26.52094]
[1776994922942,35.73,78159.38,0.0,0.67698,0.00014,26.52874]
[1776994927976,35.74,78159.68,0.0,0.677,0.00014,26.52812]
[1776994933013,35.74,78159.61,0.0,0.67697,0.00014,26.52908]
[1776994938048,35.75,78162.74,0.0,0.67738,0.00014,26.51635]
[1776994943083,35.75,78161.69,0.0,0.67722,0.00014,26.52157]
[1776994948118,35.76,78162.3,0.0,0.67728,0.00014,26.51967]
[1776994951139,35.76,78158.59,0.0,0.67678,0.00014,26.53255]
[1776994956174,35.76,78156.32,0.0,0.67645,0.00014,26.54285]
[1776994957181,35.76,78149.26,0.0,0.67549,0.00014,26.57296]
[1776994960203,35.77,78145.15,0.0,0.67492,0.00014,26.59059]
[1776994964231,35.77,78141.39,0.0,0.6744,0.00014,26.60672]
[1776994965990,35.77,78141.32,0.0,0.67439,0.00014,26.60707]
[1776994971280,35.77,78137.52,0.0,0.67386,0.00014,26.62335]
[1776994976315,35.77,78137.11,0.0,0.6738,0.00014,26.62526]
[1776994981350,35.77,78131.06,0.0,0.67297,0.00014,26.65076]
[1776994983364,35.77,78126.22,0.0,0.67231,0.00014,26.67099]
[1776994987392,35.77,78120.04,0.0,0.67146,0.00014,26.69665]
[1776994989861,35.77,78120.0,0.0,0.67146,0.00014,26.69681]
[1776994992428,35.77,78113.69,0.0,0.6706,0.00014,26.72279]
[1776994996456,35.77,78108.87,0.0,0.66994,0.00014,26.74245]
[1776995001490,35.77,78109.47,0.0,0.67003,0.00014,26.73967]
[1776995006526,35.77,78108.31,0.0,0.66988,0.00014,26.74411]
[1776995008506,35.76,78107.59,0.0,0.66979,0.00014,26.747]
[1776995008540,35.76,78102.65,0.0,0.66911,0.00014,26.76717]
[1776995011158,35.76,78099.64,0.0,0.6687,0.00014,26.77938]
[1776995011264,35.76,78099.64,0.0,0.6687,0.00014,26.77938]
[1776995011259,35.76,78094.27,0.0,0.66798,0.00014,26.79781]
[1776995011561,35.76,78089.26,0.0,0.6673,0.00014,26.81802]
[1776995016595,35.76,78086.64,0.0,0.66696,0.00014,26.82792]
[1776995020966,35.75,78081.06,0.0,0.6662,0.00014,26.84996]
[1776995026666,35.75,78076.35,0.0,0.66557,0.00014,26.86841]
[1776995031700,35.75,78075.75,0.0,0.6655,0.00014,26.87036]
[1776995036736,35.74,78075.57,0.0,0.66549,0.00014,26.87061]
[1776995041770,35.74,78075.45,0.0,0.66549,0.00014,26.8706]
[1776995046807,35.73,78074.5,0.0,0.66537,0.00014,26.87391]
[1776995051841,35.73,78074.38,0.0,0.66537,0.00014,26.87388]
[1776995053855,35.73,78069.34,0.0,0.66468,0.00014,26.89392]
[1776995055084,35.73,78069.34,0.0,0.66468,0.00014,26.89392]
[1776995055144,35.73,78069.34,0.0,0.66468,0.00014,26.89392]
[1776995055355,35.73,78069.34,0.0,0.66468,0.00014,26.89392]
[1776995055186,35.73,78062.26,0.0,0.6637,0.00014,26.92208]
[1776995055869,35.73,78054.64,0.0,0.66265,0.00014,26.95219]
[1776995059506,35.73,78051.9,0.0,0.66228,0.00014,26.96276]
[1776995059897,35.73,78051.82,0.0,0.66227,0.00014,26.963]
[1776995063240,35.72,78052.0,0.0,0.6623,0.00014,26.96214]
[1776995063341,35.72,78052.31,0.0,0.66234,0.00014,26.96084]
[1776995063746,35.72,78052.31,0.0,0.66234,0.00014,26.96084]
[1776995063925,35.72,78052.24,0.0,0.66234,0.00014,26.96105]
[1776995064821,35.72,78052.24,0.0,0.66234,0.00014,26.96105]
[1776995068264,35.72,78052.07,0.0,0.66232,0.00014,26.9615]
[1776995068335,35.72,78051.47,0.0,0.66224,0.00014,26.9638]
[1776995070265,35.72,78051.61,0.0,0.66226,0.00014,26.96318]
[1776995070292,35.72,78054.94,0.0,0.66272,0.00014,26.94998]
[1776995070974,35.72,78059.17,0.0,0.66331,0.00014,26.93319]
[1776995072988,35.72,78069.0,0.0,0.66469,0.00014,26.89057]
[1776995074785,35.72,78071.3,0.0,0.66501,0.00014,26.88128]
[1776995080047,35.71,78071.85,0.0,0.66511,0.00014,26.87852]
[1776995085082,35.71,78072.46,0.0,0.66521,0.00014,26.87562]
[1776995090116,35.71,78073.8,0.0,0.66541,0.00014,26.86978]
[1776995095152,35.7,78077.17,0.0,0.66589,0.00014,26.8558]
[1776995100187,35.7,78078.18,0.0,0.66604,0.00014,26.85134]
[1776995102558,35.7,78078.48,0.0,0.66608,0.00014,26.84997]
[1776995104443,35.7,78074.6,0.0,0.66555,0.00014,26.86543]
[1776995110257,35.69,78071.84,0.0,0.66519,0.00014,26.87592]
[1776995116306,35.69,78073.35,0.0,0.66542,0.00014,26.86925]
[1776995121342,35.68,78073.16,0.0,0.66541,0.00014,26.8695]
[1776995126377,35.68,78073.3,0.0,0.66544,0.00014,26.86842]
[1776995131412,35.67,78072.73,0.0,0.6654,0.00014,26.86685]
[1776995137283,35.67,78073.1,0.0,0.66547,0.00014,26.86484]
[1776995142612,35.67,78073.1,0.0,0.66547,0.00014,26.86463]
[1776995142706,35.67,78073.1,0.0,0.66547,0.00014,26.86463]
[1776995143568,35.66,78063.67,0.0,0.66418,0.00014,26.90188]
[1776995146524,35.66,78061.1,0.0,0.66383,0.00014,26.91201]
[1776995152371,35.66,78060.47,0.0,0.66375,0.00014,26.91432]
[1776995158607,35.66,78061.81,0.0,0.66395,0.00014,26.90859]
[1776995163648,35.66,78058.63,0.0,0.66351,0.00014,26.92104]
[1776995171640,35.66,78058.63,0.0,0.66352,0.00014,26.92087]
[1776995174382,35.65,78063.4,0.0,0.66419,0.00014,26.90163]
[1776995174778,35.65,78063.4,0.0,0.66419,0.00014,26.90163]
[1776995175319,35.65,78063.4,0.0,0.66419,0.00014,26.90163]
[1776995175473,35.65,78067.42,0.0,0.66475,0.00014,26.88554]
[1776995176738,35.65,78074.8,0.0,0.66577,0.00014,26.8557]
[1776995177746,35.65,78081.93,0.0,0.66676,0.00014,26.82673]
[1776995179760,35.65,78087.2,0.0,0.6675,0.00014,26.80504]
[1776995184795,35.64,78086.94,0.0,0.66749,0.00014,26.80543]
[1776995186808,35.64,78082.56,0.0,0.66689,0.00014,26.82296]
[1776995191844,35.64,78081.2,0.0,0.66674,0.00014,26.82448]
[1776995196878,35.63,78081.84,0.0,0.66685,0.00014,26.82123]
[1776995201421,35.63,78088.25,0.0,0.66775,0.00014,26.79464]
[1776995202921,35.63,78093.0,0.0,0.66841,0.00014,26.77496]
[1776995206949,35.62,78097.11,0.0,0.669,0.00014,26.7576]
[1776995209016,35.62,78097.85,0.0,0.6691,0.00014,26.75445]
[1776995209349,35.62,78097.89,0.0,0.66911,0.00014,26.75416]
[1776995209592,35.62,78097.89,0.0,0.66911,0.00014,26.75416]
[1776995209985,35.62,78097.89,0.0,0.66911,0.00014,26.75416]
[1776995209996,35.62,78097.89,0.0,0.66911,0.00014,26.75416]
[1776995210000,35.62,78110.07,0.0,0.67079,0.00014,26.70375]
[1776995211083,35.62,78110.07,0.0,0.67079,0.00014,26.70375]
[1776995211144,35.62,78123.26,0.0,0.67261,0.00014,26.64867]
[1776995211701,35.62,78123.26,0.0,0.67261,0.00014,26.64867]
[1776995211984,35.62,78120.7,0.0,0.67226,0.00014,26.65936]
[1776995217019,35.62,78119.95,0.0,0.67216,0.00014,26.66231]
[1776995217944,35.62,78119.95,0.0,0.67216,0.00014,26.66231]
[1776995218491,35.62,78119.95,0.0,0.67216,0.00014,26.66231]
[1776995218477,35.62,78131.36,0.0,0.67373,0.00014,26.61438]
[1776995218585,35.62,78131.36,0.0,0.67373,0.00014,26.61438]
[1776995219042,35.62,78131.36,0.0,0.67373,0.00014,26.61438]
[1776995219143,35.62,78142.67,0.0,0.67528,0.00014,26.5665]
[1776995221047,35.62,78147.87,0.0,0.67598,0.00014,26.54447]
[1776995221818,35.62,78147.87,0.0,0.67598,0.00014,26.54447]
[1776995222385,35.62,78147.87,0.0,0.67598,0.00014,26.54447]
[1776995222461,35.62,78147.87,0.0,0.67598,0.00014,26.54447]
[1776995222505,35.62,78151.88,0.0,0.67653,0.00014,26.52741]
[1776995222623,35.62,78151.88,0.0,0.67653,0.00014,26.52741]
[1776995223063,35.62,78145.57,0.0,0.67566,0.00014,26.55444]
[1776995228098,35.62,78144.99,0.0,0.67557,0.00014,26.55724]
[1776995233133,35.62,78146.55,0.0,0.67578,0.00014,26.55095]
[1776995235502,35.62,78151.74,0.0,0.67648,0.00014,26.52895]
[1776995241151,35.63,78151.06,0.0,0.67638,0.00014,26.53223]
[1776995245216,35.63,78155.66,0.0,0.67699,0.00014,26.513]
[1776995249725,35.63,78157.93,0.0,0.67729,0.00014,26.5036]
[1776995250252,35.63,78164.79,0.0,0.67822,0.00014,26.47426]
[1776995251259,35.63,78168.93,0.0,0.6788,0.00014,26.45309]
[1776995255287,35.64,78175.93,0.0,0.67974,0.00014,26.42316]
[1776995259316,35.64,78182.36,0.0,0.6806,0.00014,26.39535]
[1776995262336,35.64,78186.93,0.0,0.68122,0.00014,26.37539]
[1776995263337,35.64,78186.93,0.0,0.68122,0.00014,26.37539]
[1776995263345,35.64,78199.24,0.0,0.68289,0.00014,26.32125]
[1776995263663,35.64,78199.24,0.0,0.68289,0.00014,26.32125]
[1776995264352,35.64,78199.68,0.0,0.68295,0.00014,26.31941]
[1776995265340,35.64,78199.68,0.0,0.68295,0.00014,26.31941]
[1776995265556,35.64,78199.68,0.0,0.68295,0.00014,26.31941]
[1776995265582,35.64,78205.52,0.0,0.68374,0.00014,26.29342]
[1776995265815,35.64,78205.52,0.0,0.68374,0.00014,26.29342]
[1776995266373,35.64,78218.46,0.0,0.68549,0.00013,26.23565]
[1776995267380,35.64,78217.43,0.0,0.68535,0.00013,26.24015]
[1776995268387,35.64,78235.33,0.0,0.68776,0.00013,26.15949]
[1776995268835,35.64,78235.33,0.0,0.68776,0.00013,26.15949]
[1776995269229,35.64,78235.33,0.0,0.68776,0.00013,26.15949]
[1776995269534,35.64,78235.33,0.0,0.68776,0.00013,26.15949]
[1776995269590,35.64,78245.55,0.0,0.68914,0.00013,26.11304]
[1776995271409,35.64,78241.81,0.0,0.68863,0.00013,26.13008]
[1776995272415,35.64,78236.07,0.0,0.68786,0.00013,26.15611]
[1776995277450,35.64,78235.56,0.0,0.6878,0.00013,26.15819]
[1776995279464,35.64,78239.22,0.0,0.68829,0.00013,26.14153]
[1776995280471,35.64,78235.04,0.0,0.68773,0.00013,26.16045]
[1776995282485,35.63,78238.8,0.0,0.68824,0.00013,26.14333]
[1776995284239,35.63,78238.58,0.0,0.68821,0.00013,26.1443]
[1776995284514,35.63,78244.36,0.0,0.68899,0.00013,26.11799]
[1776995287919,35.63,78242.58,0.0,0.68875,0.00013,26.12605]
[1776995288538,35.63,78244.17,0.0,0.68897,0.00013,26.1188]
[1776995290552,35.63,78251.38,0.0,0.68993,0.00013,26.08589]
[1776995292566,35.63,78258.62,0.0,0.6909,0.00013,26.05273]
[1776995293792,35.63,78260.52,0.0,0.69115,0.00013,26.04403]
[1776995294580,35.63,78255.83,0.0,0.69052,0.00013,26.06563]
[1776995299615,35.64,78256.81,0.0,0.69065,0.00013,26.06138]
[1776995304650,35.64,78258.4,0.0,0.69086,0.00013,26.05425]
[1776995309684,35.64,78255.8,0.0,0.6905,0.00013,26.06634]
[1776995314720,35.64,78252.77,0.0,0.69011,0.00013,26.07686]
[1776995317741,35.64,78244.23,0.0,0.68897,0.00013,26.11584]
[1776995319754,35.64,78240.42,0.0,0.68846,0.00013,26.13312]
[1776995324805,35.64,78240.1,0.0,0.68842,0.00013,26.13434]
[1776995329840,35.64,78237.06,0.0,0.68802,0.00013,26.14793]
[1776995334875,35.63,78235.56,0.0,0.68782,0.00013,26.1546]
[1776995339909,35.63,78239.11,0.0,0.6883,0.00013,26.13838]
[1776995344945,35.63,78237.4,0.0,0.68807,0.00013,26.14615]
[1776995350987,35.63,78238.66,0.0,0.68824,0.00013,26.1405]
[1776995356022,35.64,78239.8,0.0,0.68839,0.00013,26.13541]
[1776995361057,35.64,78237.11,0.0,0.68803,0.00013,26.14772]
[1776995367099,35.64,78239.87,0.0,0.68839,0.00013,26.13535]
[1776995372133,35.64,78245.93,0.0,0.68922,0.00013,26.10453]
[1776995373141,35.64,78250.69,0.0,0.68986,0.00013,26.08286]
[1776995377169,35.64,78255.45,0.0,0.69048,0.00013,26.06139]
[1776995379183,35.64,78259.33,0.0,0.691,0.00013,26.04376]
[1776995384219,35.64,78260.33,0.0,0.69112,0.00013,26.0397]
[1776995385225,35.64,78269.12,0.0,0.69229,0.00013,25.99926]
[1776995389254,35.65,78290.49,0.0,0.69512,0.00013,25.90037]
[1776995390316,35.65,78290.49,0.0,0.69512,0.00013,25.90037]
[1776995390389,35.65,78307.6,0.0,0.69738,0.00013,25.82006]
[1776995390746,35.65,78307.6,0.0,0.69738,0.00013,25.82006]
[1776995390854,35.65,78307.6,0.0,0.69738,0.00013,25.82006]
[1776995391175,35.65,78307.6,0.0,0.69738,0.00013,25.82006]
[1776995391720,35.65,78307.6,0.0,0.69738,0.00013,25.82006]
[1776995391268,35.65,78309.35,0.0,0.69761,0.00013,25.8118]
[1776995392831,35.65,78308.16,0.0,0.69745,0.00013,25.81774]
[1776995393281,35.65,78311.02,0.0,0.69782,0.00013,25.8045]
[1776995394289,35.65,78315.02,0.0,0.69834,0.00013,25.78561]
[1776995399324,35.66,78315.85,0.0,0.69844,0.00013,25.78228]
[1776995400779,35.66,78316.1,0.0,0.69847,0.00013,25.78122]
[1776995401338,35.66,78315.61,0.0,0.6984,0.00013,25.78367]
[1776995404360,35.66,78333.79,0.0,0.70079,0.00013,25.69716]
[1776995404924,35.66,78333.79,0.0,0.70079,0.00013,25.69716]
[1776995405388,35.66,78333.79,0.0,0.70079,0.00013,25.69716]
[1776995405436,35.66,78333.79,0.0,0.70079,0.00013,25.69716]
[1776995405538,35.66,78341.46,0.0,0.70179,0.00013,25.66047]
[1776995407707,35.66,78342.35,0.0,0.70191,0.00013,25.65621]
[1776995410401,35.66,78354.1,0.0,0.70345,0.00013,25.59937]
[1776995411410,35.66,78361.67,0.0,0.70444,0.00013,25.56248]
[1776995412124,35.66,78361.67,0.0,0.70444,0.00013,25.56248]
[1776995412184,35.66,78361.67,0.0,0.70444,0.00013,25.56248]
[1776995412415,35.66,78375.13,0.0,0.7062,0.00013,25.4966]
[1776995412792,35.66,78375.13,0.0,0.7062,0.00013,25.4966]
[1776995413422,35.66,78385.84,0.0,0.70759,0.00013,25.44389]
[1776995414429,35.66,78381.58,0.0,0.70704,0.00013,25.46501]
[1776995415527,35.66,78381.58,0.0,0.70704,0.00013,25.46501]
[1776995415625,35.66,78382.92,0.0,0.70721,0.00013,25.45848]
[1776995418457,35.66,78379.32,0.0,0.70674,0.00013,25.47644]
[1776995423492,35.66,78377.4,0.0,0.70648,0.00013,25.48611]
[1776995427520,35.66,78384.87,0.0,0.70745,0.00013,25.44943]
[1776995428526,35.67,78389.2,0.0,0.70801,0.00013,25.42809]
[1776995433561,35.67,78392.08,0.0,0.70839,0.00013,25.41076]
[1776995437590,35.67,78397.46,0.0,0.70908,0.00013,25.38444]
[1776995440612,35.67,78393.37,0.0,0.70854,0.00013,25.40511]
[1776995441619,35.67,78389.83,0.0,0.70808,0.00013,25.42274]
[1776995443633,35.67,78386.06,0.0,0.70759,0.00013,25.44154]
[1776995448668,35.67,78385.12,0.0,0.70746,0.00013,25.44651]
[1776995453703,35.68,78385.47,0.0,0.70749,0.00013,25.44515]
[1776995458738,35.68,78386.91,0.0,0.70767,0.00013,25.43841]
[1776995463773,35.68,78394.56,0.0,0.70865,0.00013,25.40099]
[1776995465787,35.68,78400.16,0.0,0.70938,0.00013,25.37341]
[1776995468808,35.68,78410.71,0.0,0.71073,0.00013,25.32126]
[1776995472358,35.69,78409.73,0.0,0.71058,0.00013,25.32699]
[1776995474855,35.69,78401.99,0.0,0.70957,0.00013,25.366]
[1776995475860,35.69,78398.45,0.0,0.70911,0.00013,25.3838]
[1776995478837,35.69,78397.63,0.0,0.709,0.00013,25.38804]
[1776995477874,35.69,78413.48,0.0,0.71105,0.00013,25.30918]
[1776995478881,35.69,78424.32,0.0,0.71244,0.00013,25.25493]
[1776995479968,35.69,78442.97,0.0,0.71484,0.00013,25.16086]
[1776995480901,35.69,78459.39,0.0,0.71693,0.00013,25.07742]
[1776995482962,35.69,78459.39,0.0,0.71693,0.00013,25.07742]
[1776995481908,35.7,78462.63,0.0,0.71734,0.00013,25.06105]
[1776995483454,35.7,78462.63,0.0,0.71734,0.00013,25.06105]
[1776995483539,35.7,78464.72,0.0,0.7176,0.00013,25.05065]
[1776995484968,35.73,78457.39,0.0,0.71651,0.00013,25.09483]
[1776995486584,35.73,78457.39,0.0,0.71651,0.00013,25.09483]
[1776995486631,35.74,78453.03,0.0,0.71587,0.00013,25.12045]
[1776995487989,35.75,78447.33,0.0,0.71512,0.00013,25.15022]
[1776995490007,35.75,78440.83,0.0,0.71427,0.00013,25.1839]
[1776995491010,35.75,78437.28,0.0,0.71383,0.00013,25.19869]
[1776995492541,35.75,78437.28,0.0,0.71383,0.00013,25.19869]
[1776995492641,35.75,78436.18,0.0,0.71368,0.00013,25.20456]
[1776995495039,35.76,78432.16,0.0,0.71314,0.00013,25.22574]
[1776995497053,35.76,78427.01,0.0,0.71246,0.00013,25.25221]
[1776995502088,35.77,78420.27,0.0,0.71157,0.00013,25.2872]
[1776995504102,35.77,78427.77,0.0,0.71252,0.00013,25.25003]
[1776995507123,35.77,78431.04,0.0,0.71292,0.00013,25.23435]
[1776995508130,35.77,78441.19,0.0,0.71422,0.00013,25.18344]
[1776995509137,35.78,78449.39,0.0,0.71526,0.00013,25.14223]
[1776995511152,35.78,78457.93,0.0,0.71635,0.00013,25.09916]
[1776995512159,35.78,78463.25,0.0,0.71702,0.00013,25.07239]
[1776995513166,35.78,78468.33,0.0,0.71765,0.00013,25.04726]
[1776995514173,35.78,78473.55,0.0,0.7183,0.00013,25.02078]
[1776995516187,35.79,78469.98,0.0,0.71784,0.00013,25.03969]
[1776995517193,35.79,78463.85,0.0,0.71704,0.00013,25.07151]
[1776995518201,35.79,78457.39,0.0,0.71621,0.00013,25.10488]
[1776995519208,35.79,78453.93,0.0,0.71576,0.00013,25.12288]
[1776995520216,35.79,78450.64,0.0,0.71533,0.00013,25.13995]
[1776995524243,35.8,78447.06,0.0,0.71484,0.00013,25.15945]
[1776995528272,35.81,78442.55,0.0,0.71423,0.00013,25.18357]
[1776995530286,35.81,78446.8,0.0,0.71476,0.00013,25.16271]
[1776995535320,35.82,78448.58,0.0,0.71495,0.00013,25.15535]
[1776995540356,35.83,78448.85,0.0,0.71494,0.00013,25.15569]
[1776995542370,35.83,78453.59,0.0,0.71553,0.00013,25.13236]
[1776995546398,35.84,78457.05,0.0,0.71594,0.00013,25.11626]
[1776995547406,35.84,78462.04,0.0,0.71657,0.00013,25.09127]
[1776995548413,35.84,78465.48,0.0,0.71699,0.00013,25.07415]
[1776995553448,35.85,78463.34,0.0,0.71669,0.00013,25.08367]
[1776995558483,35.86,78463.46,0.0,0.71666,0.00013,25.08507]
[1776995563518,35.87,78461.28,0.0,0.71634,0.00013,25.09809]
[1776995568553,35.88,78457.26,0.0,0.71578,0.00013,25.12036]
[1776995573588,35.88,78454.21,0.0,0.71535,0.00013,25.13754]
[1776995577616,35.89,78450.95,0.0,0.7149,0.00013,25.15529]
[1776995582651,35.9,78443.59,0.0,0.71393,0.00013,25.19392]
[1776995585674,35.9,78435.52,0.0,0.71287,0.00013,25.23523]
[1776995586680,35.9,78426.8,0.0,0.71175,0.00013,25.27905]
[1776995587687,35.9,78414.67,0.0,0.71019,0.00013,25.33953]
[1776995588694,35.9,78413.04,0.0,0.70997,0.00013,25.34772]
[1776995589700,35.9,78408.34,0.0,0.70937,0.00013,25.37108]
[1776995590708,35.9,78411.71,0.0,0.7098,0.00013,25.3545]
[1776995591714,35.9,78416.9,0.0,0.71046,0.00013,25.32888]
[1776995595742,35.91,78412.74,0.0,0.70991,0.00013,25.35001]
[1776995598764,35.91,78404.26,0.0,0.70882,0.00013,25.39218]
[1776995603799,35.91,78403.17,0.0,0.70867,0.00013,25.39778]
[1776995608835,35.91,78402.91,0.0,0.70863,0.00013,25.3993]
[1776995614877,35.91,78401.51,0.0,0.70846,0.00013,25.40296]
[1776995618905,35.91,78397.42,0.0,0.70793,0.00013,25.42319]
[1776995621928,35.91,78393.58,0.0,0.70743,0.00013,25.44207]
[1776995624950,35.91,78387.06,0.0,0.70659,0.00013,25.47393]
[1776995629984,35.91,78390.5,0.0,0.70704,0.00013,25.45689]
[1776995630991,35.91,78399.0,0.0,0.70814,0.00013,25.41516]
[1776995633006,35.91,78396.67,0.0,0.70784,0.00013,25.42658]
[1776995637035,35.91,78400.13,0.0,0.70829,0.00013,25.40955]
[1776995642073,35.91,78396.52,0.0,0.70782,0.00013,25.42732]
[1776995647108,35.91,78393.63,0.0,0.70745,0.00013,25.44136]
[1776995649886,35.91,78393.74,0.0,0.70747,0.00013,25.44083]
[1776995649891,35.91,78410.4,0.0,0.70962,0.00013,25.35874]
[1776995650129,35.91,78434.22,0.0,0.71268,0.00013,25.24025]
[1776995651136,35.91,78442.21,0.0,0.7137,0.00013,25.20024]
[1776995652143,35.91,78440.93,0.0,0.71353,0.00013,25.20684]
[1776995653356,35.91,78440.93,0.0,0.71353,0.00013,25.20684]
[1776995653364,35.91,78438.13,0.0,0.71316,0.00013,25.22129]
[1776995654157,35.91,78428.73,0.0,0.71195,0.00013,25.26849]
[1776995657178,35.92,78423.75,0.0,0.71131,0.00013,25.29359]
[1776995659292,35.92,78423.7,0.0,0.7113,0.00013,25.29409]
[1776995659329,35.92,78423.8,0.0,0.71131,0.00013,25.2937]
[1776995665233,35.92,78425.27,0.0,0.71148,0.00013,25.28709]
[1776995670268,35.92,78424.12,0.0,0.71132,0.00013,25.2934]
[1776995675304,35.93,78423.53,0.0,0.71125,0.00013,25.29338]
[1776995677318,35.93,78417.94,0.0,0.71052,0.00013,25.32133]
[1776995679332,35.93,78421.3,0.0,0.71095,0.00013,25.30479]
[1776995684873,35.93,78421.38,0.0,0.71096,0.00013,25.30461]
[1776995687388,35.93,78426.48,0.0,0.7116,0.00013,25.27959]
[1776995691415,35.93,78430.26,0.0,0.71208,0.00013,25.26113]
[1776995696451,35.94,78422.31,0.0,0.71105,0.00013,25.30121]
[1776995701488,35.94,78421.76,0.0,0.71097,0.00013,25.3043]
[1776995706523,35.94,78421.38,0.0,0.71091,0.00013,25.30658]
[1776995711557,35.94,78421.48,0.0,0.71091,0.00013,25.30651]
[1776995716593,35.94,78422.73,0.0,0.71106,0.00013,25.30075]
[1776995721627,35.95,78421.84,0.0,0.71094,0.00013,25.30559]
[1776995726663,35.95,78421.86,0.0,0.71093,0.00013,25.30584]
[1776995731698,35.95,78421.7,0.0,0.71092,0.00013,25.30343]
[1776995737743,35.95,78422.52,0.0,0.71102,0.00013,25.29969]
[1776995742777,35.95,78422.17,0.0,0.71097,0.00013,25.30168]
[1776995745799,35.95,78434.53,0.0,0.71255,0.00013,25.24026]
[1776995746806,35.95,78436.83,0.0,0.71284,0.00013,25.22887]
[1776995751840,35.96,78439.04,0.0,0.71311,0.00013,25.21848]
[1776995756876,35.96,78438.72,0.0,0.71305,0.00013,25.22081]
[1776995759897,35.96,78447.93,0.0,0.71422,0.00013,25.17512]
[1776995764932,35.97,78452.56,0.0,0.71478,0.00013,25.15292]
[1776995766945,35.97,78456.96,0.0,0.71533,0.00013,25.13125]
[1776995767953,35.97,78460.78,0.0,0.71581,0.00013,25.11223]
[1776995769967,35.97,78466.95,0.0,0.71659,0.00013,25.08094]
[1776995771981,35.97,78460.62,0.0,0.71578,0.00013,25.11316]
[1776995772988,35.97,78455.67,0.0,0.71515,0.00013,25.1383]
[1776995775006,35.97,78451.81,0.0,0.71465,0.00013,25.15827]
[1776995778022,35.98,78439.52,0.0,0.71306,0.00013,25.22067]
[1776995779030,35.98,78430.14,0.0,0.71185,0.00013,25.26766]
[1776995781045,35.98,78429.24,0.0,0.71173,0.00013,25.2724]
[1776995784066,35.98,78425.55,0.0,0.71125,0.00013,25.29111]
[1776995789103,35.98,78427.83,0.0,0.71153,0.00013,25.28037]
[1776995794138,35.99,78425.77,0.0,0.71127,0.00013,25.28772]
[1776995800181,35.99,78426.11,0.0,0.7113,0.00013,25.28671]
[1776995805219,35.99,78425.79,0.0,0.71124,0.00013,25.28888]
[1776995810254,36.0,78425.48,0.0,0.71119,0.00013,25.291]
[1776995815289,36.0,78426.17,0.0,0.71126,0.00013,25.28815]
[1776995820324,36.0,78444.07,0.0,0.71354,0.00013,25.1995]
[1776995821331,36.0,78458.01,0.0,0.71531,0.00013,25.12953]
[1776995822338,36.0,78460.74,0.0,0.71565,0.00013,25.11616]
[1776995824352,36.01,78464.26,0.0,0.71609,0.00013,25.09891]
[1776995826365,36.01,78460.33,0.0,0.71557,0.00013,25.11932]
[1776995829386,36.01,78464.29,0.0,0.71606,0.00013,25.10011]
[1776995834422,36.01,78462.1,0.0,0.71577,0.00013,25.11142]
[1776995837443,36.02,78456.23,0.0,0.71502,0.00013,25.14149]
[1776995842478,36.02,78455.25,0.0,0.71487,0.00013,25.14749]
[1776995843485,36.02,78461.58,0.0,0.71567,0.00013,25.11581]
[1776995849050,36.03,78461.19,0.0,0.71559,0.00013,25.11874]
[1776995854561,36.03,78461.72,0.0,0.71564,0.00013,25.11419]
[1776995859597,36.04,78467.39,0.0,0.71634,0.00013,25.08644]
[1776995864632,36.04,78465.79,0.0,0.71614,0.00013,25.09443]
[1776995869668,36.04,78466.21,0.0,0.7162,0.00013,25.09218]
[1776995874703,36.04,78465.82,0.0,0.71612,0.00013,25.09536]
[1776995879738,36.05,78467.45,0.0,0.7163,0.00013,25.08835]
[1776995884774,36.05,78466.51,0.0,0.71615,0.00013,25.09429]
[1776995889809,36.06,78468.63,0.0,0.71639,0.00013,25.08477]
[1776995894843,36.07,78467.65,0.0,0.71624,0.00013,25.09097]
[1776995899879,36.07,78464.87,0.0,0.71585,0.00013,25.10622]
[1776995901893,36.07,78468.08,0.0,0.71625,0.00013,25.0905]
[1776995904916,36.07,78476.15,0.0,0.71727,0.00013,25.0496]
[1776995909952,36.07,78476.35,0.0,0.7173,0.00013,25.04868]
[1776995910958,36.07,78472.37,0.0,0.71679,0.00013,25.06885]
[1776995915994,36.08,78471.55,0.0,0.71668,0.00013,25.07082]
[1776995918008,36.08,78467.73,0.0,0.71618,0.00013,25.09062]
[1776995924050,36.09,78465.91,0.0,0.71592,0.00013,25.10113]
[1776995929085,36.09,78467.45,0.0,0.71609,0.00013,25.09444]
[1776995934120,36.1,78467.58,0.0,0.71608,0.00013,25.09484]
[1776995939155,36.1,78467.04,0.0,0.71599,0.00013,25.09858]
[1776995944190,36.11,78466.44,0.0,0.71589,0.00013,25.10261]
[1776995949225,36.11,78468.77,0.0,0.71616,0.00013,25.09182]
[1776995950232,36.11,78474.77,0.0,0.71692,0.00013,25.06173]
[1776995955267,36.11,78468.8,0.0,0.71616,0.00013,25.09173]
[1776995956274,36.11,78464.95,0.0,0.71567,0.00013,25.11133]
[1776995961309,36.12,78465.97,0.0,0.71578,0.00013,25.10717]
[1776995966344,36.12,78463.56,0.0,0.71545,0.00013,25.12024]
[1776995969365,36.13,78466.71,0.0,0.71584,0.00013,25.10492]
[1776995971379,36.13,78472.24,0.0,0.71655,0.00013,25.07391]
[1776995973393,36.13,78475.38,0.0,0.71695,0.00013,25.05792]
[1776995978428,36.13,78471.54,0.0,0.71644,0.00013,25.078]
[1776995979435,36.13,78467.31,0.0,0.7159,0.00013,25.09955]
[1776995982456,36.13,78462.2,0.0,0.71524,0.00013,25.12588]
[1776995987490,36.14,78462.74,0.0,0.71529,0.00013,25.12403]
[1776995992526,36.14,78464.05,0.0,0.71543,0.00013,25.11843]
[1776995997560,36.15,78463.46,0.0,0.71534,0.00013,25.1222]
[1776996000582,36.15,78457.89,0.0,0.71462,0.00013,25.15049]
[1776996001589,36.15,78445.42,0.0,0.71303,0.00013,25.21293]
[1776996002596,36.15,78439.05,0.0,0.71221,0.00013,25.24487]
[1776996003602,36.15,78447.51,0.0,0.71329,0.00013,25.2029]
[1776996006372,36.15,78450.08,0.0,0.71361,0.00013,25.19037]
[1776996008638,36.15,78455.7,0.0,0.71431,0.00013,25.16275]
[1776996013673,36.16,78454.06,0.0,0.71408,0.00013,25.17187]
[1776996017702,36.16,78459.41,0.0,0.71475,0.00013,25.14581]
[1776996022736,36.17,78463.01,0.0,0.71518,0.00013,25.12881]
[1776996027772,36.17,78462.59,0.0,0.7151,0.00013,25.13197]
[1776996031800,36.18,78459.21,0.0,0.71467,0.00013,25.14616]
[1776996033814,36.18,78454.6,0.0,0.71408,0.00013,25.16954]
[1776996034821,36.18,78449.2,0.0,0.71339,0.00013,25.19661]
[1776996039856,36.18,78449.38,0.0,0.7134,0.00013,25.19634]
[1776996044891,36.18,78450.49,0.0,0.71352,0.00013,25.1915]
[1776996046905,36.19,78459.66,0.0,0.71468,0.00013,25.14597]
[1776996051940,36.18,78460.67,0.0,0.71482,0.00013,25.14031]
[1776996056974,36.18,78459.68,0.0,0.71471,0.00013,25.14466]
[1776996062010,36.18,78460.93,0.0,0.71488,0.00013,25.13786]
[1776996065031,36.18,78467.77,0.0,0.71576,0.00013,25.10323]
[1776996070066,36.17,78468.61,0.0,0.71587,0.00013,25.09863]
[1776996074093,36.17,78464.91,0.0,0.71541,0.00013,25.11692]
[1776996076108,36.17,78468.89,0.0,0.71592,0.00013,25.09674]
[1776996081143,36.17,78469.21,0.0,0.71597,0.00013,25.09478]
[1776996086178,36.17,78472.18,0.0,0.71635,0.00013,25.07954]
[1776996092220,36.17,78471.33,0.0,0.71627,0.00013,25.07999]
[1776996097255,36.17,78471.56,0.0,0.71631,0.00013,25.07855]
[1776996102291,36.16,78473.0,0.0,0.71649,0.00013,25.07106]
[1776996107326,36.16,78472.39,0.0,0.71642,0.00013,25.07393]
[1776996112360,36.16,78472.44,0.0,0.71643,0.00013,25.07349]
[1776996116389,36.16,78476.49,0.0,0.71695,0.00013,25.05293]
[1776996117503,36.16,78476.49,0.0,0.71695,0.00013,25.05293]
[1776996117406,36.16,78500.64,0.0,0.71999,0.00013,24.93026]
[1776996118408,36.16,78509.72,0.0,0.72113,0.00013,24.8839]
[1776996120422,36.16,78503.78,0.0,0.72039,0.00013,24.91395]
[1776996120714,36.16,78503.78,0.0,0.72039,0.00013,24.91395]
[1776996121429,36.16,78508.08,0.0,0.72094,0.00013,24.89171]
[1776996123443,36.16,78513.06,0.0,0.72157,0.00013,24.86576]
[1776996126801,36.16,78513.51,0.0,0.72164,0.00013,24.86295]
[1776996127471,36.16,78514.92,0.0,0.72182,0.00013,24.85553]
[1776996132505,36.15,78517.27,0.0,0.72213,0.00013,24.84261]
[1776996134520,36.15,78513.94,0.0,0.72172,0.00013,24.85944]
[1776996139556,36.15,78515.58,0.0,0.72194,0.00013,24.85022]
[1776996142576,36.14,78506.69,0.0,0.72084,0.00013,24.89543]
[1776996147900,36.14,78509.59,0.0,0.72122,0.00013,24.87983]
[1776996153654,36.14,78508.33,0.0,0.72111,0.00013,24.88151]
[1776996158691,36.13,78505.79,0.0,0.72082,0.00013,24.89342]
[1776996161712,36.13,78509.63,0.0,0.72131,0.00013,24.87315]
[1776996163878,36.13,78501.78,0.0,0.72034,0.00013,24.91308]
[1776996164733,36.13,78498.53,0.0,0.71992,0.00013,24.92984]
[1776996165740,36.13,78487.74,0.0,0.71856,0.00013,24.98498]
[1776996166747,36.13,78497.0,0.0,0.71973,0.00013,24.93784]
[1776996167754,36.13,78504.02,0.0,0.72061,0.00013,24.90204]
[1776996172790,36.13,78505.25,0.0,0.72074,0.00013,24.89649]
[1776996176818,36.13,78508.78,0.0,0.72117,0.00013,24.87898]
[1776996180304,36.14,78512.0,0.0,0.72157,0.00013,24.8629]
[1776996185881,36.14,78510.97,0.0,0.72142,0.00013,24.86916]
[1776996190916,36.14,78511.34,0.0,0.72145,0.00013,24.86797]
[1776996195951,36.15,78511.73,0.0,0.72148,0.00013,24.86666]
[1776996200986,36.15,78511.21,0.0,0.7214,0.00013,24.86999]
[1776996204027,36.15,78524.93,0.0,0.72311,0.00013,24.79969]
[1776996205392,36.15,78524.93,0.0,0.72311,0.00013,24.79969]
[1776996205400,36.15,78548.53,0.0,0.72605,0.00012,24.67731]
[1776996205654,36.15,78548.53,0.0,0.72605,0.00012,24.67731]
[1776996205839,36.15,78548.53,0.0,0.72605,0.00012,24.67731]
[1776996206431,36.15,78548.53,0.0,0.72605,0.00012,24.67731]
[1776996206533,36.15,78553.73,0.0,0.72669,0.00012,24.65009]
[1776996206786,36.15,78553.73,0.0,0.72669,0.00012,24.65009]
[1776996207094,36.15,78553.73,0.0,0.72669,0.00012,24.65009]
[1776996207335,36.15,78553.73,0.0,0.72669,0.00012,24.65009]
[1776996207368,36.15,78540.71,0.0,0.72507,0.00012,24.71803]
[1776996208106,36.15,78540.71,0.0,0.72507,0.00012,24.71803]
[1776996208254,36.15,78540.71,0.0,0.72507,0.00012,24.71803]
[1776996208312,36.15,78538.74,0.0,0.72483,0.00012,24.7282]
[1776996212067,36.15,78533.66,0.0,0.72422,0.00012,24.75075]
[1776996213074,36.15,78523.89,0.0,0.723,0.00013,24.80123]
[1776996215088,36.15,78530.29,0.0,0.72381,0.00012,24.76784]
[1776996216095,36.15,78533.92,0.0,0.72427,0.00012,24.74891]
[1776996218109,36.15,78543.25,0.0,0.72543,0.00012,24.70022]
[1776996219116,36.15,78562.42,0.0,0.72782,0.00012,24.59987]
[1776996220123,36.15,78565.02,0.0,0.72814,0.00012,24.58627]
[1776996222335,36.15,78567.96,0.0,0.7285,0.00012,24.57087]
[1776996222439,36.15,78584.74,0.0,0.73057,0.00012,24.48229]
[1776996223147,36.15,78577.47,0.0,0.72967,0.00012,24.52098]
[1776996224154,36.15,78561.51,0.0,0.72769,0.00012,24.60524]
[1776996225294,36.15,78561.51,0.0,0.72769,0.00012,24.60524]
[1776996225365,36.15,78559.13,0.0,0.72739,0.00012,24.61779]
[1776996229189,36.15,78564.11,0.0,0.728,0.00012,24.59187]
[1776996231203,36.15,78560.09,0.0,0.7275,0.00012,24.61315]
[1776996232209,36.15,78556.51,0.0,0.72706,0.00012,24.63199]
[1776996233216,36.15,78551.84,0.0,0.72648,0.00012,24.65648]
[1776996238251,36.15,78551.73,0.0,0.72646,0.00012,24.65715]
[1776996239259,36.15,78556.05,0.0,0.727,0.00012,24.63457]
[1776996241273,36.15,78560.79,0.0,0.72758,0.00012,24.60981]
[1776996242280,36.15,78557.1,0.0,0.72712,0.00012,24.62924]
[1776996246308,36.16,78548.54,0.0,0.72605,0.00012,24.67424]
[1776996247315,36.16,78538.4,0.0,0.72479,0.00012,24.72708]
[1776996249329,36.16,78534.41,0.0,0.7243,0.00012,24.74772]
[1776996254364,36.15,78530.57,0.0,0.72382,0.00012,24.76733]
[1776996259400,36.15,78529.59,0.0,0.72371,0.00012,24.77207]
[1776996262421,36.15,78524.4,0.0,0.72306,0.00013,24.79873]
[1776996266345,36.15,78522.47,0.0,0.72283,0.00013,24.80843]
[1776996266530,36.15,78522.47,0.0,0.72283,0.00013,24.80843]
[1776996266569,36.15,78514.26,0.0,0.7218,0.00013,24.85065]
[1776996267456,36.15,78507.53,0.0,0.72096,0.00013,24.88509]
[1776996268463,36.15,78503.66,0.0,0.72048,0.00013,24.90475]
[1776996272491,36.15,78500.22,0.0,0.72008,0.00013,24.91807]
[1776996275511,36.14,78496.77,0.0,0.71966,0.00013,24.93512]
[1776996280547,36.14,78492.86,0.0,0.7192,0.00013,24.95403]
[1776996282563,36.14,78487.89,0.0,0.71856,0.00013,24.97958]
[1776996283569,36.14,78483.94,0.0,0.71806,0.00013,24.99975]
[1776996288604,36.14,78479.66,0.0,0.71751,0.00013,25.02186]
[1776996292465,36.14,78478.57,0.0,0.71737,0.00013,25.02753]
[1776996292631,36.14,78474.84,0.0,0.7169,0.00013,25.04643]
[1776996293639,36.14,78470.92,0.0,0.7164,0.00013,25.06624]
[1776996294646,36.14,78464.2,0.0,0.71555,0.00013,25.10009]
[1776996297667,36.14,78459.1,0.0,0.7149,0.00013,25.12562]
[1776996298674,36.14,78454.91,0.0,0.71437,0.00013,25.14657]
[1776996301695,36.14,78448.62,0.0,0.71358,0.00013,25.17776]
[1776996302702,36.14,78441.06,0.0,0.71262,0.00013,25.21532]
[1776996303245,36.14,78441.06,0.0,0.71262,0.00013,25.21532]
[1776996304717,36.14,78434.97,0.0,0.71185,0.00013,25.24527]
[1776996305723,36.14,78439.54,0.0,0.71243,0.00013,25.22244]
[1776996310760,36.13,78435.8,0.0,0.71197,0.00013,25.24025]
[1776996311767,36.13,78432.1,0.0,0.71151,0.00013,25.25844]
[1776996316803,36.13,78430.13,0.0,0.71128,0.00013,25.26728]
[1776996321838,36.13,78430.18,0.0,0.7113,0.00013,25.26616]
[1776996327711,36.12,78429.96,0.0,0.7113,0.00013,25.26643]
[1776996331556,36.12,78433.81,0.0,0.7118,0.00013,25.2468]
[1776996332827,36.12,78430.44,0.0,0.7114,0.00013,25.25972]
[1776996332873,36.12,78430.44,0.0,0.7114,0.00013,25.25972]
[1776996332911,36.12,78430.44,0.0,0.7114,0.00013,25.25972]
[1776996333020,36.12,78430.44,0.0,0.7114,0.00013,25.25972]
[1776996333117,36.12,78430.61,0.0,0.71142,0.00013,25.25873]
[1776996338149,36.11,78430.01,0.0,0.71136,0.00013,25.26112]
[1776996339767,36.11,78429.75,0.0,0.71133,0.00013,25.26212]
[1776996340971,36.11,78422.0,0.0,0.71035,0.00013,25.30011]
[1776996344741,36.11,78421.92,0.0,0.71035,0.00013,25.30015]
[1776996346006,36.11,78428.92,0.0,0.71126,0.00013,25.26502]
[1776996350400,36.1,78429.52,0.0,0.71134,0.00013,25.2616]
[1776996352048,36.1,78417.69,0.0,0.70982,0.00013,25.32015]
[1776996354062,36.11,78414.03,0.0,0.70935,0.00013,25.33833]
[1776996355069,36.11,78407.52,0.0,0.70851,0.00013,25.37033]
[1776996356076,36.11,78400.61,0.0,0.70762,0.00013,25.40413]
[1776996359097,36.11,78406.22,0.0,0.70834,0.00013,25.37674]
[1776996364131,36.11,78412.66,0.0,0.70917,0.00013,25.34531]
[1776996365142,36.11,78421.33,0.0,0.71028,0.00013,25.30272]
[1776996370178,36.11,78421.96,0.0,0.71035,0.00013,25.30013]
[1776996373199,36.11,78417.74,0.0,0.7098,0.00013,25.3212]
[1776996378710,36.11,78418.05,0.0,0.70983,0.00013,25.32001]
[1776996379599,36.11,78417.99,0.0,0.70982,0.00013,25.32046]
[1776996382262,36.11,78409.65,0.0,0.70874,0.00013,25.36162]
[1776996383269,36.12,78405.58,0.0,0.70822,0.00013,25.38157]
[1776996388304,36.12,78402.64,0.0,0.70784,0.00013,25.396]
[1776996389326,36.12,78402.64,0.0,0.70784,0.00013,25.396]
[1776996389741,36.12,78399.45,0.0,0.70743,0.00013,25.41154]
[1776996390318,36.12,78393.02,0.0,0.7066,0.00013,25.44278]
[1776996391215,36.12,78393.02,0.0,0.7066,0.00013,25.44278]
[1776996391324,36.11,78391.05,0.0,0.70637,0.00013,25.44881]
[1776996393344,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996393977,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394029,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394080,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394097,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394149,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394181,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394776,36.11,78384.88,0.0,0.70557,0.00013,25.47854]
[1776996394352,36.11,78377.8,0.0,0.70466,0.00013,25.5126]
[1776996395358,36.11,78378.23,0.0,0.70472,0.00013,25.5104]
[1776996396549,36.11,78378.23,0.0,0.70472,0.00013,25.5104]
[1776996396906,36.11,78377.58,0.0,0.70464,0.00013,25.5134]
[1776996397285,36.11,78377.58,0.0,0.70464,0.00013,25.5134]
[1776996397524,36.11,78377.58,0.0,0.70464,0.00013,25.5134]
[1776996397625,36.11,78371.32,0.0,0.70383,0.00013,25.54337]
[1776996398380,36.11,78367.93,0.0,0.7034,0.00013,25.55946]
[1776996403415,36.11,78370.02,0.0,0.70369,0.00013,25.54862]
[1776996407169,36.1,78370.94,0.0,0.70382,0.00013,25.54374]
[1776996407221,36.1,78370.94,0.0,0.70382,0.00013,25.54374]
[1776996407273,36.1,78370.94,0.0,0.70382,0.00013,25.54374]
[1776996407443,36.1,78371.22,0.0,0.70386,0.00013,25.54224]
[1776996409457,36.1,78375.67,0.0,0.70444,0.00013,25.52054]
[1776996410464,36.1,78380.96,0.0,0.70513,0.00013,25.49491]
[1776996415552,36.1,78382.29,0.0,0.70532,0.00013,25.48806]
[1776996415563,36.1,78382.29,0.0,0.70532,0.00013,25.48806]
[1776996415771,36.1,78382.29,0.0,0.70532,0.00013,25.48806]
[1776996415813,36.1,78382.29,0.0,0.70532,0.00013,25.48806]
[1776996415653,36.1,78381.6,0.0,0.70523,0.00013,25.49129]
[1776996415879,36.1,78381.6,0.0,0.70523,0.00013,25.49129]
[1776996416020,36.1,78381.6,0.0,0.70523,0.00013,25.49129]
[1776996416506,36.1,78381.33,0.0,0.7052,0.00013,25.49249]
[1776996419526,36.1,78376.35,0.0,0.70456,0.00013,25.51618]
[1776996420534,36.1,78370.81,0.0,0.70385,0.00013,25.54269]
[1776996425568,36.09,78368.68,0.0,0.70359,0.00013,25.55214]
[1776996426925,36.09,78368.68,0.0,0.70359,0.00013,25.55214]
[1776996426979,36.09,78368.68,0.0,0.70359,0.00013,25.55214]
[1776996427026,36.09,78368.68,0.0,0.70359,0.00013,25.55214]
[1776996427079,36.09,78368.68,0.0,0.7036,0.00013,25.55183]
[1776996428590,36.09,78375.56,0.0,0.70449,0.00013,25.5186]
[1776996433784,36.09,78377.11,0.0,0.7047,0.00013,25.51069]
[1776996433833,36.09,78377.11,0.0,0.7047,0.00013,25.51069]
[1776996433836,36.09,78377.11,0.0,0.7047,0.00013,25.51069]
[1776996434019,36.09,78377.38,0.0,0.70474,0.00013,25.50927]
[1776996434120,36.09,78377.38,0.0,0.70475,0.00013,25.50916]
[1776996436646,36.08,78373.93,0.0,0.7043,0.00013,25.52555]
[1776996438660,36.08,78366.05,0.0,0.70329,0.00013,25.56314]
[1776996439666,36.08,78363.03,0.0,0.7029,0.00013,25.57744]
[1776996441086,36.08,78363.1,0.0,0.70291,0.00013,25.57693]
[1776996441124,36.08,78363.1,0.0,0.70291,0.00013,25.57693]
[1776996441251,36.08,78363.1,0.0,0.70291,0.00013,25.57693]
[1776996441274,36.08,78363.1,0.0,0.70291,0.00013,25.57693]
[1776996441681,36.08,78363.06,0.0,0.70291,0.00013,25.57696]
[1776996446716,36.08,78363.76,0.0,0.70303,0.00013,25.5728]
[1776996451362,36.07,78363.53,0.0,0.70301,0.00013,25.57331]
[1776996451416,36.07,78363.53,0.0,0.70301,0.00013,25.57331]
[1776996451524,36.07,78363.53,0.0,0.70301,0.00013,25.57331]
[1776996451751,36.07,78363.51,0.0,0.70303,0.00013,25.56979]
[1776996452757,36.07,78367.06,0.0,0.70349,0.00013,25.55263]
[1776996453765,36.07,78372.21,0.0,0.70417,0.00013,25.52776]
[1776996457253,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457273,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457305,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457686,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457750,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457771,36.07,78372.36,0.0,0.70419,0.00013,25.52674]
[1776996457792,36.07,78372.32,0.0,0.70419,0.00013,25.52683]
[1776996462029,36.07,78372.85,0.0,0.70427,0.00013,25.52391]
[1776996462083,36.07,78372.85,0.0,0.70427,0.00013,25.52391]
[1776996462186,36.07,78372.85,0.0,0.70427,0.00013,25.52391]
[1776996462237,36.07,78372.85,0.0,0.70427,0.00013,25.52391]
[1776996462277,36.07,78372.85,0.0,0.70427,0.00013,25.52391]
[1776996462828,36.07,78372.89,0.0,0.70428,0.00013,25.52362]
[1776996467864,36.06,78376.83,0.0,0.7048,0.00013,25.50416]
[1776996469807,36.06,78378.7,0.0,0.70504,0.00013,25.49505]
[1776996469861,36.06,78378.7,0.0,0.70504,0.00013,25.49505]
[1776996469878,36.06,78378.54,0.0,0.70502,0.00013,25.49574]
[1776996470023,36.06,78378.54,0.0,0.70502,0.00013,25.49574]
[1776996475920,36.06,78378.65,0.0,0.70505,0.00013,25.49477]
[1776996480782,36.06,78382.9,0.0,0.70561,0.00013,25.47382]
[1776996481962,36.06,78386.69,0.0,0.7061,0.00013,25.45538]
[1776996483776,36.06,78386.69,0.0,0.7061,0.00013,25.45538]
[1776996483833,36.06,78386.69,0.0,0.7061,0.00013,25.45538]
[1776996483867,36.06,78386.69,0.0,0.7061,0.00013,25.45538]
[1776996483872,36.06,78387.08,0.0,0.70615,0.00013,25.45339]
[1776996484030,36.06,78387.08,0.0,0.70615,0.00013,25.45339]
[1776996486997,36.06,78389.76,0.0,0.7065,0.00013,25.44023]
[1776996490680,36.06,78393.65,0.0,0.70701,0.00013,25.42114]
[1776996493300,36.06,78393.74,0.0,0.70702,0.00013,25.42068]
[1776996493347,36.06,78393.74,0.0,0.70702,0.00013,25.42068]
[1776996493352,36.06,78393.74,0.0,0.70702,0.00013,25.42068]
[1776996493527,36.06,78393.74,0.0,0.70702,0.00013,25.42068]
[1776996493625,36.06,78392.99,0.0,0.70693,0.00013,25.42427]
[1776996495053,36.05,78387.14,0.0,0.70617,0.00013,25.45264]
[1776996497067,36.05,78382.4,0.0,0.70556,0.00013,25.47549]
[1776996498580,36.05,78382.4,0.0,0.70556,0.00013,25.47549]
[1776996498631,36.05,78382.4,0.0,0.70556,0.00013,25.47549]
[1776996498777,36.05,78382.4,0.0,0.70556,0.00013,25.47549]
[1776996498788,36.05,78378.66,0.0,0.70508,0.00013,25.4935]
[1776996504116,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505063,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505122,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505176,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505279,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505781,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505849,36.05,78385.04,0.0,0.70592,0.00013,25.46199]
[1776996505882,36.05,78387.95,0.0,0.7063,0.00013,25.44779]
[1776996506021,36.05,78387.95,0.0,0.7063,0.00013,25.44779]
[1776996511916,36.05,78386.05,0.0,0.70606,0.00013,25.45666]
[1776996511929,36.05,78386.05,0.0,0.70606,0.00013,25.45666]
[1776996512027,36.05,78384.18,0.0,0.70584,0.00013,25.46219]
[1776996512091,36.05,78384.18,0.0,0.70584,0.00013,25.46219]
[1776996512173,36.05,78382.72,0.0,0.70565,0.00013,25.46918]
[1776996517208,36.05,78383.84,0.0,0.70581,0.00013,25.46329]
[1776996520228,36.04,78381.16,0.0,0.70547,0.00013,25.47603]
[1776996521392,36.04,78381.16,0.0,0.70547,0.00013,25.47603]
[1776996521447,36.04,78381.16,0.0,0.70547,0.00013,25.47603]
[1776996521527,36.04,78381.16,0.0,0.70547,0.00013,25.47603]
[1776996521595,36.04,78379.86,0.0,0.7053,0.00013,25.48223]
[1776996527278,36.04,78379.31,0.0,0.70525,0.00013,25.48429]
[1776996529331,36.04,78377.61,0.0,0.70503,0.00013,25.49241]
[1776996529411,36.04,78377.61,0.0,0.70503,0.00013,25.49241]
[1776996529414,36.04,78377.61,0.0,0.70503,0.00013,25.49241]
[1776996529527,36.04,78377.61,0.0,0.70503,0.00013,25.49241]
[1776996529579,36.04,78373.92,0.0,0.70456,0.00013,25.51012]
[1776996531639,36.04,78372.54,0.0,0.70438,0.00013,25.51666]
[1776996531645,36.04,78372.54,0.0,0.70438,0.00013,25.51666]
[1776996531776,36.04,78372.54,0.0,0.70438,0.00013,25.51666]
[1776996531878,36.04,78372.69,0.0,0.7044,0.00013,25.5158]
[1776996533319,36.04,78368.13,0.0,0.70382,0.00013,25.53751]
[1776996539362,36.03,78367.34,0.0,0.70374,0.00013,25.54046]
[1776996541235,36.03,78367.62,0.0,0.70378,0.00013,25.53898]
[1776996541242,36.03,78367.62,0.0,0.70378,0.00013,25.53898]
[1776996541272,36.03,78367.62,0.0,0.70378,0.00013,25.53898]
[1776996541287,36.03,78367.62,0.0,0.70378,0.00013,25.53898]
[1776996541376,36.03,78367.25,0.0,0.70373,0.00013,25.54063]
[1776996546411,36.03,78365.41,0.0,0.70351,0.00013,25.5488]
[1776996547588,36.03,78365.41,0.0,0.70351,0.00013,25.5488]
[1776996547641,36.03,78365.41,0.0,0.70351,0.00013,25.5488]
[1776996547774,36.03,78365.41,0.0,0.70351,0.00013,25.5488]
[1776996547876,36.03,78366.11,0.0,0.7036,0.00013,25.5453]
[1776996553460,36.02,78368.21,0.0,0.70389,0.00013,25.53445]
[1776996554318,36.02,78368.21,0.0,0.70389,0.00013,25.53445]
[1776996554379,36.02,78368.21,0.0,0.70389,0.00013,25.53445]
[1776996554382,36.02,78368.21,0.0,0.70389,0.00013,25.53445]
[1776996554528,36.02,78368.21,0.0,0.70389,0.00013,25.53445]
[1776996554630,36.02,78369.28,0.0,0.70404,0.00013,25.52918]
[1776996560509,36.02,78368.74,0.0,0.70398,0.00013,25.53115]
[1776996562944,36.02,78368.81,0.0,0.70399,0.00013,25.53071]
[1776996562997,36.02,78367.07,0.0,0.70377,0.00013,25.53898]
[1776996563028,36.02,78367.07,0.0,0.70377,0.00013,25.53898]
[1776996563530,36.02,78366.74,0.0,0.70373,0.00013,25.54046]
[1776996568565,36.01,78366.29,0.0,0.70369,0.00013,25.54207]
[1776996569706,36.01,78366.29,0.0,0.70369,0.00013,25.54207]
[1776996569757,36.01,78366.29,0.0,0.70369,0.00013,25.54207]
[1776996569776,36.01,78366.29,0.0,0.70369,0.00013,25.54207]
[1776996569807,36.01,78366.37,0.0,0.7037,0.00013,25.54158]
[1776996570178,36.01,78366.37,0.0,0.7037,0.00013,25.54158]
[1776996570269,36.01,78366.37,0.0,0.7037,0.00013,25.54158]
[1776996570296,36.01,78366.37,0.0,0.7037,0.00013,25.54158]
[1776996570578,36.01,78376.34,0.0,0.705,0.00013,25.49337]
[1776996571586,36.01,78380.87,0.0,0.7056,0.00013,25.4679]
[1776996576139,36.01,78380.43,0.0,0.70555,0.00013,25.46985]
[1776996576190,36.01,78380.43,0.0,0.70555,0.00013,25.46985]
[1776996576273,36.01,78380.43,0.0,0.70555,0.00013,25.46985]
[1776996576620,36.01,78380.18,0.0,0.70552,0.00013,25.47102]
[1776996578635,36.01,78377.46,0.0,0.70517,0.00013,25.48409]
[1776996580830,36.01,78375.99,0.0,0.70498,0.00013,25.49114]
[1776996580875,36.01,78375.99,0.0,0.70498,0.00013,25.49114]
[1776996580883,36.01,78375.99,0.0,0.70498,0.00013,25.49114]
[1776996580976,36.01,78373.2,0.0,0.70462,0.00013,25.50455]
[1776996581031,36.01,78373.2,0.0,0.70462,0.00013,25.50455]
[1776996583670,36.01,78370.41,0.0,0.70427,0.00013,25.51777]
[1776996585497,36.01,78370.94,0.0,0.70434,0.00013,25.51511]
[1776996585521,36.01,78370.94,0.0,0.70434,0.00013,25.51511]
[1776996585632,36.01,78370.94,0.0,0.70434,0.00013,25.51511]
[1776996585883,36.01,78370.94,0.0,0.70434,0.00013,25.51511]
[1776996585967,36.01,78370.94,0.0,0.70434,0.00013,25.51511]
[1776996585984,36.01,78372.67,0.0,0.70456,0.00013,25.50667]
[1776996586019,36.01,78372.67,0.0,0.70456,0.00013,25.50667]
[1776996586022,36.01,78372.67,0.0,0.70456,0.00013,25.50667]
[1776996590719,36.01,78376.32,0.0,0.70505,0.00013,25.48858]
[1776996591146,36.01,78376.32,0.0,0.70505,0.00013,25.48858]
[1776996591222,36.01,78376.32,0.0,0.70505,0.00013,25.48858]
[1776996591277,36.01,78376.32,0.0,0.70505,0.00013,25.48858]
[1776996591725,36.01,78379.17,0.0,0.70542,0.00013,25.4747]
[1776996596762,36.0,78380.84,0.0,0.70564,0.00013,25.46631]
[1776996597928,36.0,78380.84,0.0,0.70564,0.00013,25.46631]
[1776996597930,36.0,78380.84,0.0,0.70564,0.00013,25.46631]
[1776996597981,36.0,78380.84,0.0,0.70564,0.00013,25.46631]
[1776996598033,36.0,78378.8,0.0,0.70538,0.00013,25.47614]
[1776996598776,36.0,78375.86,0.0,0.705,0.00013,25.4903]
[1776996600790,36.0,78369.01,0.0,0.70412,0.00013,25.52322]
[1776996601842,36.0,78369.01,0.0,0.70412,0.00013,25.52322]
[1776996601886,36.0,78369.01,0.0,0.70412,0.00013,25.52322]
[1776996601897,36.0,78369.01,0.0,0.70412,0.00013,25.52322]
[1776996602023,36.0,78369.01,0.0,0.70412,0.00013,25.52322]
[1776996601943,36.0,78364.39,0.0,0.70352,0.00013,25.54534]
[1776996602804,36.0,78364.44,0.0,0.70353,0.00013,25.54496]
[1776996605825,36.0,78361.55,0.0,0.70316,0.00013,25.55844]
[1776996608846,36.0,78358.68,0.0,0.7028,0.00013,25.57178]
[1776996613880,35.99,78356.68,0.0,0.70256,0.00013,25.58059]
[1776996618941,35.99,78358.39,0.0,0.7028,0.00013,25.57179]
[1776996619923,35.99,78369.44,0.0,0.70424,0.00013,25.51836]
[1776996620930,35.99,78372.84,0.0,0.70469,0.00013,25.50185]
[1776996621937,35.99,78377.01,0.0,0.70523,0.00013,25.48159]
[1776996622944,35.99,78379.97,0.0,0.70561,0.00013,25.46718]
[1776996627980,35.99,78379.83,0.0,0.7056,0.00013,25.46762]
[1776996633102,35.98,78380.12,0.0,0.70567,0.00013,25.46246]
[1776996638137,35.98,78380.08,0.0,0.70567,0.00013,25.46235]
[1776996643173,35.98,78380.14,0.0,0.70568,0.00013,25.46173]
[1776996651230,35.98,78380.26,0.0,0.70571,0.00013,25.4606]
[1776996653244,35.98,78388.38,0.0,0.70677,0.00013,25.42093]
[1776996654251,35.98,78401.05,0.0,0.70841,0.00013,25.35883]
[1776996656265,35.98,78408.97,0.0,0.70943,0.00013,25.31987]
[1776996657276,35.98,78411.63,0.0,0.70977,0.00013,25.3068]
[1776996661859,35.98,78414.06,0.0,0.71008,0.00013,25.2951]
[1776996663318,35.98,78409.31,0.0,0.70946,0.00013,25.31871]
[1776996664325,35.98,78404.43,0.0,0.70883,0.00013,25.3428]
[1776996666339,35.98,78401.89,0.0,0.7085,0.00013,25.35537]
[1776996668353,35.98,78398.66,0.0,0.70808,0.00013,25.37126]
[1776996670715,35.98,78373.15,0.0,0.70478,0.00013,25.49552]
[1776996671259,35.98,78373.15,0.0,0.70478,0.00013,25.49552]
[1776996671629,35.98,78373.15,0.0,0.70478,0.00013,25.49552]
[1776996672036,35.98,78349.05,0.0,0.70164,0.00013,25.61134]
[1776996672419,35.98,78349.05,0.0,0.70164,0.00013,25.61134]
[1776996672518,35.98,78341.59,0.0,0.70067,0.00013,25.64677]
[1776996673290,35.98,78341.59,0.0,0.70067,0.00013,25.64677]
[1776996673489,35.98,78341.59,0.0,0.70067,0.00013,25.64677]
[1776996673980,35.98,78341.59,0.0,0.70067,0.00013,25.64677]
[1776996674007,35.98,78342.94,0.0,0.70086,0.00013,25.63988]
[1776996674227,35.98,78342.94,0.0,0.70086,0.00013,25.63988]
[1776996674400,35.98,78347.83,0.0,0.7015,0.00013,25.61658]
[1776996676080,35.98,78347.83,0.0,0.7015,0.00013,25.61658]
[1776996676234,35.98,78349.24,0.0,0.70169,0.00013,25.60961]
[1776996676771,35.98,78349.24,0.0,0.70169,0.00013,25.60961]
[1776996676873,35.97,78343.26,0.0,0.70092,0.00013,25.6377]
[1776996677421,35.97,78339.35,0.0,0.70041,0.00013,25.65629]
[1776996680047,35.97,78338.81,0.0,0.70035,0.00013,25.65837]
[1776996680443,35.97,78340.05,0.0,0.70052,0.00013,25.65223]
[1776996684471,35.96,78335.72,0.0,0.69998,0.00013,25.67177]
[1776996686486,35.96,78330.64,0.0,0.69932,0.00013,25.6953]
[1776996691519,35.95,78329.3,0.0,0.6992,0.00013,25.69673]
[1776996693542,35.95,78334.95,0.0,0.69996,0.00013,25.66939]
[1776996698577,35.94,78335.16,0.0,0.70003,0.00013,25.66675]
[1776996703612,35.93,78334.94,0.0,0.70003,0.00013,25.66646]
[1776996708647,35.93,78335.1,0.0,0.70009,0.00013,25.6644]
[1776996713682,35.92,78332.86,0.0,0.69983,0.00013,25.67374]
[1776996718717,35.91,78333.53,0.0,0.69995,0.00013,25.66925]
[1776996723751,35.91,78333.31,0.0,0.69996,0.00013,25.66901]
[1776996725765,35.9,78341.29,0.0,0.70101,0.00013,25.63049]
[1776996730801,35.9,78342.91,0.0,0.70126,0.00013,25.62161]
[1776996733822,35.89,78347.06,0.0,0.70182,0.00013,25.60105]
[1776996734829,35.89,78352.96,0.0,0.70259,0.00013,25.57252]
[1776996736843,35.89,78358.56,0.0,0.70334,0.00013,25.54517]
[1776996741879,35.88,78356.06,0.0,0.70303,0.00013,25.55632]
[1776996746915,35.88,78357.7,0.0,0.70327,0.00013,25.5475]
[1776996751950,35.88,78358.48,0.0,0.70341,0.00013,25.5394]
[1776996757991,35.87,78358.96,0.0,0.7035,0.00013,25.53603]
[1776996763030,35.87,78358.95,0.0,0.70352,0.00013,25.5352]
[1776996768066,35.86,78358.39,0.0,0.70347,0.00013,25.53699]
[1776996773101,35.86,78360.71,0.0,0.7038,0.00013,25.52485]
[1776996782165,35.85,78364.94,0.0,0.70439,0.00013,25.50295]
[1776996783171,35.85,78368.21,0.0,0.70482,0.00013,25.48694]
[1776996784179,35.85,78371.51,0.0,0.70525,0.00013,25.47077]
[1776996785186,35.85,78379.68,0.0,0.70632,0.00013,25.43081]
[1776996790221,35.84,78379.13,0.0,0.70625,0.00013,25.43314]
[1776996795576,35.84,78378.97,0.0,0.70624,0.00013,25.43365]
[1776996800292,35.84,78382.33,0.0,0.70669,0.00013,25.41685]
[1776996802305,35.84,78387.15,0.0,0.70731,0.00013,25.39314]
[1776996803313,35.84,78390.8,0.0,0.70779,0.00013,25.37519]
[1776996806334,35.84,78394.69,0.0,0.70829,0.00013,25.35604]
[1776996809355,35.84,78398.77,0.0,0.70882,0.00013,25.33597]
[1776996810361,35.84,78402.66,0.0,0.70932,0.00013,25.31678]
[1776996812376,35.84,78406.96,0.0,0.70989,0.00013,25.29212]
[1776996817411,35.84,78409.03,0.0,0.71015,0.00013,25.28233]
[1776996822446,35.85,78410.15,0.0,0.71028,0.00013,25.27731]
[1776996825467,35.85,78416.53,0.0,0.7111,0.00013,25.24593]
[1776996826473,35.85,78421.65,0.0,0.71175,0.00013,25.22054]
[1776996828489,35.85,78425.05,0.0,0.71218,0.00013,25.2039]
[1776996829494,35.85,78428.91,0.0,0.71267,0.00013,25.18475]
[1776996830502,35.85,78432.12,0.0,0.71308,0.00013,25.16886]
[1776996831509,35.85,78436.68,0.0,0.71366,0.00013,25.14614]
[1776996832516,35.86,78441.1,0.0,0.71422,0.00013,25.12411]
[1776996835537,35.86,78443.83,0.0,0.71455,0.00013,25.11116]
[1776996839565,35.86,78437.27,0.0,0.71369,0.00013,25.14541]
[1776996843593,35.87,78440.95,0.0,0.71413,0.00013,25.12791]
[1776996845607,35.87,78445.75,0.0,0.71474,0.00013,25.10412]
[1776996850642,35.88,78443.85,0.0,0.71447,0.00013,25.11485]
[1776996856167,35.88,78446.12,0.0,0.71474,0.00013,25.10406]
[1776996861719,35.89,78437.34,0.0,0.71357,0.00013,25.15042]
[1776996863733,35.89,78434.14,0.0,0.71314,0.00013,25.16695]
[1776996866753,35.89,78428.23,0.0,0.71237,0.00013,25.197]
[1776996867761,35.9,78420.65,0.0,0.71139,0.00013,25.23525]
[1776996872796,35.9,78418.05,0.0,0.71106,0.00013,25.2454]
[1776996873803,35.9,78423.24,0.0,0.71172,0.00013,25.21968]
[1776996879845,35.91,78422.15,0.0,0.71156,0.00013,25.2261]
[1776996885887,35.91,78422.99,0.0,0.71164,0.00013,25.22289]
[1776996890921,35.91,78422.73,0.0,0.71159,0.00013,25.22502]
[1776996893943,35.92,78425.9,0.0,0.71198,0.00013,25.20971]
[1776996898978,35.92,78425.65,0.0,0.71193,0.00013,25.21185]
[1776996902000,35.92,78429.04,0.0,0.71235,0.00013,25.19546]
[1776996903007,35.92,78433.14,0.0,0.71287,0.00013,25.17515]
[1776996905021,35.93,78425.08,0.0,0.71183,0.00013,25.21585]
[1776996906028,35.93,78418.5,0.0,0.71098,0.00013,25.24877]
[1776996910056,35.93,78412.99,0.0,0.71025,0.00013,25.27663]
[1776996915090,35.93,78414.8,0.0,0.71047,0.00013,25.2682]
[1776996920126,35.94,78414.78,0.0,0.71046,0.00013,25.26894]
[1776996923146,35.94,78409.78,0.0,0.7098,0.00013,25.29408]
[1776996928182,35.94,78407.34,0.0,0.70948,0.00013,25.30659]
[1776996933216,35.94,78409.47,0.0,0.70976,0.00013,25.29302]
[1776996939258,35.94,78408.85,0.0,0.70967,0.00013,25.29664]
[1776996944294,35.95,78408.59,0.0,0.70962,0.00013,25.29834]
[1776996946308,35.95,78402.43,0.0,0.70882,0.00013,25.32888]
[1776996947315,35.95,78393.88,0.0,0.70772,0.00013,25.37093]
[1776996948322,35.95,78398.33,0.0,0.70829,0.00013,25.3491]
[1776996953356,35.95,78398.39,0.0,0.7083,0.00013,25.34897]
[1776996957385,35.95,78402.59,0.0,0.70884,0.00013,25.32845]
[1776996962422,35.95,78402.07,0.0,0.70876,0.00013,25.33126]
[1776996967457,35.95,78403.0,0.0,0.70888,0.00013,25.32692]
[1776996971485,35.95,78407.98,0.0,0.70951,0.00013,25.30256]
[1776996972491,35.95,78411.35,0.0,0.70995,0.00013,25.28598]
[1776996973498,35.95,78417.76,0.0,0.71077,0.00013,25.25432]
[1776996977971,35.96,78414.29,0.0,0.71031,0.00013,25.27212]
[1776996983568,35.96,78414.79,0.0,0.71036,0.00013,25.27021]
[1776996988604,35.96,78415.54,0.0,0.71044,0.00013,25.2671]
[1776996990618,35.96,78406.63,0.0,0.70929,0.00013,25.31138]
[1776996991625,35.96,78396.67,0.0,0.70802,0.00013,25.35696]
[1776996993639,35.96,78394.64,0.0,0.70775,0.00013,25.36696]
[1776996995653,35.96,78399.84,0.0,0.70842,0.00013,25.3415]
[1776997000688,35.97,78397.98,0.0,0.70818,0.00013,25.3509]
[1776997002704,35.97,78393.43,0.0,0.70759,0.00013,25.37329]
[1776997004718,35.97,78389.14,0.0,0.70703,0.00013,25.39431]
[1776997007739,35.97,78385.54,0.0,0.70656,0.00013,25.41187]
[1776997010761,35.97,78389.81,0.0,0.70712,0.00013,25.39097]
[1776997015796,35.97,78388.11,0.0,0.7069,0.00013,25.39923]
[1776997020832,35.97,78387.98,0.0,0.70688,0.00013,25.39985]
[1776997024860,35.97,78395.73,0.0,0.70789,0.00013,25.36192]
[1776997025868,35.97,78400.91,0.0,0.70856,0.00013,25.3365]
[1776997027880,35.97,78404.91,0.0,0.70907,0.00013,25.31699]
[1776997032917,35.97,78405.08,0.0,0.70908,0.00013,25.31656]
[1776997037952,35.97,78403.75,0.0,0.7089,0.00013,25.3235]
[1776997042986,35.97,78409.4,0.0,0.70962,0.00013,25.296]
[1776997046008,35.97,78412.63,0.0,0.71003,0.00013,25.28035]
[1776997051043,35.98,78413.52,0.0,0.71015,0.00013,25.27304]
[1776997056078,35.98,78408.82,0.0,0.70953,0.00013,25.29685]
[1776997060106,35.98,78404.69,0.0,0.70899,0.00013,25.31752]
[1776997065143,35.98,78402.54,0.0,0.7087,0.00013,25.32838]
[1776997070178,35.98,78402.27,0.0,0.70866,0.00013,25.3299]
[1776997075303,35.98,78400.96,0.0,0.70849,0.00013,25.33645]
[1776997081256,35.98,78403.24,0.0,0.70878,0.00013,25.32535]
[1776997086290,35.99,78403.63,0.0,0.70883,0.00013,25.32351]
[1776997091326,35.99,78406.82,0.0,0.70924,0.00013,25.30788]
[1776997096361,35.99,78407.5,0.0,0.70933,0.00013,25.30465]
[1776997097367,35.99,78402.87,0.0,0.70873,0.00013,25.32746]
[1776997099382,35.99,78398.68,0.0,0.70819,0.00013,25.34804]
[1776997104417,35.99,78399.22,0.0,0.70826,0.00013,25.34529]
[1776997108445,35.99,78403.41,0.0,0.7088,0.00013,25.32465]
[1776997109452,35.99,78408.73,0.0,0.70949,0.00013,25.29845]
[1776997113480,35.99,78400.93,0.0,0.7085,0.00013,25.33347]
[1776997115493,35.99,78397.75,0.0,0.70809,0.00013,25.34906]
[1776997120529,35.99,78401.45,0.0,0.70857,0.00013,25.33079]
[1776997125564,35.99,78403.46,0.0,0.70883,0.00013,25.32094]
[1776997130634,35.99,78402.6,0.0,0.70871,0.00013,25.32523]
[1776997135671,35.99,78401.84,0.0,0.70861,0.00013,25.32901]
[1776997140709,35.99,78403.39,0.0,0.70881,0.00013,25.32142]
[1776997145744,35.99,78403.52,0.0,0.70883,0.00013,25.32082]
[1776997150778,35.99,78401.82,0.0,0.70861,0.00013,25.3292]
[1776997155814,35.99,78401.09,0.0,0.70852,0.00013,25.33277]
[1776997156822,35.99,78395.89,0.0,0.70784,0.00013,25.35827]
[1776997157830,35.99,78392.52,0.0,0.70741,0.00013,25.37474]
[1776997160425,35.99,78391.14,0.0,0.70723,0.00013,25.38145]
[1776997160475,35.99,78390.71,0.0,0.70718,0.00013,25.38346]
[1776997166893,35.98,78390.11,0.0,0.70711,0.00013,25.38607]
[1776997168301,35.98,78390.11,0.0,0.70711,0.00013,25.38607]
[1776997168314,35.98,78391.17,0.0,0.70725,0.00013,25.3808]
[1776997172934,35.98,78386.91,0.0,0.70672,0.00013,25.39798]
[1776997177970,35.98,78386.42,0.0,0.70666,0.00013,25.40012]
[1776997178977,35.98,78382.0,0.0,0.70609,0.00013,25.42159]
[1776997184013,35.98,78379.8,0.0,0.70581,0.00013,25.4319]
[1776997189047,35.98,78379.9,0.0,0.70584,0.00013,25.43102]
[1776997194081,35.98,78379.6,0.0,0.70581,0.00013,25.43203]
[1776997199117,35.97,78379.7,0.0,0.70583,0.00013,25.43118]
[1776997204152,35.97,78370.72,0.0,0.70467,0.00013,25.47437]
[1776997207173,35.97,78374.9,0.0,0.70522,0.00013,25.45378]
[1776997212208,35.97,78375.69,0.0,0.70534,0.00013,25.44951]
[1776997213215,35.97,78380.08,0.0,0.70591,0.00013,25.42811]
[1776997214222,35.97,78384.02,0.0,0.70642,0.00013,25.40886]
[1776997219257,35.97,78385.01,0.0,0.70656,0.00013,25.40376]
[1776997224294,35.96,78385.53,0.0,0.70663,0.00013,25.40098]
[1776997229329,35.96,78384.46,0.0,0.7065,0.00013,25.40593]
[1776997234364,35.96,78383.65,0.0,0.70642,0.00013,25.40615]
[1776997239399,35.96,78382.16,0.0,0.70623,0.00013,25.41309]
[1776997244434,35.96,78382.04,0.0,0.70623,0.00013,25.41334]
[1776997249470,35.96,78382.78,0.0,0.70633,0.00013,25.40941]
[1776997254505,35.95,78383.32,0.0,0.70641,0.00013,25.40646]
[1776997261555,35.95,78384.95,0.0,0.70663,0.00013,25.39809]
[1776997263568,35.95,78388.17,0.0,0.70705,0.00013,25.38225]
[1776997268604,35.95,78389.63,0.0,0.70725,0.00013,25.37491]
[1776997273640,35.95,78377.73,0.0,0.70571,0.00013,25.43271]
[1776997274646,35.95,78374.28,0.0,0.70526,0.00013,25.44937]
[1776997278675,35.95,78370.18,0.0,0.70474,0.00013,25.46876]
[1776997281696,35.94,78365.14,0.0,0.70409,0.00013,25.49272]
[1776997283709,35.94,78361.34,0.0,0.70361,0.00013,25.51075]
[1776997285724,35.94,78355.35,0.0,0.70283,0.00013,25.53924]
[1776997290759,35.94,78354.42,0.0,0.70274,0.00013,25.54277]
[1776997293910,35.93,78350.71,0.0,0.70228,0.00013,25.55654]
[1776997294789,35.93,78346.92,0.0,0.70179,0.00013,25.5745]
[1776997296499,35.93,78342.77,0.0,0.70126,0.00013,25.59403]
[1776997297809,35.93,78338.92,0.0,0.70076,0.00013,25.61221]
[1776997301918,35.93,78338.36,0.0,0.7007,0.00013,25.61434]
[1776997302019,35.93,78337.97,0.0,0.70065,0.00013,25.61601]
[1776997302843,35.92,78334.32,0.0,0.70018,0.00013,25.63319]
[1776997304857,35.92,78317.65,0.0,0.698,0.00013,25.71163]
[1776997306010,35.92,78313.8,0.0,0.69749,0.00013,25.72964]
[1776997308176,35.92,78312.22,0.0,0.69729,0.00013,25.73695]
[1776997308217,35.92,78312.92,0.0,0.6974,0.00013,25.73296]
[1776997313919,35.91,78312.48,0.0,0.69739,0.00013,25.73328]
[1776997319540,35.9,78315.76,0.0,0.69786,0.00013,25.71645]
[1776997319596,35.9,78325.34,0.0,0.69913,0.00013,25.6706]
[1776997319962,35.9,78334.11,0.0,0.70029,0.00013,25.62897]
[1776997320969,35.9,78339.87,0.0,0.70105,0.00013,25.60126]
[1776997322477,35.9,78339.87,0.0,0.70105,0.00013,25.60126]
[1776997322514,35.89,78338.68,0.0,0.7009,0.00013,25.60647]
[1776997322983,35.89,78334.09,0.0,0.7003,0.00013,25.62834]
[1776997325538,35.89,78332.53,0.0,0.7001,0.00013,25.6355]
[1776997325639,35.89,78332.54,0.0,0.70012,0.00013,25.63493]
[1776997331039,35.88,78332.35,0.0,0.70013,0.00013,25.6345]
[1776997335067,35.88,78338.09,0.0,0.7009,0.00013,25.60627]
[1776997339098,35.87,78333.95,0.0,0.70039,0.00013,25.62504]
[1776997344132,35.86,78330.87,0.0,0.70001,0.00013,25.63841]
[1776997349169,35.86,78324.22,0.0,0.69917,0.00013,25.66881]
[1776997353197,35.85,78319.09,0.0,0.69854,0.00013,25.68867]
[1776997356290,35.85,78316.42,0.0,0.6982,0.00013,25.70077]
[1776997356319,35.85,78315.48,0.0,0.69809,0.00013,25.70466]
[1776997358323,35.84,78314.38,0.0,0.69795,0.00013,25.70957]
[1776997358329,35.84,78312.09,0.0,0.69766,0.00013,25.72008]
[1776997359477,35.84,78312.09,0.0,0.69766,0.00013,25.72008]
[1776997359554,35.84,78311.2,0.0,0.69755,0.00013,25.72398]
[1776997361253,35.84,78305.9,0.0,0.69686,0.00013,25.74831]
[1776997362340,35.84,78305.9,0.0,0.69686,0.00013,25.74831]
[1776997362384,35.84,78301.27,0.0,0.69626,0.00013,25.76971]
[1776997363267,35.84,78296.27,0.0,0.6956,0.00013,25.79298]
[1776997364274,35.84,78292.22,0.0,0.69506,0.00013,25.81175]
[1776997364864,35.84,78292.22,0.0,0.69506,0.00013,25.81175]
[1776997364884,35.84,78292.22,0.0,0.69506,0.00013,25.81175]
[1776997364916,35.84,78292.22,0.0,0.69506,0.00013,25.81175]
[1776997365282,35.83,78292.32,0.0,0.69508,0.00013,25.81115]
[1776997366018,35.83,78292.32,0.0,0.69508,0.00013,25.81115]
[1776997366287,35.83,78292.96,0.0,0.69517,0.00013,25.80804]
[1776997371323,35.83,78292.6,0.0,0.69514,0.00013,25.8091]
[1776997372514,35.83,78297.84,0.0,0.69584,0.00013,25.78453]
[1776997378375,35.83,78301.05,0.0,0.69627,0.00013,25.769]
[1776997381656,35.83,78301.28,0.0,0.69631,0.00013,25.76777]
[1776997381696,35.83,78301.28,0.0,0.69631,0.00013,25.76777]
[1776997381718,35.83,78300.75,0.0,0.69624,0.00013,25.77018]
[1776997382025,35.83,78300.75,0.0,0.69624,0.00013,25.77018]
[1776997382665,35.83,78300.75,0.0,0.69624,0.00013,25.77018]
[1776997382766,35.82,78308.35,0.0,0.69725,0.00013,25.7342]
[1776997388150,35.82,78309.58,0.0,0.69745,0.00013,25.72704]
[1776997393479,35.81,78312.2,0.0,0.69784,0.00013,25.71312]
[1776997398514,35.8,78311.72,0.0,0.69781,0.00013,25.71409]
[1776997403552,35.79,78312.17,0.0,0.6979,0.00013,25.71067]
[1776997408587,35.79,78311.55,0.0,0.69786,0.00013,25.71229]
[1776997412616,35.78,78307.96,0.0,0.69743,0.00013,25.72474]
[1776997414629,35.78,78304.23,0.0,0.69693,0.00013,25.7422]
[1776997419664,35.78,78307.3,0.0,0.69735,0.00013,25.7275]
[1776997423692,35.78,78302.28,0.0,0.69669,0.00013,25.75097]
[1776997426714,35.78,78296.25,0.0,0.69589,0.00013,25.77908]
[1776997429978,35.77,78294.15,0.0,0.69562,0.00013,25.78867]
[1776997435777,35.77,78294.49,0.0,0.69568,0.00013,25.78662]
[1776997436491,35.77,78294.49,0.0,0.69568,0.00013,25.78662]
[1776997436784,35.77,78304.6,0.0,0.69702,0.00013,25.7391]
[1776997437791,35.77,78309.93,0.0,0.69773,0.00013,25.71367]
[1776997442826,35.76,78309.39,0.0,0.6977,0.00013,25.71487]
[1776997443833,35.76,78305.9,0.0,0.69724,0.00013,25.73106]
[1776997448868,35.76,78306.2,0.0,0.6973,0.00013,25.72902]
[1776997453902,35.75,78306.4,0.0,0.69734,0.00013,25.72748]
[1776997458937,35.75,78306.38,0.0,0.69736,0.00013,25.72659]
[1776997464981,35.74,78307.21,0.0,0.69751,0.00013,25.72148]
[1776997470016,35.74,78308.25,0.0,0.69767,0.00013,25.71546]
[1776997473036,35.73,78313.11,0.0,0.69835,0.00013,25.68835]
[1776997478072,35.73,78315.54,0.0,0.6987,0.00013,25.67584]
[1776997483107,35.72,78309.7,0.0,0.69795,0.00013,25.70255]
[1776997487134,35.72,78306.21,0.0,0.69751,0.00013,25.71839]
[1776997492170,35.71,78305.74,0.0,0.69746,0.00013,25.71989]
[1776997497205,35.71,78302.46,0.0,0.69706,0.00013,25.7342]
[1776997499958,35.71,78302.05,0.0,0.69701,0.00013,25.73589]
[1776997501233,35.7,78295.05,0.0,0.6961,0.00013,25.76813]
[1776997506268,35.69,78296.14,0.0,0.69628,0.00013,25.7617]
[1776997509289,35.69,78301.84,0.0,0.69706,0.00013,25.73407]
[1776997511302,35.69,78298.05,0.0,0.69656,0.00013,25.75147]
[1776997516338,35.68,78304.38,0.0,0.69744,0.00013,25.72038]
[1776997517345,35.68,78298.76,0.0,0.6967,0.00013,25.74668]
[1776997518352,35.68,78294.54,0.0,0.69614,0.00013,25.76634]
[1776997523387,35.67,78292.41,0.0,0.6959,0.00013,25.77482]
[1776997528422,35.66,78293.84,0.0,0.69612,0.00013,25.76682]
[1776997534464,35.65,78293.79,0.0,0.69617,0.00013,25.76213]
[1776997539499,35.65,78294.12,0.0,0.69625,0.00013,25.75939]
[1776997544533,35.62,78293.63,0.0,0.69632,0.00013,25.75638]
[1776997549568,35.61,78293.81,0.0,0.69638,0.00013,25.75441]
[1776997552589,35.61,78298.18,0.0,0.69698,0.00013,25.73311]
[1776997557625,35.6,78294.9,0.0,0.69657,0.00013,25.74761]
[1776997562661,35.6,78293.46,0.0,0.6964,0.00013,25.75333]
[1776997567695,35.59,78295.63,0.0,0.69672,0.00013,25.74204]
[1776997572731,35.58,78295.22,0.0,0.69669,0.00013,25.74295]
[1776997577766,35.58,78294.03,0.0,0.69656,0.00013,25.74756]
[1776997580792,35.58,78288.2,0.0,0.6958,0.00013,25.77445]
[1776997581800,35.57,78281.92,0.0,0.69497,0.00013,25.80374]
[1776997586836,35.57,78282.57,0.0,0.69509,0.00013,25.79946]
[1776997591871,35.56,78279.92,0.0,0.69478,0.00013,25.80743]
[1776997595899,35.56,78284.26,0.0,0.69537,0.00013,25.78647]
[1776997600934,35.55,78284.43,0.0,0.69541,0.00013,25.78502]
[1776997605969,35.55,78286.04,0.0,0.69564,0.00013,25.77694]
[1776997611004,35.55,78289.18,0.0,0.69607,0.00013,25.76167]
[1776997616040,35.55,78288.59,0.0,0.696,0.00013,25.76407]
[1776997621075,35.54,78288.96,0.0,0.69606,0.00013,25.76192]
[1776997626112,35.54,78293.13,0.0,0.69663,0.00013,25.74185]
[1776997631693,35.54,78294.32,0.0,0.6968,0.00013,25.73591]
[1776997637188,35.54,78296.44,0.0,0.69709,0.00013,25.72535]
[1776997642249,35.53,78295.03,0.0,0.69692,0.00013,25.73139]
[1776997642351,35.53,78291.37,0.0,0.69644,0.00013,25.74855]
[1776997646252,35.53,78295.91,0.0,0.69706,0.00013,25.72632]
[1776997651287,35.53,78295.45,0.0,0.69704,0.00013,25.72424]
[1776997656321,35.52,78295.43,0.0,0.69706,0.00013,25.7235]
[1776997661076,35.52,78295.95,0.0,0.69714,0.00013,25.72055]
[1776997660350,35.52,78303.25,0.0,0.69812,0.00013,25.68566]
[1776997661669,35.52,78316.67,0.0,0.69992,0.00013,25.62108]
[1776997663371,35.51,78313.21,0.0,0.69946,0.00013,25.63756]
[1776997664377,35.51,78309.29,0.0,0.69894,0.00013,25.65621]
[1776997667399,35.51,78307.45,0.0,0.69871,0.00013,25.66451]
[1776997672434,35.51,78306.79,0.0,0.69864,0.00013,25.66677]
[1776997677469,35.5,78306.81,0.0,0.69867,0.00013,25.66576]
[1776997682504,35.5,78308.68,0.0,0.69894,0.00013,25.65589]
[1776997685525,35.49,78313.73,0.0,0.69963,0.00013,25.63114]
[1776997689554,35.49,78317.19,0.0,0.70011,0.00013,25.61374]
[1776997694588,35.49,78316.52,0.0,0.70004,0.00013,25.61626]
[1776997695596,35.48,78312.07,0.0,0.69945,0.00013,25.6375]
[1776997696817,35.48,78312.07,0.0,0.69945,0.00013,25.6375]
[1776997698617,35.48,78303.77,0.0,0.69836,0.00013,25.6768]
[1776997703651,35.48,78300.58,0.0,0.69795,0.00013,25.69122]
[1776997708687,35.47,78298.74,0.0,0.69773,0.00013,25.69914]
[1776997711717,35.47,78292.71,0.0,0.69695,0.00013,25.72385]
[1776997713727,35.47,78289.13,0.0,0.69649,0.00013,25.74043]
[1776997718763,35.46,78288.49,0.0,0.69643,0.00013,25.74245]
[1776997723798,35.46,78288.08,0.0,0.6964,0.00013,25.7434]
[1776997728833,35.45,78289.1,0.0,0.69656,0.00013,25.73761]
[1776997733949,35.45,78289.85,0.0,0.69668,0.00013,25.73333]
[1776997739910,35.44,78289.3,0.0,0.69664,0.00013,25.7347]
[1776997744946,35.44,78287.48,0.0,0.69642,0.00013,25.74248]
[1776997749983,35.43,78286.71,0.0,0.69634,0.00013,25.74526]
[1776997755018,35.43,78285.54,0.0,0.6962,0.00013,25.74992]
[1776997760053,35.42,78286.72,0.0,0.69639,0.00013,25.74346]
[1776997765088,35.42,78286.31,0.0,0.69635,0.00013,25.74458]
[1776997770122,35.41,78287.33,0.0,0.69651,0.00013,25.73894]
[1776997774150,35.41,78282.08,0.0,0.69584,0.00013,25.75975]
[1776997775158,35.41,78286.01,0.0,0.69637,0.00013,25.74095]
[1776997777201,35.41,78286.39,0.0,0.69643,0.00013,25.73899]
[1776997777807,35.41,78285.83,0.0,0.69636,0.00013,25.74149]
[1776997778179,35.4,78285.91,0.0,0.69637,0.00013,25.74095]
[1776997783054,35.4,78286.58,0.0,0.69647,0.00013,25.73731]
[1776997783128,35.4,78286.58,0.0,0.69648,0.00013,25.737]
[1776997788249,35.4,78288.77,0.0,0.69679,0.00013,25.72588]
[1776997795301,35.39,78288.52,0.0,0.69679,0.00013,25.72611]
[1776997800336,35.39,78288.32,0.0,0.69678,0.00013,25.72635]
[1776997803766,35.39,78288.73,0.0,0.69684,0.00013,25.72412]
[1776997803794,35.38,78290.05,0.0,0.69702,0.00013,25.71756]
[1776997804366,35.38,78305.5,0.0,0.69909,0.00013,25.64363]
[1776997805373,35.38,78314.0,0.0,0.70023,0.00013,25.60257]
[1776997811923,35.38,78316.22,0.0,0.70053,0.00013,25.59155]
[1776997812423,35.38,78303.71,0.0,0.69887,0.00013,25.65162]
[1776997813430,35.38,78298.33,0.0,0.69815,0.00013,25.67729]
[1776997815524,35.38,78298.75,0.0,0.69821,0.00013,25.67511]
[1776997815529,35.38,78297.81,0.0,0.69809,0.00013,25.67945]
[1776997821485,35.37,78297.54,0.0,0.69808,0.00013,25.67973]
[1776997823535,35.37,78297.82,0.0,0.69812,0.00013,25.67822]
[1776997823584,35.37,78297.6,0.0,0.6981,0.00013,25.67911]
[1776997827978,35.37,78297.59,0.0,0.69811,0.00013,25.67874]
[1776997828080,35.37,78297.87,0.0,0.69815,0.00013,25.67715]
[1776997828682,35.37,78297.87,0.0,0.69815,0.00013,25.67715]
[1776997828784,35.37,78306.84,0.0,0.69936,0.00013,25.6339]
[1776997830549,35.37,78311.68,0.0,0.70001,0.00013,25.61044]
[1776997831589,35.37,78311.68,0.0,0.70001,0.00013,25.61044]
[1776997832562,35.36,78317.67,0.0,0.70083,0.00013,25.57778]
[1776997834576,35.36,78322.53,0.0,0.70148,0.00013,25.554]
[1776997839612,35.36,78323.29,0.0,0.70159,0.00013,25.54999]
[1776997844647,35.36,78323.4,0.0,0.70161,0.00013,25.54912]
[1776997849682,35.36,78323.75,0.0,0.70167,0.00013,25.54706]
[1776997853769,35.36,78323.57,0.0,0.70165,0.00013,25.54771]
[1776997854847,35.36,78307.97,0.0,0.69958,0.00013,25.62308]
[1776997855724,35.36,78300.77,0.0,0.69861,0.00013,25.65772]
[1776997856731,35.36,78301.45,0.0,0.69871,0.00013,25.65435]
[1776997857961,35.36,78301.45,0.0,0.69871,0.00013,25.65435]
[1776997858060,35.35,78300.84,0.0,0.69863,0.00013,25.65701]
[1776997858745,35.35,78304.29,0.0,0.69909,0.00013,25.64043]
[1776997861870,35.35,78307.58,0.0,0.69954,0.00013,25.62422]
[1776997861878,35.35,78307.58,0.0,0.69954,0.00013,25.62422]
[1776997861956,35.35,78307.58,0.0,0.69954,0.00013,25.62422]
[1776997862026,35.35,78307.58,0.0,0.69954,0.00013,25.62422]
[1776997862058,35.35,78307.59,0.0,0.69955,0.00013,25.62407]
[1776997865784,35.35,78309.17,0.0,0.69977,0.00013,25.61613]
[1776997865795,35.35,78311.36,0.0,0.70006,0.00013,25.60545]
[1776997870831,35.35,78312.27,0.0,0.70019,0.00013,25.60064]
[1776997871839,35.35,78306.22,0.0,0.69939,0.00013,25.62975]
[1776997872846,35.35,78302.66,0.0,0.69891,0.00013,25.64678]
[1776997873774,35.35,78302.66,0.0,0.69891,0.00013,25.64678]
[1776997873827,35.35,78302.66,0.0,0.69891,0.00013,25.64678]
[1776997874018,35.35,78302.66,0.0,0.69891,0.00013,25.64678]
[1776997874120,35.35,78301.74,0.0,0.69879,0.00013,25.65107]
[1776997879895,35.34,78303.27,0.0,0.69902,0.00013,25.64296]
[1776997884001,35.34,78303.17,0.0,0.69901,0.00013,25.64308]
[1776997884023,35.34,78303.17,0.0,0.69901,0.00013,25.64308]
[1776997884055,35.34,78303.17,0.0,0.69901,0.00013,25.64308]
[1776997884103,35.34,78303.38,0.0,0.69905,0.00013,25.64195]
[1776997885268,35.34,78303.38,0.0,0.69905,0.00013,25.64195]
[1776997885309,35.34,78303.38,0.0,0.69905,0.00013,25.64195]
[1776997885357,35.34,78303.38,0.0,0.69905,0.00013,25.64195]
[1776997885295,35.34,78303.36,0.0,0.69905,0.00013,25.64193]
[1776997885942,35.34,78307.32,0.0,0.69958,0.00013,25.6227]
[1776997887955,35.34,78311.2,0.0,0.70011,0.00013,25.60369]
[1776997889971,35.34,78312.42,0.0,0.70027,0.00013,25.59767]
[1776997890024,35.34,78312.42,0.0,0.70027,0.00013,25.59767]
[1776997890271,35.34,78312.42,0.0,0.70027,0.00013,25.59767]
[1776997890363,35.33,78313.89,0.0,0.70047,0.00013,25.59043]
[1776997896011,35.33,78314.3,0.0,0.70056,0.00013,25.58432]
[1776997897018,35.33,78310.5,0.0,0.70006,0.00013,25.6026]
[1776997898882,35.33,78307.57,0.0,0.69967,0.00013,25.61662]
[1776997898936,35.33,78307.57,0.0,0.69967,0.00013,25.61662]
[1776997898990,35.33,78307.57,0.0,0.69967,0.00013,25.61662]
[1776997899026,35.33,78307.57,0.0,0.69967,0.00013,25.61662]
[1776997899032,35.33,78309.67,0.0,0.69995,0.00013,25.60633]
[1776997900039,35.33,78314.96,0.0,0.70066,0.00013,25.58059]
[1776997903061,35.33,78320.11,0.0,0.70136,0.00013,25.55525]
[1776997903898,35.33,78320.11,0.0,0.70136,0.00013,25.55525]
[1776997903951,35.33,78320.11,0.0,0.70136,0.00013,25.55525]
[1776997904033,35.33,78320.11,0.0,0.70136,0.00013,25.55525]
[1776997904067,35.33,78323.49,0.0,0.70181,0.00013,25.53871]
[1776997906082,35.33,78319.4,0.0,0.70127,0.00013,25.55845]
[1776997907089,35.32,78313.34,0.0,0.70046,0.00013,25.58776]
[1776997908943,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997908995,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997908996,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997909018,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997909074,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997909274,35.32,78313.64,0.0,0.70051,0.00013,25.58618]
[1776997909376,35.32,78313.76,0.0,0.70053,0.00013,25.58548]
[1776997915145,35.32,78316.1,0.0,0.70086,0.00013,25.57341]
[1776997916153,35.32,78319.7,0.0,0.70134,0.00013,25.55581]
[1776997918168,35.32,78310.72,0.0,0.70015,0.00013,25.59919]
[1776997919159,35.32,78310.72,0.0,0.70015,0.00013,25.59919]
[1776997919186,35.32,78310.72,0.0,0.70015,0.00013,25.59919]
[1776997919260,35.32,78286.2,0.0,0.69686,0.00013,25.7169]
[1776997920181,35.32,78286.04,0.0,0.69685,0.00013,25.71748]
[1776997921735,35.32,78286.68,0.0,0.69694,0.00013,25.71424]
[1776997922194,35.31,78287.44,0.0,0.69704,0.00013,25.71043]
[1776997927230,35.31,78287.05,0.0,0.69701,0.00013,25.71145]
[1776997927835,35.31,78287.05,0.0,0.69701,0.00013,25.71145]
[1776997928237,35.31,78287.06,0.0,0.69702,0.00013,25.71124]
[1776997933272,35.3,78287.06,0.0,0.69704,0.00013,25.71048]
[1776997938307,35.3,78287.4,0.0,0.6971,0.00013,25.70813]
[1776997941328,35.3,78295.25,0.0,0.69817,0.00013,25.67014]
[1776997946362,35.3,78297.55,0.0,0.69849,0.00013,25.65863]
[1776997951398,35.29,78297.43,0.0,0.6985,0.00013,25.65532]
[1776997956433,35.29,78298.9,0.0,0.69871,0.00013,25.64785]
[1776997961469,35.29,78303.86,0.0,0.69939,0.00013,25.62352]
[1776997966504,35.29,78305.43,0.0,0.69961,0.00013,25.61541]
[1776997968518,35.29,78310.87,0.0,0.70034,0.00013,25.58888]
[1776997973552,35.28,78312.08,0.0,0.70052,0.00013,25.5826]
[1776997978588,35.28,78313.18,0.0,0.70067,0.00013,25.57685]
[1776997984631,35.28,78312.49,0.0,0.70059,0.00013,25.5797]
[1776997989665,35.28,78311.52,0.0,0.70048,0.00013,25.58393]
[1776997994701,35.27,78314.84,0.0,0.70093,0.00013,25.5673]
[1776997998729,35.27,78310.86,0.0,0.70041,0.00013,25.58628]
[1776998003764,35.27,78312.64,0.0,0.70066,0.00013,25.5771]
[1776998008798,35.27,78315.83,0.0,0.7011,0.00013,25.5611]
[1776998013833,35.26,78323.01,0.0,0.70209,0.00013,25.52218]
[1776998016804,35.26,78326.34,0.0,0.70254,0.00013,25.50576]
[1776998016854,35.26,78326.95,0.0,0.70262,0.00013,25.50273]
[1776998020883,35.26,78332.69,0.0,0.70339,0.00013,25.47441]
[1776998025924,35.26,78332.2,0.0,0.70333,0.00013,25.47674]
[1776998030954,35.26,78332.5,0.0,0.70337,0.00013,25.47523]
[1776998035989,35.26,78333.43,0.0,0.70349,0.00013,25.47066]
[1776998041025,35.26,78335.9,0.0,0.70382,0.00013,25.45857]
[1776998046062,35.26,78336.76,0.0,0.70393,0.00013,25.45445]
[1776998052103,35.26,78336.28,0.0,0.70386,0.00013,25.45693]
[1776998053419,35.26,78336.28,0.0,0.70386,0.00013,25.45693]
[1776998054493,35.26,78336.42,0.0,0.70388,0.00013,25.45625]
[1776998054534,35.26,78319.26,0.0,0.70159,0.00013,25.54036]
[1776998055124,35.26,78304.25,0.0,0.69959,0.00013,25.61318]
[1776998056132,35.26,78303.96,0.0,0.69955,0.00013,25.61444]
[1776998057603,35.26,78304.29,0.0,0.6996,0.00013,25.61271]
[1776998058145,35.26,78304.35,0.0,0.69961,0.00013,25.61229]
[1776998062175,35.26,78311.93,0.0,0.70064,0.00013,25.57503]
[1776998064188,35.26,78315.24,0.0,0.70109,0.00013,25.55875]
[1776998065533,35.26,78315.24,0.0,0.70109,0.00013,25.55875]
[1776998066203,35.26,78315.72,0.0,0.70115,0.00013,25.55626]
[1776998072245,35.25,78315.67,0.0,0.70118,0.00013,25.55257]
[1776998077279,35.25,78316.34,0.0,0.70128,0.00013,25.54893]
[1776998080301,35.25,78320.35,0.0,0.70182,0.00013,25.52914]
[1776998085336,35.25,78324.29,0.0,0.70235,0.00013,25.50963]
[1776998088356,35.25,78327.82,0.0,0.70283,0.00013,25.49222]
[1776998089421,35.25,78327.82,0.0,0.70283,0.00013,25.49222]
[1776998089522,35.25,78329.17,0.0,0.70301,0.00013,25.48557]
[1776998092385,35.25,78333.23,0.0,0.70355,0.00013,25.46555]
[1776998097420,35.25,78334.39,0.0,0.7037,0.00013,25.4598]
[1776998102455,35.25,78333.78,0.0,0.70362,0.00013,25.46274]
[1776998107489,35.25,78334.01,0.0,0.70366,0.00013,25.46151]
[1776998112525,35.25,78333.44,0.0,0.70358,0.00013,25.4642]
[1776998117560,35.25,78334.04,0.0,0.70367,0.00013,25.4611]
[1776998122595,35.24,78335.16,0.0,0.70382,0.00013,25.45544]
[1776998127629,35.24,78335.79,0.0,0.70391,0.00013,25.45222]
[1776998132665,35.24,78336.94,0.0,0.70408,0.00013,25.44294]
[1776998137701,35.24,78336.16,0.0,0.70398,0.00013,25.44667]
[1776998142737,35.24,78340.58,0.0,0.70457,0.00013,25.42472]
[1776998147771,35.24,78341.27,0.0,0.70467,0.00013,25.42126]
[1776998152812,35.24,78344.29,0.0,0.70507,0.00013,25.40627]
[1776998153819,35.24,78348.32,0.0,0.70561,0.00013,25.38629]
[1776998158362,35.24,78349.18,0.0,0.70572,0.00013,25.38211]
[1776998159861,35.24,78353.61,0.0,0.7063,0.00013,25.36022]
[1776998160867,35.24,78362.15,0.0,0.70743,0.00013,25.31768]
[1776998162497,35.24,78368.48,0.0,0.70826,0.00013,25.28617]
[1776998167917,35.25,78371.27,0.0,0.70861,0.00013,25.27299]
[1776998172951,35.25,78366.37,0.0,0.70794,0.00013,25.2985]
[1776998177987,35.26,78366.85,0.0,0.70798,0.00013,25.29696]
[1776998180001,35.26,78363.52,0.0,0.70754,0.00013,25.31398]
[1776998185036,35.26,78363.65,0.0,0.70753,0.00013,25.31419]
[1776998190071,35.27,78363.68,0.0,0.70751,0.00013,25.31494]
[1776998195105,35.27,78363.75,0.0,0.70751,0.00013,25.31223]
[1776998200141,35.28,78363.13,0.0,0.70741,0.00013,25.31631]
[1776998202323,35.28,78356.77,0.0,0.70655,0.00013,25.3484]
[1776998203162,35.28,78352.67,0.0,0.70601,0.00013,25.36895]
[1776998205176,35.28,78348.59,0.0,0.70546,0.00013,25.38946]
[1776998210211,35.28,78346.36,0.0,0.70515,0.00013,25.40108]
[1776998214239,35.29,78342.63,0.0,0.70464,0.00013,25.41996]
[1776998219274,35.29,78343.61,0.0,0.70476,0.00013,25.41561]
[1776998227331,35.29,78343.9,0.0,0.70478,0.00013,25.41487]
[1776998232366,35.3,78343.56,0.0,0.70473,0.00013,25.41693]
[1776998233373,35.3,78335.37,0.0,0.70364,0.00013,25.45734]
[1776998238408,35.3,78332.18,0.0,0.70321,0.00013,25.47313]
[1776998243442,35.3,78329.63,0.0,0.70287,0.00013,25.48573]
[1776998244042,35.3,78329.63,0.0,0.70287,0.00013,25.48573]
[1776998244450,35.3,78320.16,0.0,0.7016,0.00013,25.53202]
[1776998245457,35.3,78316.42,0.0,0.7011,0.00013,25.55019]
[1776998250492,35.3,78315.4,0.0,0.70097,0.00013,25.55487]
[1776998255526,35.29,78312.09,0.0,0.70055,0.00013,25.56731]
[1776998257541,35.29,78307.9,0.0,0.69999,0.00013,25.5876]
[1776998258209,35.29,78307.9,0.0,0.69999,0.00013,25.5876]
[1776998260561,35.29,78314.7,0.0,0.7009,0.00013,25.55461]
[1776998261042,35.29,78314.7,0.0,0.7009,0.00013,25.55461]
[1776998262361,35.29,78314.05,0.0,0.70082,0.00013,25.55777]
[1776998263583,35.29,78322.29,0.0,0.70192,0.00013,25.5176]
[1776998266597,35.29,78323.5,0.0,0.70208,0.00013,25.51162]
[1776998271261,35.29,78321.46,0.0,0.70182,0.00013,25.52133]
[1776998273850,35.29,78321.42,0.0,0.70182,0.00013,25.52137]
[1776998279695,35.29,78321.27,0.0,0.7018,0.00013,25.52175]
[1776998283187,35.29,78321.25,0.0,0.70181,0.00013,25.52166]
[1776998288760,35.29,78324.95,0.0,0.70231,0.00013,25.50327]
[1776998293802,35.29,78324.69,0.0,0.70228,0.00013,25.50428]
[1776998299114,35.28,78324.86,0.0,0.70231,0.00013,25.50323]
[1776998304874,35.28,78324.98,0.0,0.70234,0.00013,25.50224]
[1776998310918,35.28,78325.03,0.0,0.70235,0.00013,25.50164]
[1776998315955,35.28,78323.09,0.0,0.70212,0.00013,25.50734]
[1776998318976,35.28,78331.03,0.0,0.70318,0.00013,25.46827]
[1776998319983,35.28,78338.26,0.0,0.70415,0.00013,25.43267]
[1776998320990,35.28,78345.62,0.0,0.70512,0.00013,25.39633]
[1776998321997,35.28,78349.09,0.0,0.70558,0.00013,25.37918]
[1776998323004,35.28,78354.95,0.0,0.70636,0.00013,25.35013]
[1776998326026,35.28,78359.57,0.0,0.70697,0.00013,25.32742]
[1776998327033,35.28,78364.11,0.0,0.70756,0.00013,25.30488]
[1776998328043,35.28,78371.04,0.0,0.70847,0.00013,25.27033]
[1776998333078,35.29,78372.27,0.0,0.70861,0.00013,25.26507]
[1776998338113,35.29,78371.65,0.0,0.70851,0.00013,25.2692]
[1776998342141,35.29,78375.42,0.0,0.70899,0.00013,25.25109]
[1776998347176,35.3,78377.41,0.0,0.70922,0.00013,25.24221]
[1776998353219,35.31,78377.41,0.0,0.70919,0.00013,25.2436]
[1776998358254,35.31,78378.37,0.0,0.70928,0.00013,25.24017]
[1776998363542,35.32,78378.42,0.0,0.70926,0.00013,25.24087]
[1776998369435,35.33,78377.27,0.0,0.70907,0.00013,25.24805]
[1776998373358,35.33,78372.6,0.0,0.70845,0.00013,25.26913]
[1776998378393,35.34,78369.25,0.0,0.70798,0.00013,25.28689]
[1776998382422,35.34,78362.53,0.0,0.70708,0.00013,25.32118]
[1776998384436,35.34,78366.35,0.0,0.70757,0.00013,25.30247]
[1776998389471,35.35,78369.19,0.0,0.70792,0.00013,25.28921]
[1776998394506,35.35,78370.63,0.0,0.70809,0.00013,25.28302]
[1776998399551,35.35,78371.64,0.0,0.7082,0.00013,25.2788]
[1776998399786,35.36,78361.01,0.0,0.70679,0.00013,25.33201]
[1776998400550,35.36,78350.85,0.0,0.70545,0.00013,25.38254]
[1776998402065,35.36,78349.87,0.0,0.70531,0.00013,25.38748]
[1776998402170,35.36,78349.87,0.0,0.70531,0.00013,25.38748]
[1776998402564,35.36,78335.65,0.0,0.70342,0.00013,25.45756]
[1776998403570,35.36,78331.16,0.0,0.70283,0.00013,25.47958]
[1776998404577,35.36,78338.94,0.0,0.70386,0.00013,25.44147]
[1776998405865,35.36,78338.94,0.0,0.70386,0.00013,25.44147]
[1776998405584,35.36,78342.68,0.0,0.70435,0.00013,25.42314]
[1776998407599,35.36,78349.35,0.0,0.70524,0.00013,25.39038]
[1776998409502,35.36,78350.31,0.0,0.70536,0.00013,25.38572]
[1776998409528,35.36,78350.31,0.0,0.70536,0.00013,25.38572]
[1776998409554,35.36,78350.31,0.0,0.70536,0.00013,25.38572]
[1776998409796,35.36,78350.31,0.0,0.70536,0.00013,25.38572]
[1776998409873,35.36,78349.73,0.0,0.70528,0.00013,25.38867]
[1776998411797,35.36,78349.45,0.0,0.70524,0.00013,25.39013]
[1776998411814,35.36,78349.73,0.0,0.70528,0.00013,25.38882]
[1776998418676,35.36,78349.71,0.0,0.70526,0.00013,25.38937]
[1776998423711,35.36,78350.65,0.0,0.70538,0.00013,25.38504]
[1776998428746,35.37,78351.27,0.0,0.70546,0.00013,25.38229]
[1776998433780,35.37,78357.5,0.0,0.70629,0.00013,25.34831]
[1776998436004,35.37,78358.69,0.0,0.70644,0.00013,25.34262]
[1776998436027,35.37,78358.69,0.0,0.70644,0.00013,25.34262]
[1776998436063,35.37,78358.69,0.0,0.70644,0.00013,25.34262]
[1776998437809,35.37,78359.16,0.0,0.7065,0.00013,25.34051]
[1776998438253,35.37,78359.16,0.0,0.7065,0.00013,25.34051]
[1776998438273,35.37,78359.16,0.0,0.7065,0.00013,25.34051]
[1776998438355,35.37,78359.16,0.0,0.7065,0.00013,25.34051]
[1776998438816,35.37,78358.74,0.0,0.70644,0.00013,25.34271]
[1776998440865,35.37,78358.46,0.0,0.7064,0.00013,25.34421]
[1776998441021,35.37,78358.01,0.0,0.70634,0.00013,25.34656]
[1776998441049,35.37,78358.01,0.0,0.70634,0.00013,25.34656]
[1776998441837,35.37,78355.72,0.0,0.70603,0.00013,25.35802]
[1776998442844,35.37,78352.27,0.0,0.70557,0.00013,25.37519]
[1776998447879,35.37,78352.79,0.0,0.70563,0.00013,25.37302]
[1776998450725,35.38,78353.16,0.0,0.70568,0.00013,25.37135]
[1776998450776,35.38,78353.16,0.0,0.70568,0.00013,25.37135]
[1776998450901,35.38,78353.3,0.0,0.70569,0.00013,25.37074]
[1776998451029,35.38,78353.3,0.0,0.70569,0.00013,25.37074]
[1776998454664,35.38,78353.69,0.0,0.70574,0.00013,25.36905]
[1776998454718,35.38,78353.69,0.0,0.70574,0.00013,25.36905]
[1776998454748,35.38,78353.69,0.0,0.70574,0.00013,25.36905]
[1776998454780,35.38,78353.69,0.0,0.70574,0.00013,25.36905]
[1776998454929,35.38,78354.49,0.0,0.70584,0.00013,25.36518]
[1776998459967,35.38,78358.37,0.0,0.70634,0.00013,25.3464]
[1776998462989,35.38,78363.09,0.0,0.70696,0.00013,25.32329]
[1776998464708,35.38,78363.09,0.0,0.70696,0.00013,25.32329]
[1776998464757,35.38,78363.09,0.0,0.70696,0.00013,25.32329]
[1776998464760,35.38,78363.09,0.0,0.70696,0.00013,25.32329]
[1776998464774,35.38,78363.09,0.0,0.70696,0.00013,25.32329]
[1776998464809,35.38,78363.71,0.0,0.70704,0.00013,25.32048]
[1776998471045,35.39,78364.38,0.0,0.7071,0.00013,25.31799]
[1776998477087,35.39,78364.39,0.0,0.70708,0.00013,25.31881]
[1776998478763,35.39,78364.39,0.0,0.70708,0.00013,25.31881]
[1776998478775,35.39,78364.39,0.0,0.70708,0.00013,25.31881]
[1776998478809,35.39,78364.39,0.0,0.70708,0.00013,25.31881]
[1776998478859,35.39,78363.86,0.0,0.70701,0.00013,25.32173]
[1776998484136,35.4,78364.74,0.0,0.7071,0.00013,25.31807]
[1776998485820,35.4,78369.34,0.0,0.7077,0.00013,25.29549]
[1776998486150,35.4,78372.68,0.0,0.70814,0.00013,25.27883]
[1776998487021,35.4,78372.68,0.0,0.70814,0.00013,25.27883]
[1776998487072,35.4,78372.68,0.0,0.70814,0.00013,25.27883]
[1776998487281,35.4,78372.68,0.0,0.70814,0.00013,25.27883]
[1776998487306,35.4,78372.97,0.0,0.70818,0.00013,25.27757]
[1776998493200,35.4,78371.81,0.0,0.70802,0.00013,25.28095]
[1776998494209,35.41,78375.52,0.0,0.7085,0.00013,25.2626]
[1776998497096,35.41,78375.8,0.0,0.70852,0.00013,25.26176]
[1776998497149,35.41,78375.8,0.0,0.70852,0.00013,25.26176]
[1776998497274,35.41,78375.8,0.0,0.70852,0.00013,25.26176]
[1776998497308,35.41,78376.32,0.0,0.70859,0.00013,25.25916]
[1776998503241,35.41,78375.83,0.0,0.7085,0.00013,25.26256]
[1776998503274,35.41,78375.83,0.0,0.7085,0.00013,25.26256]
[1776998503296,35.41,78375.83,0.0,0.7085,0.00013,25.26256]
[1776998503342,35.41,78376.32,0.0,0.70856,0.00013,25.2603]
[1776998510228,35.42,78376.67,0.0,0.70859,0.00013,25.25946]
[1776998510239,35.42,78376.67,0.0,0.70859,0.00013,25.25946]
[1776998510279,35.42,78376.67,0.0,0.70859,0.00013,25.25946]
[1776998510329,35.42,78376.67,0.0,0.70858,0.00013,25.25982]
[1776998516362,35.43,78376.64,0.0,0.70855,0.00013,25.26104]
[1776998521398,35.43,78376.78,0.0,0.70854,0.00013,25.26119]
[1776998524356,35.43,78377.07,0.0,0.70857,0.00013,25.26024]
[1776998524408,35.43,78377.07,0.0,0.70857,0.00013,25.26024]
[1776998524477,35.43,78377.07,0.0,0.70857,0.00013,25.26024]
[1776998524526,35.43,78377.07,0.0,0.70857,0.00013,25.26024]
[1776998524624,35.43,78376.9,0.0,0.70854,0.00013,25.26126]
[1776998525985,35.43,78376.9,0.0,0.70854,0.00013,25.26126]
[1776998526044,35.43,78376.9,0.0,0.70854,0.00013,25.26126]
[1776998526122,35.43,78376.91,0.0,0.70854,0.00013,25.26138]
[1776998526433,35.43,78382.44,0.0,0.70926,0.00013,25.23388]
[1776998531468,35.44,78382.89,0.0,0.7093,0.00013,25.23261]
[1776998532474,35.44,78378.7,0.0,0.70874,0.00013,25.25376]
[1776998533172,35.44,78378.7,0.0,0.70874,0.00013,25.25376]
[1776998533224,35.44,78378.7,0.0,0.70874,0.00013,25.25376]
[1776998533225,35.44,78378.7,0.0,0.70874,0.00013,25.25376]
[1776998533274,35.44,78378.7,0.0,0.70874,0.00013,25.25376]
[1776998533482,35.44,78377.15,0.0,0.70854,0.00013,25.26166]
[1776998538517,35.44,78379.02,0.0,0.70876,0.00013,25.25311]
[1776998542046,35.45,78379.28,0.0,0.70879,0.00013,25.25213]
[1776998542099,35.45,78379.04,0.0,0.70875,0.00013,25.25349]
[1776998542274,35.45,78379.04,0.0,0.70875,0.00013,25.25349]
[1776998542545,35.45,78378.98,0.0,0.70874,0.00013,25.25395]
[1776998547580,35.45,78380.98,0.0,0.70898,0.00013,25.24478]
[1776998549280,35.45,78380.7,0.0,0.70894,0.00013,25.24634]
[1776998549333,35.45,78380.7,0.0,0.70894,0.00013,25.24634]
[1776998549385,35.45,78380.7,0.0,0.70894,0.00013,25.24634]
[1776998549523,35.45,78380.7,0.0,0.70894,0.00013,25.24634]
[1776998549593,35.45,78380.88,0.0,0.70896,0.00013,25.2456]
[1776998554628,35.46,78380.79,0.0,0.70895,0.00013,25.24336]
[1776998556932,35.46,78380.84,0.0,0.70895,0.00013,25.24327]
[1776998556978,35.46,78380.84,0.0,0.70895,0.00013,25.24327]
[1776998556984,35.46,78380.84,0.0,0.70895,0.00013,25.24327]
[1776998557022,35.46,78380.84,0.0,0.70895,0.00013,25.24327]
[1776998557079,35.46,78381.38,0.0,0.70902,0.00013,25.24073]
[1776998562685,35.46,78382.53,0.0,0.70915,0.00013,25.23594]
[1776998565089,35.46,78382.63,0.0,0.70916,0.00013,25.2356]
[1776998565271,35.47,78382.88,0.0,0.70918,0.00013,25.23451]
[1776998565575,35.47,78382.88,0.0,0.70918,0.00013,25.23451]
[1776998565586,35.47,78382.88,0.0,0.70918,0.00013,25.23451]
[1776998565941,35.47,78382.88,0.0,0.70918,0.00013,25.23451]
[1776998566025,35.47,78382.88,0.0,0.70918,0.00013,25.23451]
[1776998566016,35.47,78385.03,0.0,0.70946,0.00013,25.22391]
[1776998570676,35.47,78384.25,0.0,0.70934,0.00013,25.22852]
[1776998570781,35.47,78384.25,0.0,0.70934,0.00013,25.22852]
[1776998570799,35.47,78384.25,0.0,0.70934,0.00013,25.22852]
[1776998570854,35.47,78384.25,0.0,0.70934,0.00013,25.22852]
[1776998570882,35.47,78383.05,0.0,0.70918,0.00013,25.23468]
[1776998571520,35.47,78383.05,0.0,0.70918,0.00013,25.23468]
[1776998571527,35.47,78383.05,0.0,0.70918,0.00013,25.23468]
[1776998571784,35.47,78383.05,0.0,0.70918,0.00013,25.23468]
[1776998571860,35.47,78381.84,0.0,0.70902,0.00013,25.24089]
[1776998577790,35.48,78380.28,0.0,0.70879,0.00013,25.24954]
[1776998580679,35.48,78380.11,0.0,0.70876,0.00013,25.25066]
[1776998580731,35.48,78380.11,0.0,0.70876,0.00013,25.25066]
[1776998580769,35.48,78380.11,0.0,0.70876,0.00013,25.25066]
[1776998580832,35.48,78380.11,0.0,0.70876,0.00013,25.25079]
[1776998585847,35.48,78379.39,0.0,0.70865,0.00013,25.25505]
[1776998591733,35.48,78379.28,0.0,0.70862,0.00013,25.25612]
[1776998592421,35.48,78378.9,0.0,0.70857,0.00013,25.25827]
[1776998592470,35.48,78378.9,0.0,0.70857,0.00013,25.25827]
[1776998592475,35.48,78378.9,0.0,0.70857,0.00013,25.25827]
[1776998592531,35.48,78378.9,0.0,0.70857,0.00013,25.25827]
[1776998592633,35.49,78378.9,0.0,0.70856,0.00013,25.2584]
[1776998597932,35.49,78380.56,0.0,0.70876,0.00013,25.25077]
[1776998599751,35.49,78380.77,0.0,0.70879,0.00013,25.24986]
[1776998599774,35.49,78380.77,0.0,0.70879,0.00013,25.24986]
[1776998599947,35.49,78380.31,0.0,0.70873,0.00013,25.25229]
[1776998601723,35.49,78379.92,0.0,0.70867,0.00013,25.25437]
[1776998601904,35.49,78379.92,0.0,0.70867,0.00013,25.25437]
[1776998606996,35.49,78378.98,0.0,0.70853,0.00013,25.25982]
[1776998607538,35.49,78378.98,0.0,0.70853,0.00013,25.25982]
[1776998607592,35.49,78378.98,0.0,0.70853,0.00013,25.25982]
[1776998607776,35.49,78378.98,0.0,0.70853,0.00013,25.25982]
[1776998608004,35.5,78379.89,0.0,0.70865,0.00013,25.25541]
[1776998612284,35.5,78379.55,0.0,0.70861,0.00013,25.25412]
[1776998612336,35.5,78379.55,0.0,0.70861,0.00013,25.25412]
[1776998612358,35.5,78379.55,0.0,0.70861,0.00013,25.25412]
[1776998612402,35.5,78379.55,0.0,0.70861,0.00013,25.25412]
[1776998612521,35.5,78379.55,0.0,0.70861,0.00013,25.25412]
[1776998613038,35.5,78380.39,0.0,0.70871,0.00013,25.25006]
[1776998618073,35.5,78381.37,0.0,0.70883,0.00013,25.24584]
[1776998623108,35.5,78384.35,0.0,0.7092,0.00013,25.23164]
[1776998628143,35.51,78384.33,0.0,0.70918,0.00013,25.23248]
[1776998633177,35.51,78384.61,0.0,0.7092,0.00013,25.2318]
[1776998638213,35.52,78386.39,0.0,0.70941,0.00013,25.22362]
[1776998641233,35.52,78391.3,0.0,0.71005,0.00013,25.19948]
[1776998644255,35.52,78395.32,0.0,0.71056,0.00013,25.17986]
[1776998649290,35.53,78403.8,0.0,0.71164,0.00013,25.13819]
[1776998651304,35.53,78408.04,0.0,0.71219,0.00013,25.117]
[1776998653318,35.53,78412.23,0.0,0.71272,0.00013,25.09634]
[1776998656339,35.53,78415.41,0.0,0.71312,0.00013,25.08111]
[1776998657345,35.53,78418.44,0.0,0.7135,0.00013,25.06604]
[1776998658353,35.54,78421.47,0.0,0.71389,0.00013,25.05096]
[1776998660367,35.54,78429.5,0.0,0.71492,0.00013,25.01042]
[1776998662380,35.54,78433.17,0.0,0.71539,0.00013,24.99181]
[1776998667416,35.54,78433.76,0.0,0.71546,0.00013,24.98929]
[1776998672451,35.54,78434.49,0.0,0.71556,0.00013,24.98262]
[1776998675472,35.55,78437.74,0.0,0.71597,0.00013,24.96638]
[1776998680508,35.55,78439.12,0.0,0.71613,0.00013,24.96007]
[1776998685543,35.55,78439.75,0.0,0.71619,0.00013,24.9577]
[1776998690578,35.56,78439.36,0.0,0.71612,0.00013,24.96058]
[1776998695613,35.56,78439.72,0.0,0.71614,0.00013,24.9598]
[1776998700647,35.57,78439.59,0.0,0.7161,0.00013,24.96136]
[1776998701655,35.57,78444.26,0.0,0.7167,0.00013,24.93759]
[1776998702662,35.57,78447.82,0.0,0.71716,0.00013,24.91949]
[1776998708704,35.57,78452.93,0.0,0.71778,0.00013,24.89454]
[1776998711725,35.58,78458.08,0.0,0.71844,0.00013,24.86834]
[1776998713738,35.58,78455.05,0.0,0.71804,0.00013,24.8845]
[1776998717767,35.58,78451.19,0.0,0.71752,0.00013,24.90534]
[1776998723808,35.59,78452.86,0.0,0.7177,0.00013,24.89797]
[1776998728844,35.59,78453.96,0.0,0.71783,0.00013,24.89302]
[1776998733879,35.6,78452.89,0.0,0.71769,0.00013,24.89574]
[1776998738914,35.6,78452.96,0.0,0.71768,0.00013,24.8961]
[1776998743950,35.6,78453.1,0.0,0.71769,0.00013,24.89608]
[1776998745964,35.6,78445.71,0.0,0.71673,0.00013,24.93418]
[1776998746971,35.6,78441.83,0.0,0.71623,0.00013,24.9542]
[1776998748985,35.6,78445.21,0.0,0.71666,0.00013,24.93711]
[1776998750999,35.61,78448.37,0.0,0.71706,0.00013,24.92116]
[1776998756036,35.61,78447.77,0.0,0.71696,0.00013,24.92497]
[1776998761071,35.61,78444.49,0.0,0.71653,0.00013,24.94245]
[1776998767113,35.61,78444.07,0.0,0.71645,0.00013,24.94531]
[1776998768120,35.62,78441.19,0.0,0.71608,0.00013,24.96018]
[1776998771141,35.62,78435.87,0.0,0.71538,0.00013,24.98766]
[1776998776177,35.62,78434.03,0.0,0.71514,0.00013,24.99743]
[1776998781212,35.62,78433.29,0.0,0.71503,0.00013,25.00159]
[1776998786247,35.62,78433.32,0.0,0.71503,0.00013,25.00188]
[1776998791282,35.62,78433.03,0.0,0.715,0.00013,25.00033]
[1776998793295,35.63,78429.95,0.0,0.71459,0.00013,25.01619]
[1776998798330,35.63,78429.65,0.0,0.71454,0.00013,25.01811]
[1776998803366,35.63,78429.94,0.0,0.71457,0.00013,25.01699]
[1776998808401,35.63,78430.57,0.0,0.71465,0.00013,25.01411]
[1776998812429,35.63,78433.59,0.0,0.71503,0.00013,24.99902]
[1776998817464,35.63,78432.12,0.0,0.71483,0.00013,25.00687]
[1776998822499,35.63,78432.29,0.0,0.71485,0.00013,25.00629]
[1776998826527,35.64,78427.93,0.0,0.71428,0.00013,25.02863]
[1776998831561,35.64,78425.91,0.0,0.71402,0.00013,25.03898]
[1776998835589,35.64,78422.78,0.0,0.71361,0.00013,25.05487]
[1776998840624,35.64,78422.61,0.0,0.71359,0.00013,25.0557]
[1776998845660,35.64,78422.44,0.0,0.71357,0.00013,25.05653]
[1776998850695,35.64,78423.29,0.0,0.71368,0.00013,25.05221]
[1776998855729,35.64,78416.65,0.0,0.71283,0.00013,25.08229]
[1776998858750,35.64,78413.59,0.0,0.71244,0.00013,25.09766]
[1776998863786,35.63,78414.9,0.0,0.71262,0.00013,25.09078]
[1776998868822,35.63,78413.43,0.0,0.71243,0.00013,25.09799]
[1776998873856,35.63,78414.61,0.0,0.71259,0.00013,25.0918]
[1776998878893,35.63,78414.83,0.0,0.71262,0.00013,25.09046]
[1776998882921,35.63,78419.04,0.0,0.71317,0.00013,25.06903]
[1776998886949,35.63,78413.98,0.0,0.71252,0.00013,25.09449]
[1776998891984,35.63,78411.92,0.0,0.71226,0.00013,25.10458]
[1776998893998,35.63,78402.34,0.0,0.71101,0.00013,25.15265]
[1776998895008,35.63,78389.58,0.0,0.70934,0.00013,25.21667]
[1776998896013,35.63,78385.0,0.0,0.70874,0.00013,25.23964]
[1776998901048,35.63,78381.7,0.0,0.70829,0.00013,25.25672]
[1776998906084,35.63,78380.95,0.0,0.7082,0.00013,25.2601]
[1776998909118,35.63,78375.74,0.0,0.70753,0.00013,25.28554]
[1776998911131,35.63,78372.28,0.0,0.70709,0.00013,25.29933]
[1776998913145,35.63,78366.99,0.0,0.70639,0.00013,25.32556]
[1776998919187,35.63,78365.57,0.0,0.70619,0.00013,25.33287]
[1776998924223,35.63,78365.47,0.0,0.70617,0.00013,25.33363]
[1776998929258,35.64,78363.35,0.0,0.70589,0.00013,25.3443]
[1776998934292,35.64,78363.25,0.0,0.70587,0.00013,25.34502]
[1776998940335,35.64,78363.43,0.0,0.70589,0.00013,25.34445]
[1776998941342,35.64,78369.92,0.0,0.70674,0.00013,25.31257]
[1776998942349,35.64,78374.57,0.0,0.70735,0.00013,25.28971]
[1776998945370,35.64,78378.58,0.0,0.70786,0.00013,25.27022]
[1776998952419,35.65,78380.77,0.0,0.70813,0.00013,25.26029]
[1776998956447,35.65,78384.48,0.0,0.7086,0.00013,25.24234]
[1776998961481,35.65,78384.36,0.0,0.70859,0.00013,25.24268]
[1776998966517,35.64,78385.41,0.0,0.70875,0.00013,25.23668]
[1776998971555,35.64,78387.8,0.0,0.7091,0.00013,25.22051]
[1776998972563,35.64,78391.82,0.0,0.70963,0.00013,25.20034]
[1776998976590,35.64,78386.51,0.0,0.70895,0.00013,25.22627]
[1776998977597,35.63,78382.28,0.0,0.7084,0.00013,25.24713]
[1776998980619,35.63,78377.07,0.0,0.70773,0.00013,25.27243]
[1776998981632,35.63,78373.54,0.0,0.70727,0.00013,25.28969]
[1776998987668,35.62,78371.88,0.0,0.70708,0.00013,25.29661]
[1776998992703,35.62,78372.19,0.0,0.70715,0.00013,25.29401]
[1776998997739,35.61,78398.63,0.0,0.71064,0.00013,25.16141]
[1776998998746,35.61,78402.65,0.0,0.71117,0.00013,25.14072]
[1776998999753,35.61,78399.83,0.0,0.71082,0.00013,25.15446]
[1776999003781,35.6,78394.43,0.0,0.71014,0.00013,25.18023]
[1776999008816,35.6,78394.95,0.0,0.71022,0.00013,25.17709]
[1776999011837,35.6,78398.33,0.0,0.71067,0.00013,25.15982]
[1776999018528,35.6,78399.76,0.0,0.71087,0.00013,25.15227]
[1776999019895,35.6,78403.59,0.0,0.71138,0.00013,25.13268]
[1776999024930,35.59,78403.87,0.0,0.71144,0.00013,25.13017]
[1776999027951,35.59,78397.67,0.0,0.71065,0.00013,25.16047]
[1776999028957,35.59,78393.04,0.0,0.71005,0.00013,25.18348]
[1776999033993,35.58,78393.32,0.0,0.71012,0.00013,25.17797]
[1776999039029,35.58,78392.93,0.0,0.71011,0.00013,25.17851]
[1776999043059,35.57,78396.25,0.0,0.71057,0.00013,25.1606]
[1776999046078,35.56,78399.79,0.0,0.71106,0.00013,25.14191]
[1776999052120,35.56,78400.11,0.0,0.71114,0.00013,25.13858]
[1776999057157,35.55,78400.25,0.0,0.71119,0.00013,25.13646]
[1776999062192,35.54,78400.14,0.0,0.71121,0.00013,25.1356]
[1776999066220,35.54,78405.25,0.0,0.71191,0.00013,25.10871]
[1776999071047,35.53,78406.28,0.0,0.71206,0.00013,25.10274]
[1776999071265,35.53,78402.01,0.0,0.71151,0.00013,25.12403]
[1776999074436,35.53,78402.22,0.0,0.71156,0.00013,25.12216]
[1776999074451,35.53,78396.92,0.0,0.71087,0.00013,25.14857]
[1776999075294,35.53,78393.04,0.0,0.71037,0.00013,25.16776]
[1776999077240,35.52,78391.31,0.0,0.71015,0.00013,25.17612]
[1776999077308,35.52,78378.16,0.0,0.70843,0.00013,25.24182]
[1776999078315,35.52,78374.13,0.0,0.7079,0.00013,25.26188]
[1776999080328,35.52,78364.05,0.0,0.70657,0.00013,25.31183]
[1776999080888,35.52,78364.05,0.0,0.70657,0.00013,25.31183]
[1776999081336,35.52,78358.77,0.0,0.70587,0.00013,25.33793]
[1776999084358,35.52,78340.18,0.0,0.70342,0.00013,25.42913]
[1776999084982,35.52,78340.18,0.0,0.70342,0.00013,25.42913]
[1776999085365,35.52,78328.41,0.0,0.70186,0.00013,25.48632]
[1776999087379,35.52,78327.45,0.0,0.70173,0.00013,25.49076]
[1776999088039,35.52,78327.45,0.0,0.70173,0.00013,25.49076]
[1776999088386,35.52,78324.42,0.0,0.70133,0.00013,25.50532]
[1776999091407,35.52,78330.74,0.0,0.7022,0.00013,25.47092]
[1776999094029,35.52,78332.34,0.0,0.70242,0.00013,25.46301]
[1776999094429,35.52,78332.4,0.0,0.70243,0.00013,25.46265]
[1776999099464,35.52,78329.04,0.0,0.70199,0.00013,25.4786]
[1776999102485,35.52,78332.9,0.0,0.70251,0.00013,25.45962]
[1776999107520,35.51,78332.7,0.0,0.70249,0.00013,25.46023]
[1776999111548,35.51,78336.17,0.0,0.70296,0.00013,25.44307]
[1776999116562,35.51,78337.21,0.0,0.7031,0.00013,25.43781]
[1776999116596,35.51,78326.01,0.0,0.70162,0.00013,25.49216]
[1776999117602,35.51,78321.07,0.0,0.70096,0.00013,25.51594]
[1776999119687,35.51,78320.58,0.0,0.7009,0.00013,25.51804]
[1776999120624,35.51,78316.56,0.0,0.70037,0.00013,25.5373]
[1776999121132,35.51,78316.56,0.0,0.70037,0.00013,25.5373]
[1776999121631,35.51,78307.65,0.0,0.69919,0.00013,25.57996]
[1776999124505,35.51,78309.66,0.0,0.69946,0.00013,25.56996]
[1776999124652,35.51,78309.36,0.0,0.69943,0.00013,25.57122]
[1776999126843,35.5,78311.64,0.0,0.69974,0.00013,25.55992]
[1776999126867,35.5,78311.64,0.0,0.69974,0.00013,25.55992]
[1776999126894,35.5,78311.64,0.0,0.69974,0.00013,25.55992]
[1776999127019,35.5,78311.64,0.0,0.69974,0.00013,25.55992]
[1776999127673,35.5,78310.95,0.0,0.69965,0.00013,25.56307]
[1776999131173,35.5,78314.76,0.0,0.70018,0.00013,25.54411]
[1776999132729,35.5,78315.14,0.0,0.70023,0.00013,25.54228]
[1776999132789,35.5,78314.91,0.0,0.7002,0.00013,25.54323]
[1776999133715,35.5,78319.09,0.0,0.70076,0.00013,25.52293]
[1776999138750,35.49,78318.45,0.0,0.7007,0.00013,25.52535]
[1776999143785,35.49,78319.28,0.0,0.70082,0.00013,25.52065]
[1776999148541,35.49,78318.65,0.0,0.70075,0.00013,25.52327]
[1776999148622,35.49,78317.83,0.0,0.70065,0.00013,25.52694]
[1776999153855,35.48,78313.36,0.0,0.70009,0.00013,25.54423]
[1776999156234,35.48,78312.7,0.0,0.70001,0.00013,25.54724]
[1776999157054,35.48,78313.12,0.0,0.70007,0.00013,25.54489]
[1776999157184,35.48,78313.12,0.0,0.70007,0.00013,25.54489]
[1776999157374,35.48,78313.12,0.0,0.70007,0.00013,25.54489]
[1776999157658,35.48,78313.12,0.0,0.70007,0.00013,25.54489]
[1776999157417,35.48,78297.89,0.0,0.69804,0.00013,25.61766]
[1776999158066,35.48,78297.89,0.0,0.69804,0.00013,25.61766]
[1776999158703,35.48,78297.89,0.0,0.69804,0.00013,25.61766]
[1776999158089,35.48,78285.11,0.0,0.69633,0.00013,25.67842]
[1776999158890,35.48,78283.31,0.0,0.6961,0.00013,25.68666]
[1776999160383,35.48,78283.31,0.0,0.6961,0.00013,25.68666]
[1776999161051,35.47,78283.4,0.0,0.69613,0.00013,25.68567]
[1776999161317,35.47,78283.4,0.0,0.69613,0.00013,25.68567]
[1776999162204,35.47,78284.26,0.0,0.69624,0.00013,25.6816]
[1776999162642,35.47,78284.26,0.0,0.69624,0.00013,25.6816]
[1776999162701,35.47,78284.26,0.0,0.69624,0.00013,25.6816]
[1776999162284,35.47,78259.37,0.0,0.6929,0.00013,25.79817]
[1776999163324,35.47,78259.37,0.0,0.6929,0.00013,25.79817]
[1776999163404,35.47,78246.38,0.0,0.69115,0.00014,25.8586]
[1776999163925,35.47,78236.23,0.0,0.68977,0.00014,25.90539]
[1776999165475,35.47,78236.23,0.0,0.68977,0.00014,25.90539]
[1776999165563,35.47,78228.95,0.0,0.68879,0.00014,25.9386]
[1776999167222,35.47,78225.7,0.0,0.68835,0.00014,25.95349]
[1776999167296,35.47,78225.7,0.0,0.68835,0.00014,25.95349]
[1776999168043,35.47,78223.32,0.0,0.68802,0.00014,25.96435]
[1776999168219,35.47,78223.32,0.0,0.68802,0.00014,25.96435]
[1776999168725,35.47,78223.32,0.0,0.68802,0.00014,25.96435]
[1776999168273,35.47,78212.52,0.0,0.68655,0.00014,26.01338]
[1776999168832,35.47,78212.52,0.0,0.68655,0.00014,26.01338]
[1776999169425,35.47,78212.52,0.0,0.68655,0.00014,26.01338]
[1776999169635,35.47,78200.58,0.0,0.68493,0.00014,26.06714]
[1776999169746,35.47,78200.58,0.0,0.68493,0.00014,26.06714]
[1776999170320,35.47,78200.58,0.0,0.68493,0.00014,26.06714]
[1776999170345,35.47,78200.58,0.0,0.68493,0.00014,26.06714]
[1776999170408,35.47,78197.47,0.0,0.6845,0.00014,26.08109]
[1776999171425,35.47,78197.47,0.0,0.6845,0.00014,26.08109]
[1776999171526,35.47,78201.93,0.0,0.68512,0.00014,26.06086]
[1776999172405,35.47,78201.93,0.0,0.68512,0.00014,26.06086]
[1776999172502,35.47,78202.01,0.0,0.68513,0.00014,26.0604]
[1776999172993,35.47,78205.4,0.0,0.68559,0.00014,26.04515]
[1776999174686,35.47,78205.4,0.0,0.68559,0.00014,26.04515]
[1776999175722,35.47,78205.02,0.0,0.68555,0.00014,26.04676]
[1776999175007,35.47,78191.94,0.0,0.68376,0.00014,26.10532]
[1776999176041,35.47,78191.94,0.0,0.68376,0.00014,26.10532]
[1776999176108,35.47,78191.94,0.0,0.68376,0.00014,26.10532]
[1776999176148,35.47,78178.53,0.0,0.68193,0.00014,26.16483]
[1776999177612,35.47,78178.53,0.0,0.68193,0.00014,26.16483]
[1776999177666,35.47,78176.76,0.0,0.68169,0.00014,26.17241]
[1776999178353,35.47,78176.76,0.0,0.68169,0.00014,26.17241]
[1776999178433,35.46,78163.7,0.0,0.6799,0.00014,26.22969]
[1776999179038,35.46,78154.99,0.0,0.6787,0.00014,26.26771]
[1776999180046,35.46,78147.76,0.0,0.67771,0.00014,26.29888]
[1776999181071,35.46,78143.42,0.0,0.67712,0.00014,26.31753]
[1776999181770,35.46,78143.42,0.0,0.67712,0.00014,26.31753]
[1776999182698,35.46,78133.21,0.0,0.67571,0.00014,26.3615]
[1776999183279,35.46,78133.21,0.0,0.67571,0.00014,26.3615]
[1776999184081,35.46,78127.99,0.0,0.67498,0.00014,26.38389]
[1776999184818,35.46,78127.99,0.0,0.67498,0.00014,26.38389]
[1776999185796,35.46,78127.96,0.0,0.67497,0.00014,26.38408]
[1776999185828,35.46,78127.96,0.0,0.67497,0.00014,26.38408]
[1776999186690,35.46,78127.96,0.0,0.67497,0.00014,26.38408]
[1776999186096,35.46,78128.08,0.0,0.67499,0.00014,26.38362]
[1776999187103,35.46,78131.75,0.0,0.6755,0.00014,26.36799]
[1776999189116,35.47,78136.75,0.0,0.67618,0.00014,26.34668]
[1776999190828,35.46,78139.92,0.0,0.67663,0.00014,26.33291]
[1776999191131,35.46,78149.3,0.0,0.67796,0.00014,26.29113]
[1776999192138,35.44,78156.8,0.0,0.67908,0.00014,26.25553]
[1776999193205,35.44,78156.8,0.0,0.67908,0.00014,26.25553]
[1776999193213,35.44,78156.8,0.0,0.67908,0.00014,26.25553]
[1776999193314,35.43,78159.06,0.0,0.67941,0.00014,26.24517]
[1776999194274,35.43,78163.72,0.0,0.68005,0.00014,26.22454]
[1776999195159,35.43,78173.87,0.0,0.68145,0.00014,26.17986]
[1776999196166,35.43,78179.71,0.0,0.68226,0.00014,26.15359]
[1776999198180,35.43,78184.74,0.0,0.68296,0.00014,26.13089]
[1776999198995,35.43,78184.74,0.0,0.68296,0.00014,26.13089]
[1776999200194,35.42,78193.14,0.0,0.68412,0.00014,26.09307]
[1776999202211,35.42,78188.38,0.0,0.68348,0.00014,26.1141]
[1776999203217,35.42,78170.13,0.0,0.68098,0.00014,26.19492]
[1776999203895,35.42,78170.13,0.0,0.68098,0.00014,26.19492]
[1776999204324,35.41,78171.59,0.0,0.68124,0.00014,26.18644]
[1776999206241,35.41,78175.71,0.0,0.68181,0.00014,26.16785]
[1776999207248,35.4,78184.83,0.0,0.68307,0.00014,26.12715]
[1776999210576,35.4,78188.77,0.0,0.68362,0.00014,26.10918]
[1776999215305,35.38,78193.79,0.0,0.68441,0.00014,26.08017]
[1776999218325,35.37,78198.86,0.0,0.68515,0.00014,26.05577]
[1776999223359,35.37,78198.09,0.0,0.68506,0.00014,26.05897]
[1776999228395,35.37,78199.35,0.0,0.68524,0.00014,26.05304]
[1776999229402,35.37,78192.46,0.0,0.68429,0.00014,26.084]
[1776999234437,35.37,78177.02,0.0,0.68218,0.00014,26.15259]
[1776999235445,35.37,78166.34,0.0,0.68072,0.00014,26.19974]
[1776999240480,35.36,78163.9,0.0,0.6804,0.00014,26.20971]
[1776999244508,35.36,78167.65,0.0,0.68094,0.00014,26.19257]
[1776999247529,35.35,78155.94,0.0,0.67933,0.00014,26.24368]
[1776999249543,35.35,78153.25,0.0,0.67897,0.00014,26.25512]
[1776999254578,35.35,78159.13,0.0,0.67981,0.00014,26.22855]
[1776999257600,35.34,78164.49,0.0,0.68056,0.00014,26.20458]
[1776999262639,35.34,78167.85,0.0,0.68104,0.00014,26.18925]
[1776999264653,35.34,78175.26,0.0,0.68206,0.00014,26.15623]
[1776999265660,35.34,78181.0,0.0,0.68285,0.00014,26.13061]
[1776999267673,35.34,78184.84,0.0,0.68338,0.00014,26.11339]
[1776999270695,35.34,78190.25,0.0,0.68413,0.00014,26.08908]
[1776999275733,35.34,78185.56,0.0,0.6835,0.00014,26.10669]
[1776999277748,35.34,78181.02,0.0,0.68288,0.00014,26.12692]
[1776999282783,35.34,78184.24,0.0,0.68333,0.00014,26.11235]
[1776999285804,35.34,78178.56,0.0,0.68255,0.00014,26.13759]
[1776999286810,35.34,78172.67,0.0,0.68174,0.00014,26.16372]
[1776999291845,35.33,78169.25,0.0,0.68128,0.00014,26.17847]
[1776999296880,35.33,78171.22,0.0,0.68156,0.00014,26.16934]
[1776999301916,35.33,78175.42,0.0,0.68215,0.00014,26.15035]
[1776999306950,35.33,78176.83,0.0,0.68235,0.00014,26.14385]
[1776999311986,35.33,78176.14,0.0,0.68226,0.00014,26.14672]
[1776999317020,35.32,78176.91,0.0,0.68237,0.00014,26.14311]
[1776999322056,35.32,78177.63,0.0,0.68248,0.00014,26.13975]
[1776999327091,35.32,78180.09,0.0,0.68282,0.00014,26.12864]
[1776999328098,35.32,78184.71,0.0,0.68346,0.00014,26.10797]
[1776999329105,35.32,78188.31,0.0,0.68395,0.00014,26.09184]
[1776999331119,35.32,78182.65,0.0,0.68319,0.00014,26.11379]
[1776999334140,35.32,78177.44,0.0,0.68247,0.00014,26.13704]
[1776999335146,35.32,78171.72,0.0,0.68169,0.00014,26.16246]
[1776999340182,35.32,78172.56,0.0,0.68181,0.00014,26.1585]
[1776999345217,35.32,78172.31,0.0,0.68178,0.00014,26.15938]
[1776999347231,35.32,78166.7,0.0,0.68101,0.00014,26.18415]
[1776999352267,35.32,78165.07,0.0,0.68079,0.00014,26.191]
[1776999357301,35.31,78165.1,0.0,0.68081,0.00014,26.19039]
[1776999359316,35.31,78168.96,0.0,0.68135,0.00014,26.17323]
[1776999364351,35.31,78171.5,0.0,0.68171,0.00014,26.16156]
[1776999370396,35.31,78171.58,0.0,0.68173,0.00014,26.16086]
[1776999373417,35.31,78167.65,0.0,0.68119,0.00014,26.1781]
[1776999378451,35.3,78167.78,0.0,0.68122,0.00014,26.17718]
[1776999383486,35.3,78168.17,0.0,0.68129,0.00014,26.1751]
[1776999392549,35.3,78169.38,0.0,0.68149,0.00014,26.16577]
[1776999397583,35.3,78169.5,0.0,0.68151,0.00014,26.16495]
[1776999405641,35.29,78158.48,0.0,0.68,0.00014,26.2132]
[1776999406648,35.29,78151.65,0.0,0.67906,0.00014,26.2431]
[1776999408662,35.29,78146.97,0.0,0.67842,0.00014,26.26329]
[1776999409607,35.29,78146.97,0.0,0.67842,0.00014,26.26329]
[1776999409669,35.29,78146.61,0.0,0.67838,0.00014,26.26471]
[1776999414703,35.28,78146.13,0.0,0.67833,0.00014,26.26602]
[1776999419743,35.28,78142.45,0.0,0.67785,0.00014,26.28123]
[1776999424779,35.27,78138.3,0.0,0.6773,0.00014,26.29843]
[1776999425786,35.27,78134.17,0.0,0.67673,0.00014,26.31616]
[1776999427800,35.27,78128.86,0.0,0.676,0.00014,26.33876]
[1776999428807,35.27,78124.45,0.0,0.67539,0.00014,26.35758]
[1776999433843,35.26,78127.06,0.0,0.67579,0.00014,26.34535]
[1776999436864,35.26,78136.7,0.0,0.67714,0.00014,26.30306]
[1776999438878,35.25,78144.43,0.0,0.67823,0.00014,26.26905]
[1776999440279,35.25,78147.1,0.0,0.6786,0.00014,26.25721]
[1776999440892,35.25,78149.32,0.0,0.67891,0.00014,26.24733]
[1776999445927,35.25,78149.27,0.0,0.67893,0.00014,26.2468]
[1776999450962,35.24,78150.8,0.0,0.67916,0.00014,26.23935]
[1776999455997,35.24,78151.22,0.0,0.67926,0.00014,26.23338]
[1776999459017,35.23,78157.77,0.0,0.68018,0.00014,26.20409]
[1776999464052,35.23,78159.91,0.0,0.68049,0.00014,26.19404]
[1776999469096,35.23,78160.24,0.0,0.68055,0.00014,26.192]
[1776999474125,35.22,78161.53,0.0,0.68075,0.00014,26.18571]
[1776999477147,35.22,78169.86,0.0,0.68191,0.00014,26.14836]
[1776999481181,35.22,78161.39,0.0,0.68075,0.00014,26.18568]
[1776999482187,35.22,78157.7,0.0,0.68024,0.00014,26.20189]
[1776999487223,35.21,78157.11,0.0,0.68018,0.00014,26.20389]
[1776999492259,35.21,78155.99,0.0,0.68004,0.00014,26.20825]
[1776999497294,35.21,78155.23,0.0,0.67995,0.00014,26.21099]
[1776999502328,35.2,78158.18,0.0,0.68038,0.00014,26.19733]
[1776999507363,35.2,78158.07,0.0,0.68038,0.00014,26.19728]
[1776999512399,35.2,78160.79,0.0,0.68079,0.00014,26.18135]
[1776999517434,35.19,78162.39,0.0,0.68102,0.00014,26.17385]
[1776999522468,35.19,78162.57,0.0,0.68106,0.00014,26.17269]
[1776999527504,35.19,78162.27,0.0,0.68103,0.00014,26.17361]
[1776999532538,35.19,78162.69,0.0,0.68109,0.00014,26.17141]
[1776999537574,35.18,78162.29,0.0,0.68105,0.00014,26.17285]
[1776999541602,35.18,78157.39,0.0,0.68038,0.00014,26.19431]
[1776999543616,35.18,78152.5,0.0,0.6797,0.00014,26.21573]
[1776999548651,35.18,78151.98,0.0,0.67965,0.00014,26.21747]
[1776999553686,35.17,78152.13,0.0,0.67969,0.00014,26.21623]
[1776999558721,35.17,78153.15,0.0,0.67984,0.00014,26.21113]
[1776999563756,35.17,78153.29,0.0,0.67988,0.00014,26.20991]
[1776999567784,35.16,78166.02,0.0,0.68166,0.00014,26.15291]
[1776999568791,35.16,78171.52,0.0,0.68242,0.00014,26.12827]
[1776999573826,35.16,78175.29,0.0,0.68297,0.00014,26.10772]
[1776999578862,35.16,78173.9,0.0,0.68278,0.00014,26.11371]
[1776999583897,35.16,78174.25,0.0,0.68284,0.00014,26.1119]
[1776999589939,35.16,78174.2,0.0,0.68284,0.00014,26.11189]
[1776999594975,35.15,78172.3,0.0,0.68258,0.00014,26.1202]
[1776999597996,35.15,78162.0,0.0,0.68116,0.00014,26.16605]
[1776999599003,35.15,78157.84,0.0,0.68059,0.00014,26.18444]
[1776999602030,35.15,78163.87,0.0,0.68143,0.00014,26.15735]
[1776999604045,35.15,78170.03,0.0,0.68229,0.00014,26.12972]
[1776999609205,35.15,78170.46,0.0,0.68235,0.00014,26.12763]
[1776999613111,35.15,78177.67,0.0,0.68335,0.00014,26.0951]
[1776999615125,35.15,78185.43,0.0,0.68442,0.00014,26.0601]
[1776999617139,35.15,78189.34,0.0,0.68496,0.00014,26.04246]
[1776999620160,35.15,78184.39,0.0,0.68428,0.00014,26.06498]
[1776999625195,35.15,78186.31,0.0,0.68454,0.00014,26.05641]
[1776999630230,35.15,78186.34,0.0,0.68454,0.00014,26.05641]
[1776999635265,35.15,78188.89,0.0,0.6849,0.00014,26.04159]
[1776999640904,35.15,78189.05,0.0,0.68492,0.00014,26.04107]
[1776999646342,35.15,78188.56,0.0,0.68485,0.00014,26.04349]
[1776999651377,35.15,78188.7,0.0,0.68486,0.00014,26.04301]
[1776999656412,35.16,78185.37,0.0,0.6844,0.00014,26.0582]
[1776999661447,35.16,78185.31,0.0,0.68439,0.00014,26.05854]
[1776999664468,35.16,78180.16,0.0,0.68368,0.00014,26.08182]
[1776999666482,35.16,78175.01,0.0,0.68296,0.00014,26.10495]
[1776999668496,35.16,78179.33,0.0,0.68356,0.00014,26.08548]
[1776999673536,35.16,78178.65,0.0,0.68347,0.00014,26.08851]
[1776999678572,35.16,78176.08,0.0,0.68312,0.00014,26.10005]
[1776999683607,35.16,78180.16,0.0,0.68368,0.00014,26.08163]
[1776999686628,35.16,78184.3,0.0,0.68425,0.00014,26.06297]
[1776999689649,35.16,78180.44,0.0,0.68372,0.00014,26.08045]
[1776999694683,35.16,78179.8,0.0,0.68364,0.00014,26.07996]
[1776999695691,35.16,78175.77,0.0,0.68309,0.00014,26.09809]
[1776999700725,35.16,78173.59,0.0,0.68279,0.00014,26.10782]
[1776999705766,35.15,78171.03,0.0,0.68244,0.00014,26.1192]
[1776999710801,35.15,78170.77,0.0,0.6824,0.00014,26.12025]
[1776999715837,35.15,78171.3,0.0,0.68248,0.00014,26.11778]
[1776999720872,35.15,78172.06,0.0,0.68259,0.00014,26.11431]
[1776999725906,35.15,78175.95,0.0,0.68312,0.00014,26.09685]
[1776999730941,35.15,78175.85,0.0,0.68311,0.00014,26.09733]
[1776999735977,35.15,78176.29,0.0,0.68317,0.00014,26.09539]
[1776999741014,35.15,78174.55,0.0,0.68293,0.00014,26.10322]
[1776999746049,35.15,78174.41,0.0,0.68291,0.00014,26.10385]
[1776999751084,35.15,78175.18,0.0,0.68303,0.00014,26.09698]
[1776999756120,35.15,78174.51,0.0,0.68294,0.00014,26.10002]
[1776999761154,35.15,78175.0,0.0,0.68301,0.00014,26.09784]
[1776999766189,35.15,78174.96,0.0,0.683,0.00014,26.09804]
[1776999767197,35.15,78171.35,0.0,0.6825,0.00014,26.11424]
[1776999768204,35.15,78167.17,0.0,0.68192,0.00014,26.13292]
[1776999773240,35.15,78167.61,0.0,0.68199,0.00014,26.13084]
[1776999778276,35.15,78167.24,0.0,0.68194,0.00014,26.1324]
[1776999783311,35.15,78167.65,0.0,0.682,0.00014,26.13048]
[1776999789353,35.15,78167.94,0.0,0.68204,0.00014,26.12909]
[1776999794387,35.15,78166.67,0.0,0.68187,0.00014,26.13468]
[1776999795396,35.15,78159.13,0.0,0.68082,0.00014,26.16824]
[1776999800432,35.15,78157.6,0.0,0.68062,0.00014,26.17474]
[1776999805467,35.15,78157.03,0.0,0.68055,0.00014,26.17698]
[1776999810503,35.15,78156.38,0.0,0.68047,0.00014,26.17959]
[1776999815538,35.14,78156.39,0.0,0.68049,0.00014,26.17586]
[1776999820572,35.14,78156.86,0.0,0.68056,0.00014,26.17354]
[1776999825608,35.14,78157.14,0.0,0.68061,0.00014,26.17208]
[1776999827622,35.14,78151.51,0.0,0.67983,0.00014,26.19693]
[1776999828628,35.14,78141.09,0.0,0.67838,0.00014,26.24276]
[1776999830643,35.14,78138.05,0.0,0.67796,0.00014,26.25588]
[1776999835679,35.13,78138.56,0.0,0.67805,0.00014,26.25307]
[1776999840714,35.13,78137.9,0.0,0.67798,0.00014,26.25538]
[1776999842727,35.13,78133.84,0.0,0.67742,0.00014,26.2729]
[1776999843735,35.13,78129.78,0.0,0.67686,0.00014,26.29047]
[1776999844741,35.13,78125.81,0.0,0.6763,0.00014,26.3076]
[1776999846502,35.13,78125.39,0.0,0.67625,0.00014,26.30928]
[1776999846756,35.13,78120.68,0.0,0.6756,0.00014,26.32953]
[1776999847763,35.12,78116.06,0.0,0.67496,0.00014,26.34932]
[1776999853305,35.12,78112.81,0.0,0.67452,0.00014,26.3626]
[1776999853360,35.12,78116.94,0.0,0.67511,0.00014,26.34439]
[1776999853805,35.12,78122.55,0.0,0.6759,0.00014,26.32013]
[1776999854812,35.11,78126.56,0.0,0.67646,0.00014,26.30253]
[1776999857833,35.11,78138.82,0.0,0.67819,0.00014,26.24852]
[1776999858840,35.11,78148.04,0.0,0.67948,0.00014,26.20779]
[1776999860854,35.11,78150.14,0.0,0.67977,0.00014,26.19832]
[1776999865888,35.11,78151.32,0.0,0.67995,0.00014,26.19276]
[1776999870924,35.1,78150.84,0.0,0.67989,0.00014,26.19447]
[1776999874952,35.1,78155.71,0.0,0.6806,0.00014,26.16918]
[1776999876966,35.1,78161.83,0.0,0.68145,0.00014,26.14182]
[1776999878980,35.1,78165.82,0.0,0.68201,0.00014,26.12394]
[1776999884016,35.1,78164.29,0.0,0.6818,0.00014,26.13066]
[1776999889051,35.1,78162.54,0.0,0.68156,0.00014,26.13834]
[1776999892071,35.1,78166.24,0.0,0.68207,0.00014,26.12173]
[1776999897106,35.1,78164.44,0.0,0.68182,0.00014,26.12972]
[1776999902146,35.1,78159.28,0.0,0.68111,0.00014,26.15267]
[1776999903153,35.1,78152.64,0.0,0.68019,0.00014,26.18215]
[1776999908188,35.1,78152.9,0.0,0.68023,0.00014,26.18069]
[1776999913222,35.09,78153.0,0.0,0.68026,0.00014,26.1799]
[1776999918258,35.09,78152.42,0.0,0.68019,0.00014,26.18212]
[1776999923293,35.09,78155.38,0.0,0.68061,0.00014,26.16862]
[1776999928327,35.09,78155.51,0.0,0.68064,0.00014,26.16771]
[1776999932356,35.09,78149.72,0.0,0.67986,0.00014,26.18971]
[1776999933363,35.08,78144.19,0.0,0.67909,0.00014,26.21407]
[1776999938398,35.08,78141.67,0.0,0.67875,0.00014,26.22461]
[1776999943432,35.08,78140.17,0.0,0.67856,0.00014,26.2306]
[1776999948468,35.07,78135.27,0.0,0.6779,0.00014,26.25151]
[1776999950482,35.07,78131.41,0.0,0.67737,0.00014,26.26813]
[1776999955516,35.07,78131.62,0.0,0.67742,0.00014,26.26646]
[1776999960552,35.06,78132.29,0.0,0.67753,0.00014,26.2628]
[1776999965587,35.06,78128.87,0.0,0.67708,0.00014,26.27703]
[1776999970622,35.05,78125.93,0.0,0.67669,0.00014,26.28905]
[1776999975657,35.04,78124.69,0.0,0.67654,0.00014,26.29359]
[1776999980691,35.04,78125.42,0.0,0.67667,0.00014,26.28956]
[1776999983573,35.04,78126.67,0.0,0.67685,0.00014,26.28393]
[1776999983779,35.04,78125.79,0.0,0.67674,0.00014,26.28744]
[1776999983875,35.04,78135.92,0.0,0.67815,0.00014,26.24306]
[1776999984720,35.03,78143.0,0.0,0.67915,0.00014,26.21172]
[1776999988748,35.03,78152.78,0.0,0.68052,0.00014,26.16801]
[1776999989755,35.03,78159.58,0.0,0.68147,0.00014,26.13757]
[1776999991769,35.03,78157.82,0.0,0.68124,0.00014,26.14191]
[1776999993783,35.03,78149.54,0.0,0.68009,0.00014,26.17866]
[1776999995294,35.03,78149.54,0.0,0.68009,0.00014,26.17866]
[1776999995396,35.03,78146.88,0.0,0.67973,0.00014,26.19039]
[1777000000832,35.03,78146.37,0.0,0.67967,0.00014,26.19211]
[1777000005867,35.02,78143.73,0.0,0.67932,0.00014,26.20333]
[1777000010902,35.02,78141.26,0.0,0.67899,0.00014,26.21373]
[1777000015937,35.02,78144.15,0.0,0.6794,0.00014,26.20047]
[1777000020972,35.01,78143.32,0.0,0.6793,0.00014,26.20368]
[1777000023994,35.01,78147.44,0.0,0.67988,0.00014,26.18514]
[1777000029029,35.01,78145.64,0.0,0.67964,0.00014,26.19279]
[1777000036143,35.0,78145.18,0.0,0.6796,0.00014,26.19424]
[1777000040171,35.0,78140.73,0.0,0.67898,0.00014,26.21361]
[1777000043192,35.0,78136.52,0.0,0.6784,0.00014,26.2319]
[1777000046213,35.0,78132.4,0.0,0.67784,0.00014,26.24968]
[1777000051248,34.99,78137.25,0.0,0.67855,0.00014,26.22432]
[1777000056283,34.99,78137.76,0.0,0.67864,0.00014,26.22158]
[1777000059304,34.99,78144.89,0.0,0.67964,0.00014,26.18975]
[1777000061319,34.99,78137.71,0.0,0.67864,0.00014,26.22139]
[1777000066353,34.99,78141.47,0.0,0.67918,0.00014,26.20433]
[1777000071388,34.98,78141.49,0.0,0.6792,0.00014,26.20383]
[1777000076424,34.98,78142.41,0.0,0.67934,0.00014,26.19935]
[1777000080452,34.98,78142.71,0.0,0.67939,0.00014,26.1977]
[1777000081460,34.98,78142.63,0.0,0.67938,0.00014,26.19798]
[1777000086494,34.97,78140.8,0.0,0.67914,0.00014,26.20568]
[1777000091530,34.97,78140.44,0.0,0.6791,0.00014,26.20683]
[1777000096565,34.97,78131.15,0.0,0.67781,0.00014,26.2474]
[1777000097572,34.97,78125.48,0.0,0.67702,0.00014,26.27217]
[1777000099586,34.97,78132.05,0.0,0.67795,0.00014,26.24305]
[1777000100593,34.97,78139.69,0.0,0.67902,0.00014,26.20922]
[1777000105627,34.96,78140.95,0.0,0.67921,0.00014,26.20326]
[1777000110662,34.96,78143.26,0.0,0.67954,0.00014,26.19269]
[1777000115698,34.96,78142.58,0.0,0.67947,0.00014,26.19198]
[1777000120733,34.96,78139.86,0.0,0.6791,0.00014,26.2037]
[1777000125771,34.95,78141.42,0.0,0.67933,0.00014,26.19642]
[1777000130806,34.95,78140.5,0.0,0.67921,0.00014,26.20015]
[1777000135841,34.95,78141.27,0.0,0.67933,0.00014,26.19638]
[1777000140875,34.95,78141.12,0.0,0.67932,0.00014,26.19668]
[1777000145911,34.94,78140.01,0.0,0.67917,0.00014,26.20122]
[1777000150946,34.94,78139.6,0.0,0.67913,0.00014,26.20257]
[1777000155983,34.94,78142.51,0.0,0.67955,0.00014,26.18928]
[1777000156990,34.94,78152.31,0.0,0.68092,0.00014,26.14559]
[1777000159005,34.94,78156.1,0.0,0.68145,0.00014,26.1285]
[1777000161273,34.94,78159.3,0.0,0.6819,0.00014,26.11404]
[1777000161305,34.94,78160.71,0.0,0.6821,0.00014,26.1077]
[1777000166227,34.94,78164.27,0.0,0.68259,0.00014,26.09172]
[1777000166275,34.94,78169.14,0.0,0.68327,0.00014,26.06963]
[1777000167062,34.94,78173.4,0.0,0.68387,0.00014,26.05025]
[1777000171093,34.94,78175.39,0.0,0.68415,0.00014,26.04107]
[1777000172259,34.94,78176.0,0.0,0.68425,0.00014,26.03495]
[1777000175118,34.93,78181.45,0.0,0.68502,0.00014,26.00972]
[1777000180156,34.93,78180.15,0.0,0.68485,0.00014,26.01498]
[1777000184078,34.93,78179.92,0.0,0.68483,0.00014,26.01586]
[1777000184632,34.93,78179.92,0.0,0.68483,0.00014,26.01586]
[1777000185190,34.93,78174.88,0.0,0.68412,0.00014,26.03902]
[1777000190225,34.93,78176.0,0.0,0.68427,0.00014,26.03432]
[1777000195725,34.93,78174.71,0.0,0.68408,0.00014,26.04053]
[1777000197290,34.94,78172.72,0.0,0.6838,0.00014,26.04972]
[1777000203317,34.94,78170.32,0.0,0.68345,0.00014,26.06104]
[1777000206338,34.94,78176.76,0.0,0.68434,0.00014,26.03199]
[1777000211373,34.94,78178.86,0.0,0.68464,0.00014,26.022]
[1777000216408,34.93,78179.37,0.0,0.68473,0.00014,26.01904]
[1777000219429,34.93,78183.68,0.0,0.68534,0.00014,25.999]
[1777000224465,34.93,78185.54,0.0,0.68561,0.00014,25.98998]
[1777000227486,34.93,78193.02,0.0,0.68666,0.00014,25.95533]
[1777000227992,34.93,78193.02,0.0,0.68666,0.00014,25.95533]
[1777000229437,34.93,78193.21,0.0,0.68669,0.00014,25.95439]
[1777000229441,34.93,78193.21,0.0,0.68669,0.00014,25.95439]
[1777000229508,34.93,78193.6,0.0,0.68674,0.00014,25.95252]
[1777000229883,34.93,78193.6,0.0,0.68674,0.00014,25.95252]
[1777000230326,34.93,78193.6,0.0,0.68674,0.00014,25.95252]
[1777000230512,34.92,78201.28,0.0,0.68781,0.00014,25.91699]
[1777000231197,34.92,78201.28,0.0,0.68781,0.00014,25.91699]
[1777000231519,34.92,78202.11,0.0,0.68794,0.00014,25.90966]
[1777000236554,34.92,78202.29,0.0,0.68797,0.00014,25.90865]
[1777000237035,34.92,78202.29,0.0,0.68797,0.00014,25.90865]
[1777000237561,34.92,78202.7,0.0,0.68803,0.00014,25.90671]
[1777000241589,34.92,78198.88,0.0,0.68751,0.00014,25.92421]
[1777000244619,34.92,78187.3,0.0,0.6859,0.00014,25.9776]
[1777000249651,34.93,78183.69,0.0,0.68538,0.00014,25.99479]
[1777000254686,34.93,78181.32,0.0,0.68504,0.00014,26.00598]
[1777000259721,34.93,78181.34,0.0,0.68503,0.00014,26.00647]
[1777000261735,34.93,78173.45,0.0,0.68392,0.00014,26.04263]
[1777000262742,34.93,78169.69,0.0,0.6834,0.00014,26.05977]
[1777000263749,34.93,78165.9,0.0,0.68287,0.00014,26.07698]
[1777000266770,34.94,78155.21,0.0,0.68137,0.00014,26.12523]
[1777000270798,34.94,78151.78,0.0,0.6809,0.00014,26.14059]
[1777000275834,34.93,78150.32,0.0,0.68069,0.00014,26.14703]
[1777000280870,34.93,78150.34,0.0,0.6807,0.00014,26.14682]
[1777000282885,34.93,78155.93,0.0,0.68148,0.00014,26.12174]
[1777000287925,34.93,78158.12,0.0,0.68179,0.00014,26.11187]
[1777000292960,34.93,78158.16,0.0,0.68181,0.00014,26.10826]
[1777000297995,34.93,78157.09,0.0,0.68166,0.00014,26.11305]
[1777000303032,34.93,78156.07,0.0,0.68152,0.00014,26.11757]
[1777000308066,34.93,78154.49,0.0,0.6813,0.00014,26.12456]
[1777000313101,34.93,78153.69,0.0,0.6812,0.00014,26.12799]
[1777000318136,34.93,78148.35,0.0,0.68046,0.00014,26.15171]
[1777000322173,34.93,78143.16,0.0,0.67974,0.00014,26.17461]
[1777000327206,34.93,78138.86,0.0,0.67914,0.00014,26.19335]
[1777000332241,34.92,78144.01,0.0,0.67988,0.00014,26.17004]
[1777000333248,34.92,78151.71,0.0,0.68096,0.00014,26.13561]
[1777000338283,34.92,78151.73,0.0,0.68096,0.00014,26.13538]
[1777000343318,34.92,78151.81,0.0,0.68098,0.00014,26.13487]
[1777000348353,34.92,78151.37,0.0,0.68092,0.00014,26.13669]
[1777000353388,34.92,78151.37,0.0,0.68094,0.00014,26.1331]
[1777000358424,34.92,78154.05,0.0,0.68132,0.00014,26.12093]
[1777000363514,34.92,78154.74,0.0,0.68142,0.00014,26.11773]
[1777000368551,34.92,78154.74,0.0,0.68142,0.00014,26.11766]
[1777000373584,34.92,78153.68,0.0,0.68128,0.00014,26.12236]
[1777000378619,34.92,78155.42,0.0,0.68152,0.00014,26.11451]
[1777000383654,34.92,78155.63,0.0,0.68155,0.00014,26.11355]
[1777000388690,34.92,78156.79,0.0,0.68171,0.00014,26.10835]
[1777000392717,34.92,78160.56,0.0,0.68224,0.00014,26.09141]
[1777000393725,34.92,78168.43,0.0,0.68334,0.00014,26.05587]
[1777000398759,34.92,78173.01,0.0,0.68397,0.00014,26.03538]
[1777000401780,34.92,78180.3,0.0,0.68498,0.00014,26.00214]
[1777000402787,34.92,78184.02,0.0,0.6855,0.00014,25.98498]
[1777000406815,34.91,78179.01,0.0,0.68482,0.00014,26.00737]
[1777000411850,34.91,78179.4,0.0,0.68491,0.00014,26.00143]
[1777000416885,34.91,78179.54,0.0,0.68495,0.00014,26.00011]
[1777000421919,34.9,78177.75,0.0,0.68472,0.00014,26.00761]
[1777000426955,34.9,78177.14,0.0,0.68462,0.00014,26.01089]
[1777000431990,34.91,78179.25,0.0,0.6849,0.00014,26.00177]
[1777000437025,34.91,78179.11,0.0,0.68487,0.00014,26.00292]
[1777000442062,34.91,78178.39,0.0,0.68475,0.00014,26.00668]
[1777000447095,34.92,78177.91,0.0,0.68467,0.00014,26.00933]
[1777000452130,34.92,78178.28,0.0,0.68471,0.00014,26.00808]
[1777000457165,34.92,78177.73,0.0,0.68462,0.00014,26.01102]
[1777000462200,34.92,78177.96,0.0,0.68464,0.00014,26.01041]
[1777000467234,34.93,78177.73,0.0,0.6846,0.00014,26.0119]
[1777000472270,34.93,78177.82,0.0,0.68461,0.00014,26.00857]
[1777000477305,34.93,78179.15,0.0,0.68479,0.00014,26.00294]
[1777000482340,34.94,78178.56,0.0,0.68469,0.00014,26.00608]
[1777000485361,34.94,78167.76,0.0,0.68318,0.00014,26.05539]
[1777000486368,34.94,78160.76,0.0,0.6822,0.00014,26.08703]
[1777000491403,34.94,78164.1,0.0,0.68267,0.00014,26.07206]
[1777000496437,34.94,78166.81,0.0,0.68304,0.00014,26.06002]
[1777000501473,34.94,78165.1,0.0,0.68279,0.00014,26.06798]
[1777000506507,34.94,78163.98,0.0,0.68263,0.00014,26.07325]
[1777000511542,34.94,78162.72,0.0,0.68245,0.00014,26.07913]
[1777000516578,34.95,78162.58,0.0,0.68243,0.00014,26.07997]
[1777000522620,34.95,78162.62,0.0,0.68242,0.00014,26.08005]
[1777000527655,34.95,78162.44,0.0,0.68239,0.00014,26.08109]
[1777000531683,34.95,78154.85,0.0,0.68134,0.00014,26.11193]
[1777000532689,34.95,78148.01,0.0,0.68039,0.00014,26.14252]
[1777000534704,34.95,78135.64,0.0,0.67866,0.00014,26.19741]
[1777000535711,34.95,78129.43,0.0,0.67779,0.00014,26.22473]
[1777000538301,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538398,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538448,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538480,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538527,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538819,34.95,78127.75,0.0,0.67756,0.00014,26.23194]
[1777000538884,34.95,78116.17,0.0,0.67593,0.00014,26.28253]
[1777000539306,34.95,78116.17,0.0,0.67593,0.00014,26.28253]
[1777000539521,34.95,78116.17,0.0,0.67593,0.00014,26.28253]
[1777000539739,34.95,78106.97,0.0,0.67464,0.00014,26.32235]
[1777000541753,34.94,78102.02,0.0,0.67395,0.00014,26.34341]
[1777000542760,34.94,78097.93,0.0,0.67338,0.00014,26.36087]
[1777000543768,34.94,78093.33,0.0,0.67274,0.00014,26.38045]
[1777000544774,34.94,78088.3,0.0,0.67203,0.00014,26.40197]
[1777000547026,34.94,78086.49,0.0,0.67177,0.00014,26.40967]
[1777000551136,34.94,78084.26,0.0,0.67146,0.00014,26.41907]
[1777000551271,34.94,78083.59,0.0,0.67136,0.00014,26.4219]
[1777000551519,34.94,78083.59,0.0,0.67136,0.00014,26.4219]
[1777000551823,34.94,78083.92,0.0,0.67141,0.00014,26.42047]
[1777000554037,34.94,78081.45,0.0,0.67106,0.00014,26.43094]
[1777000554089,34.94,78081.45,0.0,0.67106,0.00014,26.43094]
[1777000554190,34.94,78080.24,0.0,0.67089,0.00014,26.43604]
[1777000555025,34.94,78080.24,0.0,0.67089,0.00014,26.43604]
[1777000556296,34.94,78077.32,0.0,0.67048,0.00014,26.44833]
[1777000558872,34.94,78071.66,0.0,0.66968,0.00014,26.47205]
[1777000563910,34.94,78072.48,0.0,0.66981,0.00014,26.46817]
[1777000567937,34.93,78077.45,0.0,0.67053,0.00014,26.44686]
[1777000568945,34.93,78081.76,0.0,0.67114,0.00014,26.42852]
[1777000570958,34.93,78085.67,0.0,0.6717,0.00014,26.4118]
[1777000575994,34.93,78085.69,0.0,0.6717,0.00014,26.41153]
[1777000581031,34.93,78089.12,0.0,0.6722,0.00014,26.39669]
[1777000584052,34.93,78096.7,0.0,0.67327,0.00014,26.36413]
[1777000589086,34.93,78097.93,0.0,0.67344,0.00014,26.35891]
[1777000590094,34.93,78103.7,0.0,0.67426,0.00014,26.33383]
[1777000595129,34.92,78106.9,0.0,0.67475,0.00014,26.31576]
[1777000600164,34.92,78104.03,0.0,0.67437,0.00014,26.32739]
[1777000605199,34.91,78101.33,0.0,0.67401,0.00014,26.33837]
[1777000608219,34.91,78096.79,0.0,0.67338,0.00014,26.35754]
[1777000612247,34.9,78091.39,0.0,0.67264,0.00014,26.38014]
[1777000617296,34.9,78089.84,0.0,0.67244,0.00014,26.38595]
[1777000622321,34.89,78090.79,0.0,0.6726,0.00014,26.38106]
[1777000625342,34.89,78095.21,0.0,0.67324,0.00014,26.3616]
[1777000628363,34.89,78099.01,0.0,0.67379,0.00014,26.34479]
[1777000630376,34.88,78103.64,0.0,0.67446,0.00014,26.32452]
[1777000633397,34.88,78097.97,0.0,0.67367,0.00014,26.34869]
[1777000634405,34.88,78093.84,0.0,0.67308,0.00014,26.36636]
[1777000636419,34.88,78098.18,0.0,0.67371,0.00014,26.34739]
[1777000641454,34.87,78093.21,0.0,0.67303,0.00014,26.36804]
[1777000644474,34.87,78086.92,0.0,0.67214,0.00014,26.39475]
[1777000648503,34.87,78082.99,0.0,0.67159,0.00014,26.41155]
[1777000653972,34.87,78083.29,0.0,0.67165,0.00014,26.40684]
[1777000655552,34.87,78089.98,0.0,0.67261,0.00014,26.37787]
[1777000660588,34.86,78087.66,0.0,0.6723,0.00014,26.38702]
[1777000665623,34.86,78087.78,0.0,0.67234,0.00014,26.38567]
[1777000670658,34.85,78087.99,0.0,0.6724,0.00014,26.38394]
[1777000675693,34.85,78086.32,0.0,0.67217,0.00014,26.39094]
[1777000681313,34.85,78083.79,0.0,0.67181,0.00014,26.40175]
[1777000681349,34.85,78078.32,0.0,0.67103,0.00014,26.42507]
[1777000686770,34.85,78076.2,0.0,0.67074,0.00014,26.43388]
[1777000691806,34.85,78074.52,0.0,0.67051,0.00014,26.44079]
[1777000696841,34.85,78076.44,0.0,0.67079,0.00014,26.43241]
[1777000701876,34.84,78071.99,0.0,0.67016,0.00014,26.45103]
[1777000706912,34.84,78070.71,0.0,0.66999,0.00014,26.45615]
[1777000708041,34.84,78070.71,0.0,0.66999,0.00014,26.45615]
[1777000708929,34.84,78063.89,0.0,0.66902,0.00014,26.485]
[1777000712082,34.84,78060.61,0.0,0.66854,0.00014,26.49899]
[1777000717993,34.85,78060.89,0.0,0.66858,0.00014,26.49508]
[1777000722481,34.85,78059.22,0.0,0.66833,0.00014,26.50246]
[1777000722539,34.85,78059.22,0.0,0.66833,0.00014,26.50246]
[1777000728064,34.85,78057.14,0.0,0.66802,0.00014,26.51166]
[1777000732495,34.86,78057.23,0.0,0.66802,0.00014,26.51161]
[1777000735580,34.86,78061.6,0.0,0.66865,0.00014,26.49317]
[1777000736120,34.86,78068.62,0.0,0.66965,0.00014,26.46351]
[1777000737127,34.86,78075.81,0.0,0.67067,0.00014,26.43299]
[1777000739141,34.85,78070.61,0.0,0.66994,0.00014,26.45493]
[1777000744177,34.85,78067.91,0.0,0.66956,0.00014,26.46598]
[1777000747198,34.85,78075.29,0.0,0.67062,0.00014,26.43452]
[1777000752234,34.85,78086.42,0.0,0.67221,0.00014,26.38681]
[1777000757269,34.85,78082.67,0.0,0.67168,0.00014,26.40281]
[1777000762304,34.85,78083.03,0.0,0.67173,0.00014,26.40117]
[1777000765324,34.85,78077.95,0.0,0.67101,0.00014,26.42277]
[1777000770360,34.85,78076.06,0.0,0.67075,0.00014,26.4306]
[1777000775395,34.84,78081.1,0.0,0.67149,0.00014,26.40555]
[1777000780432,34.84,78080.85,0.0,0.67145,0.00014,26.40651]
[1777000785467,34.84,78082.71,0.0,0.67172,0.00014,26.39847]
[1777000790503,34.84,78082.54,0.0,0.6717,0.00014,26.39912]
[1777000795538,34.84,78083.11,0.0,0.67178,0.00014,26.39662]
[1777000800573,34.84,78083.44,0.0,0.67183,0.00014,26.39514]
[1777000807622,34.84,78082.74,0.0,0.67174,0.00014,26.39801]
[1777000812657,34.84,78080.2,0.0,0.67138,0.00014,26.40876]
[1777000817692,34.84,78081.13,0.0,0.67151,0.00014,26.40467]
[1777000822726,34.84,78079.73,0.0,0.67132,0.00014,26.41052]
[1777000827762,34.84,78078.57,0.0,0.67116,0.00014,26.41534]
[1777000828769,34.84,78073.63,0.0,0.67046,0.00014,26.43632]
[1777000830782,34.84,78066.73,0.0,0.66947,0.00014,26.46563]
[1777000833804,34.84,78062.43,0.0,0.66886,0.00014,26.48073]
[1777000839846,34.84,78059.96,0.0,0.66849,0.00014,26.49175]
[1777000844880,34.85,78060.2,0.0,0.66851,0.00014,26.49126]
[1777000848325,34.85,78054.75,0.0,0.66772,0.00014,26.51439]
[1777000853944,34.85,78054.77,0.0,0.66771,0.00014,26.51482]
[1777000858198,34.86,78052.28,0.0,0.66735,0.00014,26.52547]
[1777000858750,34.86,78051.15,0.0,0.66718,0.00014,26.53026]
[1777000859225,34.86,78051.15,0.0,0.66718,0.00014,26.53026]
[1777000859736,34.86,78047.4,0.0,0.66664,0.00014,26.54593]
[1777000859986,34.86,78041.64,0.0,0.66582,0.00014,26.56985]
[1777000862726,34.86,78042.42,0.0,0.66593,0.00014,26.56671]
[1777000863008,34.86,78043.68,0.0,0.66611,0.00014,26.56154]
[1777000864015,34.86,78048.1,0.0,0.66674,0.00014,26.54326]
[1777000869050,34.86,78050.37,0.0,0.66705,0.00014,26.53416]
[1777000874085,34.87,78049.82,0.0,0.66696,0.00014,26.53681]
[1777000880128,34.87,78049.94,0.0,0.66696,0.00014,26.53675]
[1777000884156,34.87,78045.8,0.0,0.66636,0.00014,26.55423]
[1777000889191,34.87,78047.38,0.0,0.66658,0.00014,26.54801]
[1777000894275,34.88,78047.97,0.0,0.66667,0.00014,26.54244]
[1777000900269,34.88,78046.46,0.0,0.66644,0.00014,26.54919]
[1777000902774,34.88,78045.9,0.0,0.66635,0.00014,26.55165]
[1777000903290,34.88,78045.53,0.0,0.6663,0.00014,26.55325]
[1777000904277,34.88,78045.53,0.0,0.6663,0.00014,26.55325]
[1777000904297,34.88,78045.68,0.0,0.66632,0.00014,26.55269]
[1777000906279,34.88,78045.57,0.0,0.6663,0.00014,26.55321]
[1777000906311,34.88,78045.55,0.0,0.6663,0.00014,26.55336]
[1777000910299,34.88,78044.81,0.0,0.66618,0.00014,26.55661]
[1777000910338,34.88,78045.21,0.0,0.66624,0.00014,26.55501]
[1777000911289,34.88,78045.21,0.0,0.66624,0.00014,26.55501]
[1777000911346,34.88,78043.91,0.0,0.66605,0.00014,26.56046]
[1777000914369,34.89,78039.76,0.0,0.66545,0.00014,26.57776]
[1777000919402,34.89,78039.58,0.0,0.66542,0.00014,26.57874]
[1777000922618,34.89,78037.54,0.0,0.66512,0.00014,26.58723]
[1777000922804,34.89,78037.09,0.0,0.66506,0.00014,26.58912]
[1777000923441,34.89,78046.29,0.0,0.66637,0.00014,26.55116]
[1777000925456,34.89,78049.25,0.0,0.66679,0.00014,26.53908]
[1777000929837,34.89,78051.97,0.0,0.66717,0.00014,26.52814]
[1777000933980,34.9,78047.08,0.0,0.66646,0.00014,26.54879]
[1777000939554,34.9,78047.79,0.0,0.66654,0.00014,26.54633]
[1777000944589,34.9,78048.67,0.0,0.66665,0.00014,26.54312]
[1777000949624,34.91,78047.97,0.0,0.66654,0.00014,26.54646]
[1777000955613,34.91,78047.26,0.0,0.66644,0.00014,26.54644]
[1777000955903,34.91,78046.17,0.0,0.66628,0.00014,26.55103]
[1777000955963,34.91,78040.48,0.0,0.66547,0.00014,26.57452]
[1777000956673,34.91,78034.01,0.0,0.66454,0.00014,26.60115]
[1777000959698,34.91,78029.89,0.0,0.66395,0.00014,26.61808]
[1777000963722,34.91,78024.47,0.0,0.66317,0.00014,26.64019]
[1777000968175,34.91,78022.78,0.0,0.66293,0.00014,26.64701]
[1777000973475,34.91,78021.18,0.0,0.66271,0.00014,26.65338]
[1777000973481,34.91,78021.18,0.0,0.66271,0.00014,26.65338]
[1777000973586,34.91,78021.18,0.0,0.66271,0.00014,26.65338]
[1777000973631,34.91,78021.26,0.0,0.66272,0.00014,26.65299]
[1777000974545,34.91,78021.26,0.0,0.66272,0.00014,26.65299]
[1777000974639,34.91,78021.26,0.0,0.66272,0.00014,26.65299]
[1777000974620,34.91,78008.1,0.0,0.66083,0.00014,26.70594]
[1777000974945,34.91,77997.38,0.0,0.65929,0.00014,26.74869]
[1777000975770,34.91,77997.38,0.0,0.65929,0.00014,26.74869]
[1777000975794,34.91,77997.38,0.0,0.65929,0.00014,26.74869]
[1777000976476,34.91,77996.73,0.0,0.6592,0.00014,26.75111]
[1777000977712,34.91,77998.98,0.0,0.65953,0.00014,26.74217]
[1777000978379,34.91,78004.34,0.0,0.6603,0.00014,26.72067]
[1777000979380,34.91,78004.34,0.0,0.6603,0.00014,26.72067]
[1777000982912,34.91,78007.59,0.0,0.66078,0.00014,26.7075]
[1777000983322,34.91,78007.59,0.0,0.66078,0.00014,26.7075]
[1777000986332,34.9,78007.7,0.0,0.6608,0.00014,26.70688]
[1777000986352,34.9,78007.7,0.0,0.6608,0.00014,26.70688]
[1777000986558,34.9,78007.7,0.0,0.6608,0.00014,26.70688]
[1777000986586,34.9,78008.79,0.0,0.66096,0.00014,26.70238]
[1777000987400,34.9,78008.79,0.0,0.66096,0.00014,26.70238]
[1777000987450,34.9,78008.79,0.0,0.66096,0.00014,26.70238]
[1777000987488,34.9,78008.79,0.0,0.66096,0.00014,26.70238]
[1777000987551,34.9,77993.25,0.0,0.65872,0.00014,26.76423]
[1777000988491,34.9,77993.25,0.0,0.65872,0.00014,26.76423]
[1777000988507,34.9,77977.9,0.0,0.6565,0.00014,26.82475]
[1777000990604,34.91,77973.3,0.0,0.65583,0.00014,26.84296]
[1777000995961,34.91,77975.75,0.0,0.65616,0.00014,26.8341]
[1777000997050,34.91,77975.75,0.0,0.65616,0.00014,26.8341]
[1777000997271,34.91,77975.75,0.0,0.65616,0.00014,26.8341]
[1777000997521,34.91,77975.75,0.0,0.65616,0.00014,26.8341]
[1777000997609,34.91,77976.6,0.0,0.65627,0.00014,26.83104]
[1777000998982,34.91,77982.07,0.0,0.65706,0.00014,26.80965]
[1777001004235,34.91,77982.35,0.0,0.65711,0.00014,26.80851]
[1777001007921,34.91,77982.93,0.0,0.65719,0.00014,26.80608]
[1777001008045,34.91,77981.72,0.0,0.65702,0.00014,26.81074]
[1777001013080,34.91,77979.94,0.0,0.6568,0.00014,26.81381]
[1777001013979,34.91,77979.94,0.0,0.6568,0.00014,26.81381]
[1777001014008,34.91,77979.94,0.0,0.6568,0.00014,26.81381]
[1777001014116,34.91,77977.37,0.0,0.65643,0.00014,26.82384]
[1777001015182,34.91,77977.37,0.0,0.65643,0.00014,26.82384]
[1777001015597,34.91,77977.37,0.0,0.65643,0.00014,26.82384]
[1777001015630,34.91,77934.83,0.0,0.65026,0.00015,26.98641]
[1777001016477,34.91,77934.83,0.0,0.65026,0.00015,26.98641]
[1777001016510,34.92,77913.73,0.0,0.64715,0.00015,27.06565]
[1777001016808,34.92,77913.73,0.0,0.64715,0.00015,27.06565]
[1777001016878,34.92,77913.73,0.0,0.64715,0.00015,27.06565]
[1777001017305,34.92,77913.73,0.0,0.64715,0.00015,27.06565]
[1777001017617,34.92,77903.12,0.0,0.64559,0.00015,27.10456]
[1777001018395,34.92,77903.12,0.0,0.64559,0.00015,27.10456]
[1777001018469,34.92,77903.12,0.0,0.64559,0.00015,27.10456]
[1777001018585,34.92,77885.99,0.0,0.64308,0.00015,27.1664]
[1777001018881,34.92,77885.99,0.0,0.64308,0.00015,27.1664]
[1777001019272,34.92,77885.99,0.0,0.64308,0.00015,27.1664]
[1777001019535,34.92,77885.99,0.0,0.64308,0.00015,27.1664]
[1777001019673,34.92,77878.52,0.0,0.64198,0.00015,27.19308]
[1777001020096,34.92,77878.52,0.0,0.64198,0.00015,27.19308]
[1777001020137,34.92,77885.51,0.0,0.643,0.00015,27.16824]
[1777001022206,34.92,77888.52,0.0,0.64344,0.00015,27.1576]
[1777001024014,34.92,77888.97,0.0,0.6435,0.00015,27.15625]
[1777001024079,34.92,77888.97,0.0,0.6435,0.00015,27.15625]
[1777001024199,34.93,77883.65,0.0,0.64271,0.00015,27.17536]
[1777001024763,34.93,77883.65,0.0,0.64271,0.00015,27.17536]
[1777001024894,34.93,77883.65,0.0,0.64271,0.00015,27.17536]
[1777001025194,34.93,77883.65,0.0,0.64271,0.00015,27.17536]
[1777001025196,34.93,77862.32,0.0,0.63957,0.00015,27.25055]
[1777001025927,34.93,77862.32,0.0,0.63957,0.00015,27.25055]
[1777001026677,34.93,77862.32,0.0,0.63957,0.00015,27.25055]
[1777001027664,34.93,77860.66,0.0,0.63932,0.00015,27.2566]
[1777001029248,34.93,77861.21,0.0,0.6394,0.00015,27.25468]
[1777001029338,34.93,77861.21,0.0,0.6394,0.00015,27.25468]
[1777001029341,34.93,77862.61,0.0,0.6396,0.00015,27.2499]
[1777001030231,34.93,77870.01,0.0,0.64069,0.00015,27.2241]
[1777001031202,34.93,77870.01,0.0,0.64069,0.00015,27.2241]
[1777001031238,34.93,77877.25,0.0,0.64175,0.00015,27.19868]
[1777001032042,34.93,77877.25,0.0,0.64175,0.00015,27.19868]
[1777001032245,34.93,77885.64,0.0,0.64299,0.00015,27.16865]
[1777001033252,34.92,77890.1,0.0,0.64369,0.00015,27.15156]
[1777001034259,34.91,77896.37,0.0,0.64464,0.00015,27.12809]
[1777001036212,34.91,77897.72,0.0,0.64483,0.00015,27.12353]
[1777001037677,34.91,77899.22,0.0,0.64504,0.00015,27.11816]
[1777001041189,34.93,77898.03,0.0,0.64481,0.00015,27.12419]
[1777001041247,34.93,77898.03,0.0,0.64481,0.00015,27.12419]
[1777001041617,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001041890,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042010,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042271,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042423,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042794,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042852,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042866,34.93,77895.51,0.0,0.64442,0.00015,27.13381]
[1777001042482,34.94,77857.15,0.0,0.63876,0.00015,27.26975]
[1777001043335,34.94,77851.03,0.0,0.63786,0.00015,27.29095]
[1777001044366,34.94,77850.04,0.0,0.63771,0.00015,27.29443]
[1777001044966,34.94,77850.04,0.0,0.63771,0.00015,27.29443]
[1777001045069,34.94,77850.04,0.0,0.63771,0.00015,27.29443]
[1777001048765,34.94,77850.45,0.0,0.63776,0.00015,27.2932]
[1777001048861,34.95,77850.4,0.0,0.63775,0.00015,27.29343]
[1777001049485,34.95,77850.4,0.0,0.63775,0.00015,27.29343]
[1777001049526,34.95,77827.44,0.0,0.63436,0.00015,27.37126]
[1777001049872,34.95,77827.44,0.0,0.63436,0.00015,27.37126]
[1777001050388,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001050815,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051234,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051274,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051375,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051473,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051541,34.95,77817.67,0.0,0.63291,0.00015,27.4038]
[1777001051640,34.95,77809.68,0.0,0.63173,0.00015,27.43004]
[1777001052143,34.95,77809.68,0.0,0.63173,0.00015,27.43004]
[1777001052448,34.95,77809.68,0.0,0.63173,0.00015,27.43004]
[1777001052625,34.95,77809.68,0.0,0.63173,0.00015,27.43004]
[1777001052666,34.95,77807.23,0.0,0.63135,0.00015,27.43843]
[1777001053056,34.95,77807.23,0.0,0.63135,0.00015,27.43843]
[1777001053329,34.95,77807.23,0.0,0.63135,0.00015,27.43843]
[1777001054504,34.95,77808.84,0.0,0.63159,0.00015,27.43316]
[1777001054590,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055248,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055302,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055374,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055397,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055841,34.97,77814.08,0.0,0.63232,0.00015,27.41721]
[1777001055451,34.97,77818.56,0.0,0.63298,0.00015,27.40244]
[1777001056228,34.97,77818.56,0.0,0.63298,0.00015,27.40244]
[1777001056549,34.97,77818.56,0.0,0.63298,0.00015,27.40244]
[1777001056635,34.97,77807.12,0.0,0.63128,0.00015,27.44009]
[1777001057598,34.97,77807.12,0.0,0.63128,0.00015,27.44009]
[1777001060990,34.95,77806.44,0.0,0.63123,0.00015,27.4411]
[1777001063500,34.95,77793.17,0.0,0.62927,0.00015,27.48391]
[1777001064855,34.95,77793.33,0.0,0.62929,0.00015,27.48335]
[1777001065775,34.93,77794.76,0.0,0.62957,0.00015,27.47713]
[1777001065852,34.93,77794.76,0.0,0.62957,0.00015,27.47713]
[1777001066521,34.93,77800.95,0.0,0.63049,0.00015,27.4571]
[1777001067528,34.92,77811.97,0.0,0.63216,0.00015,27.42032]
[1777001068535,34.92,77818.72,0.0,0.63314,0.00015,27.39843]
[1777001069615,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001069802,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001069825,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001070079,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001070090,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001070193,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001070861,34.92,77824.74,0.0,0.63406,0.00015,27.37782]
[1777001070549,34.92,77788.16,0.0,0.62863,0.00015,27.49744]
[1777001070937,34.92,77788.16,0.0,0.62863,0.00015,27.49744]
[1777001071062,34.92,77788.16,0.0,0.62863,0.00015,27.49744]
[1777001071556,34.92,77772.41,0.0,0.62629,0.00015,27.54408]
[1777001072562,34.92,77771.67,0.0,0.62619,0.00015,27.54638]
[1777001073570,34.91,77772.01,0.0,0.62626,0.00015,27.54476]
[1777001078611,34.9,77773.23,0.0,0.62648,0.00015,27.53998]
[1777001078813,34.9,77773.23,0.0,0.62648,0.00015,27.53998]
[1777001078833,34.9,77773.23,0.0,0.62648,0.00015,27.53998]
[1777001079440,34.9,77773.23,0.0,0.62648,0.00015,27.53998]
[1777001079595,34.9,77773.23,0.0,0.62648,0.00015,27.53998]
[1777001079620,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001079831,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001079921,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001080512,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001080793,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001080818,34.89,77755.74,0.0,0.62387,0.00015,27.59433]
[1777001080628,34.89,77751.12,0.0,0.62318,0.00015,27.60852]
[1777001080970,34.89,77751.12,0.0,0.62318,0.00015,27.60852]
[1777001081535,34.89,77751.12,0.0,0.62318,0.00015,27.60852]
[1777001081635,34.9,77745.79,0.0,0.62236,0.00015,27.6252]
[1777001082032,34.9,77745.79,0.0,0.62236,0.00015,27.6252]
[1777001082236,34.9,77745.79,0.0,0.62236,0.00015,27.6252]
[1777001082647,34.91,77749.26,0.0,0.62286,0.00015,27.61524]
[1777001083649,34.91,77761.03,0.0,0.62461,0.00015,27.57932]
[1777001084462,34.91,77761.03,0.0,0.62461,0.00015,27.57932]
[1777001084489,34.91,77761.03,0.0,0.62461,0.00015,27.57932]
[1777001084521,34.91,77761.03,0.0,0.62461,0.00015,27.57932]
[1777001084679,34.91,77761.03,0.0,0.62461,0.00015,27.57932]
[1777001084677,34.9,77759.15,0.0,0.62435,0.00015,27.58447]
[1777001085072,34.9,77759.15,0.0,0.62435,0.00015,27.58447]
[1777001085476,34.9,77759.15,0.0,0.62435,0.00015,27.58447]
[1777001085561,34.9,77759.15,0.0,0.62435,0.00015,27.58447]
[1777001085670,34.9,77747.56,0.0,0.62262,0.00015,27.62008]
[1777001086050,34.9,77747.56,0.0,0.62262,0.00015,27.62008]
[1777001086389,34.9,77747.56,0.0,0.62262,0.00015,27.62008]
[1777001086420,34.9,77747.56,0.0,0.62262,0.00015,27.62008]
[1777001086642,34.9,77747.56,0.0,0.62262,0.00015,27.62008]
[1777001086677,34.91,77737.91,0.0,0.62117,0.00015,27.64936]
[1777001087537,34.91,77737.91,0.0,0.62117,0.00015,27.64936]
[1777001087819,34.91,77737.91,0.0,0.62117,0.00015,27.64936]
[1777001087684,34.91,77735.37,0.0,0.62079,0.00015,27.65701]
[1777001088570,34.91,77735.37,0.0,0.62079,0.00015,27.65701]
[1777001088600,34.91,77735.37,0.0,0.62079,0.00015,27.65701]
[1777001088704,34.91,77737.11,0.0,0.62105,0.00015,27.65182]
[1777001089454,34.91,77737.11,0.0,0.62105,0.00015,27.65182]
[1777001089622,34.91,77737.11,0.0,0.62105,0.00015,27.65182]
[1777001089699,34.91,77742.19,0.0,0.62181,0.00015,27.63654]
[1777001090373,34.91,77742.19,0.0,0.62181,0.00015,27.63654]
[1777001090706,34.91,77748.73,0.0,0.62278,0.00015,27.61672]
[1777001090833,34.91,77748.73,0.0,0.62278,0.00015,27.61672]
[1777001090987,34.91,77748.73,0.0,0.62278,0.00015,27.61672]
[1777001091007,34.91,77748.73,0.0,0.62278,0.00015,27.61672]
[1777001091501,34.91,77748.73,0.0,0.62278,0.00015,27.61672]
[1777001091717,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092043,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092055,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092509,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092550,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092634,34.91,77739.13,0.0,0.62133,0.00015,27.64622]
[1777001092724,34.91,77724.92,0.0,0.61919,0.00015,27.68865]
[1777001092866,34.91,77724.92,0.0,0.61919,0.00015,27.68865]
[1777001093086,34.91,77724.92,0.0,0.61919,0.00015,27.68865]
[1777001093149,34.91,77724.92,0.0,0.61919,0.00015,27.68865]
[1777001093552,34.91,77724.92,0.0,0.61919,0.00015,27.68865]
[1777001093732,34.92,77724.13,0.0,0.61907,0.00015,27.69102]
[1777001093919,34.92,77724.13,0.0,0.61907,0.00015,27.69102]
[1777001094575,34.92,77724.13,0.0,0.61907,0.00015,27.69102]
[1777001094932,34.92,77720.76,0.0,0.61857,0.00015,27.70095]
[1777001095704,34.92,77720.76,0.0,0.61857,0.00015,27.70095]
[1777001095938,34.91,77722.03,0.0,0.61876,0.00015,27.69716]
[1777001095992,34.91,77722.03,0.0,0.61876,0.00015,27.69716]
[1777001096379,34.91,77722.03,0.0,0.61876,0.00015,27.69716]
[1777001096551,34.91,77722.03,0.0,0.61876,0.00015,27.69716]
[1777001096754,34.91,77715.24,0.0,0.61774,0.00015,27.71705]
[1777001096845,34.91,77715.24,0.0,0.61774,0.00015,27.71705]
[1777001097034,34.91,77715.24,0.0,0.61774,0.00015,27.71705]
[1777001097039,34.91,77715.24,0.0,0.61774,0.00015,27.71705]
[1777001097761,34.91,77716.7,0.0,0.61796,0.00015,27.71277]
[1777001098474,34.91,77716.7,0.0,0.61796,0.00015,27.71277]
[1777001098518,34.91,77716.7,0.0,0.61796,0.00015,27.71277]
[1777001098775,34.91,77723.34,0.0,0.61896,0.00015,27.69314]
[1777001099621,34.91,77723.34,0.0,0.61896,0.00015,27.69314]
[1777001099780,34.91,77735.34,0.0,0.62076,0.00015,27.65748]
[1777001100594,34.91,77735.34,0.0,0.62076,0.00015,27.65748]
[1777001100787,34.91,77751.27,0.0,0.62315,0.00015,27.60926]
[1777001101256,34.91,77751.27,0.0,0.62315,0.00015,27.60926]
[1777001101800,34.92,77771.34,0.0,0.62614,0.00015,27.54732]
[1777001102803,34.92,77777.82,0.0,0.62711,0.00015,27.52692]
[1777001104819,34.92,77771.81,0.0,0.62621,0.00015,27.54586]
[1777001106333,34.93,77768.32,0.0,0.62565,0.00015,27.55778]
[1777001106426,34.93,77768.32,0.0,0.62565,0.00015,27.55778]
[1777001106833,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001106940,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001107261,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001107367,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001107558,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001107692,34.93,77762.06,0.0,0.62471,0.00015,27.57725]
[1777001107841,34.94,77756.56,0.0,0.62385,0.00015,27.59517]
[1777001108628,34.94,77756.56,0.0,0.62385,0.00015,27.59517]
[1777001109686,34.94,77759.62,0.0,0.62432,0.00015,27.58539]
[1777001110317,34.95,77762.11,0.0,0.62466,0.00015,27.57839]
[1777001114937,34.95,77771.16,0.0,0.62601,0.00015,27.55028]
[1777001116950,34.95,77775.87,0.0,0.62671,0.00015,27.53549]
[1777001121215,34.95,77773.82,0.0,0.62641,0.00015,27.54196]
[1777001121780,34.95,77773.82,0.0,0.62641,0.00015,27.54196]
[1777001121824,34.95,77774.4,0.0,0.62649,0.00015,27.54014]
[1777001122007,34.95,77774.4,0.0,0.62649,0.00015,27.54014]
[1777001122280,34.95,77774.4,0.0,0.62649,0.00015,27.54014]
[1777001122323,34.95,77774.4,0.0,0.62649,0.00015,27.54014]
[1777001122362,34.95,77781.32,0.0,0.62752,0.00015,27.51832]
[1777001122915,34.95,77781.32,0.0,0.62752,0.00015,27.51832]
[1777001123656,34.95,77781.32,0.0,0.62752,0.00015,27.51832]
[1777001123684,34.95,77788.45,0.0,0.62858,0.00015,27.49566]
[1777001124000,34.95,77794.07,0.0,0.62942,0.00015,27.47768]
[1777001128878,34.95,77794.53,0.0,0.62948,0.00015,27.47636]
[1777001129761,34.95,77800.02,0.0,0.63029,0.00015,27.45876]
[1777001131089,34.95,77804.2,0.0,0.63091,0.00015,27.44525]
[1777001132057,34.95,77814.92,0.0,0.63251,0.00015,27.4069]
[1777001133064,34.95,77821.49,0.0,0.63348,0.00015,27.38516]
[1777001134338,34.95,77821.49,0.0,0.63348,0.00015,27.38516]
[1777001134978,34.95,77822.85,0.0,0.63368,0.00015,27.38064]
[1777001135078,34.95,77817.98,0.0,0.63296,0.00015,27.39681]
[1777001136163,34.95,77817.98,0.0,0.63296,0.00015,27.39681]
[1777001136523,34.95,77817.98,0.0,0.63296,0.00015,27.39681]
[1777001136625,34.95,77813.06,0.0,0.63223,0.00015,27.41303]
[1777001141121,34.95,77822.31,0.0,0.6336,0.00015,27.3824]
[1777001143135,34.95,77827.33,0.0,0.63434,0.00015,27.36569]
[1777001145622,34.95,77827.62,0.0,0.63439,0.00015,27.36474]
[1777001152905,34.96,77820.49,0.0,0.63332,0.00015,27.38863]
[1777001153205,34.96,77832.91,0.0,0.63516,0.00015,27.34717]
[1777001154534,34.96,77838.35,0.0,0.63596,0.00015,27.32885]
[1777001160254,34.96,77842.0,0.0,0.63649,0.00015,27.31683]
[1777001161919,34.96,77843.97,0.0,0.63678,0.00015,27.31019]
[1777001162092,34.96,77843.97,0.0,0.63678,0.00015,27.31019]
[1777001163682,34.96,77847.03,0.0,0.63722,0.00015,27.29983]
[1777001163736,34.96,77851.35,0.0,0.63786,0.00015,27.28511]
[1777001169317,34.97,77851.24,0.0,0.63782,0.00015,27.28596]
[1777001173895,34.97,77852.92,0.0,0.63806,0.00015,27.28043]
[1777001174353,34.97,77858.41,0.0,0.63886,0.00015,27.26169]
[1777001177843,34.98,77867.35,0.0,0.64017,0.00015,27.2309]
[1777001179234,34.98,77868.87,0.0,0.64039,0.00015,27.2257]
[1777001179285,34.98,77868.87,0.0,0.64039,0.00015,27.2257]
[1777001179388,34.98,77869.02,0.0,0.6404,0.00015,27.22529]
[1777001180866,34.98,77869.02,0.0,0.6404,0.00015,27.22529]
[1777001181402,34.98,77886.85,0.0,0.64301,0.00015,27.1625]
[1777001182408,34.98,77892.96,0.0,0.64391,0.00015,27.14073]
[1777001183988,34.98,77893.08,0.0,0.64392,0.00015,27.14035]
[1777001184709,34.98,77893.08,0.0,0.64392,0.00015,27.14035]
[1777001184738,34.98,77885.72,0.0,0.64284,0.00015,27.16668]
[1777001188451,34.98,77894.42,0.0,0.64411,0.00015,27.13578]
[1777001190465,34.98,77890.07,0.0,0.64347,0.00015,27.15146]
[1777001195500,34.99,77888.44,0.0,0.64324,0.00015,27.15419]
[1777001196560,34.99,77888.44,0.0,0.64324,0.00015,27.15419]
[1777001197632,34.99,77887.17,0.0,0.64305,0.00015,27.15876]
[1777001197654,34.99,77881.65,0.0,0.64224,0.00015,27.1784]
[1777001197953,34.99,77881.65,0.0,0.64224,0.00015,27.1784]
[1777001198521,34.99,77877.97,0.0,0.6417,0.00015,27.19143]
[1777001202171,34.99,77874.39,0.0,0.64117,0.00015,27.20406]
[1777001203428,34.99,77874.38,0.0,0.64117,0.00015,27.2041]
[1777001203556,34.99,77875.35,0.0,0.64131,0.00015,27.2007]
[1777001208591,34.99,77873.22,0.0,0.641,0.00015,27.20819]
[1777001213084,34.99,77873.57,0.0,0.64105,0.00015,27.20695]
[1777001213626,34.99,77874.18,0.0,0.64114,0.00015,27.2048]
[1777001215981,34.99,77875.38,0.0,0.64132,0.00015,27.20058]
[1777001216024,34.99,77875.38,0.0,0.64132,0.00015,27.20058]
[1777001216647,34.99,77867.35,0.0,0.64014,0.00015,27.2287]
[1777001218661,34.99,77862.41,0.0,0.63941,0.00015,27.24582]
[1777001220674,34.99,77853.5,0.0,0.6381,0.00015,27.27663]
[1777001225710,34.99,77852.62,0.0,0.63796,0.00015,27.28002]
[1777001226353,34.99,77852.62,0.0,0.63796,0.00015,27.28002]
[1777001226716,34.99,77858.1,0.0,0.63876,0.00015,27.26123]
[1777001227432,34.99,77858.1,0.0,0.63876,0.00015,27.26123]
[1777001227724,34.99,77858.41,0.0,0.6388,0.00015,27.26022]
[1777001232759,35.0,77854.81,0.0,0.63826,0.00015,27.27294]
[1777001237794,35.0,77859.22,0.0,0.6389,0.00015,27.25808]
[1777001242829,35.01,77854.4,0.0,0.63817,0.00015,27.27505]
[1777001244850,35.01,77854.23,0.0,0.63815,0.00015,27.27573]
[1777001246858,35.01,77848.05,0.0,0.63723,0.00015,27.29712]
[1777001251892,35.01,77848.46,0.0,0.63729,0.00015,27.29276]
[1777001255921,35.02,77843.65,0.0,0.63657,0.00015,27.3094]
[1777001260956,35.02,77839.29,0.0,0.63591,0.00015,27.32451]
[1777001265991,35.02,77838.94,0.0,0.63585,0.00015,27.32592]
[1777001271028,35.03,77832.92,0.0,0.63495,0.00015,27.34639]
[1777001276066,35.03,77833.07,0.0,0.63497,0.00015,27.34605]
[1777001281101,35.03,77835.82,0.0,0.63537,0.00015,27.33697]
[1777001286136,35.03,77840.75,0.0,0.63609,0.00015,27.32053]
[1777001291171,35.03,77839.22,0.0,0.63586,0.00015,27.32591]
[1777001292624,35.03,77839.22,0.0,0.63586,0.00015,27.32591]
[1777001292748,35.03,77839.22,0.0,0.63586,0.00015,27.32591]
[1777001293185,35.03,77834.36,0.0,0.63514,0.00015,27.34234]
[1777001298220,35.04,77842.06,0.0,0.63627,0.00015,27.31653]
[1777001299227,35.04,77846.6,0.0,0.63693,0.00015,27.30118]
[1777001303258,35.04,77851.09,0.0,0.63758,0.00015,27.28612]
[1777001308294,35.04,77851.95,0.0,0.6377,0.00015,27.28354]
[1777001313329,35.05,77852.06,0.0,0.63771,0.00015,27.28023]
[1777001317861,35.05,77851.91,0.0,0.63768,0.00015,27.28098]
[1777001321148,35.05,77849.68,0.0,0.63734,0.00015,27.2889]
[1777001323997,35.06,77843.4,0.0,0.63641,0.00015,27.31038]
[1777001324405,35.06,77835.0,0.0,0.63517,0.00015,27.33878]
[1777001329712,35.06,77832.82,0.0,0.63484,0.00015,27.34617]
[1777001338721,35.06,77832.74,0.0,0.63482,0.00015,27.3466]
[1777001339259,35.06,77833.19,0.0,0.63489,0.00015,27.34517]
[1777001340271,35.06,77830.25,0.0,0.63445,0.00015,27.35501]
[1777001340518,35.06,77823.18,0.0,0.63341,0.00015,27.3785]
[1777001344927,35.06,77821.65,0.0,0.63319,0.00015,27.38353]
[1777001344949,35.06,77821.65,0.0,0.63319,0.00015,27.38353]
[1777001345288,35.06,77821.65,0.0,0.63319,0.00015,27.38353]
[1777001345552,35.06,77817.77,0.0,0.63261,0.00015,27.39631]
[1777001347538,35.06,77817.47,0.0,0.63257,0.00015,27.39728]
[1777001347891,35.06,77817.47,0.0,0.63257,0.00015,27.39728]
[1777001350528,35.06,77817.53,0.0,0.63258,0.00015,27.39704]
[1777001350562,35.06,77817.53,0.0,0.63258,0.00015,27.39704]
[1777001351213,35.06,77819.82,0.0,0.63292,0.00015,27.38949]
[1777001351273,35.06,77819.82,0.0,0.63292,0.00015,27.38949]
[1777001352484,35.06,77821.25,0.0,0.63313,0.00015,27.38476]
[1777001355911,35.06,77822.75,0.0,0.63335,0.00015,27.37978]
[1777001355966,35.06,77822.75,0.0,0.63335,0.00015,27.37978]
[1777001356050,35.06,77822.72,0.0,0.63335,0.00015,27.37987]
[1777001356464,35.06,77822.72,0.0,0.63335,0.00015,27.37987]
[1777001356630,35.06,77822.32,0.0,0.63329,0.00015,27.38119]
[1777001360595,35.06,77821.31,0.0,0.63314,0.00015,27.38452]
[1777001360617,35.06,77821.31,0.0,0.63314,0.00015,27.38452]
[1777001362543,35.06,77823.11,0.0,0.63341,0.00015,27.37856]
[1777001363977,35.06,77823.15,0.0,0.63341,0.00015,27.37844]
[1777001364029,35.06,77823.15,0.0,0.63341,0.00015,27.37844]
[1777001364548,35.06,77822.89,0.0,0.63337,0.00015,27.3793]
[1777001369720,35.06,77820.88,0.0,0.63308,0.00015,27.38594]
[1777001375765,35.06,77820.61,0.0,0.63305,0.00015,27.38355]
[1777001381807,35.06,77820.82,0.0,0.63308,0.00015,27.38286]
[1777001384579,35.06,77820.81,0.0,0.63308,0.00015,27.3829]
[1777001384828,35.06,77818.42,0.0,0.63273,0.00015,27.39078]
[1777001385977,35.06,77818.42,0.0,0.63273,0.00015,27.39078]
[1777001385992,35.06,77814.05,0.0,0.63208,0.00015,27.40515]
[1777001386842,35.06,77807.83,0.0,0.63116,0.00015,27.42547]
[1777001391877,35.06,77804.88,0.0,0.63073,0.00015,27.43488]
[1777001396912,35.06,77802.59,0.0,0.6304,0.00015,27.44208]
[1777001399023,35.06,77802.43,0.0,0.63037,0.00015,27.44258]
[1777001399222,35.06,77803.33,0.0,0.63051,0.00015,27.43965]
[1777001399998,35.06,77803.33,0.0,0.63051,0.00015,27.43965]
[1777001400056,35.06,77788.51,0.0,0.62831,0.00015,27.48715]
[1777001400940,35.05,77781.78,0.0,0.62731,0.00015,27.50844]
[1777001401947,35.05,77779.61,0.0,0.62699,0.00015,27.51522]
[1777001406982,35.05,77775.71,0.0,0.62643,0.00015,27.52713]
[1777001412017,35.04,77775.26,0.0,0.62638,0.00015,27.52818]
[1777001416045,35.04,77769.91,0.0,0.62559,0.00015,27.54475]
[1777001418059,35.04,77763.39,0.0,0.62462,0.00015,27.56494]
[1777001420301,35.04,77761.39,0.0,0.62432,0.00015,27.57107]
[1777001420577,35.04,77761.39,0.0,0.62432,0.00015,27.57107]
[1777001421080,35.04,77750.71,0.0,0.62273,0.00015,27.60368]
[1777001422087,35.04,77745.3,0.0,0.62192,0.00015,27.62003]
[1777001422850,35.04,77745.3,0.0,0.62192,0.00015,27.62003]
[1777001423094,35.04,77749.33,0.0,0.62252,0.00015,27.60781]
[1777001424100,35.04,77755.02,0.0,0.62337,0.00015,27.59046]
[1777001424466,35.04,77755.02,0.0,0.62337,0.00015,27.59046]
[1777001425108,35.04,77762.08,0.0,0.62442,0.00015,27.56887]
[1777001426115,35.04,77766.56,0.0,0.62509,0.00015,27.55511]
[1777001426750,35.04,77766.56,0.0,0.62509,0.00015,27.55511]
[1777001426825,35.04,77766.56,0.0,0.62509,0.00015,27.55511]
[1777001427003,35.04,77766.56,0.0,0.62509,0.00015,27.55511]
[1777001427954,35.04,77766.5,0.0,0.62508,0.00015,27.55535]
[1777001433165,35.04,77771.66,0.0,0.62586,0.00015,27.53595]
[1777001436634,35.04,77773.85,0.0,0.62619,0.00015,27.52898]
[1777001436734,35.04,77773.85,0.0,0.62619,0.00015,27.52898]
[1777001438201,35.04,77766.61,0.0,0.62512,0.00015,27.5514]
[1777001441137,35.04,77766.95,0.0,0.62517,0.00015,27.55029]
[1777001441243,35.04,77766.54,0.0,0.62512,0.00015,27.55145]
[1777001447867,35.03,77767.45,0.0,0.62526,0.00015,27.54836]
[1777001449278,35.03,77755.43,0.0,0.62348,0.00015,27.5852]
[1777001451050,35.03,77755.43,0.0,0.62348,0.00015,27.5852]
[1777001451460,35.03,77753.23,0.0,0.62315,0.00015,27.59184]
[1777001451709,35.03,77751.28,0.0,0.62287,0.00015,27.59769]
[1777001457336,35.02,77746.67,0.0,0.62219,0.00015,27.61141]
[1777001461086,35.02,77746.51,0.0,0.62217,0.00015,27.61182]
[1777001461173,35.02,77746.76,0.0,0.62221,0.00015,27.61099]
[1777001462076,35.02,77753.31,0.0,0.62319,0.00015,27.59111]
[1777001464997,35.02,77753.97,0.0,0.62328,0.00015,27.58924]
[1777001470426,35.03,77755.01,0.0,0.62341,0.00015,27.5866]
[1777001474235,35.03,77754.98,0.0,0.6234,0.00015,27.58684]
[1777001474243,35.03,77754.98,0.0,0.6234,0.00015,27.58684]
[1777001474455,35.04,77751.2,0.0,0.62283,0.00015,27.59849]
[1777001476373,35.04,77747.64,0.0,0.6223,0.00015,27.60935]
[1777001476483,35.04,77747.64,0.0,0.6223,0.00015,27.60935]
[1777001476868,35.04,77747.64,0.0,0.6223,0.00015,27.60935]
[1777001476959,35.04,77748.35,0.0,0.6224,0.00015,27.60727]
[1777001477476,35.04,77754.93,0.0,0.62338,0.00015,27.58733]
[1777001480431,35.04,77756.56,0.0,0.62361,0.00015,27.58251]
[1777001481158,35.04,77756.56,0.0,0.62361,0.00015,27.58251]
[1777001481202,35.04,77756.56,0.0,0.62361,0.00015,27.58251]
[1777001481504,35.04,77756.57,0.0,0.62361,0.00015,27.58265]
[1777001482511,35.05,77750.39,0.0,0.62268,0.00015,27.60155]
[1777001487546,35.05,77746.36,0.0,0.62207,0.00015,27.61402]
[1777001491330,35.05,77748.38,0.0,0.62236,0.00015,27.60808]
[1777001492053,35.05,77748.38,0.0,0.62236,0.00015,27.60808]
[1777001492105,35.05,77737.95,0.0,0.62082,0.00015,27.6362]
[1777001492307,35.05,77737.95,0.0,0.62082,0.00015,27.6362]
[1777001492581,35.05,77725.96,0.0,0.61902,0.00015,27.67172]
[1777001493589,35.05,77720.02,0.0,0.61813,0.00015,27.6891]
[1777001494706,35.05,77720.02,0.0,0.61813,0.00015,27.6891]
[1777001497617,35.05,77714.56,0.0,0.61731,0.00015,27.70494]
[1777001502654,35.05,77709.95,0.0,0.61662,0.00015,27.7182]
[1777001508118,35.05,77710.8,0.0,0.61675,0.00015,27.71576]
[1777001508479,35.05,77712.18,0.0,0.61696,0.00015,27.71179]
[1777001508749,35.05,77712.18,0.0,0.61696,0.00015,27.71179]
[1777001510446,35.05,77707.13,0.0,0.6162,0.00015,27.72625]
[1777001510496,35.05,77707.13,0.0,0.6162,0.00015,27.72625]
[1777001510728,35.05,77707.13,0.0,0.6162,0.00015,27.72625]
[1777001511217,35.05,77707.13,0.0,0.6162,0.00015,27.72625]
[1777001510758,35.05,77713.73,0.0,0.61719,0.00015,27.70723]
[1777001511814,35.05,77713.73,0.0,0.61719,0.00015,27.70723]
[1777001511854,35.05,77713.73,0.0,0.61719,0.00015,27.70723]
[1777001512193,35.05,77713.73,0.0,0.61719,0.00015,27.70723]
[1777001512210,35.05,77706.67,0.0,0.61613,0.00015,27.72751]
[1777001517783,35.05,77706.01,0.0,0.61603,0.00015,27.72954]
[1777001519050,35.05,77699.48,0.0,0.61505,0.00015,27.74816]
[1777001520716,35.05,77695.74,0.0,0.61448,0.00015,27.75874]
[1777001521506,35.05,77693.39,0.0,0.61413,0.00015,27.76535]
[1777001522124,35.05,77693.39,0.0,0.61413,0.00015,27.76535]
[1777001522206,35.05,77693.39,0.0,0.61413,0.00015,27.76535]
[1777001522829,35.05,77692.66,0.0,0.61402,0.00015,27.76741]
[1777001522916,35.05,77698.66,0.0,0.61492,0.00015,27.75051]
[1777001523806,35.06,77705.89,0.0,0.616,0.00015,27.73005]
[1777001524911,35.06,77705.89,0.0,0.616,0.00015,27.73005]
[1777001525009,35.06,77705.89,0.0,0.616,0.00015,27.73005]
[1777001525289,35.06,77710.36,0.0,0.61667,0.00015,27.71727]
[1777001526030,35.06,77710.36,0.0,0.61667,0.00015,27.71727]
[1777001526233,35.06,77710.36,0.0,0.61667,0.00015,27.71727]
[1777001526090,35.06,77685.78,0.0,0.61298,0.00015,27.78674]
[1777001527251,35.06,77673.84,0.0,0.61118,0.00015,27.81964]
[1777001527838,35.06,77670.61,0.0,0.6107,0.00015,27.82837]
[1777001529464,35.06,77669.23,0.0,0.61049,0.00015,27.83219]
[1777001530245,35.06,77669.23,0.0,0.61049,0.00015,27.83219]
[1777001530275,35.06,77669.23,0.0,0.61049,0.00015,27.83219]
[1777001530308,35.06,77669.57,0.0,0.61054,0.00015,27.83124]
[1777001530659,35.06,77669.57,0.0,0.61054,0.00015,27.83124]
[1777001531222,35.06,77669.57,0.0,0.61054,0.00015,27.83124]
[1777001531269,35.06,77680.66,0.0,0.61221,0.00015,27.80088]
[1777001531338,35.06,77680.66,0.0,0.61221,0.00015,27.80088]
[1777001531560,35.06,77680.66,0.0,0.61221,0.00015,27.80088]
[1777001531867,35.06,77689.96,0.0,0.61361,0.00015,27.77506]
[1777001532784,35.06,77689.96,0.0,0.61361,0.00015,27.77506]
[1777001533182,35.06,77689.96,0.0,0.61361,0.00015,27.77506]
[1777001533283,35.06,77688.14,0.0,0.61334,0.00015,27.78014]
[1777001535624,35.06,77688.57,0.0,0.6134,0.00015,27.77894]
[1777001536999,35.06,77691.63,0.0,0.61386,0.00015,27.77039]
[1777001537017,35.06,77691.63,0.0,0.61386,0.00015,27.77039]
[1777001537269,35.06,77696.67,0.0,0.61461,0.00015,27.75631]
[1777001538194,35.06,77696.67,0.0,0.61461,0.00015,27.75631]
[1777001538342,35.06,77696.67,0.0,0.61461,0.00015,27.75631]
[1777001538310,35.06,77648.42,0.0,0.60734,0.00015,27.88777]
[1777001539074,35.06,77648.42,0.0,0.60734,0.00015,27.88777]
[1777001539267,35.06,77604.6,0.0,0.6007,0.00015,27.99901]
[1777001539843,35.06,77604.6,0.0,0.6007,0.00015,27.99901]
[1777001540123,35.05,77596.72,0.0,0.59952,0.00015,28.01802]
[1777001540442,35.05,77596.72,0.0,0.59952,0.00015,28.01802]
[1777001540886,35.05,77596.72,0.0,0.59952,0.00015,28.01802]
[1777001540935,35.05,77597.04,0.0,0.59957,0.00015,28.01721]
[1777001541625,35.05,77597.04,0.0,0.59957,0.00015,28.01721]
[1777001542092,35.05,77597.04,0.0,0.59957,0.00015,28.01721]
[1777001542097,35.05,77597.04,0.0,0.59957,0.00015,28.01721]
[1777001542246,35.05,77597.04,0.0,0.59957,0.00015,28.01721]
[1777001542319,35.05,77595.75,0.0,0.59937,0.00015,28.02028]
[1777001542441,35.05,77595.75,0.0,0.59937,0.00015,28.02028]
[1777001543084,35.05,77597.08,0.0,0.59958,0.00015,28.01702]
[1777001544193,35.05,77597.08,0.0,0.59958,0.00015,28.01702]
[1777001545719,35.05,77603.19,0.0,0.60051,0.00015,28.00214]
[1777001549006,35.05,77604.64,0.0,0.60073,0.00015,27.99854]
[1777001549034,35.05,77604.64,0.0,0.60073,0.00015,27.99854]
[1777001549088,35.05,77604.64,0.0,0.60073,0.00015,27.99854]
[1777001549998,35.05,77611.55,0.0,0.60178,0.00015,27.98147]
[1777001553759,35.05,77609.73,0.0,0.60152,0.00015,27.98268]
[1777001553892,35.05,77609.73,0.0,0.60152,0.00015,27.98268]
[1777001555012,35.05,77605.66,0.0,0.6009,0.00015,27.99268]
[1777001556024,35.05,77602.02,0.0,0.60035,0.00015,28.00158]
[1777001558057,35.04,77593.75,0.0,0.59909,0.00015,28.02161]
[1777001561852,35.04,77593.33,0.0,0.59903,0.00015,28.02259]
[1777001563515,35.04,77600.56,0.0,0.60013,0.00015,28.00507]
[1777001569134,35.04,77602.65,0.0,0.60045,0.00015,27.99999]
[1777001572964,35.04,77605.42,0.0,0.60087,0.00015,27.99321]
[1777001573992,35.04,77605.15,0.0,0.60083,0.00015,27.99387]
[1777001574168,35.04,77608.43,0.0,0.60133,0.00015,27.98581]
[1777001574476,35.04,77608.43,0.0,0.60133,0.00015,27.98581]
[1777001574983,35.04,77608.43,0.0,0.60133,0.00015,27.98581]
[1777001575001,35.04,77608.43,0.0,0.60133,0.00015,27.98581]
[1777001575176,35.04,77616.0,0.0,0.60248,0.00015,27.96698]
[1777001576183,35.04,77626.45,0.0,0.60406,0.00015,27.94062]
[1777001578392,35.04,77629.81,0.0,0.60457,0.00015,27.93206]
[1777001579103,35.04,77632.15,0.0,0.60493,0.00015,27.92607]
[1777001579208,35.04,77638.59,0.0,0.6059,0.00015,27.90947]
[1777001580215,35.04,77647.62,0.0,0.60727,0.00015,27.88592]
[1777001582229,35.04,77656.04,0.0,0.60854,0.00015,27.86364]
[1777001584245,35.04,77647.2,0.0,0.60721,0.00015,27.88694]
[1777001584810,35.04,77647.2,0.0,0.60721,0.00015,27.88694]
[1777001585251,35.04,77635.5,0.0,0.60544,0.00015,27.91742]
[1777001587206,35.04,77631.49,0.0,0.60483,0.00015,27.92775]
[1777001588833,35.04,77630.94,0.0,0.60474,0.00015,27.92916]
[1777001591293,35.05,77637.06,0.0,0.60566,0.00015,27.91363]
[1777001596329,35.06,77637.39,0.0,0.60569,0.00015,27.91317]
[1777001597336,35.06,77643.01,0.0,0.60654,0.00015,27.89867]
[1777001598345,35.06,77648.16,0.0,0.60731,0.00015,27.88528]
[1777001599264,35.06,77648.16,0.0,0.60731,0.00015,27.88528]
[1777001599352,35.06,77654.27,0.0,0.60823,0.00015,27.86918]
[1777001600814,35.06,77657.58,0.0,0.60874,0.00015,27.86033]
[1777001601366,35.06,77639.01,0.0,0.60593,0.00015,27.9091]
[1777001601705,35.06,77639.01,0.0,0.60593,0.00015,27.9091]
[1777001602373,35.06,77629.97,0.0,0.60456,0.00015,27.93239]
[1777001603381,35.06,77630.12,0.0,0.60458,0.00015,27.93202]
[1777001606795,35.06,77628.5,0.0,0.60433,0.00015,27.93616]
[1777001607409,35.06,77634.53,0.0,0.60525,0.00015,27.92073]
[1777001610430,35.06,77640.55,0.0,0.60616,0.00015,27.9052]
[1777001611437,35.06,77649.52,0.0,0.60752,0.00015,27.87853]
[1777001615465,35.06,77650.42,0.0,0.60767,0.00015,27.87597]
[1777001618486,35.05,77655.41,0.0,0.60843,0.00015,27.86267]
[1777001621507,35.05,77649.96,0.0,0.60761,0.00015,27.87701]
[1777001623520,35.05,77654.84,0.0,0.60835,0.00015,27.86404]
[1777001625536,35.05,77659.81,0.0,0.6091,0.00015,27.85075]
[1777001627910,35.05,77659.48,0.0,0.60905,0.00015,27.85161]
[1777001628023,35.05,77659.83,0.0,0.60911,0.00015,27.85066]
[1777001628573,35.05,77659.83,0.0,0.60911,0.00015,27.85066]
[1777001628663,35.05,77659.83,0.0,0.60911,0.00015,27.85066]
[1777001628718,35.05,77665.98,0.0,0.61004,0.00015,27.83411]
[1777001631579,35.05,77660.64,0.0,0.60923,0.00015,27.84844]
[1777001632586,35.05,77653.23,0.0,0.60811,0.00015,27.86816]
[1777001634686,35.05,77653.93,0.0,0.60822,0.00015,27.86628]
[1777001635303,35.05,77653.93,0.0,0.60822,0.00015,27.86628]
[1777001635406,35.05,77655.58,0.0,0.60847,0.00015,27.86187]
[1777001635744,35.05,77655.58,0.0,0.60847,0.00015,27.86187]
[1777001635867,35.05,77655.58,0.0,0.60847,0.00015,27.86187]
[1777001635878,35.05,77625.56,0.0,0.60393,0.00015,27.93987]
[1777001637388,35.05,77612.68,0.0,0.60197,0.00015,27.97226]
[1777001638414,35.05,77614.44,0.0,0.60224,0.00015,27.96786]
[1777001639186,35.05,77614.44,0.0,0.60224,0.00015,27.96786]
[1777001639241,35.05,77614.44,0.0,0.60224,0.00015,27.96786]
[1777001639336,35.05,77614.44,0.0,0.60224,0.00015,27.96786]
[1777001639388,35.05,77613.19,0.0,0.60205,0.00015,27.97096]
[1777001639835,35.05,77613.19,0.0,0.60205,0.00015,27.97096]
[1777001641242,35.05,77616.7,0.0,0.60258,0.00015,27.96218]
[1777001642286,35.05,77620.63,0.0,0.60318,0.00015,27.95231]
[1777001642341,35.05,77618.63,0.0,0.60288,0.00015,27.95733]
[1777001644204,35.05,77615.33,0.0,0.60238,0.00015,27.96557]
[1777001645772,35.05,77609.25,0.0,0.60146,0.00015,27.98064]
[1777001651723,35.04,77608.63,0.0,0.60137,0.00015,27.98201]
[1777001656758,35.04,77610.9,0.0,0.60172,0.00015,27.97629]
[1777001660786,35.04,77604.68,0.0,0.60078,0.00015,27.99156]
[1777001662174,35.04,77604.68,0.0,0.60078,0.00015,27.99156]
[1777001663284,35.04,77604.81,0.0,0.6008,0.00015,27.99122]
[1777001670359,35.03,77610.97,0.0,0.60174,0.00015,27.97586]
[1777001670489,35.03,77610.97,0.0,0.60174,0.00015,27.97586]
[1777001670517,35.03,77610.97,0.0,0.60174,0.00015,27.97586]
[1777001670457,35.03,77611.92,0.0,0.60189,0.00015,27.97349]
[1777001671235,35.03,77611.92,0.0,0.60189,0.00015,27.97349]
[1777001671447,35.03,77611.92,0.0,0.60189,0.00015,27.97349]
[1777001671312,35.03,77627.67,0.0,0.60429,0.00015,27.93061]
[1777001671626,35.03,77627.67,0.0,0.60429,0.00015,27.93061]
[1777001671865,35.03,77635.29,0.0,0.60545,0.00015,27.91108]
[1777001672877,35.03,77636.83,0.0,0.60568,0.00015,27.90711]
[1777001675547,35.04,77638.74,0.0,0.60597,0.00015,27.9022]
[1777001675602,35.04,77637.85,0.0,0.60583,0.00015,27.90453]
[1777001680928,35.04,77643.72,0.0,0.60671,0.00015,27.88937]
[1777001685963,35.04,77639.42,0.0,0.60606,0.00015,27.90064]
[1777001689613,35.04,77638.42,0.0,0.60591,0.00015,27.9032]
[1777001690779,35.04,77636.11,0.0,0.60556,0.00015,27.90907]
[1777001693232,35.03,77630.99,0.0,0.6048,0.00015,27.92211]
[1777001693311,35.03,77630.99,0.0,0.6048,0.00015,27.92211]
[1777001694657,35.03,77631.27,0.0,0.60484,0.00015,27.92126]
[1777001698772,35.03,77627.46,0.0,0.60428,0.00015,27.9308]
[1777001699782,35.03,77628.64,0.0,0.60446,0.00015,27.92779]
[1777001699816,35.03,77628.64,0.0,0.60446,0.00015,27.92779]
[1777001701111,35.03,77629.71,0.0,0.60462,0.00015,27.92505]
[1777001702130,35.03,77630.22,0.0,0.6047,0.00015,27.92374]
[1777001702344,35.03,77630.22,0.0,0.6047,0.00015,27.92374]
[1777001702485,35.03,77630.22,0.0,0.6047,0.00015,27.92374]
[1777001702589,35.03,77628.55,0.0,0.60444,0.00015,27.92801]
[1777001703372,35.03,77628.55,0.0,0.60444,0.00015,27.92801]
[1777001703396,35.02,77643.61,0.0,0.60673,0.00015,27.88895]
[1777001704101,35.02,77652.81,0.0,0.60813,0.00015,27.8646]
[1777001706758,35.02,77652.73,0.0,0.60813,0.00015,27.86466]
[1777001712157,35.01,77656.2,0.0,0.60868,0.00015,27.85483]
[1777001716185,35.0,77663.08,0.0,0.60973,0.00015,27.83625]
[1777001721220,35.0,77664.66,0.0,0.60997,0.00015,27.83187]
[1777001726255,35.0,77666.34,0.0,0.61023,0.00015,27.82724]
[1777001731290,35.0,77664.88,0.0,0.61002,0.00015,27.82786]
[1777001732740,35.0,77665.47,0.0,0.61011,0.00015,27.82625]
[1777001733303,35.0,77670.56,0.0,0.61088,0.00015,27.81241]
[1777001738338,35.0,77673.49,0.0,0.61133,0.00015,27.80432]
[1777001743374,35.0,77674.97,0.0,0.61156,0.00015,27.80016]
[1777001748408,34.99,77676.22,0.0,0.61176,0.00015,27.79642]
[1777001751791,34.99,77673.87,0.0,0.61142,0.00015,27.80265]
[1777001752439,34.99,77672.38,0.0,0.6112,0.00015,27.80665]
[1777001757474,34.98,77669.29,0.0,0.61074,0.00015,27.815]
[1777001762509,34.98,77669.17,0.0,0.61072,0.00015,27.81532]
[1777001767120,34.98,77668.97,0.0,0.61069,0.00015,27.81585]
[1777001767544,34.98,77674.38,0.0,0.61151,0.00015,27.80106]
[1777001767840,34.98,77674.38,0.0,0.61151,0.00015,27.80106]
[1777001768551,34.98,77681.54,0.0,0.61259,0.00015,27.78123]
[1777001768893,34.98,77681.54,0.0,0.61259,0.00015,27.78123]
[1777001770018,34.98,77683.34,0.0,0.61286,0.00015,27.77617]
[1777001770433,34.98,77683.34,0.0,0.61286,0.00015,27.77617]
[1777001770565,34.98,77689.3,0.0,0.61376,0.00015,27.75949]
[1777001772501,34.98,77692.94,0.0,0.61432,0.00015,27.7492]
[1777001776033,34.98,77698.81,0.0,0.61521,0.00015,27.73243]
[1777001777614,34.98,77709.87,0.0,0.61687,0.00015,27.70067]
[1777001780496,34.98,77711.11,0.0,0.61706,0.00015,27.69706]
[1777001784556,34.98,77716.14,0.0,0.61782,0.00015,27.68244]
[1777001786677,34.98,77709.94,0.0,0.61689,0.00015,27.70041]
[1777001789703,34.97,77715.85,0.0,0.61778,0.00015,27.68323]
[1777001792335,34.97,77720.98,0.0,0.61856,0.00015,27.66497]
[1777001797759,34.97,77722.3,0.0,0.61876,0.00015,27.66112]
[1777001803529,34.98,77722.44,0.0,0.61878,0.00015,27.66073]
[1777001807235,34.98,77715.73,0.0,0.61777,0.00015,27.6804]
[1777001807835,34.98,77707.93,0.0,0.61659,0.00015,27.70299]
[1777001809848,34.98,77705.58,0.0,0.61624,0.00015,27.70971]
[1777001815197,34.97,77706.57,0.0,0.6164,0.00015,27.70676]
[1777001820927,34.97,77703.29,0.0,0.61591,0.00015,27.71598]
[1777001823948,34.97,77709.37,0.0,0.61683,0.00015,27.69837]
[1777001827976,34.97,77714.52,0.0,0.61761,0.00015,27.68337]
[1777001833013,34.97,77714.3,0.0,0.61758,0.00015,27.68393]
[1777001837441,34.97,77716.8,0.0,0.61796,0.00015,27.6766]
[1777001838284,34.96,77717.96,0.0,0.61813,0.00015,27.6732]
[1777001838358,34.96,77723.14,0.0,0.61891,0.00015,27.658]
[1777001839129,34.96,77723.14,0.0,0.61891,0.00015,27.658]
[1777001839210,34.96,77731.09,0.0,0.62011,0.00015,27.63448]
[1777001843083,34.97,77724.9,0.0,0.61917,0.00015,27.65288]
[1777001845097,34.97,77732.27,0.0,0.62028,0.00015,27.63106]
[1777001850132,34.97,77729.89,0.0,0.61992,0.00015,27.63826]
[1777001855690,34.97,77728.98,0.0,0.61979,0.00015,27.63778]
[1777001865240,34.97,77725.61,0.0,0.61927,0.00015,27.64796]
[1777001868261,34.97,77719.33,0.0,0.61833,0.00015,27.66647]
[1777001873296,34.97,77719.28,0.0,0.61832,0.00015,27.66669]
[1777001878331,34.98,77719.77,0.0,0.61839,0.00015,27.66533]
[1777001883366,34.98,77722.39,0.0,0.61877,0.00015,27.65775]
[1777001888401,34.98,77725.1,0.0,0.61918,0.00015,27.64991]
[1777001890415,34.98,77731.7,0.0,0.62016,0.00015,27.63044]
[1777001895449,34.98,77733.81,0.0,0.62047,0.00015,27.62439]
[1777001898471,34.99,77728.98,0.0,0.61974,0.00015,27.63889]
[1777001903505,34.99,77729.29,0.0,0.61977,0.00015,27.63816]
[1777001905520,34.99,77723.48,0.0,0.6189,0.00015,27.65538]
[1777001910555,34.99,77722.19,0.0,0.6187,0.00015,27.6593]
[1777001915590,34.99,77721.41,0.0,0.61859,0.00015,27.65845]
[1777001920624,35.0,77721.5,0.0,0.6186,0.00015,27.65829]
[1777001925660,35.0,77721.4,0.0,0.61858,0.00015,27.65867]
[1777001930695,35.0,77722.02,0.0,0.61867,0.00015,27.65694]
[1777001935729,35.0,77722.23,0.0,0.6187,0.00015,27.65641]
[1777001939758,35.0,77715.69,0.0,0.61771,0.00015,27.67559]
[1777001941384,35.0,77714.58,0.0,0.61754,0.00015,27.67882]
[1777001943489,35.0,77709.97,0.0,0.61685,0.00015,27.69216]
[1777001945226,35.0,77707.02,0.0,0.61641,0.00015,27.70064]
[1777001945445,35.0,77707.02,0.0,0.61641,0.00015,27.70064]
[1777001945545,35.0,77707.02,0.0,0.61641,0.00015,27.70064]
[1777001945800,35.0,77698.81,0.0,0.61517,0.00015,27.72408]
[1777001946276,35.0,77698.81,0.0,0.61517,0.00015,27.72408]
[1777001951842,35.0,77692.59,0.0,0.61425,0.00015,27.74147]
[1777001954207,35.0,77691.78,0.0,0.61413,0.00015,27.74368]
[1777001954294,35.0,77691.78,0.0,0.61413,0.00015,27.74368]
[1777001954297,35.0,77691.78,0.0,0.61413,0.00015,27.74364]
[1777001955141,35.0,77691.78,0.0,0.61413,0.00015,27.74364]
[1777001955191,35.0,77700.66,0.0,0.61547,0.00015,27.71848]
[1777001955872,35.0,77705.58,0.0,0.61621,0.00015,27.70441]
[1777001960907,34.99,77705.9,0.0,0.61626,0.00015,27.70343]
[1777001966950,34.99,77705.66,0.0,0.61623,0.00015,27.70404]
[1777001971986,34.99,77706.57,0.0,0.61638,0.00015,27.69809]
[1777001977019,34.99,77703.31,0.0,0.61589,0.00015,27.70735]
[1777001982054,34.99,77703.76,0.0,0.61596,0.00015,27.70595]
[1777001987090,34.99,77704.1,0.0,0.61602,0.00015,27.70486]
[1777001992125,34.98,77704.78,0.0,0.61613,0.00015,27.70279]
[1777001997160,34.98,77704.04,0.0,0.61602,0.00015,27.70477]
[1777002000526,34.98,77704.27,0.0,0.61606,0.00015,27.70406]
[1777002003761,34.98,77701.01,0.0,0.61557,0.00015,27.71331]
[1777002003778,34.98,77700.8,0.0,0.61554,0.00015,27.71387]
[1777002004107,34.98,77700.8,0.0,0.61554,0.00015,27.71387]
[1777002004209,34.98,77700.91,0.0,0.61556,0.00015,27.71353]
[1777002008236,34.98,77695.54,0.0,0.61476,0.00015,27.72866]
[1777002009153,34.98,77695.54,0.0,0.61476,0.00015,27.72866]
[1777002009396,34.98,77695.54,0.0,0.61476,0.00015,27.72866]
[1777002009721,34.98,77694.26,0.0,0.61457,0.00015,27.73224]
[1777002009926,34.98,77694.26,0.0,0.61457,0.00015,27.73224]
[1777002010251,34.98,77690.65,0.0,0.61403,0.00015,27.74238]
[1777002015286,34.97,77690.43,0.0,0.614,0.00015,27.74276]
[1777002020321,34.97,77691.27,0.0,0.61414,0.00015,27.74017]
[1777002025356,34.96,77693.01,0.0,0.61441,0.00015,27.73504]
[1777002030391,34.96,77695.98,0.0,0.61487,0.00015,27.72642]
[1777002031154,34.96,77695.98,0.0,0.61487,0.00015,27.72642]
[1777002031576,34.96,77695.98,0.0,0.61487,0.00015,27.72642]
[1777002031729,34.96,77699.94,0.0,0.61548,0.00015,27.71186]
[1777002033412,34.96,77707.0,0.0,0.61655,0.00015,27.69156]
[1777002038447,34.96,77709.18,0.0,0.61688,0.00015,27.68519]
[1777002043483,34.96,77705.1,0.0,0.61627,0.00015,27.69684]
[1777002048519,34.95,77704.88,0.0,0.61624,0.00015,27.69734]
[1777002053553,34.95,77703.6,0.0,0.61606,0.00015,27.70089]
[1777002058588,34.95,77703.53,0.0,0.61605,0.00015,27.70095]
[1777002061011,34.95,77703.58,0.0,0.61606,0.00015,27.70075]
[1777002061353,34.95,77703.58,0.0,0.61606,0.00015,27.70075]
[1777002061609,34.95,77699.25,0.0,0.61541,0.00015,27.7131]
[1777002061983,34.95,77699.25,0.0,0.61541,0.00015,27.7131]
[1777002062615,34.95,77695.27,0.0,0.61481,0.00015,27.72439]
[1777002067651,34.94,77694.62,0.0,0.61473,0.00015,27.726]
[1777002072686,34.94,77694.49,0.0,0.61472,0.00015,27.72616]
[1777002073183,34.94,77694.49,0.0,0.61472,0.00015,27.72616]
[1777002073301,34.94,77694.49,0.0,0.61472,0.00015,27.72616]
[1777002073895,34.94,77689.49,0.0,0.61396,0.00015,27.74024]
[1777002075707,34.94,77683.91,0.0,0.61313,0.00015,27.75577]
[1777002080742,34.93,77687.03,0.0,0.61361,0.00015,27.74675]
[1777002081749,34.93,77675.11,0.0,0.61181,0.00015,27.77986]
[1777002082756,34.93,77669.08,0.0,0.6109,0.00015,27.79634]
[1777002087791,34.93,77666.26,0.0,0.61049,0.00015,27.80378]
[1777002091139,34.92,77664.8,0.0,0.61027,0.00015,27.80765]
[1777002092134,34.92,77667.49,0.0,0.61069,0.00015,27.79705]
[1777002097861,34.92,77669.86,0.0,0.61107,0.00015,27.79014]
[1777002102896,34.91,77670.61,0.0,0.6112,0.00015,27.7877]
[1777002105917,34.9,77665.83,0.0,0.61049,0.00015,27.80054]
[1777002108938,34.9,77660.92,0.0,0.60976,0.00015,27.81369]
[1777002113972,34.9,77656.34,0.0,0.60907,0.00015,27.82581]
[1777002118242,34.9,77655.25,0.0,0.60891,0.00015,27.82866]
[1777002119007,34.89,77648.48,0.0,0.60788,0.00015,27.84672]
[1777002124048,34.9,77648.44,0.0,0.60788,0.00015,27.84683]
[1777002129082,34.89,77650.43,0.0,0.60818,0.00015,27.84142]
[1777002131932,34.89,77651.51,0.0,0.60835,0.00015,27.83852]
[1777002133108,34.89,77658.65,0.0,0.60944,0.00015,27.81931]
[1777002135123,34.89,77666.37,0.0,0.61061,0.00015,27.79834]
[1777002136129,34.89,77673.35,0.0,0.61167,0.00015,27.77912]
[1777002141164,34.88,77671.07,0.0,0.61134,0.00015,27.78508]
[1777002147207,34.88,77669.48,0.0,0.61112,0.00015,27.78908]
[1777002148213,34.88,77664.65,0.0,0.61039,0.00015,27.80223]
[1777002153249,34.87,77663.79,0.0,0.61028,0.00015,27.801]
[1777002158283,34.86,77662.45,0.0,0.6101,0.00015,27.80431]
[1777002163318,34.86,77662.14,0.0,0.61007,0.00015,27.80481]
[1777002168354,34.85,77658.77,0.0,0.60957,0.00015,27.81368]
[1777002174397,34.85,77662.45,0.0,0.61014,0.00015,27.80333]
[1777002179432,34.84,77664.61,0.0,0.61049,0.00015,27.79709]
[1777002184467,34.83,77665.34,0.0,0.61062,0.00015,27.79476]
[1777002190508,34.83,77665.49,0.0,0.61066,0.00015,27.79395]
[1777002195543,34.82,77665.46,0.0,0.61067,0.00015,27.7937]
[1777002200579,34.82,77664.07,0.0,0.61048,0.00015,27.79717]
[1777002205616,34.81,77663.74,0.0,0.61044,0.00015,27.79774]
[1777002210650,34.8,77662.97,0.0,0.61034,0.00015,27.79952]
[1777002215685,34.8,77663.11,0.0,0.61039,0.00015,27.79556]
[1777002220722,34.79,77662.15,0.0,0.61026,0.00015,27.79789]
[1777002225757,34.79,77659.51,0.0,0.60987,0.00015,27.80472]
[1777002227771,34.78,77670.54,0.0,0.61156,0.00015,27.77433]
[1777002232806,34.78,77673.0,0.0,0.61195,0.00015,27.76724]
[1777002237212,34.77,77674.07,0.0,0.61212,0.00015,27.76406]
[1777002237842,34.77,77677.42,0.0,0.61263,0.00015,27.75468]
[1777002238365,34.77,77677.42,0.0,0.61263,0.00015,27.75468]
[1777002238849,34.77,77678.61,0.0,0.61281,0.00015,27.75131]
[1777002243883,34.77,77673.4,0.0,0.61203,0.00015,27.76567]
[1777002248919,34.77,77669.49,0.0,0.61144,0.00015,27.77629]
[1777002251940,34.76,77663.58,0.0,0.61055,0.00015,27.79242]
[1777002252899,34.76,77663.58,0.0,0.61055,0.00015,27.79242]
[1777002253103,34.76,77651.71,0.0,0.60875,0.00015,27.8246]
[1777002254961,34.76,77646.89,0.0,0.60802,0.00015,27.83738]
[1777002255516,34.76,77646.89,0.0,0.60802,0.00015,27.83738]
[1777002258414,34.76,77646.66,0.0,0.60799,0.00015,27.83775]
[1777002264024,34.75,77645.06,0.0,0.60776,0.00015,27.8419]
[1777002269059,34.75,77644.45,0.0,0.60767,0.00015,27.84342]
[1777002274093,34.75,77646.83,0.0,0.60804,0.00015,27.83377]
[1777002277303,34.75,77648.83,0.0,0.60835,0.00015,27.82842]
[1777002278122,34.75,77654.33,0.0,0.60919,0.00015,27.81361]
[1777002279128,34.75,77663.57,0.0,0.6106,0.00015,27.78838]
[1777002283157,34.75,77667.07,0.0,0.61114,0.00015,27.77857]
[1777002288191,34.74,77667.5,0.0,0.61122,0.00015,27.77717]
[1777002293228,34.74,77671.33,0.0,0.61181,0.00015,27.76637]
[1777002298262,34.74,77670.8,0.0,0.61174,0.00015,27.76766]
[1777002303296,34.73,77666.27,0.0,0.61106,0.00015,27.78]
[1777002309338,34.73,77664.45,0.0,0.61079,0.00015,27.78474]
[1777002311353,34.73,77670.09,0.0,0.61166,0.00015,27.76907]
[1777002314374,34.72,77675.84,0.0,0.61254,0.00015,27.75294]
[1777002319036,34.72,77677.19,0.0,0.61275,0.00015,27.74907]
[1777002319216,34.72,77677.19,0.0,0.61275,0.00015,27.74907]
[1777002319139,34.72,77676.96,0.0,0.61272,0.00015,27.74966]
[1777002319409,34.72,77676.14,0.0,0.61259,0.00015,27.75195]
[1777002321423,34.72,77670.9,0.0,0.6118,0.00015,27.7665]
[1777002326457,34.72,77673.19,0.0,0.61216,0.00015,27.75994]
[1777002331493,34.71,77675.71,0.0,0.61256,0.00015,27.74948]
[1777002336528,34.71,77679.72,0.0,0.61318,0.00015,27.73805]
[1777002339150,34.71,77680.24,0.0,0.61326,0.00015,27.73656]
[1777002339252,34.71,77680.01,0.0,0.61322,0.00015,27.73719]
[1777002344583,34.71,77684.55,0.0,0.61392,0.00015,27.72424]
[1777002348969,34.71,77685.37,0.0,0.61405,0.00015,27.72186]
[1777002348980,34.71,77683.06,0.0,0.6137,0.00015,27.72839]
[1777002354654,34.7,77682.54,0.0,0.61362,0.00015,27.72972]
[1777002359689,34.7,77682.04,0.0,0.61355,0.00015,27.73101]
[1777002364723,34.7,77681.25,0.0,0.61344,0.00015,27.7331]
[1777002369759,34.7,77678.99,0.0,0.6131,0.00015,27.73931]
[1777002374794,34.69,77678.47,0.0,0.61303,0.00015,27.74062]
[1777002379828,34.69,77677.42,0.0,0.61288,0.00015,27.74341]
[1777002384863,34.69,77677.86,0.0,0.61295,0.00015,27.74201]
[1777002389899,34.69,77677.38,0.0,0.61289,0.00015,27.7432]
[1777002394934,34.68,77681.75,0.0,0.61357,0.00015,27.7275]
[1777002399635,34.68,77681.74,0.0,0.61358,0.00015,27.72743]
[1777002399969,34.68,77684.3,0.0,0.61397,0.00015,27.72015]
[1777002405006,34.68,77689.96,0.0,0.61483,0.00015,27.70393]
[1777002410039,34.68,77696.48,0.0,0.61583,0.00015,27.68513]
[1777002415074,34.68,77697.55,0.0,0.61599,0.00015,27.68205]
[1777002416916,34.68,77697.91,0.0,0.61604,0.00015,27.68101]
[1777002417088,34.68,77692.07,0.0,0.61515,0.00015,27.69785]
[1777002418095,34.68,77683.66,0.0,0.61387,0.00015,27.72184]
[1777002421116,34.68,77679.02,0.0,0.61317,0.00015,27.73489]
[1777002426151,34.68,77677.03,0.0,0.61287,0.00015,27.74035]
[1777002428164,34.68,77669.99,0.0,0.6118,0.00015,27.75997]
[1777002433201,34.67,77673.13,0.0,0.61229,0.00015,27.75104]
[1777002438236,34.67,77673.63,0.0,0.61238,0.00015,27.74948]
[1777002443272,34.67,77674.32,0.0,0.61249,0.00015,27.74739]
[1777002446293,34.67,77679.95,0.0,0.61335,0.00015,27.73148]
[1777002448269,34.67,77680.08,0.0,0.61337,0.00015,27.7311]
[1777002448307,34.67,77682.07,0.0,0.61368,0.00015,27.72545]
[1777002449313,34.66,77686.6,0.0,0.61437,0.00015,27.71256]
[1777002454348,34.66,77687.71,0.0,0.61455,0.00015,27.7061]
[1777002459383,34.66,77691.53,0.0,0.61513,0.00015,27.69512]
[1777002464419,34.66,77692.67,0.0,0.61531,0.00015,27.69182]
[1777002469454,34.66,77693.3,0.0,0.6154,0.00015,27.68998]
[1777002472834,34.66,77694.46,0.0,0.61558,0.00015,27.68663]
[1777002473205,34.66,77694.68,0.0,0.61561,0.00015,27.68599]
[1777002473427,34.66,77694.68,0.0,0.61561,0.00015,27.68599]
[1777002473481,34.66,77699.48,0.0,0.61634,0.00015,27.6721]
[1777002477510,34.66,77707.88,0.0,0.61762,0.00015,27.64761]
[1777002479528,34.66,77713.4,0.0,0.61845,0.00015,27.63137]
[1777002482306,34.66,77715.31,0.0,0.61874,0.00015,27.62574]
[1777002483211,34.67,77715.35,0.0,0.61874,0.00015,27.6257]
[1777002483259,34.67,77715.35,0.0,0.61874,0.00015,27.6257]
[1777002483350,34.67,77715.99,0.0,0.61884,0.00015,27.62384]
[1777002483750,34.67,77715.99,0.0,0.61884,0.00015,27.62384]
[1777002484048,34.67,77715.99,0.0,0.61884,0.00015,27.62384]
[1777002484074,34.67,77711.8,0.0,0.6182,0.00015,27.63629]
[1777002489598,34.67,77714.08,0.0,0.61854,0.00015,27.62971]
[1777002494633,34.67,77718.71,0.0,0.61923,0.00015,27.61615]
[1777002495462,34.67,77718.71,0.0,0.61923,0.00015,27.61615]
[1777002500682,34.68,77720.27,0.0,0.61946,0.00015,27.61178]
[1777002503703,34.68,77725.15,0.0,0.62019,0.00015,27.59739]
[1777002504479,34.68,77725.15,0.0,0.62019,0.00015,27.59739]
[1777002506620,34.68,77730.33,0.0,0.62097,0.00015,27.58181]
[1777002508738,34.68,77736.71,0.0,0.62193,0.00015,27.56263]
[1777002512767,34.68,77741.97,0.0,0.62273,0.00015,27.54335]
[1777002513813,34.68,77749.15,0.0,0.62381,0.00015,27.5212]
[1777002519816,34.68,77748.44,0.0,0.62371,0.00015,27.52334]
[1777002524850,34.68,77749.14,0.0,0.62382,0.00015,27.5211]
[1777002529886,34.68,77751.5,0.0,0.62418,0.00015,27.51373]
[1777002534920,34.68,77750.74,0.0,0.62407,0.00015,27.51585]
[1777002536079,34.68,77750.74,0.0,0.62407,0.00015,27.51585]
[1777002540100,34.68,77752.1,0.0,0.62428,0.00015,27.51143]
[1777002545015,34.67,77746.94,0.0,0.62351,0.00015,27.52724]
[1777002545113,34.67,77741.75,0.0,0.62274,0.00015,27.54312]
[1777002545997,34.67,77731.48,0.0,0.62118,0.00015,27.57447]
[1777002551033,34.67,77723.48,0.0,0.61997,0.00015,27.59851]
[1777002556068,34.67,77722.97,0.0,0.6199,0.00015,27.59991]
[1777002561103,34.67,77722.14,0.0,0.61978,0.00015,27.60228]
[1777002566139,34.67,77722.86,0.0,0.6199,0.00015,27.60002]
[1777002571173,34.66,77722.93,0.0,0.61992,0.00015,27.59645]
[1777002574789,34.66,77722.95,0.0,0.61993,0.00015,27.59634]
[1777002575201,34.66,77715.79,0.0,0.61884,0.00015,27.61769]
[1777002576209,34.66,77710.75,0.0,0.61808,0.00015,27.63257]
[1777002577533,34.66,77711.2,0.0,0.61815,0.00015,27.63121]
[1777002583258,34.66,77711.18,0.0,0.61816,0.00015,27.63105]
[1777002588293,34.66,77710.3,0.0,0.61803,0.00015,27.63347]
[1777002593306,34.65,77710.8,0.0,0.61811,0.00015,27.63187]
[1777002598362,34.66,77709.94,0.0,0.61797,0.00015,27.63467]
[1777002603398,34.66,77709.33,0.0,0.61786,0.00015,27.63675]
[1777002608434,34.67,77709.66,0.0,0.6179,0.00015,27.63607]
[1777002613469,34.67,77709.25,0.0,0.61782,0.00015,27.63757]
[1777002618503,34.68,77708.81,0.0,0.61774,0.00015,27.63915]
[1777002620452,34.68,77708.9,0.0,0.61776,0.00015,27.63894]
[1777002620565,34.68,77707.06,0.0,0.61747,0.00015,27.6444]
[1777002620991,34.68,77707.06,0.0,0.61747,0.00015,27.6444]
[1777002621116,34.68,77707.06,0.0,0.61747,0.00015,27.6444]
[1777002621525,34.68,77702.61,0.0,0.61679,0.00015,27.65746]
[1777002626560,34.68,77699.44,0.0,0.6163,0.00015,27.66686]
[1777002631596,34.68,77700.57,0.0,0.61648,0.00015,27.66047]
[1777002636631,34.69,77700.58,0.0,0.61647,0.00015,27.66061]
[1777002641666,34.69,77700.66,0.0,0.61648,0.00015,27.66053]
[1777002646441,34.69,77700.75,0.0,0.61649,0.00015,27.6603]
[1777002646477,34.69,77700.75,0.0,0.61649,0.00015,27.6603]
[1777002646501,34.69,77700.93,0.0,0.61651,0.00015,27.65989]
[1777002646791,34.69,77700.93,0.0,0.61651,0.00015,27.65989]
[1777002647031,34.69,77706.15,0.0,0.6173,0.00015,27.6447]
[1777002647708,34.69,77715.31,0.0,0.61869,0.00015,27.61773]
[1777002649722,34.69,77722.28,0.0,0.61975,0.00015,27.59708]
[1777002654757,34.7,77724.12,0.0,0.62001,0.00015,27.59192]
[1777002659792,34.7,77724.08,0.0,0.61999,0.00015,27.59239]
[1777002664828,34.71,77726.38,0.0,0.62032,0.00015,27.58584]
[1777002665835,34.71,77731.42,0.0,0.62108,0.00015,27.57062]
[1777002667959,34.71,77738.77,0.0,0.6222,0.00015,27.54824]
[1777002668809,34.71,77738.77,0.0,0.6222,0.00015,27.54824]
[1777002670870,34.71,77747.97,0.0,0.62359,0.00015,27.51979]
[1777002672498,34.71,77747.97,0.0,0.62359,0.00015,27.51979]
[1777002675906,34.7,77753.53,0.0,0.62445,0.00015,27.50217]
[1777002678151,34.7,77754.21,0.0,0.62455,0.00015,27.49998]
[1777002678252,34.7,77754.21,0.0,0.62455,0.00015,27.49998]
[1777002678366,34.7,77754.45,0.0,0.6246,0.00015,27.4991]
[1777002679263,34.7,77754.45,0.0,0.6246,0.00015,27.4991]
[1777002679364,34.7,77756.67,0.0,0.62493,0.00015,27.4921]
[1777002680944,34.69,77747.26,0.0,0.62352,0.00015,27.52123]
[1777002685979,34.69,77748.29,0.0,0.62369,0.00015,27.51764]
[1777002686932,34.69,77748.29,0.0,0.62369,0.00015,27.51764]
[1777002687365,34.69,77750.79,0.0,0.62407,0.00015,27.50981]
[1777002687993,34.69,77755.23,0.0,0.62475,0.00015,27.49591]
[1777002689250,34.69,77755.23,0.0,0.62475,0.00015,27.49591]
[1777002692969,34.68,77758.8,0.0,0.62531,0.00015,27.48119]
[1777002693424,34.68,77758.8,0.0,0.62531,0.00015,27.48119]
[1777002693525,34.68,77759.07,0.0,0.62535,0.00015,27.48028]
[1777002696048,34.68,77752.33,0.0,0.62434,0.00015,27.50119]
[1777002701085,34.68,77751.01,0.0,0.62415,0.00015,27.50506]
[1777002706121,34.67,77753.3,0.0,0.62451,0.00015,27.49762]
[1777002711156,34.67,77754.46,0.0,0.6247,0.00015,27.49364]
[1777002716191,34.66,77754.62,0.0,0.62474,0.00015,27.49278]
[1777002719427,34.66,77754.34,0.0,0.62471,0.00015,27.49352]
[1777002719528,34.66,77754.46,0.0,0.62473,0.00015,27.49307]
[1777002721226,34.66,77760.24,0.0,0.6256,0.00015,27.47481]
[1777002726261,34.65,77761.57,0.0,0.62582,0.00015,27.47032]
[1777002729047,34.65,77762.38,0.0,0.62594,0.00015,27.46765]
[1777002729282,34.65,77760.01,0.0,0.62559,0.00015,27.47507]
[1777002734316,34.65,77758.99,0.0,0.62545,0.00015,27.47797]
[1777002739352,34.64,77760.03,0.0,0.62562,0.00015,27.47439]
[1777002740229,34.64,77760.03,0.0,0.62562,0.00015,27.47439]
[1777002740359,34.64,77759.66,0.0,0.62557,0.00015,27.47549]
[1777002743760,34.64,77759.04,0.0,0.62548,0.00015,27.47725]
[1777002744386,34.64,77759.62,0.0,0.62557,0.00015,27.47536]
[1777002749423,34.63,77760.0,0.0,0.62564,0.00015,27.47386]
[1777002754457,34.63,77759.91,0.0,0.62565,0.00015,27.47055]
[1777002760500,34.63,77760.26,0.0,0.62572,0.00015,27.46908]
[1777002765535,34.62,77760.16,0.0,0.62572,0.00015,27.46909]
[1777002769162,34.62,77760.04,0.0,0.62571,0.00015,27.46928]
[1777002769562,34.62,77760.57,0.0,0.62579,0.00015,27.46755]
[1777002774598,34.61,77765.7,0.0,0.62658,0.00015,27.451]
[1777002779633,34.61,77768.84,0.0,0.62706,0.00015,27.44077]
[1777002781527,34.61,77768.8,0.0,0.62706,0.00015,27.44085]
[1777002786127,34.61,77767.31,0.0,0.62684,0.00015,27.44536]
[1777002791717,34.6,77765.86,0.0,0.62664,0.00015,27.44965]
[1777002792121,34.6,77765.86,0.0,0.62664,0.00015,27.44965]
[1777002792724,34.6,77757.34,0.0,0.62535,0.00015,27.47656]
[1777002793731,34.6,77747.96,0.0,0.62394,0.00015,27.50584]
[1777002798766,34.59,77745.1,0.0,0.62353,0.00015,27.51428]
[1777002802794,34.59,77734.36,0.0,0.62191,0.00015,27.54699]
[1777002808746,34.59,77732.1,0.0,0.62158,0.00015,27.55359]
[1777002815232,34.58,77731.98,0.0,0.6216,0.00015,27.5502]
[1777002822938,34.57,77731.49,0.0,0.62155,0.00015,27.55114]
[1777002827972,34.57,77732.74,0.0,0.62175,0.00015,27.54706]
[1777002828979,34.57,77739.23,0.0,0.62274,0.00015,27.52709]
[1777002829987,34.56,77748.7,0.0,0.62418,0.00015,27.49763]
[1777002832000,34.56,77748.41,0.0,0.62414,0.00015,27.49842]
[1777002834015,34.56,77732.27,0.0,0.62169,0.00015,27.54816]
[1777002836028,34.56,77749.81,0.0,0.62436,0.00015,27.49381]
[1777002838044,34.56,77748.7,0.0,0.6242,0.00015,27.49715]
[1777002843079,34.55,77747.3,0.0,0.624,0.00015,27.50123]
[1777002848114,34.55,77747.73,0.0,0.62408,0.00015,27.49963]
[1777002854155,34.55,77747.87,0.0,0.62411,0.00015,27.49887]
[1777002861205,34.54,77748.35,0.0,0.6242,0.00015,27.497]
[1777002866240,34.54,77748.29,0.0,0.6242,0.00015,27.49692]
[1777002871275,34.53,77748.71,0.0,0.62429,0.00015,27.49205]
[1777002876311,34.53,77747.76,0.0,0.62416,0.00015,27.49475]
[1777002880339,34.53,77736.37,0.0,0.62244,0.00015,27.52986]
[1777002882353,34.52,77732.8,0.0,0.6219,0.00015,27.54066]
[1777002887388,34.52,77740.68,0.0,0.62312,0.00015,27.516]
[1777002892423,34.51,77743.75,0.0,0.6236,0.00015,27.50618]
[1777002897459,34.51,77745.95,0.0,0.62394,0.00015,27.49905]
[1777002902494,34.51,77746.49,0.0,0.62403,0.00015,27.49712]
[1777002907529,34.5,77743.54,0.0,0.6236,0.00015,27.50606]
[1777002909543,34.5,77738.8,0.0,0.62288,0.00015,27.52065]
[1777002914578,34.5,77735.0,0.0,0.62232,0.00015,27.53205]
[1777002916955,34.5,77735.18,0.0,0.62235,0.00015,27.53142]
[1777002917599,34.49,77729.77,0.0,0.62153,0.00015,27.54793]
[1777002922634,34.49,77727.64,0.0,0.62122,0.00015,27.55405]
[1777002927668,34.48,77727.04,0.0,0.62115,0.00015,27.55551]
[1777002932703,34.48,77727.43,0.0,0.62123,0.00015,27.55092]
[1777002937739,34.48,77727.61,0.0,0.62126,0.00015,27.55031]
[1777002942775,34.48,77729.07,0.0,0.62148,0.00015,27.54579]
[1777002947810,34.48,77732.72,0.0,0.62205,0.00015,27.53441]
[1777002950831,34.48,77738.56,0.0,0.62294,0.00015,27.51629]
[1777002956168,34.47,77739.84,0.0,0.62314,0.00015,27.51223]
[1777002958888,34.47,77744.81,0.0,0.6239,0.00015,27.49662]
[1777002963923,34.47,77743.65,0.0,0.62373,0.00015,27.50005]
[1777002968957,34.47,77744.19,0.0,0.62382,0.00015,27.49815]
[1777002972043,34.47,77744.33,0.0,0.62385,0.00015,27.49767]
[1777002978022,34.46,77744.32,0.0,0.62386,0.00015,27.49736]
[1777002983071,34.46,77744.91,0.0,0.62396,0.00015,27.49529]
[1777002988106,34.45,77744.78,0.0,0.62395,0.00015,27.49547]
[1777002993142,34.45,77742.27,0.0,0.62359,0.00015,27.4998]
[1777002998180,34.45,77744.78,0.0,0.62398,0.00015,27.49172]
[1777003004221,34.44,77744.14,0.0,0.6239,0.00015,27.4934]
[1777003009257,34.44,77744.07,0.0,0.6239,0.00015,27.49339]
[1777003014292,34.44,77744.67,0.0,0.624,0.00015,27.49129]
[1777003019326,34.43,77744.48,0.0,0.62398,0.00015,27.49166]
[1777003024362,34.43,77744.35,0.0,0.62397,0.00015,27.49184]
[1777003029399,34.43,77753.09,0.0,0.62531,0.00015,27.46411]
[1777003034433,34.43,77751.75,0.0,0.62511,0.00015,27.46822]
[1777003039469,34.42,77752.54,0.0,0.62524,0.00015,27.46556]
[1777003045511,34.42,77754.22,0.0,0.6255,0.00015,27.46004]
[1777003050545,34.42,77751.55,0.0,0.6251,0.00015,27.46832]
[1777003055580,34.42,77750.37,0.0,0.62494,0.00015,27.46856]
[1777003060618,34.41,77749.91,0.0,0.62488,0.00015,27.46981]
[1777003065653,34.41,77749.77,0.0,0.62487,0.00015,27.47004]
[1777003071695,34.41,77750.06,0.0,0.62493,0.00015,27.46888]
[1777003076730,34.4,77749.65,0.0,0.62487,0.00015,27.46996]
[1777003081765,34.4,77748.72,0.0,0.62474,0.00015,27.47269]
[1777003086800,34.4,77748.43,0.0,0.6247,0.00015,27.47339]
[1777003091835,34.4,77749.82,0.0,0.62493,0.00015,27.46879]
[1777003096870,34.39,77753.2,0.0,0.62545,0.00015,27.4579]
[1777003101905,34.39,77754.57,0.0,0.62566,0.00015,27.45339]
[1777003106940,34.39,77754.92,0.0,0.62572,0.00015,27.45212]
[1777003111974,34.39,77755.73,0.0,0.62586,0.00015,27.44611]
[1777003117010,34.38,77755.66,0.0,0.62586,0.00015,27.44618]
[1777003120702,34.38,77755.86,0.0,0.62589,0.00015,27.44549]
[1777003121038,34.38,77756.05,0.0,0.62593,0.00015,27.44482]
[1777003122365,34.38,77759.18,0.0,0.6264,0.00015,27.4348]
[1777003123443,34.38,77761.5,0.0,0.62676,0.00015,27.42735]
[1777003124623,34.38,77765.52,0.0,0.62737,0.00015,27.4144]
[1777003125067,34.38,77765.53,0.0,0.62737,0.00015,27.41436]
[1777003129125,34.38,77761.78,0.0,0.6268,0.00015,27.42637]
[1777003135137,34.38,77761.54,0.0,0.62677,0.00015,27.427]
[1777003140442,34.38,77761.54,0.0,0.62677,0.00015,27.42693]
[1777003146214,34.38,77756.92,0.0,0.62608,0.00015,27.44152]
[1777003149053,34.38,77758.68,0.0,0.62635,0.00015,27.43587]
[1777003149235,34.37,77759.4,0.0,0.62646,0.00015,27.43351]
[1777003154270,34.37,77760.8,0.0,0.62668,0.00015,27.42891]
[1777003159306,34.37,77761.04,0.0,0.62672,0.00015,27.42803]
[1777003164892,34.37,77760.74,0.0,0.62668,0.00015,27.42892]
[1777003164959,34.37,77760.59,0.0,0.62666,0.00015,27.42937]
[1777003169655,34.37,77759.3,0.0,0.62646,0.00015,27.43345]
[1777003169752,34.37,77759.39,0.0,0.62648,0.00015,27.43312]
[1777003174854,34.37,77760.01,0.0,0.62659,0.00015,27.42779]
[1777003174943,34.37,77759.81,0.0,0.62656,0.00015,27.4284]
[1777003180466,34.37,77761.01,0.0,0.62674,0.00015,27.42447]
[1777003181931,34.37,77761.01,0.0,0.62674,0.00015,27.42447]
[1777003182032,34.37,77760.74,0.0,0.6267,0.00015,27.42531]
[1777003187516,34.37,77762.86,0.0,0.62703,0.00015,27.41845]
[1777003192551,34.37,77764.47,0.0,0.62727,0.00015,27.41326]
[1777003193520,34.37,77764.47,0.0,0.62727,0.00015,27.41326]
[1777003193557,34.37,77764.56,0.0,0.62729,0.00015,27.41297]
[1777003199599,34.37,77763.08,0.0,0.62706,0.00015,27.4177]
[1777003201614,34.36,77758.25,0.0,0.62633,0.00015,27.43318]
[1777003204638,34.36,77752.29,0.0,0.62542,0.00015,27.4521]
[1777003206961,34.36,77752.28,0.0,0.62542,0.00015,27.4521]
[1777003207062,34.36,77751.86,0.0,0.62536,0.00015,27.45341]
[1777003208036,34.36,77751.86,0.0,0.62536,0.00015,27.45341]
[1777003208123,34.36,77758.85,0.0,0.62643,0.00015,27.4311]
[1777003212694,34.36,77754.35,0.0,0.62575,0.00015,27.44535]
[1777003217729,34.36,77751.75,0.0,0.62536,0.00015,27.45346]
[1777003222764,34.36,77752.31,0.0,0.62545,0.00015,27.45152]
[1777003227799,34.35,77750.88,0.0,0.62524,0.00015,27.45589]
[1777003232834,34.35,77746.66,0.0,0.62462,0.00015,27.46578]
[1777003238043,34.35,77748.88,0.0,0.62496,0.00015,27.45863]
[1777003243911,34.35,77750.87,0.0,0.62527,0.00015,27.45218]
[1777003245925,34.35,77744.82,0.0,0.62435,0.00015,27.47126]
[1777003250961,34.35,77743.61,0.0,0.62417,0.00015,27.47491]
[1777003255995,34.34,77740.82,0.0,0.62375,0.00015,27.48352]
[1777003261031,34.34,77740.34,0.0,0.62369,0.00015,27.48485]
[1777003262524,34.34,77740.19,0.0,0.62366,0.00015,27.48529]
[1777003263045,34.34,77735.62,0.0,0.62297,0.00015,27.49952]
[1777003264052,34.34,77729.49,0.0,0.62203,0.00015,27.51848]
[1777003269087,34.34,77730.09,0.0,0.62213,0.00015,27.51638]
[1777003274121,34.33,77728.79,0.0,0.62195,0.00015,27.52014]
[1777003279156,34.33,77725.22,0.0,0.62141,0.00015,27.53103]
[1777003280670,34.33,77725.43,0.0,0.62144,0.00015,27.53041]
[1777003282386,34.33,77720.61,0.0,0.6207,0.00015,27.54521]
[1777003285097,34.33,77721.67,0.0,0.62086,0.00015,27.54199]
[1777003286075,34.33,77723.59,0.0,0.62115,0.00015,27.53613]
[1777003287190,34.33,77724.42,0.0,0.62128,0.00015,27.5336]
[1777003292247,34.33,77724.9,0.0,0.62136,0.00015,27.52895]
[1777003296508,34.34,77724.79,0.0,0.62134,0.00015,27.52934]
[1777003298290,34.34,77717.0,0.0,0.62014,0.00015,27.55316]
[1777003303325,34.34,77717.26,0.0,0.62019,0.00015,27.55235]
[1777003308847,34.34,77719.03,0.0,0.62046,0.00015,27.54696]
[1777003309311,34.34,77718.88,0.0,0.62043,0.00015,27.54742]
[1777003310752,34.34,77720.7,0.0,0.62071,0.00015,27.54187]
[1777003314510,34.34,77721.35,0.0,0.62081,0.00015,27.5399]
[1777003315519,34.34,77721.37,0.0,0.62081,0.00015,27.53984]
[1777003315572,34.34,77721.37,0.0,0.62081,0.00015,27.53984]
[1777003315589,34.34,77726.13,0.0,0.62154,0.00015,27.52526]
[1777003321457,34.34,77727.74,0.0,0.62178,0.00015,27.52041]
[1777003325510,34.34,77727.18,0.0,0.6217,0.00015,27.52218]
[1777003330506,34.34,77724.17,0.0,0.62123,0.00015,27.53148]
[1777003331016,34.34,77724.17,0.0,0.62123,0.00015,27.53148]
[1777003336562,34.34,77725.35,0.0,0.62141,0.00015,27.52791]
[1777003341597,34.34,77725.0,0.0,0.62136,0.00015,27.52901]
[1777003346722,34.34,77724.23,0.0,0.62124,0.00015,27.53139]
[1777003352674,34.34,77722.15,0.0,0.62093,0.00015,27.53448]
[1777003357709,34.34,77721.83,0.0,0.62088,0.00015,27.53543]
[1777003362748,34.34,77720.61,0.0,0.6207,0.00015,27.53911]
[1777003368147,34.34,77718.92,0.0,0.62044,0.00015,27.54421]
[1777003373005,34.34,77719.28,0.0,0.6205,0.00015,27.54303]
[1777003373121,34.34,77719.28,0.0,0.6205,0.00015,27.54303]
[1777003373472,34.34,77719.28,0.0,0.6205,0.00015,27.54302]
[1777003378981,34.34,77722.7,0.0,0.62103,0.00015,27.53253]
[1777003385909,34.34,77722.67,0.0,0.62103,0.00015,27.53258]
[1777003391950,34.34,77723.75,0.0,0.62119,0.00015,27.52926]
[1777003396986,34.34,77724.12,0.0,0.62125,0.00015,27.52813]
[1777003402025,34.34,77723.64,0.0,0.62117,0.00015,27.52961]
[1777003407059,34.34,77723.69,0.0,0.62118,0.00015,27.52946]
[1777003410984,34.34,77723.07,0.0,0.62109,0.00015,27.53137]
[1777003412016,34.34,77722.88,0.0,0.62107,0.00015,27.52867]
[1777003417131,34.34,77722.08,0.0,0.62095,0.00015,27.53112]
[1777003422166,34.34,77722.59,0.0,0.62102,0.00015,27.52956]
[1777003427201,34.34,77722.97,0.0,0.62108,0.00015,27.5284]
[1777003432236,34.34,77722.81,0.0,0.62106,0.00015,27.5289]
[1777003437270,34.34,77724.35,0.0,0.62129,0.00015,27.5242]
[1777003440227,34.34,77724.94,0.0,0.62138,0.00015,27.5224]
[1777003441299,34.34,77731.58,0.0,0.6224,0.00015,27.50185]
[1777003446335,34.33,77732.85,0.0,0.62261,0.00015,27.49754]
[1777003451371,34.33,77740.81,0.0,0.62384,0.00015,27.47237]
[1777003456405,34.32,77739.0,0.0,0.62358,0.00015,27.47775]
[1777003461441,34.32,77739.49,0.0,0.62367,0.00015,27.47595]
[1777003466476,34.31,77737.06,0.0,0.62331,0.00015,27.48329]
[1777003472289,34.31,77736.96,0.0,0.6233,0.00015,27.48339]
[1777003472304,34.31,77736.96,0.0,0.6233,0.00015,27.48339]
[1777003472336,34.31,77732.4,0.0,0.62261,0.00015,27.4943]
[1777003472518,34.31,77726.79,0.0,0.62176,0.00015,27.51166]
[1777003477552,34.31,77723.17,0.0,0.6212,0.00015,27.52291]
[1777003480621,34.31,77723.37,0.0,0.62122,0.00015,27.52234]
[1777003486616,34.32,77722.22,0.0,0.62104,0.00015,27.52604]
[1777003491651,34.32,77720.44,0.0,0.62076,0.00015,27.53161]
[1777003496686,34.32,77721.34,0.0,0.6209,0.00015,27.52896]
[1777003500673,34.32,77721.35,0.0,0.6209,0.00015,27.52895]
[1777003500985,34.32,77721.35,0.0,0.6209,0.00015,27.52895]
[1777003501333,34.32,77721.35,0.0,0.6209,0.00015,27.52895]
[1777003501684,34.32,77721.55,0.0,0.62092,0.00015,27.5284]
[1777003502034,34.32,77721.55,0.0,0.62092,0.00015,27.5284]
[1777003502147,34.32,77726.26,0.0,0.62164,0.00015,27.51396]
[1777003502760,34.32,77726.26,0.0,0.62164,0.00015,27.51396]
[1777003503734,34.32,77739.97,0.0,0.62374,0.00015,27.4714]
[1777003505749,34.32,77744.15,0.0,0.62438,0.00015,27.45814]
[1777003511328,34.32,77743.95,0.0,0.62436,0.00015,27.45861]
[1777003516836,34.31,77745.98,0.0,0.62469,0.00015,27.45187]
[1777003521796,34.31,77745.65,0.0,0.62464,0.00015,27.45277]
[1777003522878,34.31,77755.39,0.0,0.62613,0.00015,27.42175]
[1777003527912,34.31,77757.01,0.0,0.62638,0.00015,27.4165]
[1777003532947,34.31,77757.42,0.0,0.62646,0.00015,27.41184]
[1777003537983,34.31,77756.13,0.0,0.62626,0.00015,27.41592]
[1777003544030,34.31,77758.99,0.0,0.6267,0.00015,27.40668]
[1777003551079,34.31,77758.5,0.0,0.62663,0.00015,27.40818]
[1777003556114,34.3,77757.6,0.0,0.6265,0.00015,27.41101]
[1777003559135,34.3,77752.26,0.0,0.62568,0.00015,27.42804]
[1777003564170,34.3,77751.05,0.0,0.6255,0.00015,27.43176]
[1777003570212,34.3,77750.05,0.0,0.62536,0.00015,27.43477]
[1777003571374,34.3,77750.05,0.0,0.62536,0.00015,27.43477]
[1777003572794,34.3,77744.72,0.0,0.62455,0.00015,27.45161]
[1777003573233,34.3,77741.25,0.0,0.62402,0.00015,27.4625]
[1777003573761,34.3,77741.25,0.0,0.62402,0.00015,27.4625]
[1777003574240,34.3,77739.64,0.0,0.62377,0.00015,27.46751]
[1777003577261,34.3,77734.11,0.0,0.62293,0.00015,27.48466]
[1777003579261,34.3,77733.62,0.0,0.62286,0.00015,27.48613]
[1777003584315,34.29,77732.98,0.0,0.62278,0.00015,27.48784]
[1777003588066,34.29,77727.13,0.0,0.62189,0.00015,27.50584]
[1777003593375,34.29,77727.62,0.0,0.62198,0.00015,27.50087]
[1777003594483,34.29,77727.62,0.0,0.62198,0.00015,27.50087]
[1777003599351,34.29,77727.44,0.0,0.62195,0.00015,27.50139]
[1777003599394,34.29,77727.44,0.0,0.62195,0.00015,27.50139]
[1777003604451,34.29,77720.63,0.0,0.62091,0.00015,27.52233]
[1777003609486,34.29,77718.71,0.0,0.62062,0.00015,27.52817]
[1777003614522,34.29,77717.11,0.0,0.62037,0.00015,27.53301]
[1777003619557,34.28,77718.66,0.0,0.62061,0.00015,27.52824]
[1777003624591,34.28,77719.09,0.0,0.62068,0.00015,27.5269]
[1777003625398,34.28,77719.09,0.0,0.62068,0.00015,27.5269]
[1777003630466,34.28,77722.18,0.0,0.62115,0.00015,27.51742]
[1777003635670,34.28,77721.97,0.0,0.62112,0.00015,27.51807]
[1777003640705,34.28,77721.68,0.0,0.62108,0.00015,27.51891]
[1777003642509,34.28,77721.68,0.0,0.62108,0.00015,27.51891]
[1777003647755,34.28,77718.45,0.0,0.62059,0.00015,27.52868]
[1777003652790,34.28,77717.7,0.0,0.62049,0.00015,27.52759]
[1777003657825,34.28,77718.69,0.0,0.62065,0.00015,27.52448]
[1777003662860,34.28,77718.84,0.0,0.62067,0.00015,27.52394]
[1777003667895,34.28,77718.4,0.0,0.62061,0.00015,27.5252]
[1777003672930,34.28,77717.63,0.0,0.62049,0.00015,27.52747]
[1777003677965,34.27,77718.71,0.0,0.62066,0.00015,27.52409]
[1777003683000,34.27,77719.18,0.0,0.62074,0.00015,27.52257]
[1777003688035,34.27,77718.9,0.0,0.6207,0.00015,27.52335]
[1777003693070,34.27,77718.9,0.0,0.6207,0.00015,27.52329]
[1777003698105,34.27,77718.8,0.0,0.62069,0.00015,27.52353]
[1777003701204,34.27,77718.82,0.0,0.6207,0.00015,27.52344]
[1777003707168,34.27,77720.77,0.0,0.621,0.00015,27.5174]
[1777003708986,34.27,77720.73,0.0,0.62099,0.00015,27.51751]
[1777003714216,34.27,77716.34,0.0,0.62033,0.00015,27.52756]
[1777003718104,34.27,77717.73,0.0,0.62055,0.00015,27.52327]
[1777003720772,34.27,77721.07,0.0,0.62106,0.00015,27.51301]
[1777003721082,34.27,77721.07,0.0,0.62106,0.00015,27.51301]
[1777003721700,34.27,77721.07,0.0,0.62106,0.00015,27.51301]
[1777003721266,34.26,77725.54,0.0,0.62175,0.00015,27.49922]
[1777003721777,34.26,77725.54,0.0,0.62175,0.00015,27.49922]
[1777003722475,34.26,77725.54,0.0,0.62175,0.00015,27.49922]
[1777003722602,34.26,77730.52,0.0,0.62252,0.00015,27.48374]
[1777003727822,34.26,77732.44,0.0,0.62282,0.00015,27.47753]
[1777003733365,34.26,77732.67,0.0,0.62287,0.00015,27.47653]
[1777003738400,34.25,77729.88,0.0,0.62245,0.00015,27.48498]
[1777003743435,34.25,77736.24,0.0,0.62344,0.00015,27.46489]
[1777003746456,34.25,77741.88,0.0,0.62431,0.00015,27.44705]
[1777003748092,34.25,77744.67,0.0,0.62474,0.00015,27.4382]
[1777003748469,34.25,77749.11,0.0,0.62542,0.00015,27.42407]
[1777003751895,34.25,77753.39,0.0,0.62607,0.00015,27.41039]
[1777003757533,34.25,77752.7,0.0,0.62596,0.00015,27.41263]
[1777003758136,34.25,77752.7,0.0,0.62596,0.00015,27.41263]
[1777003763575,34.25,77756.11,0.0,0.62648,0.00015,27.40173]
[1777003767606,34.25,77751.0,0.0,0.6257,0.00015,27.41816]
[1777003772641,34.25,77756.79,0.0,0.6266,0.00015,27.39636]
[1777003777679,34.25,77754.53,0.0,0.62625,0.00015,27.40371]
[1777003782714,34.25,77756.42,0.0,0.62653,0.00015,27.39773]
[1777003788756,34.25,77756.28,0.0,0.6265,0.00015,27.39831]
[1777003794480,34.26,77756.42,0.0,0.62652,0.00015,27.39794]
[1777003794572,34.26,77756.57,0.0,0.62654,0.00015,27.3975]
[1777003795458,34.26,77756.57,0.0,0.62654,0.00015,27.3975]
[1777003795538,34.26,77756.57,0.0,0.62654,0.00015,27.3975]
[1777003795568,34.26,77739.86,0.0,0.62399,0.00015,27.45067]
[1777003795932,34.26,77739.86,0.0,0.62399,0.00015,27.45067]
[1777003796611,34.26,77723.32,0.0,0.62145,0.00015,27.50212]
[1777003799393,34.25,77723.36,0.0,0.62146,0.00015,27.50196]
[1777003801272,34.25,77718.85,0.0,0.62077,0.00015,27.51567]
[1777003806882,34.25,77719.01,0.0,0.6208,0.00015,27.51509]
[1777003811848,34.25,77718.58,0.0,0.62074,0.00015,27.51642]
[1777003816952,34.25,77719.49,0.0,0.62087,0.00015,27.51366]
[1777003821989,34.25,77718.82,0.0,0.62077,0.00015,27.51572]
[1777003825273,34.25,77718.54,0.0,0.62073,0.00015,27.51657]
[1777003826273,34.25,77718.54,0.0,0.62073,0.00015,27.51657]
[1777003832060,34.25,77718.92,0.0,0.6208,0.00015,27.5121]
[1777003837095,34.25,77719.77,0.0,0.62093,0.00015,27.50948]
[1777003842130,34.25,77719.69,0.0,0.62092,0.00015,27.50971]
[1777003847165,34.25,77719.54,0.0,0.6209,0.00015,27.51012]
[1777003852200,34.25,77719.47,0.0,0.62089,0.00015,27.51023]
[1777003857235,34.25,77719.36,0.0,0.62088,0.00015,27.51044]
[1777003862269,34.25,77714.75,0.0,0.62017,0.00015,27.5245]
[1777003867306,34.25,77713.75,0.0,0.62002,0.00015,27.52761]
[1777003873760,34.25,77714.14,0.0,0.62007,0.00015,27.52646]
[1777003874355,34.25,77719.7,0.0,0.62093,0.00015,27.50948]
[1777003879390,34.25,77721.49,0.0,0.6212,0.00015,27.50398]
[1777003884425,34.25,77721.54,0.0,0.62121,0.00015,27.50381]
[1777003889459,34.25,77720.75,0.0,0.62109,0.00015,27.50621]
[1777003895501,34.25,77719.44,0.0,0.6209,0.00015,27.50691]
[1777003897004,34.25,77718.88,0.0,0.62082,0.00015,27.50862]
[1777003902551,34.25,77716.73,0.0,0.62049,0.00015,27.51512]
[1777003907586,34.24,77715.24,0.0,0.62027,0.00015,27.51959]
[1777003912626,34.24,77714.95,0.0,0.62023,0.00015,27.52039]
[1777003917662,34.24,77712.19,0.0,0.61981,0.00015,27.52869]
[1777003922697,34.24,77712.14,0.0,0.6198,0.00015,27.52874]
[1777003927732,34.24,77714.34,0.0,0.62014,0.00015,27.52196]
[1777003932767,34.24,77714.08,0.0,0.62011,0.00015,27.52268]
[1777003937802,34.24,77713.59,0.0,0.62004,0.00015,27.5241]
[1777003942837,34.24,77713.55,0.0,0.62003,0.00015,27.52414]
[1777003947871,34.23,77714.03,0.0,0.62011,0.00015,27.52261]
[1777003952907,34.23,77714.71,0.0,0.62023,0.00015,27.5172]
[1777003956427,34.23,77714.73,0.0,0.62023,0.00015,27.5171]
[1777003956479,34.23,77714.73,0.0,0.62023,0.00015,27.5171]
[1777003957460,34.23,77715.98,0.0,0.62043,0.00015,27.51327]
[1777003962976,34.23,77719.91,0.0,0.62104,0.00015,27.50095]
[1777003965930,34.23,77719.91,0.0,0.62104,0.00015,27.50095]
[1777003967004,34.23,77715.24,0.0,0.62033,0.00015,27.51509]
[1777003970068,34.23,77712.43,0.0,0.6199,0.00015,27.52358]
[1777003970179,34.23,77712.43,0.0,0.6199,0.00015,27.52358]
[1777003970796,34.23,77712.43,0.0,0.6199,0.00015,27.52358]
[1777003970904,34.22,77712.77,0.0,0.61996,0.00015,27.5225]
[1777003971376,34.22,77712.77,0.0,0.61996,0.00015,27.5225]
[1777003971489,34.22,77731.76,0.0,0.62288,0.00015,27.46397]
[1777003972041,34.22,77746.22,0.0,0.6251,0.00015,27.41831]
[1777003973048,34.22,77745.63,0.0,0.62501,0.00015,27.42017]
[1777003978083,34.22,77744.55,0.0,0.62485,0.00015,27.42348]
[1777003983118,34.22,77740.15,0.0,0.62418,0.00015,27.43728]
[1777003988153,34.22,77744.59,0.0,0.62487,0.00015,27.42309]
[1777003993209,34.22,77743.47,0.0,0.6247,0.00015,27.42659]
[1777003999230,34.22,77741.05,0.0,0.62433,0.00015,27.43413]
[1777004001245,34.22,77746.37,0.0,0.62515,0.00015,27.41723]
[1777004003260,34.22,77751.14,0.0,0.62588,0.00015,27.40201]
[1777004005708,34.22,77751.09,0.0,0.62587,0.00015,27.40218]
[1777004011633,34.22,77752.02,0.0,0.62601,0.00015,27.39928]
[1777004012323,34.22,77760.07,0.0,0.62725,0.00015,27.37009]
[1777004017490,34.22,77760.7,0.0,0.62734,0.00015,27.36819]
[1777004019284,34.22,77761.15,0.0,0.62741,0.00015,27.3668]
[1777004024407,34.22,77760.9,0.0,0.62736,0.00015,27.36781]
[1777004029442,34.22,77753.83,0.0,0.62627,0.00015,27.39078]
[1777004034477,34.23,77753.4,0.0,0.6262,0.00015,27.39225]
[1777004039512,34.23,77755.03,0.0,0.62645,0.00015,27.38712]
[1777004044546,34.23,77757.52,0.0,0.62682,0.00015,27.37924]
[1777004047568,34.23,77762.08,0.0,0.62752,0.00015,27.36458]
[1777004052603,34.23,77761.8,0.0,0.62747,0.00015,27.36568]
[1777004056774,34.23,77762.66,0.0,0.62759,0.00015,27.36301]
[1777004056875,34.23,77763.43,0.0,0.62771,0.00015,27.36055]
[1777004062673,34.24,77763.74,0.0,0.62774,0.00015,27.35979]
[1777004065695,34.24,77762.04,0.0,0.62748,0.00015,27.36539]
[1777004065765,34.24,77762.21,0.0,0.62751,0.00015,27.36487]
[1777004069723,34.24,77756.79,0.0,0.62667,0.00015,27.38252]
[1777004074758,34.24,77756.07,0.0,0.62657,0.00015,27.38166]
[1777004079792,34.24,77755.85,0.0,0.62653,0.00015,27.38249]
[1777004084828,34.25,77753.54,0.0,0.62617,0.00015,27.39002]
[1777004089862,34.25,77752.15,0.0,0.62596,0.00015,27.39457]
[1777004094897,34.25,77752.34,0.0,0.62598,0.00015,27.39405]
[1777004099933,34.25,77751.29,0.0,0.62582,0.00015,27.39749]
[1777004104967,34.25,77748.35,0.0,0.62536,0.00015,27.40695]
[1777004105975,34.25,77740.65,0.0,0.62418,0.00015,27.43137]
[1777004111010,34.25,77736.67,0.0,0.62357,0.00015,27.44385]
[1777004116044,34.25,77736.88,0.0,0.62361,0.00015,27.44312]
[1777004120073,34.25,77732.01,0.0,0.62287,0.00015,27.45828]
[1777004125109,34.25,77733.15,0.0,0.62305,0.00015,27.4546]
[1777004130143,34.24,77732.13,0.0,0.6229,0.00015,27.45765]
[1777004135178,34.24,77740.45,0.0,0.62419,0.00015,27.42814]
[1777004136185,34.24,77747.76,0.0,0.62531,0.00015,27.40496]
[1777004141220,34.24,77753.5,0.0,0.62619,0.00015,27.38664]
[1777004146254,34.24,77756.01,0.0,0.62657,0.00015,27.37864]
[1777004151290,34.24,77755.12,0.0,0.62643,0.00015,27.38156]
[1777004156996,34.25,77752.91,0.0,0.62609,0.00015,27.38868]
[1777004162009,34.25,77750.16,0.0,0.62567,0.00015,27.39748]
[1777004163374,34.24,77741.36,0.0,0.62432,0.00015,27.42541]
[1777004168409,34.24,77739.83,0.0,0.62409,0.00015,27.43011]
[1777004173444,34.24,77735.63,0.0,0.62345,0.00015,27.44318]
[1777004176088,34.24,77734.77,0.0,0.62332,0.00015,27.44584]
[1777004185528,34.24,77732.51,0.0,0.623,0.00015,27.45251]
[1777004190564,34.23,77732.28,0.0,0.62297,0.00015,27.45304]
[1777004195599,34.23,77732.52,0.0,0.62302,0.00015,27.44883]
[1777004200638,34.23,77732.42,0.0,0.62302,0.00015,27.44897]
[1777004205673,34.23,77730.82,0.0,0.62278,0.00015,27.45379]
[1777004210707,34.22,77729.1,0.0,0.62252,0.00015,27.45896]
[1777004211386,34.22,77729.1,0.0,0.62252,0.00015,27.45896]
[1777004214163,34.22,77726.85,0.0,0.62218,0.00015,27.46587]
[1777004214740,34.22,77719.69,0.0,0.62108,0.00015,27.4879]
[1777004216750,34.22,77714.4,0.0,0.62027,0.00015,27.50398]
[1777004221785,34.21,77714.48,0.0,0.6203,0.00015,27.5034]
[1777004226820,34.21,77712.56,0.0,0.62002,0.00015,27.50897]
[1777004232861,34.2,77711.96,0.0,0.61994,0.00015,27.5105]
[1777004238904,34.2,77711.91,0.0,0.61995,0.00015,27.51036]
[1777004243939,34.2,77711.72,0.0,0.61993,0.00015,27.51072]
[1777004246209,34.2,77711.75,0.0,0.61993,0.00015,27.51058]
[1777004246222,34.2,77711.49,0.0,0.6199,0.00015,27.51128]
[1777004247624,34.2,77707.0,0.0,0.61921,0.00015,27.52491]
[1777004247967,34.2,77703.54,0.0,0.61867,0.00015,27.53539]
[1777004249279,34.2,77706.04,0.0,0.61905,0.00015,27.52787]
[1777004250266,34.2,77709.9,0.0,0.61965,0.00015,27.5162]
[1777004256022,34.2,77713.04,0.0,0.62014,0.00015,27.50355]
[1777004258001,34.2,77713.23,0.0,0.62016,0.00015,27.50301]
[1777004260051,34.2,77721.76,0.0,0.62148,0.00015,27.47686]
[1777004265085,34.2,77723.82,0.0,0.6218,0.00015,27.4703]
[1777004270121,34.19,77725.26,0.0,0.62203,0.00015,27.46565]
[1777004277170,34.19,77723.59,0.0,0.62179,0.00015,27.47052]
[1777004282205,34.19,77722.33,0.0,0.6216,0.00015,27.47421]
[1777004287240,34.18,77722.41,0.0,0.62162,0.00015,27.47374]
[1777004292275,34.18,77722.53,0.0,0.62165,0.00015,27.47315]
[1777004297353,34.18,77723.18,0.0,0.62176,0.00015,27.47105]
[1777004298365,34.18,77723.39,0.0,0.6218,0.00015,27.47026]
[1777004304359,34.17,77723.03,0.0,0.62175,0.00015,27.47107]
[1777004310400,34.17,77724.0,0.0,0.62191,0.00015,27.46781]
[1777004315436,34.17,77724.35,0.0,0.62199,0.00015,27.46322]
[1777004320471,34.16,77725.77,0.0,0.62222,0.00015,27.4586]
[1777004325505,34.16,77724.38,0.0,0.62201,0.00015,27.46271]
[1777004330542,34.16,77724.26,0.0,0.622,0.00015,27.46287]
[1777004335580,34.15,77722.9,0.0,0.6218,0.00015,27.46687]
[1777004340393,34.15,77724.53,0.0,0.62206,0.00015,27.46163]
[1777004346657,34.15,77724.67,0.0,0.6221,0.00015,27.46091]
[1777004351692,34.14,77725.33,0.0,0.62221,0.00015,27.45865]
[1777004356727,34.14,77724.17,0.0,0.62204,0.00015,27.46205]
[1777004361762,34.14,77724.59,0.0,0.62211,0.00015,27.46053]
[1777004366797,34.14,77724.18,0.0,0.62206,0.00015,27.4616]
[1777004371832,34.13,77723.73,0.0,0.62201,0.00015,27.4595]
[1777004376867,34.13,77724.82,0.0,0.62219,0.00015,27.45591]
[1777004381902,34.13,77725.46,0.0,0.6223,0.00015,27.45372]
[1777004386937,34.12,77724.64,0.0,0.62218,0.00015,27.45608]
[1777004393986,34.12,77724.35,0.0,0.62215,0.00015,27.4567]
[1777004395018,34.12,77724.35,0.0,0.62215,0.00015,27.4567]
[1777004395120,34.12,77724.4,0.0,0.62216,0.00015,27.4565]
[1777004396031,34.12,77724.4,0.0,0.62216,0.00015,27.4565]
[1777004396252,34.12,77724.4,0.0,0.62216,0.00015,27.4565]
[1777004396323,34.12,77762.68,0.0,0.62804,0.00015,27.33429]
[1777004397039,34.12,77779.44,0.0,0.63061,0.00015,27.27896]
[1777004398033,34.12,77775.45,0.0,0.63,0.00015,27.29232]
[1777004398812,34.12,77775.45,0.0,0.63,0.00015,27.29232]
[1777004405087,34.13,77774.65,0.0,0.62985,0.00015,27.29545]
[1777004410121,34.13,77778.49,0.0,0.63043,0.00015,27.28308]
[1777004415148,34.14,77778.48,0.0,0.63041,0.00015,27.28346]
[1777004415156,34.14,77780.95,0.0,0.63078,0.00015,27.2753]
[1777004418177,34.14,77792.67,0.0,0.63256,0.00015,27.23618]
[1777004419368,34.14,77792.67,0.0,0.63256,0.00015,27.23618]
[1777004420419,34.14,77796.6,0.0,0.63317,0.00015,27.22271]
[1777004426241,34.14,77791.39,0.0,0.63237,0.00015,27.24043]
[1777004431277,34.14,77792.83,0.0,0.6326,0.00015,27.23227]
[1777004436312,34.14,77793.67,0.0,0.63273,0.00015,27.22953]
[1777004441347,34.14,77793.51,0.0,0.6327,0.00015,27.23019]
[1777004444565,34.14,77792.96,0.0,0.63261,0.00015,27.23215]
[1777004450410,34.14,77790.81,0.0,0.63228,0.00015,27.23954]
[1777004455445,34.15,77794.84,0.0,0.63289,0.00015,27.22602]
[1777004456390,34.15,77794.84,0.0,0.63289,0.00015,27.22602]
[1777004458142,34.15,77796.13,0.0,0.63308,0.00015,27.2217]
[1777004463493,34.15,77795.81,0.0,0.63302,0.00015,27.22295]
[1777004467075,34.15,77795.26,0.0,0.63294,0.00015,27.22492]
[1777004468360,34.15,77795.26,0.0,0.63293,0.00015,27.22495]
[1777004468380,34.15,77802.97,0.0,0.63411,0.00015,27.19869]
[1777004468996,34.15,77815.69,0.0,0.63605,0.00015,27.15471]
[1777004469545,34.15,77819.77,0.0,0.63667,0.00015,27.14045]
[1777004470591,34.15,77819.77,0.0,0.63667,0.00015,27.14045]
[1777004470898,34.15,77819.77,0.0,0.63667,0.00015,27.14045]
[1777004471913,34.15,77824.89,0.0,0.63745,0.00015,27.12245]
[1777004473247,34.15,77824.89,0.0,0.63745,0.00015,27.12245]
[1777004473288,34.15,77826.72,0.0,0.63773,0.00015,27.116]
[1777004474596,34.15,77820.57,0.0,0.6368,0.00015,27.13753]
[1777004475506,34.15,77820.57,0.0,0.6368,0.00015,27.13753]
[1777004480640,34.15,77816.49,0.0,0.63619,0.00015,27.15153]
[1777004482245,34.15,77816.49,0.0,0.63619,0.00015,27.15153]
[1777004487689,34.14,77811.96,0.0,0.63551,0.00015,27.16691]
[1777004493731,34.14,77812.29,0.0,0.63559,0.00015,27.16214]
[1777004498766,34.14,77812.77,0.0,0.63567,0.00015,27.16023]
[1777004503802,34.13,77816.63,0.0,0.63627,0.00015,27.14657]
[1777004504549,34.13,77816.63,0.0,0.63627,0.00015,27.14657]
[1777004504809,34.13,77819.21,0.0,0.63666,0.00015,27.13753]
[1777004505816,34.13,77824.64,0.0,0.63749,0.00015,27.11846]
[1777004510850,34.13,77828.75,0.0,0.63811,0.00015,27.10389]
[1777004515886,34.13,77828.18,0.0,0.63803,0.00015,27.10582]
[1777004516938,34.13,77828.18,0.0,0.63803,0.00015,27.10582]
[1777004517039,34.13,77827.35,0.0,0.6379,0.00015,27.10873]
[1777004520921,34.13,77821.07,0.0,0.63695,0.00015,27.1307]
[1777004525956,34.13,77816.83,0.0,0.63632,0.00015,27.1453]
[1777004528977,34.12,77812.31,0.0,0.63564,0.00015,27.16088]
[1777004534013,34.12,77810.31,0.0,0.63534,0.00015,27.16752]
[1777004539047,34.12,77809.92,0.0,0.63529,0.00015,27.16867]
[1777004544082,34.12,77808.42,0.0,0.63507,0.00015,27.17366]
[1777004549117,34.11,77809.43,0.0,0.63523,0.00015,27.16998]
[1777004554152,34.11,77809.73,0.0,0.6353,0.00015,27.16544]
[1777004559894,34.11,77809.85,0.0,0.63532,0.00015,27.16496]
[1777004560275,34.11,77809.85,0.0,0.63532,0.00015,27.16483]
[1777004560921,34.11,77809.85,0.0,0.63532,0.00015,27.16483]
[1777004561202,34.11,77809.65,0.0,0.6353,0.00015,27.1655]
[1777004566237,34.11,77810.8,0.0,0.63548,0.00015,27.16136]
[1777004571272,34.11,77812.18,0.0,0.63568,0.00015,27.15673]
[1777004576307,34.11,77811.87,0.0,0.63563,0.00015,27.15794]
[1777004581342,34.11,77814.42,0.0,0.63601,0.00015,27.14914]
[1777004586377,34.11,77813.36,0.0,0.63585,0.00015,27.15291]
[1777004588390,34.11,77819.42,0.0,0.63677,0.00015,27.1318]
[1777004590504,34.11,77820.26,0.0,0.6369,0.00015,27.12882]
[1777004590578,34.11,77821.26,0.0,0.63705,0.00015,27.12526]
[1777004591412,34.11,77828.94,0.0,0.63822,0.00015,27.09821]
[1777004592876,34.11,77831.98,0.0,0.63868,0.00015,27.08742]
[1777004593441,34.11,77857.38,0.0,0.64253,0.00015,26.99598]
[1777004593747,34.11,77857.38,0.0,0.64253,0.00015,26.99598]
[1777004593993,34.11,77857.38,0.0,0.64253,0.00015,26.99598]
[1777004594445,34.11,77869.04,0.0,0.6443,0.00015,26.95317]
[1777004595453,34.11,77870.65,0.0,0.64454,0.00015,26.94729]
[1777004596379,34.11,77870.65,0.0,0.64454,0.00015,26.94729]
[1777004597724,34.11,77863.71,0.0,0.64348,0.00015,26.97309]
[1777004606357,34.12,77864.19,0.0,0.64353,0.00015,26.97204]
[1777004610169,34.13,77864.39,0.0,0.64354,0.00015,26.97171]
[1777004614618,34.13,77859.02,0.0,0.64273,0.00015,26.98834]
[1777004616551,34.13,77859.51,0.0,0.6428,0.00015,26.98668]
[1777004616695,34.13,77858.09,0.0,0.64258,0.00015,26.99194]
[1777004617612,34.13,77851.55,0.0,0.64159,0.00015,27.01578]
[1777004622648,34.13,77851.16,0.0,0.64152,0.00015,27.01743]
[1777004627682,34.14,77850.86,0.0,0.64147,0.00015,27.01878]
[1777004629908,34.14,77848.59,0.0,0.64112,0.00015,27.02703]
[1777004630009,34.14,77842.38,0.0,0.64018,0.00015,27.04942]
[1777004632338,34.14,77841.07,0.0,0.63998,0.00015,27.05415]
[1777004637753,34.14,77839.52,0.0,0.63974,0.00015,27.05986]
[1777004642790,34.14,77835.98,0.0,0.6392,0.00015,27.07262]
[1777004647825,34.14,77838.94,0.0,0.63964,0.00015,27.06216]
[1777004652860,34.14,77839.07,0.0,0.63966,0.00015,27.06184]
[1777004657896,34.15,77839.53,0.0,0.63972,0.00015,27.06035]
[1777004662931,34.15,77839.84,0.0,0.63976,0.00015,27.0594]
[1777004667966,34.15,77839.83,0.0,0.63975,0.00015,27.05962]
[1777004673001,34.15,77840.73,0.0,0.6399,0.00015,27.05323]
[1777004677282,34.15,77839.15,0.0,0.63965,0.00015,27.05898]
[1777004677325,34.15,77839.15,0.0,0.63965,0.00015,27.05898]
[1777004677413,34.15,77838.44,0.0,0.63954,0.00015,27.06154]
[1777004679184,34.15,77845.58,0.0,0.64062,0.00015,27.03603]
[1777004682421,34.15,77846.99,0.0,0.64083,0.00015,27.03106]
[1777004682509,34.16,77846.17,0.0,0.64071,0.00015,27.03406]
[1777004686091,34.16,77839.74,0.0,0.63973,0.00015,27.05729]
[1777004687730,34.16,77840.39,0.0,0.63982,0.00015,27.055]
[1777004688107,34.16,77842.52,0.0,0.64015,0.00015,27.04741]
[1777004692134,34.16,77847.32,0.0,0.64086,0.00015,27.03035]
[1777004697169,34.16,77846.54,0.0,0.64074,0.00015,27.03341]
[1777004698576,34.16,77846.54,0.0,0.64074,0.00015,27.03341]
[1777004698622,34.16,77846.55,0.0,0.64074,0.00015,27.03343]
[1777004700189,34.16,77840.96,0.0,0.63989,0.00015,27.05356]
[1777004702328,34.16,77834.93,0.0,0.63897,0.00015,27.07512]
[1777004705315,34.17,77831.7,0.0,0.63848,0.00015,27.0866]
[1777004705417,34.17,77831.72,0.0,0.63848,0.00015,27.08654]
[1777004710262,34.17,77827.4,0.0,0.63782,0.00015,27.10184]
[1777004710800,34.17,77827.4,0.0,0.63782,0.00015,27.10184]
[1777004711268,34.17,77818.71,0.0,0.6365,0.00015,27.13229]
[1777004712897,34.17,77816.65,0.0,0.63619,0.00015,27.13945]
[1777004715298,34.16,77806.44,0.0,0.63464,0.00015,27.17467]
[1777004717314,34.16,77802.53,0.0,0.63405,0.00015,27.18803]
[1777004718321,34.16,77795.69,0.0,0.63301,0.00015,27.21132]
[1777004721340,34.16,77789.46,0.0,0.63206,0.00015,27.23232]
[1777004726375,34.16,77790.18,0.0,0.63218,0.00015,27.22964]
[1777004731409,34.16,77791.31,0.0,0.63237,0.00015,27.2223]
[1777004736445,34.15,77791.38,0.0,0.63239,0.00015,27.22189]
[1777004741758,34.15,77791.32,0.0,0.63239,0.00015,27.22194]
[1777004751551,34.15,77789.11,0.0,0.63207,0.00015,27.22898]
[1777004757593,34.14,77790.43,0.0,0.63228,0.00015,27.22428]
[1777004762633,34.14,77786.77,0.0,0.63173,0.00015,27.23642]
[1777004763554,34.14,77786.77,0.0,0.63173,0.00015,27.23642]
[1777004764647,34.14,77781.32,0.0,0.6309,0.00015,27.25461]
[1777004769682,34.14,77778.55,0.0,0.63049,0.00015,27.26355]
[1777004771216,34.14,77778.56,0.0,0.63049,0.00015,27.26346]
[1777004776731,34.14,77773.58,0.0,0.62973,0.00015,27.27995]
[1777004781766,34.14,77771.84,0.0,0.62947,0.00015,27.2857]
[1777004782768,34.14,77771.84,0.0,0.62947,0.00015,27.2857]
[1777004784496,34.14,77772.62,0.0,0.62959,0.00015,27.28311]
[1777004795679,34.14,77775.92,0.0,0.6301,0.00015,27.26887]
[1777004795701,34.14,77776.09,0.0,0.63012,0.00015,27.26845]
[1777004797879,34.14,77781.13,0.0,0.63088,0.00015,27.25195]
[1777004803921,34.15,77781.54,0.0,0.63092,0.00015,27.25114]
[1777004808956,34.16,77780.86,0.0,0.63079,0.00015,27.25403]
[1777004814998,34.17,77779.09,0.0,0.63049,0.00015,27.26067]
[1777004820033,34.17,77778.92,0.0,0.63044,0.00015,27.26183]
[1777004825068,34.18,77779.46,0.0,0.6305,0.00015,27.26063]
[1777004830103,34.19,77779.1,0.0,0.63042,0.00015,27.26241]
[1777004835494,34.19,77778.81,0.0,0.63036,0.00015,27.26383]
[1777004840746,34.2,77778.94,0.0,0.63035,0.00015,27.26397]
[1777004840847,34.2,77778.94,0.0,0.63034,0.00015,27.2642]
[1777004840947,34.2,77778.94,0.0,0.63034,0.00015,27.2642]
[1777004841180,34.2,77773.74,0.0,0.62955,0.00015,27.28141]
[1777004842187,34.2,77760.4,0.0,0.6275,0.00015,27.32519]
[1777004843194,34.21,77755.87,0.0,0.6268,0.00015,27.33992]
[1777004848232,34.21,77753.32,0.0,0.6264,0.00015,27.34842]
[1777004853267,34.21,77752.74,0.0,0.62631,0.00015,27.34725]
[1777004858748,34.22,77750.08,0.0,0.6259,0.00015,27.356]
[1777004859934,34.22,77749.22,0.0,0.62576,0.00015,27.35885]
[1777004860317,34.22,77733.96,0.0,0.62341,0.00015,27.40724]
[1777004861323,34.22,77726.99,0.0,0.62234,0.00015,27.42901]
[1777004863822,34.22,77726.46,0.0,0.62226,0.00015,27.43066]
[1777004863840,34.22,77726.1,0.0,0.62221,0.00015,27.43177]
[1777004864345,34.22,77721.21,0.0,0.62145,0.00015,27.4469]
[1777004869379,34.22,77719.14,0.0,0.62114,0.00015,27.45317]
[1777004870057,34.22,77719.14,0.0,0.62114,0.00015,27.45317]
[1777004871394,34.22,77713.73,0.0,0.62031,0.00015,27.46972]
[1777004872863,34.21,77707.53,0.0,0.61935,0.00015,27.4885]
[1777004875125,34.21,77706.12,0.0,0.61914,0.00015,27.49273]
[1777004875422,34.21,77706.14,0.0,0.61914,0.00015,27.49263]
[1777004880457,34.21,77699.94,0.0,0.61819,0.00015,27.5111]
[1777004885491,34.21,77696.64,0.0,0.61768,0.00015,27.52117]
[1777004887649,34.21,77684.74,0.0,0.61583,0.00015,27.55641]
[1777004889519,34.21,77681.6,0.0,0.61535,0.00015,27.56555]
[1777004891534,34.21,77675.65,0.0,0.61443,0.00015,27.58291]
[1777004892991,34.22,77672.5,0.0,0.61393,0.00016,27.59209]
[1777004893547,34.22,77664.52,0.0,0.61269,0.00016,27.61503]
[1777004895562,34.22,77659.95,0.0,0.61198,0.00016,27.62811]
[1777004896178,34.22,77659.95,0.0,0.61198,0.00016,27.62811]
[1777004896451,34.22,77659.95,0.0,0.61198,0.00016,27.62811]
[1777004896846,34.22,77659.95,0.0,0.61198,0.00016,27.62811]
[1777004896853,34.22,77653.29,0.0,0.61094,0.00016,27.64691]
[1777004899704,34.22,77650.33,0.0,0.61048,0.00016,27.65525]
[1777004899767,34.22,77650.69,0.0,0.61053,0.00016,27.65428]
[1777004905632,34.22,77645.12,0.0,0.60966,0.00016,27.66992]
[1777004907776,34.22,77642.68,0.0,0.60928,0.00016,27.67667]
[1777004907877,34.22,77642.52,0.0,0.60925,0.00016,27.67715]
[1777004911674,34.23,77637.13,0.0,0.60842,0.00016,27.68871]
[1777004912615,34.23,77637.13,0.0,0.60842,0.00016,27.68871]
[1777004912681,34.23,77637.49,0.0,0.60848,0.00016,27.68774]
[1777004914956,34.23,77640.87,0.0,0.609,0.00016,27.67849]
[1777004915702,34.23,77650.13,0.0,0.61044,0.00016,27.65287]
[1777004917716,34.23,77655.59,0.0,0.61129,0.00016,27.63764]
[1777004922751,34.23,77657.95,0.0,0.61164,0.00016,27.6312]
[1777004927786,34.23,77663.08,0.0,0.61243,0.00016,27.61691]
[1777004932823,34.24,77659.84,0.0,0.61191,0.00016,27.62634]
[1777004935132,34.24,77657.28,0.0,0.61151,0.00016,27.63365]
[1777004935303,34.24,77657.28,0.0,0.61151,0.00016,27.63365]
[1777004942893,34.24,77659.04,0.0,0.61177,0.00016,27.62896]
[1777004943900,34.25,77664.17,0.0,0.61257,0.00016,27.61446]
[1777004945914,34.25,77668.79,0.0,0.61328,0.00015,27.60142]
[1777004950949,34.25,77669.27,0.0,0.61334,0.00015,27.60031]
[1777004953969,34.25,77678.54,0.0,0.61477,0.00015,27.57375]
[1777004959005,34.26,77677.33,0.0,0.61456,0.00015,27.57758]
[1777004964043,34.27,77677.75,0.0,0.61461,0.00015,27.57667]
[1777004969077,34.27,77677.54,0.0,0.61457,0.00015,27.57757]
[1777004972398,34.27,77677.54,0.0,0.61457,0.00015,27.57757]
[1777004977331,34.28,77676.24,0.0,0.61436,0.00015,27.57843]
[1777004977433,34.28,77670.79,0.0,0.61351,0.00015,27.59416]
[1777004978605,34.28,77664.3,0.0,0.61251,0.00015,27.61271]
[1777004979150,34.28,77659.57,0.0,0.61177,0.00016,27.62611]
[1777004980301,34.28,77659.57,0.0,0.61177,0.00016,27.62611]
[1777004980371,34.28,77656.48,0.0,0.61129,0.00016,27.63482]
[1777004986549,34.28,77655.17,0.0,0.61109,0.00016,27.63854]
[1777004992067,34.28,77654.58,0.0,0.61099,0.00016,27.64021]
[1777004996268,34.28,77646.81,0.0,0.60979,0.00016,27.66183]
[1777004997666,34.28,77646.81,0.0,0.60979,0.00016,27.66183]
[1777004997768,34.28,77642.63,0.0,0.60914,0.00016,27.67334]
[1777005002310,34.28,77637.76,0.0,0.60839,0.00016,27.68657]
[1777005003623,34.28,77637.76,0.0,0.60839,0.00016,27.68657]
[1777005003674,34.28,77636.39,0.0,0.60817,0.00016,27.69028]
[1777005005330,34.28,77641.02,0.0,0.6089,0.00016,27.6776]
[1777005006388,34.28,77641.02,0.0,0.6089,0.00016,27.6776]
[1777005006489,34.28,77639.61,0.0,0.60868,0.00016,27.68144]
[1777005011373,34.27,77634.53,0.0,0.60789,0.00016,27.69517]
[1777005016408,34.27,77634.53,0.0,0.6079,0.00016,27.69505]
[1777005021607,34.27,77634.81,0.0,0.60795,0.00016,27.69418]
[1777005022005,34.27,77634.81,0.0,0.60795,0.00016,27.69418]
[1777005022029,34.27,77633.95,0.0,0.60781,0.00016,27.69649]
[1777005022570,34.27,77650.87,0.0,0.61045,0.00016,27.64998]
[1777005023476,34.27,77650.87,0.0,0.61045,0.00016,27.64998]
[1777005023482,34.27,77661.65,0.0,0.61212,0.00016,27.61974]
[1777005024449,34.27,77661.65,0.0,0.61212,0.00016,27.61974]
[1777005024612,34.27,77661.65,0.0,0.61212,0.00016,27.61974]
[1777005024954,34.27,77678.01,0.0,0.61465,0.00015,27.57292]
[1777005025901,34.27,77674.26,0.0,0.61407,0.00015,27.58381]
[1777005026481,34.27,77669.13,0.0,0.61327,0.00015,27.59857]
[1777005027488,34.27,77664.53,0.0,0.61256,0.00015,27.61172]
[1777005028495,34.27,77675.32,0.0,0.61423,0.00015,27.58085]
[1777005031516,34.27,77669.28,0.0,0.6133,0.00015,27.59506]
[1777005036551,34.28,77666.51,0.0,0.61286,0.00015,27.60314]
[1777005041611,34.28,77664.9,0.0,0.6126,0.00015,27.60785]
[1777005044607,34.28,77671.7,0.0,0.61365,0.00015,27.58858]
[1777005046622,34.28,77677.78,0.0,0.61459,0.00015,27.57116]
[1777005051656,34.29,77677.98,0.0,0.6146,0.00015,27.5709]
[1777005052663,34.29,77668.29,0.0,0.6131,0.00015,27.5988]
[1777005054677,34.29,77673.31,0.0,0.61387,0.00015,27.58451]
[1777005059711,34.3,77672.73,0.0,0.61377,0.00015,27.58645]
[1777005064747,34.3,77671.77,0.0,0.61361,0.00015,27.58945]
[1777005066760,34.3,77666.99,0.0,0.61287,0.00015,27.60319]
[1777005071796,34.31,77663.31,0.0,0.61229,0.00015,27.61385]
[1777005073810,34.31,77668.61,0.0,0.6131,0.00015,27.59888]
[1777005076831,34.31,77673.95,0.0,0.61392,0.00015,27.58374]
[1777005081866,34.31,77675.81,0.0,0.61419,0.00015,27.57869]
[1777005086901,34.32,77676.83,0.0,0.61434,0.00015,27.57606]
[1777005091936,34.32,77675.22,0.0,0.61408,0.00015,27.57774]
[1777005096973,34.33,77674.79,0.0,0.614,0.00015,27.57926]
[1777005102007,34.33,77674.38,0.0,0.61393,0.00015,27.5807]
[1777005107041,34.34,77677.8,0.0,0.61444,0.00015,27.57112]
[1777005112077,34.34,77677.58,0.0,0.6144,0.00015,27.57201]
[1777005115098,34.35,77683.22,0.0,0.61526,0.00015,27.55589]
[1777005115878,34.35,77683.22,0.0,0.61526,0.00015,27.55589]
[1777005116104,34.35,77693.0,0.0,0.61676,0.00015,27.52733]
[1777005120133,34.35,77686.33,0.0,0.61572,0.00015,27.5472]
[1777005121140,34.35,77679.25,0.0,0.61463,0.00015,27.56782]
[1777005121697,34.35,77679.25,0.0,0.61463,0.00015,27.56782]
[1777005127182,34.36,77678.49,0.0,0.61449,0.00015,27.57029]
[1777005129971,34.36,77678.48,0.0,0.61449,0.00015,27.57037]
[1777005131210,34.36,77685.44,0.0,0.61556,0.00015,27.55036]
[1777005132329,34.36,77685.44,0.0,0.61556,0.00015,27.55036]
[1777005135081,34.36,77684.38,0.0,0.61539,0.00015,27.55357]
[1777005140418,34.37,77677.6,0.0,0.61433,0.00015,27.57351]
[1777005144301,34.37,77672.7,0.0,0.61356,0.00015,27.58779]
[1777005149336,34.37,77672.41,0.0,0.6135,0.00015,27.58882]
[1777005154371,34.38,77671.45,0.0,0.61336,0.00015,27.58847]
[1777005155993,34.38,77671.45,0.0,0.61336,0.00015,27.58847]
[1777005156096,34.38,77664.19,0.0,0.61223,0.00015,27.6091]
[1777005156397,34.38,77664.19,0.0,0.61223,0.00015,27.6091]
[1777005156458,34.38,77649.95,0.0,0.61003,0.00015,27.64888]
[1777005157392,34.38,77644.76,0.0,0.60923,0.00015,27.66316]
[1777005162164,34.38,77643.03,0.0,0.60896,0.00015,27.66786]
[1777005168138,34.38,77640.88,0.0,0.60863,0.00016,27.67362]
[1777005168173,34.38,77641.05,0.0,0.60866,0.00016,27.67311]
[1777005173503,34.37,77642.57,0.0,0.6089,0.00016,27.66887]
[1777005178538,34.37,77643.11,0.0,0.60899,0.00016,27.6673]
[1777005180406,34.37,77642.85,0.0,0.60895,0.00016,27.668]
[1777005180821,34.37,77642.96,0.0,0.60897,0.00016,27.66768]
[1777005184580,34.37,77637.52,0.0,0.60813,0.00016,27.68242]
[1777005185588,34.37,77632.87,0.0,0.60741,0.00016,27.69496]
[1777005190623,34.37,77632.0,0.0,0.60728,0.00016,27.69714]
[1777005195657,34.36,77630.53,0.0,0.60706,0.00016,27.70093]
[1777005200693,34.36,77627.32,0.0,0.60657,0.00016,27.70935]
[1777005205728,34.36,77627.24,0.0,0.60657,0.00016,27.70938]
[1777005211770,34.35,77628.29,0.0,0.60675,0.00016,27.70312]
[1777005216805,34.35,77631.59,0.0,0.60727,0.00016,27.69411]
[1777005221840,34.35,77632.23,0.0,0.60738,0.00016,27.69226]
[1777005227881,34.35,77632.97,0.0,0.6075,0.00016,27.69012]
[1777005230888,34.34,77632.69,0.0,0.60746,0.00016,27.69082]
[1777005230903,34.34,77633.46,0.0,0.60758,0.00016,27.68872]
[1777005231405,34.34,77633.46,0.0,0.60758,0.00016,27.68872]
[1777005231910,34.34,77652.45,0.0,0.61053,0.00015,27.63669]
[1777005233170,34.34,77658.32,0.0,0.61144,0.00015,27.62031]
[1777005238524,34.34,77656.56,0.0,0.61116,0.00015,27.62531]
[1777005238959,34.34,77654.66,0.0,0.61087,0.00015,27.63063]
[1777005242366,34.35,77652.53,0.0,0.61053,0.00015,27.63658]
[1777005242987,34.35,77656.56,0.0,0.61116,0.00015,27.62535]
[1777005246264,34.35,77654.7,0.0,0.61087,0.00015,27.63056]
[1777005246303,34.35,77654.04,0.0,0.61077,0.00015,27.63241]
[1777005251043,34.35,77649.42,0.0,0.61005,0.00016,27.64524]
[1777005256157,34.35,77650.19,0.0,0.61017,0.00016,27.64308]
[1777005256243,34.35,77650.19,0.0,0.61017,0.00016,27.64308]
[1777005256299,34.35,77647.43,0.0,0.60974,0.00016,27.6507]
[1777005257085,34.35,77641.58,0.0,0.60884,0.00016,27.66676]
[1777005258091,34.35,77636.77,0.0,0.60809,0.00016,27.67984]
[1777005263127,34.34,77637.99,0.0,0.60829,0.00016,27.6764]
[1777005268166,34.34,77635.05,0.0,0.60784,0.00016,27.68424]
[1777005273204,34.34,77633.52,0.0,0.60762,0.00016,27.68498]
[1777005278238,34.33,77632.14,0.0,0.60741,0.00016,27.68853]
[1777005284281,34.33,77631.19,0.0,0.60727,0.00016,27.69092]
[1777005286513,34.33,77634.05,0.0,0.60772,0.00016,27.68315]
[1777005287302,34.33,77640.86,0.0,0.60878,0.00016,27.66462]
[1777005288309,34.33,77645.62,0.0,0.60952,0.00016,27.65155]
[1777005295358,34.33,77647.25,0.0,0.60977,0.00016,27.64703]
[1777005297904,34.33,77647.25,0.0,0.60977,0.00016,27.64703]
[1777005298379,34.33,77632.22,0.0,0.60744,0.00016,27.68801]
[1777005299386,34.33,77625.99,0.0,0.60647,0.00016,27.7047]
[1777005304421,34.32,77622.29,0.0,0.6059,0.00016,27.71435]
[1777005305662,34.32,77622.29,0.0,0.6059,0.00016,27.71435]
[1777005305739,34.32,77624.18,0.0,0.6062,0.00016,27.70929]
[1777005306434,34.32,77633.71,0.0,0.60769,0.00016,27.68368]
[1777005307442,34.32,77641.43,0.0,0.60889,0.00016,27.66266]
[1777005309688,34.32,77643.09,0.0,0.60914,0.00016,27.6581]
[1777005309719,34.32,77642.93,0.0,0.60912,0.00016,27.65853]
[1777005315498,34.32,77638.9,0.0,0.6085,0.00016,27.66947]
[1777005320533,34.32,77638.89,0.0,0.6085,0.00016,27.66943]
[1777005325571,34.32,77639.6,0.0,0.60861,0.00016,27.66743]
[1777005330607,34.32,77640.02,0.0,0.60868,0.00016,27.66622]
[1777005335849,34.32,77641.13,0.0,0.60887,0.00016,27.65989]
[1777005336212,34.32,77641.77,0.0,0.60897,0.00016,27.65813]
[1777005337654,34.32,77648.66,0.0,0.61004,0.00016,27.63914]
[1777005342009,34.32,77650.58,0.0,0.61033,0.00016,27.63383]
[1777005342110,34.32,77652.07,0.0,0.61056,0.00016,27.6297]
[1777005348429,34.32,77653.33,0.0,0.61076,0.00016,27.62622]
[1777005356795,34.32,77653.68,0.0,0.61081,0.00016,27.6254]
[1777005360950,34.32,77658.36,0.0,0.61153,0.00015,27.61237]
[1777005361830,34.32,77665.76,0.0,0.61267,0.00015,27.59151]
[1777005366865,34.33,77670.65,0.0,0.61342,0.00015,27.5778]
[1777005371902,34.33,77666.25,0.0,0.61273,0.00015,27.59057]
[1777005376937,34.33,77666.48,0.0,0.61275,0.00015,27.59013]
[1777005381972,34.34,77667.44,0.0,0.61289,0.00015,27.58762]
[1777005387007,34.34,77666.15,0.0,0.61268,0.00015,27.5915]
[1777005392042,34.34,77668.83,0.0,0.6131,0.00015,27.58081]
[1777005397077,34.35,77668.37,0.0,0.61301,0.00015,27.58233]
[1777005403119,34.35,77668.24,0.0,0.61298,0.00015,27.58294]
[1777005408155,34.35,77666.8,0.0,0.61275,0.00015,27.58722]
[1777005410023,34.36,77666.86,0.0,0.61276,0.00015,27.58708]
[1777005410198,34.36,77666.86,0.0,0.61276,0.00015,27.58708]
[1777005410295,34.36,77664.66,0.0,0.61242,0.00015,27.59335]
[1777005413165,34.36,77661.92,0.0,0.61199,0.00015,27.60114]
[1777005413190,34.36,77662.95,0.0,0.61215,0.00015,27.59827]
[1777005415205,34.36,77667.89,0.0,0.61291,0.00015,27.58433]
[1777005419729,34.36,77669.37,0.0,0.61313,0.00015,27.58025]
[1777005420240,34.36,77670.72,0.0,0.61334,0.00015,27.57644]
[1777005420869,34.36,77670.72,0.0,0.61334,0.00015,27.57644]
[1777005421247,34.36,77672.54,0.0,0.61362,0.00015,27.57127]
[1777005423423,34.36,77673.4,0.0,0.61375,0.00015,27.56885]
[1777005424471,34.36,77687.26,0.0,0.61588,0.00015,27.52889]
[1777005429303,34.37,77684.49,0.0,0.61544,0.00015,27.53725]
[1777005429913,34.37,77684.49,0.0,0.61544,0.00015,27.53725]
[1777005430311,34.37,77679.75,0.0,0.61471,0.00015,27.55107]
[1777005433331,34.37,77670.84,0.0,0.61332,0.00015,27.5768]
[1777005438367,34.38,77663.48,0.0,0.61218,0.00015,27.59784]
[1777005443402,34.38,77667.26,0.0,0.61275,0.00015,27.58731]
[1777005448437,34.38,77668.88,0.0,0.613,0.00015,27.58286]
[1777005453471,34.38,77665.78,0.0,0.61252,0.00015,27.58852]
[1777005458506,34.39,77664.18,0.0,0.61227,0.00015,27.59315]
[1777005463366,34.39,77660.92,0.0,0.61176,0.00015,27.6024]
[1777005463542,34.39,77659.81,0.0,0.61159,0.00015,27.60552]
[1777005463598,34.39,77659.81,0.0,0.61159,0.00015,27.60552]
[1777005464549,34.39,77654.96,0.0,0.61084,0.00015,27.61908]
[1777005469584,34.39,77650.66,0.0,0.61017,0.00015,27.63098]
[1777005471604,34.39,77650.15,0.0,0.6101,0.00015,27.63238]
[1777005471700,34.39,77650.15,0.0,0.6101,0.00015,27.63238]
[1777005471801,34.39,77649.85,0.0,0.61005,0.00015,27.63319]
[1777005476817,34.38,77646.6,0.0,0.60955,0.00015,27.64207]
[1777005482674,34.38,77645.33,0.0,0.60936,0.00016,27.64545]
[1777005487710,34.38,77645.37,0.0,0.60937,0.00016,27.64525]
[1777005490323,34.38,77645.13,0.0,0.60933,0.00016,27.64589]
[1777005490434,34.38,77644.76,0.0,0.60928,0.00016,27.64688]
[1777005491370,34.38,77644.76,0.0,0.60928,0.00016,27.64688]
[1777005491455,34.38,77644.68,0.0,0.60926,0.00016,27.64708]
[1777005494261,34.38,77644.65,0.0,0.60926,0.00016,27.64713]
[1777005494357,34.38,77645.26,0.0,0.60936,0.00016,27.64544]
[1777005499794,34.38,77645.05,0.0,0.60933,0.00016,27.6459]
[1777005504829,34.37,77636.06,0.0,0.60794,0.00016,27.67031]
[1777005508857,34.37,77630.39,0.0,0.60707,0.00016,27.68546]
[1777005513891,34.37,77623.26,0.0,0.60598,0.00016,27.70104]
[1777005519934,34.36,77622.71,0.0,0.6059,0.00016,27.70225]
[1777005522955,34.36,77627.81,0.0,0.6067,0.00016,27.68856]
[1777005526986,34.36,77633.2,0.0,0.60755,0.00016,27.67396]
[1777005532018,34.36,77635.41,0.0,0.6079,0.00016,27.66789]
[1777005537053,34.36,77635.62,0.0,0.60793,0.00016,27.66722]
[1777005540860,34.35,77634.17,0.0,0.60771,0.00016,27.67108]
[1777005543546,34.35,77633.29,0.0,0.60758,0.00016,27.67342]
[1777005545289,34.35,77632.36,0.0,0.60743,0.00016,27.67588]
[1777005545634,34.35,77623.79,0.0,0.6061,0.00016,27.69876]
[1777005548131,34.35,77618.58,0.0,0.6053,0.00016,27.71247]
[1777005553166,34.35,77616.08,0.0,0.60492,0.00016,27.71884]
[1777005558201,34.34,77616.16,0.0,0.60494,0.00016,27.71843]
[1777005563238,34.34,77614.54,0.0,0.6047,0.00016,27.72247]
[1777005568272,34.33,77612.81,0.0,0.60444,0.00016,27.72679]
[1777005571294,34.33,77603.61,0.0,0.60302,0.00016,27.74729]
[1777005576162,34.33,77599.65,0.0,0.60241,0.00016,27.75736]
[1777005576389,34.33,77599.65,0.0,0.60241,0.00016,27.75736]
[1777005576565,34.33,77594.48,0.0,0.60161,0.00016,27.77051]
[1777005576829,34.33,77594.48,0.0,0.60161,0.00016,27.77051]
[1777005577301,34.33,77594.48,0.0,0.60161,0.00016,27.77051]
[1777005577328,34.33,77594.48,0.0,0.60161,0.00016,27.77051]
[1777005577757,34.33,77533.85,0.0,0.5921,0.00016,27.9164]
[1777005577868,34.33,77533.85,0.0,0.5921,0.00016,27.9164]
[1777005578633,34.33,77525.42,0.0,0.59078,0.00016,27.93538]
[1777005578858,34.33,77525.42,0.0,0.59078,0.00016,27.93538]
[1777005579455,34.33,77525.42,0.0,0.59078,0.00016,27.93538]
[1777005579539,34.33,77532.42,0.0,0.59188,0.00016,27.91964]
[1777005581406,34.33,77555.4,0.0,0.59549,0.00016,27.86634]
[1777005582413,34.33,77560.97,0.0,0.59636,0.00016,27.85307]
[1777005583218,34.33,77560.97,0.0,0.59636,0.00016,27.85307]
[1777005583420,34.33,77562.5,0.0,0.5966,0.00016,27.84945]
[1777005584526,34.33,77562.5,0.0,0.5966,0.00016,27.84945]
[1777005584621,34.33,77562.91,0.0,0.59666,0.00016,27.84848]
[1777005586441,34.33,77573.49,0.0,0.59832,0.00016,27.82285]
[1777005587448,34.33,77578.88,0.0,0.59917,0.00016,27.80957]
[1777005590592,34.33,77581.56,0.0,0.59959,0.00016,27.80288]
[1777005590917,34.33,77583.54,0.0,0.5999,0.00016,27.79794]
[1777005591044,34.33,77583.54,0.0,0.5999,0.00016,27.79794]
[1777005591157,34.33,77583.54,0.0,0.5999,0.00016,27.79794]
[1777005591389,34.33,77583.54,0.0,0.5999,0.00016,27.79794]
[1777005591476,34.33,77591.01,0.0,0.60107,0.00016,27.77922]
[1777005593102,34.33,77595.11,0.0,0.60171,0.00016,27.7688]
[1777005593604,34.33,77595.11,0.0,0.60171,0.00016,27.7688]
[1777005599446,34.33,77598.24,0.0,0.6022,0.00016,27.76079]
[1777005601584,34.33,77591.04,0.0,0.60107,0.00016,27.77908]
[1777005601674,34.33,77590.9,0.0,0.60105,0.00016,27.77944]
[1777005601866,34.33,77590.9,0.0,0.60105,0.00016,27.77944]
[1777005602186,34.33,77590.9,0.0,0.60105,0.00016,27.77944]
[1777005602233,34.33,77590.9,0.0,0.60105,0.00016,27.77944]
[1777005602553,34.33,77578.14,0.0,0.59905,0.00016,27.81133]
[1777005602845,34.33,77578.14,0.0,0.59905,0.00016,27.81133]
[1777005603560,34.33,77577.43,0.0,0.59894,0.00016,27.81312]
[1777005604567,34.33,77583.72,0.0,0.59992,0.00016,27.79758]
[1777005607522,34.33,77584.96,0.0,0.60011,0.00016,27.79459]
[1777005607921,34.33,77585.18,0.0,0.60014,0.00016,27.7941]
[1777005613630,34.34,77586.86,0.0,0.60039,0.00016,27.79021]
[1777005618665,34.35,77582.9,0.0,0.59975,0.00016,27.80034]
[1777005623700,34.35,77581.43,0.0,0.59951,0.00016,27.80417]
[1777005624969,34.35,77574.68,0.0,0.59845,0.00016,27.82088]
[1777005626745,34.35,77572.82,0.0,0.59816,0.00016,27.82546]
[1777005631756,34.36,77583.94,0.0,0.5999,0.00016,27.79497]
[1777005633082,34.36,77584.69,0.0,0.60002,0.00016,27.79312]
[1777005633479,34.36,77584.69,0.0,0.60002,0.00016,27.79312]
[1777005633531,34.36,77584.69,0.0,0.60002,0.00016,27.79312]
[1777005633535,34.36,77584.69,0.0,0.60002,0.00016,27.79312]
[1777005633731,34.36,77584.69,0.0,0.60002,0.00016,27.79314]
[1777005634158,34.36,77584.69,0.0,0.60002,0.00016,27.79314]
[1777005634259,34.36,77594.6,0.0,0.60156,0.00016,27.76824]
[1777005634776,34.36,77601.27,0.0,0.60261,0.00016,27.75122]
[1777005638741,34.36,77599.24,0.0,0.60229,0.00016,27.7564]
[1777005639524,34.36,77598.62,0.0,0.60219,0.00016,27.75799]
[1777005644848,34.36,77598.55,0.0,0.60218,0.00016,27.75822]
[1777005649885,34.36,77597.24,0.0,0.60197,0.00016,27.76161]
[1777005654920,34.36,77598.91,0.0,0.60223,0.00016,27.75743]
[1777005659954,34.36,77599.85,0.0,0.60237,0.00016,27.75511]
[1777005661969,34.36,77607.96,0.0,0.60364,0.00016,27.73424]
[1777005667004,34.36,77612.79,0.0,0.60439,0.00016,27.72166]
[1777005672524,34.36,77612.72,0.0,0.60438,0.00016,27.72175]
[1777005673609,34.36,77616.9,0.0,0.60504,0.00016,27.71076]
[1777005673710,34.36,77629.83,0.0,0.60705,0.00016,27.67641]
[1777005675064,34.36,77634.79,0.0,0.60782,0.00016,27.66305]
[1777005677055,34.36,77635.5,0.0,0.60793,0.00016,27.66112]
[1777005678085,34.36,77642.98,0.0,0.60909,0.00016,27.64075]
[1777005682113,34.36,77649.35,0.0,0.61008,0.00016,27.62326]
[1777005684329,34.36,77649.47,0.0,0.6101,0.00016,27.62294]
[1777005684431,34.36,77650.04,0.0,0.61018,0.00016,27.62137]
[1777005687149,34.36,77656.07,0.0,0.61112,0.00015,27.60465]
[1777005689397,34.36,77659.57,0.0,0.61166,0.00015,27.59487]
[1777005689495,34.36,77660.98,0.0,0.61188,0.00015,27.59093]
[1777005690679,34.36,77655.64,0.0,0.61105,0.00015,27.60595]
[1777005691177,34.36,77650.76,0.0,0.6103,0.00016,27.61625]
[1777005696217,34.36,77649.95,0.0,0.61017,0.00016,27.61854]
[1777005701251,34.36,77649.33,0.0,0.61007,0.00016,27.62028]
[1777005706288,34.36,77649.08,0.0,0.61004,0.00016,27.62097]
[1777005711323,34.36,77647.87,0.0,0.60985,0.00016,27.62429]
[1777005711884,34.36,77647.87,0.0,0.60985,0.00016,27.62429]
[1777005712614,34.36,77646.17,0.0,0.60959,0.00016,27.62896]
[1777005713337,34.36,77635.94,0.0,0.608,0.00016,27.65689]
[1777005715351,34.36,77631.87,0.0,0.60737,0.00016,27.66783]
[1777005720386,34.36,77633.91,0.0,0.60769,0.00016,27.66217]
[1777005721294,34.36,77633.91,0.0,0.60769,0.00016,27.66217]
[1777005721720,34.36,77633.91,0.0,0.60769,0.00016,27.66217]
[1777005721797,34.36,77640.29,0.0,0.60869,0.00016,27.64479]
[1777005727435,34.36,77637.08,0.0,0.60819,0.00016,27.65343]
[1777005732470,34.35,77637.35,0.0,0.60824,0.00016,27.65258]
[1777005737504,34.35,77638.06,0.0,0.60836,0.00016,27.65053]
[1777005742540,34.35,77637.27,0.0,0.60824,0.00016,27.65256]
[1777005745315,34.35,77638.59,0.0,0.60845,0.00016,27.64892]
[1777005745538,34.35,77638.59,0.0,0.60845,0.00016,27.64892]
[1777005745561,34.35,77641.29,0.0,0.60887,0.00016,27.64151]
[1777005747811,34.35,77642.25,0.0,0.60902,0.00016,27.63887]
[1777005748721,34.35,77639.88,0.0,0.60865,0.00016,27.64531]
[1777005755631,34.34,77639.32,0.0,0.60858,0.00016,27.64343]
[1777005759646,34.34,77640.39,0.0,0.60875,0.00016,27.64044]
[1777005759664,34.34,77641.97,0.0,0.609,0.00016,27.6361]
[1777005761298,34.34,77643.74,0.0,0.60928,0.00016,27.63123]
[1777005761678,34.34,77640.89,0.0,0.60883,0.00016,27.63903]
[1777005764404,34.34,77639.13,0.0,0.60856,0.00016,27.64379]
[1777005764699,34.34,77639.32,0.0,0.60859,0.00016,27.64325]
[1777005765395,34.34,77639.32,0.0,0.60859,0.00016,27.64325]
[1777005765706,34.34,77638.0,0.0,0.60839,0.00016,27.64682]
[1777005770741,34.34,77637.84,0.0,0.60837,0.00016,27.64714]
[1777005775775,34.34,77638.09,0.0,0.60842,0.00016,27.64634]
[1777005780811,34.33,77639.25,0.0,0.6086,0.00016,27.64307]
[1777005786853,34.33,77638.45,0.0,0.60848,0.00016,27.64512]
[1777005791397,34.33,77639.45,0.0,0.60864,0.00016,27.64231]
[1777005791887,34.33,77642.35,0.0,0.6091,0.00016,27.63435]
[1777005796923,34.33,77645.09,0.0,0.60952,0.00016,27.62676]
[1777005799943,34.33,77652.97,0.0,0.61075,0.00016,27.60489]
[1777005805350,34.33,77651.51,0.0,0.61052,0.00016,27.60895]
[1777005811021,34.33,77652.45,0.0,0.61068,0.00016,27.60303]
[1777005816056,34.33,77654.72,0.0,0.61103,0.00016,27.59669]
[1777005821090,34.33,77655.24,0.0,0.61111,0.00016,27.59523]
[1777005826126,34.33,77652.05,0.0,0.61062,0.00016,27.60411]
[1777005831164,34.32,77651.45,0.0,0.61053,0.00016,27.60575]
[1777005836198,34.32,77650.55,0.0,0.61039,0.00016,27.60821]
[1777005839631,34.32,77658.18,0.0,0.61158,0.00016,27.58688]
[1777005841302,34.32,77653.79,0.0,0.61089,0.00016,27.59918]
[1777005841404,34.32,77652.04,0.0,0.61062,0.00016,27.60405]
[1777005842241,34.32,77647.35,0.0,0.6099,0.00016,27.61705]
[1777005845263,34.32,77642.62,0.0,0.60916,0.00016,27.63003]
[1777005850297,34.32,77641.96,0.0,0.60906,0.00016,27.63177]
[1777005855333,34.32,77641.53,0.0,0.609,0.00016,27.6329]
[1777005860367,34.32,77642.66,0.0,0.60918,0.00016,27.62978]
[1777005865402,34.32,77641.82,0.0,0.60905,0.00016,27.63208]
[1777005870438,34.32,77642.47,0.0,0.60915,0.00016,27.63031]
[1777005875473,34.32,77643.08,0.0,0.60925,0.00016,27.6254]
[1777005880508,34.32,77644.66,0.0,0.60949,0.00016,27.62112]
[1777005885542,34.32,77645.65,0.0,0.60964,0.00016,27.61846]
[1777005890578,34.32,77645.27,0.0,0.60958,0.00016,27.61959]
[1777005891273,34.32,77645.27,0.0,0.60958,0.00016,27.61959]
[1777005891584,34.33,77649.21,0.0,0.61019,0.00016,27.60872]
[1777005892592,34.33,77656.8,0.0,0.61137,0.00016,27.58758]
[1777005894396,34.33,77657.56,0.0,0.61148,0.00016,27.58547]
[1777005894606,34.33,77658.27,0.0,0.61159,0.00016,27.58352]
[1777005899641,34.33,77662.55,0.0,0.61225,0.00016,27.57163]
[1777005901655,34.33,77670.79,0.0,0.61352,0.00015,27.54826]
[1777005903669,34.33,77676.31,0.0,0.61437,0.00015,27.53249]
[1777005908704,34.34,77677.03,0.0,0.61447,0.00015,27.5307]
[1777005913937,34.34,77677.28,0.0,0.6145,0.00015,27.53022]
[1777005919781,34.35,77674.99,0.0,0.61412,0.00015,27.53733]
[1777005924816,34.35,77677.75,0.0,0.61453,0.00015,27.52969]
[1777005929850,34.36,77681.9,0.0,0.61516,0.00015,27.51784]
[1777005934885,34.36,77681.07,0.0,0.61504,0.00015,27.51715]
[1777005939920,34.36,77677.83,0.0,0.61453,0.00015,27.52668]
[1777005941060,34.36,77677.83,0.0,0.61453,0.00015,27.52668]
[1777005941716,34.36,77676.86,0.0,0.61438,0.00015,27.52951]
[1777005941936,34.36,77667.89,0.0,0.61299,0.00015,27.55521]
[1777005942120,34.36,77667.89,0.0,0.61299,0.00015,27.55521]
[1777005942942,34.36,77659.75,0.0,0.61173,0.00015,27.57827]
[1777005943446,34.36,77659.75,0.0,0.61173,0.00015,27.57827]
[1777005946276,34.37,77658.59,0.0,0.61154,0.00015,27.5816]
[1777005952008,34.37,77657.71,0.0,0.6114,0.00015,27.58421]
[1777005952178,34.37,77657.71,0.0,0.6114,0.00015,27.58421]
[1777005958050,34.37,77654.75,0.0,0.61093,0.00016,27.59263]
[1777005959398,34.37,77653.02,0.0,0.61066,0.00016,27.59746]
[1777005959899,34.37,77653.02,0.0,0.61066,0.00016,27.59746]
[1777005960064,34.37,77641.99,0.0,0.60895,0.00016,27.62789]
[1777005961071,34.37,77631.83,0.0,0.60737,0.00016,27.65544]
[1777005961837,34.37,77631.83,0.0,0.60737,0.00016,27.65544]
[1777005964092,34.37,77639.3,0.0,0.60854,0.00016,27.63515]
[1777005969128,34.37,77636.52,0.0,0.60811,0.00016,27.64262]
[1777005971856,34.37,77636.68,0.0,0.60814,0.00016,27.64217]
[1777005971934,34.37,77637.11,0.0,0.60821,0.00016,27.64097]
[1777005972246,34.37,77637.11,0.0,0.60821,0.00016,27.64097]
[1777005972440,34.37,77637.11,0.0,0.60821,0.00016,27.64097]
[1777005973155,34.37,77649.09,0.0,0.61007,0.00016,27.60814]
[1777005974346,34.37,77649.09,0.0,0.61007,0.00016,27.60814]
[1777005980205,34.37,77654.15,0.0,0.61085,0.00016,27.59412]
[1777005984233,34.37,77659.14,0.0,0.61162,0.00015,27.58019]
[1777005985506,34.37,77659.14,0.0,0.61162,0.00015,27.58019]
[1777005985556,34.37,77660.14,0.0,0.61178,0.00015,27.57739]
[1777005987254,34.37,77666.95,0.0,0.61283,0.00015,27.55818]
[1777005988261,34.37,77674.56,0.0,0.61401,0.00015,27.53648]
[1777005993296,34.37,77673.54,0.0,0.61385,0.00015,27.5363]
[1777005997324,34.37,77678.59,0.0,0.61462,0.00015,27.52192]
[1777006002359,34.38,77678.4,0.0,0.61458,0.00015,27.52269]
[1777006006884,34.38,77682.95,0.0,0.61528,0.00015,27.50974]
[1777006013106,34.38,77681.82,0.0,0.61511,0.00015,27.51286]
[1777006015642,34.38,77682.64,0.0,0.61524,0.00015,27.51036]
[1777006021492,34.37,77689.72,0.0,0.61635,0.00015,27.48946]
[1777006023506,34.37,77694.25,0.0,0.61705,0.00015,27.47609]
[1777006024937,34.37,77694.25,0.0,0.61705,0.00015,27.47609]
[1777006025018,34.37,77700.86,0.0,0.61807,0.00015,27.45638]
[1777006025936,34.37,77700.86,0.0,0.61807,0.00015,27.45638]
[1777006026013,34.37,77705.86,0.0,0.61884,0.00015,27.44137]
[1777006031562,34.37,77709.59,0.0,0.61942,0.00015,27.43004]
[1777006035259,34.37,77709.45,0.0,0.6194,0.00015,27.43041]
[1777006040625,34.37,77706.29,0.0,0.61892,0.00015,27.4398]
[1777006043286,34.37,77706.45,0.0,0.61895,0.00015,27.43928]
[1777006048681,34.36,77699.71,0.0,0.61792,0.00015,27.45931]
[1777006053716,34.36,77698.29,0.0,0.61771,0.00015,27.46022]
[1777006055729,34.36,77703.97,0.0,0.61859,0.00015,27.44326]
[1777006060598,34.36,77707.24,0.0,0.61909,0.00015,27.43347]
[1777006060765,34.36,77710.44,0.0,0.61958,0.00015,27.42384]
[1777006064926,34.36,77710.56,0.0,0.61961,0.00015,27.42332]
[1777006064999,34.36,77712.51,0.0,0.61991,0.00015,27.41732]
[1777006067814,34.36,77707.3,0.0,0.61911,0.00015,27.43296]
[1777006072849,34.35,77708.19,0.0,0.61926,0.00015,27.43003]
[1777006077884,34.35,77709.82,0.0,0.61952,0.00015,27.4249]
[1777006081152,34.35,77709.7,0.0,0.61951,0.00015,27.42518]
[1777006082137,34.35,77715.43,0.0,0.6204,0.00015,27.40767]
[1777006082919,34.35,77719.93,0.0,0.62109,0.00015,27.39393]
[1777006084933,34.35,77721.68,0.0,0.62136,0.00015,27.3885]
[1777006089968,34.35,77722.95,0.0,0.62156,0.00015,27.3845]
[1777006095006,34.34,77728.58,0.0,0.62243,0.00015,27.36706]
[1777006095577,34.34,77728.58,0.0,0.62243,0.00015,27.36706]
[1777006096012,34.34,77734.47,0.0,0.62333,0.00015,27.34874]
[1777006097019,34.34,77740.79,0.0,0.6243,0.00015,27.32893]
[1777006099033,34.35,77735.89,0.0,0.62355,0.00015,27.34433]
[1777006104068,34.35,77734.6,0.0,0.62335,0.00015,27.34835]
[1777006104481,34.35,77734.6,0.0,0.62335,0.00015,27.34835]
[1777006105075,34.34,77731.03,0.0,0.6228,0.00015,27.35947]
[1777006110110,34.34,77730.74,0.0,0.62276,0.00015,27.36029]
[1777006110755,34.34,77730.74,0.0,0.62276,0.00015,27.36029]
[1777006111116,34.34,77731.88,0.0,0.62295,0.00015,27.35342]
[1777006112124,34.34,77736.49,0.0,0.62366,0.00015,27.33902]
[1777006113131,34.34,77740.95,0.0,0.62434,0.00015,27.32501]
[1777006118169,34.34,77753.7,0.0,0.6263,0.00015,27.28453]
[1777006119853,34.34,77757.0,0.0,0.6268,0.00015,27.27397]
[1777006121190,34.34,77764.75,0.0,0.62798,0.00015,27.24901]
[1777006122629,34.35,77767.88,0.0,0.62846,0.00015,27.23888]
[1777006124406,34.35,77768.83,0.0,0.6286,0.00015,27.23591]
[1777006128239,34.35,77762.85,0.0,0.62768,0.00015,27.25559]
[1777006131260,34.35,77758.0,0.0,0.62693,0.00015,27.27138]
[1777006136295,34.35,77757.12,0.0,0.62678,0.00015,27.27441]
[1777006141622,34.36,77759.26,0.0,0.6271,0.00015,27.26771]
[1777006142337,34.36,77764.48,0.0,0.6279,0.00015,27.25095]
[1777006143344,34.36,77769.95,0.0,0.62873,0.00015,27.23322]
[1777006148378,34.36,77770.6,0.0,0.62881,0.00015,27.2315]
[1777006153955,34.37,77769.12,0.0,0.62857,0.00015,27.23663]
[1777006159455,34.38,77769.14,0.0,0.62855,0.00015,27.23708]
[1777006165142,34.38,77769.26,0.0,0.62856,0.00015,27.23699]
[1777006170533,34.39,77764.55,0.0,0.62782,0.00015,27.25275]
[1777006175568,34.39,77764.63,0.0,0.62783,0.00015,27.24948]
[1777006180604,34.39,77764.58,0.0,0.62781,0.00015,27.24994]
[1777006182618,34.39,77758.31,0.0,0.62685,0.00015,27.27026]
[1777006187657,34.4,77755.0,0.0,0.62634,0.00015,27.28107]
[1777006192691,34.4,77755.26,0.0,0.62637,0.00015,27.28044]
[1777006195056,34.4,77755.19,0.0,0.62635,0.00015,27.2807]
[1777006195133,34.4,77755.71,0.0,0.62643,0.00015,27.27912]
[1777006196051,34.4,77755.71,0.0,0.62643,0.00015,27.27912]
[1777006196257,34.4,77755.71,0.0,0.62643,0.00015,27.27916]
[1777006201755,34.41,77755.0,0.0,0.62631,0.00015,27.28164]
[1777006202762,34.41,77759.8,0.0,0.62704,0.00015,27.2663]
[1777006207797,34.41,77758.83,0.0,0.62688,0.00015,27.26969]
[1777006212832,34.41,77755.51,0.0,0.62637,0.00015,27.28055]
[1777006213656,34.41,77755.51,0.0,0.62637,0.00015,27.28055]
[1777006214846,34.41,77746.49,0.0,0.62498,0.00015,27.3093]
[1777006219882,34.41,77746.34,0.0,0.62495,0.00015,27.30988]
[1777006224805,34.42,77746.0,0.0,0.6249,0.00015,27.311]
[1777006225199,34.42,77745.99,0.0,0.6249,0.00015,27.31108]
[1777006225786,34.42,77745.99,0.0,0.6249,0.00015,27.31108]
[1777006226114,34.42,77746.68,0.0,0.625,0.00015,27.30892]
[1777006231965,34.42,77749.32,0.0,0.62541,0.00015,27.29739]
[1777006233979,34.42,77758.06,0.0,0.62675,0.00015,27.26958]
[1777006239014,34.42,77757.08,0.0,0.62659,0.00015,27.27294]
[1777006244048,34.43,77757.1,0.0,0.62658,0.00015,27.27311]
[1777006249084,34.43,77758.41,0.0,0.62677,0.00015,27.26916]
[1777006254119,34.43,77758.32,0.0,0.62674,0.00015,27.26977]
[1777006259154,34.44,77759.52,0.0,0.62691,0.00015,27.26619]
[1777006264191,34.44,77757.7,0.0,0.62662,0.00015,27.27228]
[1777006269226,34.44,77758.3,0.0,0.6267,0.00015,27.27062]
[1777006274261,34.45,77758.42,0.0,0.62671,0.00015,27.2705]
[1777006279296,34.45,77755.35,0.0,0.62623,0.00015,27.28057]
[1777006284331,34.45,77754.85,0.0,0.62615,0.00015,27.28238]
[1777006285337,34.45,77749.63,0.0,0.62535,0.00015,27.299]
[1777006289365,34.46,77743.84,0.0,0.62446,0.00015,27.31737]
[1777006294401,34.46,77743.23,0.0,0.62437,0.00015,27.31605]
[1777006299435,34.46,77740.31,0.0,0.62392,0.00015,27.32524]
[1777006304471,34.46,77741.03,0.0,0.62403,0.00015,27.32301]
[1777006309505,34.46,77740.03,0.0,0.62388,0.00015,27.32616]
[1777006315153,34.46,77739.52,0.0,0.6238,0.00015,27.32776]
[1777006316968,34.46,77740.25,0.0,0.62391,0.00015,27.32547]
[1777006317016,34.46,77737.21,0.0,0.62345,0.00015,27.33496]
[1777006322596,34.46,77735.08,0.0,0.62313,0.00015,27.34151]
[1777006327632,34.46,77733.95,0.0,0.62296,0.00015,27.34492]
[1777006332667,34.45,77732.74,0.0,0.62278,0.00015,27.34855]
[1777006338147,34.45,77732.69,0.0,0.62277,0.00015,27.34859]
[1777006338162,34.45,77732.81,0.0,0.62279,0.00015,27.34819]
[1777006343355,34.45,77736.49,0.0,0.62336,0.00015,27.33666]
[1777006348778,34.45,77737.18,0.0,0.62348,0.00015,27.33434]
[1777006350611,34.45,77737.18,0.0,0.62348,0.00015,27.33434]
[1777006350793,34.45,77733.5,0.0,0.62291,0.00015,27.34573]
[1777006351800,34.45,77725.03,0.0,0.62163,0.00015,27.36852]
[1777006356835,34.44,77721.36,0.0,0.62108,0.00015,27.37951]
[1777006361871,34.44,77722.2,0.0,0.62122,0.00015,27.3767]
[1777006366906,34.44,77724.0,0.0,0.6215,0.00015,27.37097]
[1777006371941,34.43,77723.95,0.0,0.6215,0.00015,27.37092]
[1777006376976,34.43,77721.65,0.0,0.62116,0.00015,27.37777]
[1777006382011,34.43,77721.45,0.0,0.62114,0.00015,27.37818]
[1777006387045,34.42,77721.18,0.0,0.62111,0.00015,27.37881]
[1777006392081,34.42,77721.47,0.0,0.62116,0.00015,27.37773]
[1777006397117,34.42,77728.38,0.0,0.62223,0.00015,27.35633]
[1777006400909,34.42,77728.76,0.0,0.62229,0.00015,27.35508]
[1777006401144,34.42,77728.91,0.0,0.62231,0.00015,27.3546]
[1777006403775,34.42,77728.73,0.0,0.62229,0.00015,27.35511]
[1777006404166,34.42,77723.67,0.0,0.62151,0.00015,27.37066]
[1777006405030,34.42,77723.67,0.0,0.62151,0.00015,27.37066]
[1777006405371,34.42,77715.03,0.0,0.62019,0.00015,27.39696]
[1777006411214,34.41,77712.54,0.0,0.61983,0.00015,27.40095]
[1777006416249,34.41,77711.47,0.0,0.61967,0.00015,27.4039]
[1777006421285,34.4,77711.66,0.0,0.61972,0.00015,27.40298]
[1777006426374,34.4,77711.93,0.0,0.61977,0.00015,27.40192]
[1777006426476,34.4,77712.7,0.0,0.61989,0.00015,27.39953]
[1777006427327,34.4,77718.51,0.0,0.62079,0.00015,27.38182]
[1777006427907,34.4,77718.51,0.0,0.62079,0.00015,27.38182]
[1777006428334,34.4,77716.16,0.0,0.62043,0.00015,27.38893]
[1777006433370,34.39,77713.54,0.0,0.62004,0.00015,27.39661]
[1777006438405,34.39,77712.76,0.0,0.61993,0.00015,27.39871]
[1777006442200,34.39,77714.66,0.0,0.62023,0.00015,27.39279]
[1777006442433,34.39,77717.6,0.0,0.62069,0.00015,27.3838]
[1777006447468,34.38,77719.74,0.0,0.62102,0.00015,27.37705]
[1777006452503,34.38,77720.06,0.0,0.62108,0.00015,27.37584]
[1777006458545,34.37,77719.84,0.0,0.62106,0.00015,27.37623]
[1777006464586,34.37,77720.44,0.0,0.62117,0.00015,27.3741]
[1777006466908,34.37,77720.64,0.0,0.6212,0.00015,27.37339]
[1777006472084,34.37,77721.24,0.0,0.62131,0.00015,27.37135]
[1777006472307,34.37,77721.24,0.0,0.62131,0.00015,27.37135]
[1777006472408,34.36,77720.9,0.0,0.62127,0.00015,27.369]
[1777006473233,34.36,77716.2,0.0,0.62055,0.00015,27.38336]
[1777006478685,34.36,77713.14,0.0,0.62009,0.00015,27.3923]
[1777006483720,34.35,77715.98,0.0,0.62054,0.00015,27.38336]
[1777006488755,34.35,77711.34,0.0,0.61984,0.00015,27.39717]
[1777006493791,34.34,77708.35,0.0,0.6194,0.00015,27.40586]
[1777006498826,34.34,77707.81,0.0,0.61933,0.00015,27.40713]
[1777006503860,34.33,77705.92,0.0,0.61906,0.00015,27.41244]
[1777006507082,34.33,77701.47,0.0,0.61838,0.00015,27.42555]
[1777006512924,34.32,77705.09,0.0,0.61896,0.00015,27.41417]
[1777006517959,34.32,77705.32,0.0,0.61902,0.00015,27.41308]
[1777006522994,34.31,77708.06,0.0,0.61946,0.00015,27.40443]
[1777006528029,34.3,77707.31,0.0,0.61936,0.00015,27.40634]
[1777006533064,34.3,77707.29,0.0,0.61938,0.00015,27.40275]
[1777006537092,34.29,77712.97,0.0,0.62027,0.00015,27.38525]
[1777006542126,34.29,77713.51,0.0,0.62037,0.00015,27.38331]
[1777006547162,34.29,77714.38,0.0,0.62052,0.00015,27.38036]
[1777006552196,34.28,77714.58,0.0,0.62056,0.00015,27.37947]
[1777006557232,34.28,77709.68,0.0,0.61982,0.00015,27.39408]
[1777006562267,34.27,77709.75,0.0,0.61984,0.00015,27.39354]
[1777006567302,34.27,77709.17,0.0,0.61977,0.00015,27.39497]
[1777006572337,34.26,77708.98,0.0,0.61975,0.00015,27.39523]
[1777006576365,34.26,77703.09,0.0,0.61885,0.00015,27.41279]
[1777006582406,34.25,77701.3,0.0,0.6186,0.00015,27.41773]
[1777006585428,34.25,77709.84,0.0,0.61993,0.00015,27.39169]
[1777006590463,34.24,77712.41,0.0,0.62034,0.00015,27.3835]
[1777006595499,34.24,77713.37,0.0,0.62051,0.00015,27.37701]
[1777006600536,34.24,77712.88,0.0,0.62045,0.00015,27.37823]
[1777006606579,34.23,77712.65,0.0,0.62043,0.00015,27.37861]
[1777006611614,34.23,77712.41,0.0,0.6204,0.00015,27.37908]
[1777006612599,34.23,77712.41,0.0,0.6204,0.00015,27.37908]
[1777006612701,34.23,77712.41,0.0,0.62041,0.00015,27.37902]
[1777006613663,34.23,77712.41,0.0,0.62041,0.00015,27.37902]
[1777006614653,34.22,77713.23,0.0,0.62054,0.00015,27.3764]
[1777006619687,34.22,77713.37,0.0,0.62057,0.00015,27.37571]
[1777006624723,34.22,77713.63,0.0,0.62062,0.00015,27.37465]
[1777006630764,34.21,77714.78,0.0,0.62082,0.00015,27.37081]
[1777006634437,34.21,77714.29,0.0,0.62074,0.00015,27.37226]
[1777006634539,34.21,77713.8,0.0,0.62067,0.00015,27.37361]
[1777006636807,34.21,77719.19,0.0,0.62151,0.00015,27.35693]
[1777006641842,34.2,77721.25,0.0,0.62184,0.00015,27.35036]
[1777006646877,34.2,77721.69,0.0,0.62192,0.00015,27.3488]
[1777006651912,34.2,77720.1,0.0,0.62169,0.00015,27.3502]
[1777006656946,34.2,77721.26,0.0,0.62188,0.00015,27.34637]
[1777006661982,34.19,77720.56,0.0,0.62178,0.00015,27.34831]
[1777006667016,34.19,77722.88,0.0,0.62215,0.00015,27.34087]
[1777006672051,34.19,77724.76,0.0,0.62245,0.00015,27.33479]
[1777006677087,34.18,77724.79,0.0,0.62247,0.00015,27.33447]
[1777006682122,34.18,77724.96,0.0,0.62251,0.00015,27.3337]
[1777006687734,34.18,77722.24,0.0,0.62209,0.00015,27.34196]
[1777006687796,34.17,77722.13,0.0,0.62208,0.00015,27.34219]
[1777006693198,34.17,77721.91,0.0,0.62206,0.00015,27.3426]
[1777006700248,34.16,77721.98,0.0,0.62209,0.00015,27.34199]
[1777006705283,34.16,77721.98,0.0,0.6221,0.00015,27.34171]
[1777006711325,34.16,77721.72,0.0,0.62209,0.00015,27.33888]
[1777006716360,34.15,77721.63,0.0,0.62209,0.00015,27.33888]
[1777006722402,34.15,77721.88,0.0,0.62214,0.00015,27.33777]
[1777006727437,34.14,77721.86,0.0,0.62215,0.00015,27.33756]
[1777006732471,34.14,77722.06,0.0,0.62219,0.00015,27.33666]
[1777006737506,34.13,77721.75,0.0,0.62216,0.00015,27.33736]
[1777006741535,34.13,77714.27,0.0,0.62101,0.00015,27.36032]
[1777006743548,34.13,77704.85,0.0,0.61955,0.00016,27.38905]
[1777006748584,34.12,77700.9,0.0,0.61896,0.00016,27.40063]
[1777006753618,34.12,77701.87,0.0,0.61913,0.00016,27.39719]
[1777006758655,34.11,77699.22,0.0,0.61873,0.00016,27.40489]
[1777006763694,34.1,77700.48,0.0,0.61895,0.00016,27.40058]
[1777006768729,34.1,77702.56,0.0,0.61929,0.00016,27.39388]
[1777006773764,34.09,77703.83,0.0,0.61952,0.00016,27.38638]
[1777006778799,34.09,77703.56,0.0,0.61949,0.00016,27.38686]
[1777006783834,34.08,77703.81,0.0,0.61955,0.00016,27.38576]
[1777006788869,34.08,77703.18,0.0,0.61946,0.00016,27.38735]
[1777006793904,34.07,77703.6,0.0,0.61954,0.00016,27.38574]
[1777006797426,34.07,77702.49,0.0,0.61938,0.00016,27.38892]
[1777006797931,34.07,77697.03,0.0,0.61853,0.00016,27.40543]
[1777006798939,34.07,77692.01,0.0,0.61775,0.00016,27.42049]
[1777006802967,34.06,77683.46,0.0,0.61644,0.00016,27.44572]
[1777006808005,34.06,77687.1,0.0,0.61702,0.00016,27.43451]
[1777006812030,34.05,77693.42,0.0,0.61802,0.00016,27.41529]
[1777006817064,34.05,77696.56,0.0,0.61852,0.00016,27.40553]
[1777006822100,34.04,77698.3,0.0,0.6188,0.00016,27.4]
[1777006827135,34.04,77700.95,0.0,0.61923,0.00016,27.39165]
[1777006832170,34.04,77700.29,0.0,0.61915,0.00016,27.3901]
[1777006836159,34.03,77700.67,0.0,0.61922,0.00016,27.38879]
[1777006836762,34.03,77700.67,0.0,0.61922,0.00016,27.38879]
[1777006837581,34.03,77704.95,0.0,0.61989,0.00016,27.37564]
[1777006837682,34.03,77712.41,0.0,0.62105,0.00016,27.35268]
[1777006843247,34.03,77711.69,0.0,0.62094,0.00016,27.35477]
[1777006848282,34.03,77713.02,0.0,0.62115,0.00016,27.35055]
[1777006855331,34.03,77713.06,0.0,0.62117,0.00016,27.35031]
[1777006860080,34.03,77713.79,0.0,0.62128,0.00016,27.34801]
[1777006863882,34.03,77713.03,0.0,0.62116,0.00016,27.35032]
[1777006869429,34.03,77714.08,0.0,0.62133,0.00016,27.347]
[1777006874465,34.02,77711.2,0.0,0.62089,0.00016,27.35586]
[1777006877486,34.02,77704.24,0.0,0.6198,0.00016,27.37722]
[1777006880507,34.02,77699.07,0.0,0.619,0.00016,27.39289]
[1777006885542,34.02,77709.75,0.0,0.62067,0.00016,27.36001]
[1777006890577,34.02,77711.11,0.0,0.62089,0.00016,27.35576]
[1777006895611,34.02,77703.18,0.0,0.61967,0.00016,27.37679]
[1777006900647,34.02,77703.12,0.0,0.61966,0.00016,27.37687]
[1777006905683,34.01,77705.38,0.0,0.62002,0.00016,27.36985]
[1777006910718,34.01,77705.11,0.0,0.61998,0.00016,27.37058]
[1777006915753,34.01,77701.93,0.0,0.61949,0.00016,27.38021]
[1777006920788,34.01,77701.71,0.0,0.61946,0.00016,27.38073]
[1777006925823,34.01,77701.76,0.0,0.61948,0.00016,27.38045]
[1777006930858,34.01,77702.2,0.0,0.61955,0.00016,27.37898]
[1777006935894,34.0,77701.72,0.0,0.61948,0.00016,27.38032]
[1777006937908,34.0,77702.55,0.0,0.61961,0.00016,27.37774]
[1777006940929,34.0,77702.56,0.0,0.61962,0.00016,27.37763]
[1777006945963,34.0,77702.1,0.0,0.61955,0.00016,27.37892]
[1777006950999,34.0,77701.31,0.0,0.61945,0.00016,27.37791]
[1777006956034,34.0,77701.33,0.0,0.61946,0.00016,27.37772]
[1777006961069,33.99,77701.92,0.0,0.61955,0.00016,27.3758]
[1777006966104,33.99,77702.14,0.0,0.61959,0.00016,27.37501]
[1777006971139,33.99,77702.07,0.0,0.61959,0.00016,27.37511]
[1777006974159,33.99,77707.32,0.0,0.62041,0.00016,27.35893]
[1777006979195,33.99,77707.96,0.0,0.62051,0.00016,27.35693]
[1777006984229,33.99,77712.21,0.0,0.62117,0.00016,27.34376]
[1777006989265,33.99,77712.72,0.0,0.62125,0.00016,27.3422]
[1777006994299,33.99,77712.28,0.0,0.62118,0.00016,27.34361]
[1777006999335,33.99,77711.67,0.0,0.62108,0.00016,27.34553]
[1777007004369,33.99,77710.78,0.0,0.62095,0.00016,27.3483]
[1777007009405,33.99,77710.07,0.0,0.62083,0.00016,27.35052]
[1777007014440,33.99,77708.92,0.0,0.62067,0.00016,27.35079]
[1777007018479,33.99,77708.63,0.0,0.62062,0.00016,27.35169]
[1777007024509,33.99,77709.92,0.0,0.62082,0.00016,27.34774]
[1777007027923,33.99,77710.12,0.0,0.62085,0.00016,27.34713]
[1777007033572,33.99,77712.57,0.0,0.62123,0.00016,27.33961]
[1777007038609,33.99,77713.72,0.0,0.62141,0.00016,27.3361]
[1777007040623,33.99,77707.63,0.0,0.62046,0.00016,27.35497]
[1777007041630,33.99,77698.7,0.0,0.61906,0.00016,27.38233]
[1777007045681,33.99,77696.9,0.0,0.61879,0.00016,27.38775]
[1777007046665,33.99,77689.81,0.0,0.61768,0.00016,27.40913]
[1777007051699,33.99,77688.09,0.0,0.61742,0.00016,27.41419]
[1777007056735,33.99,77689.23,0.0,0.6176,0.00016,27.41066]
[1777007061770,33.99,77688.55,0.0,0.6175,0.00016,27.41261]
[1777007066805,33.99,77688.3,0.0,0.61746,0.00016,27.41326]
[1777007071840,33.99,77687.85,0.0,0.61741,0.00016,27.41122]
[1777007076875,33.98,77687.35,0.0,0.61734,0.00016,27.41262]
[1777007081910,33.98,77687.62,0.0,0.61738,0.00016,27.41172]
[1777007086945,33.98,77689.15,0.0,0.61763,0.00016,27.40704]
[1777007093994,33.98,77688.48,0.0,0.61753,0.00016,27.40893]
[1777007099029,33.98,77688.15,0.0,0.61748,0.00016,27.40984]
[1777007105071,33.98,77687.74,0.0,0.61742,0.00016,27.41098]
[1777007118162,33.97,77688.54,0.0,0.61755,0.00016,27.4084]
[1777007123197,33.97,77687.58,0.0,0.61741,0.00016,27.41121]
[1777007128232,33.97,77687.17,0.0,0.61734,0.00016,27.41236]
[1777007133267,33.97,77687.46,0.0,0.6174,0.00016,27.40812]
[1777007138301,33.97,77686.0,0.0,0.61718,0.00016,27.41243]
[1777007143465,33.97,77685.79,0.0,0.61715,0.00016,27.41299]
[1777007143859,33.97,77685.86,0.0,0.61716,0.00016,27.41277]
[1777007144464,33.97,77685.86,0.0,0.61716,0.00016,27.41277]
[1777007145264,33.97,77685.81,0.0,0.61716,0.00016,27.41289]
[1777007150386,33.97,77684.43,0.0,0.61694,0.00016,27.41693]
[1777007155420,33.96,77682.96,0.0,0.61672,0.00016,27.4212]
[1777007158508,33.96,77682.68,0.0,0.61668,0.00016,27.42198]
[1777007158902,33.96,77682.68,0.0,0.61668,0.00016,27.42198]
[1777007162975,33.96,77681.6,0.0,0.61651,0.00016,27.42509]
[1777007163078,33.96,77681.34,0.0,0.61647,0.00016,27.42583]
[1777007164016,33.96,77681.34,0.0,0.61647,0.00016,27.42583]
[1777007165096,33.96,77677.52,0.0,0.61588,0.00016,27.43711]
[1777007165166,33.96,77675.15,0.0,0.61551,0.00016,27.44412]
[1777007165812,33.96,77675.15,0.0,0.61551,0.00016,27.44412]
[1777007165820,33.96,77662.92,0.0,0.61359,0.00016,27.47985]
[1777007166744,33.96,77662.92,0.0,0.61359,0.00016,27.47985]
[1777007167113,33.96,77654.81,0.0,0.61232,0.00016,27.50316]
[1777007168512,33.96,77642.99,0.0,0.61047,0.00016,27.53664]
[1777007170098,33.96,77642.99,0.0,0.61047,0.00016,27.53664]
[1777007170101,33.96,77638.17,0.0,0.60971,0.00016,27.5501]
[1777007175561,33.95,77637.48,0.0,0.60961,0.00016,27.55188]
[1777007181243,33.95,77636.92,0.0,0.60953,0.00016,27.55333]
[1777007181961,33.95,77634.37,0.0,0.60913,0.00016,27.56041]
[1777007187644,33.96,77628.73,0.0,0.60823,0.00016,27.57622]
[1777007190023,33.96,77628.68,0.0,0.60822,0.00016,27.57639]
[1777007190666,33.96,77635.36,0.0,0.60927,0.00016,27.55799]
[1777007194694,33.96,77640.83,0.0,0.61013,0.00016,27.53966]
[1777007195706,33.96,77635.01,0.0,0.60921,0.00016,27.55597]
[1777007200740,33.97,77639.0,0.0,0.60982,0.00016,27.5451]
[1777007205776,33.97,77641.91,0.0,0.61027,0.00016,27.53721]
[1777007214840,33.98,77640.57,0.0,0.61003,0.00016,27.54145]
[1777007219875,33.98,77643.36,0.0,0.61046,0.00016,27.53385]
[1777007220778,33.98,77643.36,0.0,0.61046,0.00016,27.53385]
[1777007220841,33.98,77643.36,0.0,0.61046,0.00016,27.53385]
[1777007220882,33.99,77648.62,0.0,0.61129,0.00016,27.51906]
[1777007221890,33.99,77657.54,0.0,0.61268,0.00016,27.49367]
[1777007222500,33.99,77657.54,0.0,0.61268,0.00016,27.49367]
[1777007222896,33.98,77655.36,0.0,0.61235,0.00016,27.49984]
[1777007224370,33.98,77655.36,0.0,0.61235,0.00016,27.49984]
[1777007224910,33.98,77653.88,0.0,0.61211,0.00016,27.50404]
[1777007226316,33.98,77653.88,0.0,0.61211,0.00016,27.50404]
[1777007226925,33.98,77654.74,0.0,0.61225,0.00016,27.50155]
[1777007231960,33.98,77654.34,0.0,0.61219,0.00016,27.50261]
[1777007236995,33.98,77655.7,0.0,0.61241,0.00016,27.49863]
[1777007244044,33.98,77654.25,0.0,0.61219,0.00016,27.50264]
[1777007249078,33.98,77652.16,0.0,0.61187,0.00016,27.50849]
[1777007254113,33.97,77654.35,0.0,0.61223,0.00016,27.49884]
[1777007259149,33.97,77653.98,0.0,0.61217,0.00016,27.49978]
[1777007263178,33.97,77641.96,0.0,0.61029,0.00016,27.53384]
[1777007268215,33.98,77639.91,0.0,0.60995,0.00016,27.53979]
[1777007273250,33.98,77639.79,0.0,0.60992,0.00016,27.54036]
[1777007278285,33.98,77640.21,0.0,0.60998,0.00016,27.53943]
[1777007282313,33.99,77633.79,0.0,0.60896,0.00016,27.5575]
[1777007284327,33.99,77629.2,0.0,0.60823,0.00016,27.57025]
[1777007284786,33.99,77629.2,0.0,0.60823,0.00016,27.57025]
[1777007290369,33.99,77626.05,0.0,0.60772,0.00016,27.57907]
[1777007295404,34.0,77625.85,0.0,0.60769,0.00016,27.57975]
[1777007300439,34.0,77625.25,0.0,0.60759,0.00016,27.58149]
[1777007301446,34.0,77634.62,0.0,0.60906,0.00016,27.55573]
[1777007301582,34.0,77634.62,0.0,0.60906,0.00016,27.55573]
[1777007307487,34.0,77634.62,0.0,0.60905,0.00016,27.55594]
[1777007311122,34.0,77634.81,0.0,0.60908,0.00016,27.55548]
[1777007316551,34.01,77631.73,0.0,0.60859,0.00016,27.56092]
[1777007325614,34.01,77631.92,0.0,0.60861,0.00016,27.56062]
[1777007330649,34.01,77631.67,0.0,0.60856,0.00016,27.56144]
[1777007335685,34.02,77624.52,0.0,0.60743,0.00016,27.58116]
[1777007340720,34.02,77620.33,0.0,0.60677,0.00016,27.5926]
[1777007347461,34.02,77617.43,0.0,0.60631,0.00016,27.60044]
[1777007348777,34.02,77624.03,0.0,0.60735,0.00016,27.58257]
[1777007353812,34.02,77624.4,0.0,0.60741,0.00016,27.58162]
[1777007358038,34.02,77629.97,0.0,0.60828,0.00016,27.56643]
[1777007363882,34.02,77632.31,0.0,0.60864,0.00016,27.56011]
[1777007368917,34.02,77631.85,0.0,0.60856,0.00016,27.5615]
[1777007373952,34.03,77631.94,0.0,0.60858,0.00016,27.55808]
[1777007378987,34.03,77634.65,0.0,0.609,0.00016,27.55071]
[1777007384021,34.03,77635.78,0.0,0.60918,0.00016,27.54771]
[1777007389060,34.03,77635.44,0.0,0.60912,0.00016,27.54878]
[1777007394094,34.03,77636.04,0.0,0.6092,0.00016,27.54724]
[1777007399128,34.04,77639.53,0.0,0.60975,0.00016,27.53768]
[1777007404164,34.04,77639.9,0.0,0.6098,0.00016,27.53679]
[1777007409199,34.04,77632.72,0.0,0.60866,0.00016,27.55684]
[1777007414234,34.04,77633.08,0.0,0.60871,0.00016,27.55593]
[1777007419271,34.04,77634.44,0.0,0.60892,0.00016,27.55226]
[1777007421283,34.05,77639.42,0.0,0.6097,0.00016,27.53848]
[1777007423297,34.05,77627.55,0.0,0.60783,0.00016,27.57129]
[1777007427740,34.05,77625.87,0.0,0.60757,0.00016,27.57592]
[1777007428208,34.05,77625.87,0.0,0.60757,0.00016,27.57592]
[1777007428417,34.05,77625.87,0.0,0.60757,0.00016,27.57592]
[1777007428499,34.05,77612.68,0.0,0.60549,0.00016,27.6115]
[1777007428842,34.05,77612.68,0.0,0.60549,0.00016,27.6115]
[1777007429595,34.05,77612.68,0.0,0.60549,0.00016,27.6115]
[1777007429344,34.05,77596.44,0.0,0.60293,0.00016,27.65429]
[1777007429889,34.05,77596.44,0.0,0.60293,0.00016,27.65429]
[1777007430351,34.05,77589.86,0.0,0.60189,0.00016,27.67128]
[1777007431358,34.05,77591.74,0.0,0.6022,0.00016,27.66314]
[1777007432889,34.04,77591.31,0.0,0.60214,0.00016,27.66416]
[1777007438407,34.04,77594.5,0.0,0.60265,0.00016,27.65568]
[1777007443443,34.04,77592.47,0.0,0.60234,0.00016,27.66077]
[1777007444450,34.04,77587.79,0.0,0.6016,0.00016,27.67279]
[1777007449488,34.03,77583.53,0.0,0.60094,0.00016,27.68353]
[1777007449933,34.03,77583.53,0.0,0.60094,0.00016,27.68353]
[1777007450493,34.03,77583.41,0.0,0.60092,0.00016,27.68381]
[1777007455528,34.03,77582.42,0.0,0.60077,0.00016,27.68616]
[1777007460566,34.03,77583.68,0.0,0.60098,0.00016,27.6828]
[1777007465286,34.02,77586.23,0.0,0.60139,0.00016,27.67617]
[1777007465290,34.02,77586.23,0.0,0.60139,0.00016,27.67617]
[1777007465601,34.02,77586.1,0.0,0.60137,0.00016,27.67647]
[1777007470636,34.02,77586.16,0.0,0.60139,0.00016,27.67616]
[1777007475671,34.02,77586.12,0.0,0.60139,0.00016,27.67611]
[1777007477138,34.02,77586.12,0.0,0.60139,0.00016,27.67611]
[1777007477240,34.01,77586.09,0.0,0.60139,0.00016,27.67615]
[1777007478692,34.01,77593.05,0.0,0.60249,0.00016,27.65822]
[1777007484391,34.01,77593.02,0.0,0.60249,0.00016,27.65821]
[1777007488762,34.01,77598.97,0.0,0.60344,0.00016,27.64257]
[1777007493192,34.01,77600.53,0.0,0.6037,0.00016,27.63515]
[1777007493541,34.01,77605.01,0.0,0.60441,0.00016,27.62332]
[1777007493797,34.01,77609.94,0.0,0.60518,0.00016,27.61024]
[1777007495146,34.01,77616.47,0.0,0.60622,0.00016,27.59274]
[1777007500850,34.01,77619.04,0.0,0.60662,0.00016,27.58583]
[1777007505885,34.01,77619.15,0.0,0.60664,0.00016,27.58556]
[1777007509912,34.01,77623.93,0.0,0.60739,0.00016,27.5726]
[1777007514948,34.01,77621.96,0.0,0.60708,0.00016,27.57801]
[1777007520536,34.01,77621.6,0.0,0.60702,0.00016,27.57902]
[1777007522538,34.01,77621.15,0.0,0.60695,0.00016,27.58026]
[1777007522558,34.01,77620.41,0.0,0.60683,0.00016,27.58228]
[1777007523244,34.01,77620.41,0.0,0.60683,0.00016,27.58228]
[1777007523292,34.01,77613.08,0.0,0.60567,0.00016,27.60202]
[1777007524012,34.01,77606.54,0.0,0.60464,0.00016,27.61944]
[1777007529047,34.01,77607.35,0.0,0.60477,0.00016,27.61722]
[1777007534082,34.01,77605.27,0.0,0.60445,0.00016,27.62264]
[1777007539117,34.01,77603.3,0.0,0.60414,0.00016,27.62775]
[1777007544152,34.0,77602.87,0.0,0.60408,0.00016,27.62877]
[1777007549187,34.0,77603.27,0.0,0.60415,0.00016,27.6276]
[1777007554221,34.0,77602.92,0.0,0.60411,0.00016,27.62514]
[1777007559257,34.0,77603.12,0.0,0.60415,0.00016,27.62449]
[1777007559924,34.0,77603.12,0.0,0.60415,0.00016,27.62449]
[1777007560180,34.0,77603.12,0.0,0.60415,0.00016,27.62449]
[1777007560183,34.0,77603.12,0.0,0.60415,0.00016,27.62449]
[1777007560264,34.0,77594.6,0.0,0.6028,0.00016,27.64678]
[1777007561270,34.0,77588.07,0.0,0.60177,0.00016,27.66363]
[1777007566306,33.99,77588.12,0.0,0.60179,0.00016,27.6633]
[1777007571341,33.99,77591.39,0.0,0.60232,0.00016,27.65465]
[1777007577383,33.98,77591.29,0.0,0.60231,0.00016,27.65469]
[1777007582418,33.98,77593.65,0.0,0.6027,0.00016,27.64841]
[1777007587452,33.98,77593.18,0.0,0.60263,0.00016,27.64947]
[1777007592559,33.97,77594.16,0.0,0.60279,0.00016,27.64678]
[1777007592566,33.97,77594.29,0.0,0.60281,0.00016,27.64642]
[1777007596516,33.97,77601.21,0.0,0.60391,0.00016,27.62823]
[1777007601550,33.97,77602.87,0.0,0.60418,0.00016,27.62377]
[1777007606585,33.97,77601.25,0.0,0.60393,0.00016,27.62796]
[1777007611623,33.97,77602.5,0.0,0.60414,0.00016,27.62131]
[1777007616658,33.96,77601.71,0.0,0.60402,0.00016,27.6233]
[1777007621691,33.96,77601.85,0.0,0.60405,0.00016,27.62284]
[1777007626727,33.96,77605.56,0.0,0.60464,0.00016,27.61294]
[1777007630436,33.96,77601.18,0.0,0.60395,0.00016,27.62448]
[1777007630755,33.96,77598.25,0.0,0.60349,0.00016,27.63216]
[1777007635789,33.96,77594.55,0.0,0.60291,0.00016,27.64169]
[1777007636517,33.96,77594.55,0.0,0.60291,0.00016,27.64169]
[1777007636797,33.96,77594.98,0.0,0.60298,0.00016,27.64054]
[1777007642010,33.95,77593.29,0.0,0.60271,0.00016,27.6449]
[1777007647877,33.95,77592.3,0.0,0.60256,0.00016,27.64744]
[1777007651954,33.95,77592.45,0.0,0.60258,0.00016,27.64703]
[1777007651990,33.95,77592.2,0.0,0.60254,0.00016,27.64767]
[1777007657948,33.95,77590.25,0.0,0.60224,0.00016,27.65255]
[1777007661019,33.95,77590.36,0.0,0.60226,0.00016,27.6522]
[1777007661105,33.95,77590.94,0.0,0.60236,0.00016,27.65067]
[1777007661976,33.95,77596.06,0.0,0.60317,0.00016,27.63734]
[1777007668020,33.95,77599.92,0.0,0.60379,0.00016,27.62711]
[1777007673056,33.94,77601.98,0.0,0.60413,0.00016,27.61834]
[1777007678090,33.94,77601.96,0.0,0.60413,0.00016,27.61832]
[1777007683126,33.94,77601.83,0.0,0.60411,0.00016,27.61859]
[1777007687702,33.94,77601.83,0.0,0.60411,0.00016,27.61859]
[1777007687783,33.94,77602.21,0.0,0.60417,0.00016,27.61751]
[1777007688196,33.94,77602.21,0.0,0.60417,0.00016,27.61751]
[1777007688227,33.94,77597.53,0.0,0.60343,0.00016,27.62983]
[1777007689167,33.94,77587.61,0.0,0.60186,0.00016,27.65561]
[1777007690193,33.94,77587.61,0.0,0.60186,0.00016,27.65561]
[1777007690294,33.94,77587.85,0.0,0.6019,0.00016,27.65496]
[1777007694094,33.94,77587.09,0.0,0.60178,0.00016,27.65693]
[1777007694111,33.94,77587.09,0.0,0.60178,0.00016,27.65693]
[1777007694202,33.94,77587.78,0.0,0.60189,0.00016,27.65516]
[1777007699238,33.94,77588.98,0.0,0.60209,0.00016,27.6519]
[1777007701252,33.93,77581.82,0.0,0.60095,0.00016,27.67024]
[1777007704828,33.93,77579.11,0.0,0.60053,0.00016,27.67706]
[1777007705306,33.93,77579.35,0.0,0.60057,0.00016,27.67641]
[1777007705617,33.93,77579.35,0.0,0.60057,0.00016,27.67641]
[1777007705729,33.93,77584.76,0.0,0.60143,0.00016,27.66255]
[1777007706132,33.93,77584.76,0.0,0.60143,0.00016,27.66255]
[1777007706287,33.93,77596.04,0.0,0.60322,0.00016,27.63331]
[1777007711321,33.93,77596.66,0.0,0.60332,0.00016,27.6316]
[1777007717364,33.93,77597.02,0.0,0.60338,0.00016,27.63056]
[1777007719520,33.93,77598.46,0.0,0.60361,0.00016,27.62676]
[1777007719621,33.93,77602.99,0.0,0.60433,0.00016,27.61479]
[1777007721727,33.93,77605.58,0.0,0.60474,0.00016,27.60791]
[1777007721823,33.93,77606.42,0.0,0.60488,0.00016,27.60566]
[1777007722531,33.93,77606.42,0.0,0.60488,0.00016,27.60566]
[1777007722633,33.93,77600.41,0.0,0.60392,0.00016,27.62158]
[1777007726034,33.93,77600.56,0.0,0.60395,0.00016,27.62115]
[1777007726427,33.92,77601.18,0.0,0.60405,0.00016,27.6195]
[1777007727038,33.92,77601.18,0.0,0.60405,0.00016,27.6195]
[1777007727547,33.92,77601.18,0.0,0.60405,0.00016,27.6195]
[1777007727631,33.92,77601.67,0.0,0.60413,0.00016,27.61818]
[1777007728530,33.92,77601.67,0.0,0.60413,0.00016,27.61818]
[1777007728597,33.92,77604.01,0.0,0.6045,0.00016,27.61198]
[1777007729037,33.92,77604.01,0.0,0.6045,0.00016,27.61198]
[1777007729448,33.92,77604.31,0.0,0.60455,0.00016,27.61117]
[1777007734483,33.92,77607.45,0.0,0.60506,0.00016,27.59951]
[1777007735489,33.92,77617.07,0.0,0.60658,0.00016,27.57363]
[1777007739105,33.92,77615.25,0.0,0.60629,0.00016,27.57857]
[1777007739551,33.92,77615.25,0.0,0.60629,0.00016,27.57857]
[1777007739561,33.92,77612.16,0.0,0.6058,0.00016,27.58691]
[1777007745048,33.92,77611.58,0.0,0.60571,0.00016,27.58849]
[1777007745559,33.92,77612.14,0.0,0.6058,0.00016,27.58699]
[1777007747240,33.92,77611.87,0.0,0.60575,0.00016,27.58772]
[1777007747574,33.92,77611.57,0.0,0.60571,0.00016,27.58853]
[1777007748055,33.92,77611.57,0.0,0.60571,0.00016,27.58853]
[1777007748581,33.92,77610.41,0.0,0.60552,0.00016,27.59165]
[1777007751060,33.92,77609.89,0.0,0.60544,0.00016,27.59304]
[1777007751602,33.92,77610.55,0.0,0.60554,0.00016,27.59127]
[1777007756637,33.92,77610.49,0.0,0.60553,0.00016,27.59144]
[1777007757731,33.92,77610.49,0.0,0.60553,0.00016,27.59144]
[1777007757832,33.92,77610.51,0.0,0.60554,0.00016,27.59138]
[1777007758569,33.92,77610.51,0.0,0.60554,0.00016,27.59138]
[1777007758651,33.92,77610.05,0.0,0.60546,0.00016,27.59261]
[1777007760074,33.92,77610.26,0.0,0.6055,0.00016,27.59205]
[1777007760665,33.92,77610.22,0.0,0.60549,0.00016,27.59216]
[1777007761079,33.92,77610.22,0.0,0.60549,0.00016,27.59216]
[1777007761573,33.92,77610.22,0.0,0.60549,0.00016,27.59216]
[1777007764628,33.92,77610.22,0.0,0.60549,0.00016,27.59215]
[1777007764695,33.92,77610.18,0.0,0.60549,0.00016,27.59226]
[1777007765587,33.92,77610.18,0.0,0.60549,0.00016,27.59226]
[1777007765700,33.92,77609.79,0.0,0.60542,0.00016,27.5933]
[1777007766579,33.92,77609.79,0.0,0.60542,0.00016,27.5933]
[1777007766707,33.92,77610.11,0.0,0.60547,0.00016,27.59245]
[1777007767716,33.92,77610.11,0.0,0.60547,0.00016,27.59245]
[1777007767842,33.92,77610.11,0.0,0.60547,0.00016,27.59245]
[1777007767847,33.92,77609.9,0.0,0.60544,0.00016,27.59301]
[1777007768039,33.92,77609.9,0.0,0.60544,0.00016,27.59301]
[1777007768172,33.92,77609.9,0.0,0.60544,0.00016,27.59301]
[1777007768721,33.92,77595.62,0.0,0.60318,0.00016,27.63082]
[1777007769728,33.92,77595.7,0.0,0.60319,0.00016,27.6306]
[1777007774763,33.92,77595.56,0.0,0.60317,0.00016,27.63092]
[1777007776988,33.92,77595.43,0.0,0.60315,0.00016,27.63123]
[1777007777784,33.92,77594.74,0.0,0.60305,0.00016,27.63302]
[1777007780805,33.92,77589.55,0.0,0.60223,0.00016,27.64646]
[1777007785841,33.92,77591.67,0.0,0.60257,0.00016,27.64084]
[1777007788182,33.92,77591.47,0.0,0.60254,0.00016,27.64132]
[1777007793897,33.92,77593.78,0.0,0.60292,0.00016,27.63194]
[1777007797925,33.91,77587.58,0.0,0.60194,0.00016,27.64798]
[1777007799050,33.91,77587.73,0.0,0.60196,0.00016,27.64757]
[1777007799938,33.91,77587.88,0.0,0.60199,0.00016,27.64718]
[1777007803643,33.91,77586.59,0.0,0.60178,0.00016,27.65048]
[1777007803968,33.91,77581.09,0.0,0.60091,0.00016,27.6646]
[1777007804431,33.91,77581.09,0.0,0.60091,0.00016,27.6646]
[1777007810011,33.91,77576.11,0.0,0.60012,0.00016,27.67733]
[1777007815046,33.92,77575.9,0.0,0.60008,0.00016,27.67793]
[1777007818454,33.92,77575.66,0.0,0.60004,0.00016,27.67857]
[1777007818683,33.92,77575.66,0.0,0.60004,0.00016,27.67857]
[1777007818786,33.92,77575.66,0.0,0.60004,0.00016,27.67857]
[1777007818887,33.92,77576.13,0.0,0.60011,0.00016,27.67738]
[1777007819076,33.92,77566.54,0.0,0.59859,0.00016,27.70146]
[1777007820599,33.92,77566.54,0.0,0.59859,0.00016,27.70146]
[1777007820671,33.92,77554.8,0.0,0.59672,0.00016,27.7304]
[1777007823104,33.92,77553.81,0.0,0.59656,0.00016,27.7328]
[1777007825102,33.92,77551.41,0.0,0.59618,0.00016,27.73862]
[1777007825668,33.92,77551.41,0.0,0.59618,0.00016,27.73862]
[1777007825713,33.92,77550.71,0.0,0.59607,0.00016,27.74031]
[1777007826803,33.92,77550.71,0.0,0.59607,0.00016,27.74031]
[1777007826810,33.92,77550.71,0.0,0.59607,0.00016,27.74031]
[1777007826817,33.92,77550.08,0.0,0.59596,0.00016,27.74188]
[1777007832168,33.92,77550.13,0.0,0.59597,0.00016,27.74172]
[1777007833632,33.92,77550.13,0.0,0.59597,0.00016,27.74172]
[1777007833736,33.92,77549.96,0.0,0.59595,0.00016,27.74212]
[1777007838508,33.92,77550.21,0.0,0.59598,0.00016,27.74166]
[1777007838564,33.92,77550.02,0.0,0.59595,0.00016,27.74216]
[1777007842035,33.92,77552.36,0.0,0.59631,0.00016,27.73659]
[1777007842161,33.92,77552.61,0.0,0.59635,0.00016,27.73604]
[1777007842237,33.93,77552.03,0.0,0.59626,0.00016,27.73749]
[1777007844988,33.93,77550.27,0.0,0.59598,0.00016,27.74174]
[1777007845176,33.93,77547.29,0.0,0.5955,0.00016,27.74892]
[1777007845626,33.93,77541.29,0.0,0.59454,0.00016,27.76326]
[1777007847913,33.93,77538.57,0.0,0.59411,0.00016,27.76974]
[1777007849179,33.93,77538.2,0.0,0.59404,0.00016,27.77067]
[1777007849302,33.93,77538.2,0.0,0.59404,0.00016,27.77067]
[1777007849376,33.93,77538.02,0.0,0.59401,0.00016,27.77112]
[1777007850268,33.93,77538.02,0.0,0.59401,0.00016,27.77112]
[1777007856134,33.93,77537.67,0.0,0.59397,0.00016,27.76863]
[1777007860265,33.93,77534.82,0.0,0.59352,0.00016,27.77529]
[1777007861011,33.93,77533.98,0.0,0.59338,0.00016,27.77728]
[1777007863903,33.93,77528.97,0.0,0.59258,0.00016,27.78901]
[1777007864080,33.93,77528.97,0.0,0.59258,0.00016,27.78901]
[1777007864394,33.93,77530.47,0.0,0.59282,0.00016,27.78553]
[1777007868256,33.93,77530.91,0.0,0.59289,0.00016,27.78449]
[1777007868422,33.93,77529.71,0.0,0.5927,0.00016,27.78728]
[1777007873331,33.93,77527.41,0.0,0.59233,0.00016,27.79267]
[1777007873457,33.93,77516.14,0.0,0.59053,0.00016,27.81847]
[1777007878493,33.93,77513.51,0.0,0.5901,0.00016,27.82447]
[1777007882126,33.93,77513.84,0.0,0.59015,0.00016,27.82377]
[1777007887556,33.93,77516.0,0.0,0.59049,0.00016,27.81897]
[1777007892590,33.93,77517.91,0.0,0.59079,0.00016,27.81469]
[1777007897626,33.94,77520.88,0.0,0.59127,0.00016,27.80796]
[1777007899744,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007899792,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007899802,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007899824,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007900020,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007900118,33.94,77522.12,0.0,0.59147,0.00016,27.80513]
[1777007899897,33.94,77517.02,0.0,0.59065,0.00016,27.81675]
[1777007900250,33.94,77517.02,0.0,0.59065,0.00016,27.81675]
[1777007900308,33.94,77517.02,0.0,0.59065,0.00016,27.81675]
[1777007900996,33.94,77517.02,0.0,0.59065,0.00016,27.81675]
[1777007901085,33.94,77496.86,0.0,0.58742,0.00016,27.86152]
[1777007902665,33.94,77495.14,0.0,0.58715,0.00016,27.86524]
[1777007905828,33.93,77496.36,0.0,0.58734,0.00016,27.86256]
[1777007910025,33.93,77494.99,0.0,0.58713,0.00016,27.86547]
[1777007910051,33.93,77492.76,0.0,0.58677,0.00016,27.87026]
[1777007910547,33.93,77492.76,0.0,0.58677,0.00016,27.87026]
[1777007910722,33.93,77488.57,0.0,0.5861,0.00016,27.87925]
[1777007913547,33.93,77493.02,0.0,0.58683,0.00016,27.86642]
[1777007919037,33.93,77493.75,0.0,0.58695,0.00016,27.86474]
[1777007919051,33.93,77493.79,0.0,0.58696,0.00016,27.86461]
[1777007924819,33.92,77496.23,0.0,0.58735,0.00016,27.85926]
[1777007929856,33.92,77499.53,0.0,0.58789,0.00016,27.85201]
[1777007934891,33.92,77501.05,0.0,0.58813,0.00016,27.8486]
[1777007939925,33.92,77500.72,0.0,0.58809,0.00016,27.84924]
[1777007944961,33.92,77500.11,0.0,0.58799,0.00016,27.85051]
[1777007945353,33.92,77500.11,0.0,0.58799,0.00016,27.85051]
[1777007945967,33.92,77506.32,0.0,0.58899,0.00016,27.83678]
[1777007947745,33.92,77510.13,0.0,0.5896,0.00016,27.82826]
[1777007949999,33.91,77518.73,0.0,0.59098,0.00016,27.80882]
[1777007950755,33.91,77518.73,0.0,0.59098,0.00016,27.80882]
[1777007953025,33.91,77524.26,0.0,0.59186,0.00016,27.79617]
[1777007954081,33.92,77527.18,0.0,0.59233,0.00016,27.78944]
[1777007958590,33.92,77533.46,0.0,0.59333,0.00016,27.77485]
[1777007960575,33.92,77537.54,0.0,0.59398,0.00016,27.76529]
[1777007960586,33.92,77537.54,0.0,0.59398,0.00016,27.76529]
[1777007961378,33.92,77536.23,0.0,0.59377,0.00016,27.76839]
[1777007962086,33.92,77530.69,0.0,0.59289,0.00016,27.78139]
[1777007962925,33.92,77530.69,0.0,0.59289,0.00016,27.78139]
[1777007966636,33.92,77532.11,0.0,0.59311,0.00016,27.7781]
[1777007966708,33.92,77532.11,0.0,0.59311,0.00016,27.7781]
[1777007967121,33.92,77534.2,0.0,0.59345,0.00016,27.77322]
[1777007967554,33.92,77534.2,0.0,0.59345,0.00016,27.77322]
[1777007968128,33.92,77543.48,0.0,0.59493,0.00016,27.75127]
[1777007970123,33.92,77543.31,0.0,0.5949,0.00016,27.75167]
[1777007971149,33.92,77537.82,0.0,0.59403,0.00016,27.76144]
[1777007976183,33.92,77537.52,0.0,0.59398,0.00016,27.76217]
[1777007981219,33.92,77538.33,0.0,0.59411,0.00016,27.76025]
[1777007986253,33.92,77537.59,0.0,0.594,0.00016,27.76198]
[1777007993303,33.92,77541.07,0.0,0.59456,0.00016,27.75367]
[1777007998337,33.91,77545.05,0.0,0.5952,0.00016,27.7441]
[1777007999921,33.91,77545.05,0.0,0.5952,0.00016,27.7441]
[1777008003184,33.91,77545.23,0.0,0.59523,0.00016,27.74363]
[1777008003511,33.91,77549.14,0.0,0.59585,0.00016,27.73419]
[1777008004463,33.91,77556.36,0.0,0.597,0.00016,27.71667]
[1777008005266,33.91,77556.36,0.0,0.597,0.00016,27.71667]
[1777008009600,33.92,77558.33,0.0,0.59731,0.00016,27.71199]
[1777008009658,33.92,77558.54,0.0,0.59734,0.00016,27.71152]
[1777008013443,33.92,77563.4,0.0,0.59811,0.00016,27.69965]
[1777008019017,33.92,77566.58,0.0,0.59861,0.00016,27.69175]
[1777008022614,33.92,77569.31,0.0,0.59905,0.00016,27.68494]
[1777008023374,33.92,77569.61,0.0,0.5991,0.00016,27.68419]
[1777008024245,33.92,77569.61,0.0,0.5991,0.00016,27.68419]
[1777008024252,33.92,77575.31,0.0,0.6,0.00016,27.6698]
[1777008024569,33.92,77581.53,0.0,0.60099,0.00016,27.65399]
[1777008025964,33.92,77581.53,0.0,0.60099,0.00016,27.65399]
[1777008025993,33.92,77581.71,0.0,0.60103,0.00016,27.65343]
[1777008031618,33.92,77580.64,0.0,0.60086,0.00016,27.65307]
[1777008036653,33.92,77581.72,0.0,0.60102,0.00016,27.65041]
[1777008039674,33.92,77575.99,0.0,0.60012,0.00016,27.66488]
[1777008041691,33.92,77570.97,0.0,0.59933,0.00016,27.67744]
[1777008044392,33.92,77570.76,0.0,0.5993,0.00016,27.67787]
[1777008044654,33.92,77570.76,0.0,0.5993,0.00016,27.67787]
[1777008044709,33.92,77567.04,0.0,0.59871,0.00016,27.68712]
[1777008045716,33.92,77560.73,0.0,0.5977,0.00016,27.70275]
[1777008046925,33.92,77560.73,0.0,0.5977,0.00016,27.70275]
[1777008047002,33.91,77559.4,0.0,0.59749,0.00016,27.70601]
[1777008048737,33.91,77552.96,0.0,0.59647,0.00016,27.72174]
[1777008053003,33.92,77552.66,0.0,0.59641,0.00016,27.72259]
[1777008053104,33.92,77552.23,0.0,0.59634,0.00016,27.72371]
[1777008058806,33.92,77552.59,0.0,0.5964,0.00016,27.72286]
[1777008063842,33.92,77555.01,0.0,0.59678,0.00016,27.71698]
[1777008067060,33.92,77555.1,0.0,0.5968,0.00016,27.71676]
[1777008067269,33.92,77555.49,0.0,0.59686,0.00016,27.71581]
[1777008067417,33.92,77555.49,0.0,0.59686,0.00016,27.71581]
[1777008067566,33.92,77555.49,0.0,0.59686,0.00016,27.71581]
[1777008067870,33.92,77561.07,0.0,0.59775,0.00016,27.70211]
[1777008068877,33.92,77567.36,0.0,0.59875,0.00016,27.68654]
[1777008070014,33.92,77567.36,0.0,0.59875,0.00016,27.68654]
[1777008070149,33.92,77567.36,0.0,0.59875,0.00016,27.68654]
[1777008070208,33.92,77567.35,0.0,0.59874,0.00016,27.68663]
[1777008071171,33.92,77567.35,0.0,0.59874,0.00016,27.68663]
[1777008074156,33.92,77567.94,0.0,0.59884,0.00016,27.6851]
[1777008074257,33.92,77569.76,0.0,0.59913,0.00016,27.6805]
[1777008079954,33.92,77569.42,0.0,0.59907,0.00016,27.68151]
[1777008082303,33.92,77571.03,0.0,0.59933,0.00016,27.67744]
[1777008082374,33.92,77576.38,0.0,0.60018,0.00016,27.66395]
[1777008088010,33.93,77578.88,0.0,0.60057,0.00016,27.65774]
[1777008093044,33.93,77579.7,0.0,0.6007,0.00016,27.65253]
[1777008096558,33.93,77581.54,0.0,0.60099,0.00016,27.6479]
[1777008096600,33.93,77581.54,0.0,0.60099,0.00016,27.6479]
[1777008096624,33.93,77581.54,0.0,0.60099,0.00016,27.6479]
[1777008097295,33.93,77581.54,0.0,0.60099,0.00016,27.6479]
[1777008097073,33.93,77592.91,0.0,0.60279,0.00016,27.61858]
[1777008098080,33.93,77599.4,0.0,0.60382,0.00016,27.60157]
[1777008099087,33.93,77598.69,0.0,0.60371,0.00016,27.60342]
[1777008103494,33.93,77600.75,0.0,0.60404,0.00016,27.59795]
[1777008103506,33.93,77600.75,0.0,0.60404,0.00016,27.59795]
[1777008103831,33.93,77600.75,0.0,0.60404,0.00016,27.59795]
[1777008104122,33.93,77602.79,0.0,0.60436,0.00016,27.59254]
[1777008109402,33.93,77604.22,0.0,0.60459,0.00016,27.58873]
[1777008112849,33.93,77604.65,0.0,0.60466,0.00016,27.58756]
[1777008113186,33.93,77600.8,0.0,0.60405,0.00016,27.59775]
[1777008114365,33.93,77600.8,0.0,0.60405,0.00016,27.59775]
[1777008115201,33.93,77598.59,0.0,0.6037,0.00016,27.60356]
[1777008121243,33.93,77599.06,0.0,0.60378,0.00016,27.60223]
[1777008123742,33.92,77598.14,0.0,0.60364,0.00016,27.60463]
[1777008123822,33.92,77598.14,0.0,0.60364,0.00016,27.60463]
[1777008124264,33.92,77594.91,0.0,0.60313,0.00016,27.61308]
[1777008126278,33.92,77589.56,0.0,0.60228,0.00016,27.62697]
[1777008130168,33.92,77589.22,0.0,0.60223,0.00016,27.62776]
[1777008130306,33.92,77589.32,0.0,0.60225,0.00016,27.62748]
[1777008131405,33.92,77589.32,0.0,0.60225,0.00016,27.62748]
[1777008132320,33.92,77589.63,0.0,0.6023,0.00016,27.62665]
[1777008138362,33.92,77589.65,0.0,0.60231,0.00016,27.62644]
[1777008139426,33.92,77589.65,0.0,0.60231,0.00016,27.62644]
[1777008140375,33.92,77589.3,0.0,0.60225,0.00016,27.62733]
[1777008141424,33.92,77589.3,0.0,0.60225,0.00016,27.62733]
[1777008142390,33.92,77589.35,0.0,0.60226,0.00016,27.62718]
[1777008147425,33.91,77595.23,0.0,0.6032,0.00016,27.61174]
[1777008151453,33.91,77589.75,0.0,0.60235,0.00016,27.62268]
[1777008156488,33.91,77590.33,0.0,0.60245,0.00016,27.62106]
[1777008162225,33.91,77590.58,0.0,0.60249,0.00016,27.62031]
[1777008162264,33.91,77590.58,0.0,0.60249,0.00016,27.62031]
[1777008163025,33.91,77577.67,0.0,0.60044,0.00016,27.65346]
[1777008164101,33.91,77569.86,0.0,0.5992,0.00016,27.67315]
[1777008164515,33.91,77569.86,0.0,0.5992,0.00016,27.67315]
[1777008170587,33.9,77570.7,0.0,0.59935,0.00016,27.67078]
[1777008173608,33.9,77563.08,0.0,0.59814,0.00016,27.68969]
[1777008174526,33.9,77563.08,0.0,0.59814,0.00016,27.68969]
[1777008174670,33.9,77563.08,0.0,0.59814,0.00016,27.68969]
[1777008174743,33.9,77563.09,0.0,0.59814,0.00016,27.68962]
[1777008175757,33.9,77557.78,0.0,0.5973,0.00016,27.70268]
[1777008178643,33.89,77552.62,0.0,0.59648,0.00016,27.71514]
[1777008180698,33.89,77549.33,0.0,0.59596,0.00016,27.72307]
[1777008182060,33.89,77541.45,0.0,0.5947,0.00016,27.74201]
[1777008182555,33.89,77541.45,0.0,0.5947,0.00016,27.74201]
[1777008182615,33.89,77541.45,0.0,0.5947,0.00016,27.74201]
[1777008182671,33.89,77536.67,0.0,0.59394,0.00016,27.75337]
[1777008186795,33.9,77533.62,0.0,0.59344,0.00016,27.76066]
[1777008192740,33.9,77535.93,0.0,0.5938,0.00016,27.75538]
[1777008193867,33.9,77535.93,0.0,0.5938,0.00016,27.75538]
[1777008194755,33.9,77543.3,0.0,0.59498,0.00016,27.73794]
[1777008197725,33.9,77546.21,0.0,0.59544,0.00016,27.73105]
[1777008202811,33.91,77547.93,0.0,0.59571,0.00016,27.72702]
[1777008205460,33.91,77546.93,0.0,0.59555,0.00016,27.72944]
[1777008206240,33.91,77547.76,0.0,0.59568,0.00016,27.72746]
[1777008206245,33.91,77541.08,0.0,0.59461,0.00016,27.74346]
[1777008207468,33.91,77541.08,0.0,0.59461,0.00016,27.74346]
[1777008207481,33.91,77532.32,0.0,0.59321,0.00016,27.76418]
[1777008210114,33.91,77532.8,0.0,0.59328,0.00016,27.76308]
[1777008215902,33.91,77536.79,0.0,0.59392,0.00016,27.7506]
[1777008218405,33.91,77537.69,0.0,0.59406,0.00016,27.7485]
[1777008218437,33.91,77539.32,0.0,0.59432,0.00016,27.7447]
[1777008218760,33.91,77539.32,0.0,0.59432,0.00016,27.7447]
[1777008219706,33.91,77540.29,0.0,0.59447,0.00016,27.74241]
[1777008221355,33.91,77544.21,0.0,0.5951,0.00016,27.73306]
[1777008221457,33.91,77546.05,0.0,0.59539,0.00016,27.72867]
[1777008225972,33.92,77552.37,0.0,0.5964,0.00016,27.71349]
[1777008227343,33.92,77552.37,0.0,0.5964,0.00016,27.71349]
[1777008227488,33.92,77552.37,0.0,0.5964,0.00016,27.71349]
[1777008227379,33.92,77554.3,0.0,0.5967,0.00016,27.70884]
[1777008227985,33.92,77552.97,0.0,0.59649,0.00016,27.71208]
[1777008229305,33.92,77552.97,0.0,0.59649,0.00016,27.71208]
[1777008229350,33.92,77552.97,0.0,0.59649,0.00016,27.71208]
[1777008229361,33.92,77549.76,0.0,0.59598,0.00016,27.7199]
[1777008231007,33.92,77554.62,0.0,0.59675,0.00016,27.70812]
[1777008231551,33.92,77554.62,0.0,0.59675,0.00016,27.70812]
[1777008232008,33.92,77554.62,0.0,0.59675,0.00016,27.70812]
[1777008232017,33.92,77553.36,0.0,0.59655,0.00016,27.71121]
[1777008237050,33.92,77550.32,0.0,0.59606,0.00016,27.7186]
[1777008239939,33.92,77550.41,0.0,0.59608,0.00016,27.71839]
[1777008239947,33.92,77550.41,0.0,0.59608,0.00016,27.71839]
[1777008240253,33.92,77550.63,0.0,0.59611,0.00016,27.71786]
[1777008240803,33.92,77550.63,0.0,0.59611,0.00016,27.71786]
[1777008241076,33.92,77551.8,0.0,0.5963,0.00016,27.71504]
[1777008242508,33.92,77551.8,0.0,0.5963,0.00016,27.71504]
[1777008244098,33.92,77563.78,0.0,0.5982,0.00016,27.68573]
[1777008244643,33.92,77563.78,0.0,0.5982,0.00016,27.68573]
[1777008245109,33.92,77568.59,0.0,0.59897,0.00016,27.67378]
[1777008247938,33.92,77568.59,0.0,0.59896,0.00016,27.67386]
[1777008248129,33.93,77573.62,0.0,0.59976,0.00016,27.66127]
[1777008249627,33.92,77576.28,0.0,0.60018,0.00016,27.65454]
[1777008252158,33.92,77585.61,0.0,0.60167,0.00016,27.63062]
[1777008253255,33.92,77585.61,0.0,0.60167,0.00016,27.63062]
[1777008253357,33.92,77590.66,0.0,0.60248,0.00016,27.61749]
[1777008253760,33.92,77590.66,0.0,0.60248,0.00016,27.61749]
[1777008254172,33.92,77591.69,0.0,0.60264,0.00016,27.61481]
[1777008254693,33.92,77591.69,0.0,0.60264,0.00016,27.61481]
[1777008255108,33.92,77591.69,0.0,0.60264,0.00016,27.61481]
[1777008255280,33.92,77593.21,0.0,0.60288,0.00016,27.61082]
[1777008257194,33.92,77597.99,0.0,0.60364,0.00016,27.59831]
[1777008258572,33.92,77597.99,0.0,0.60364,0.00016,27.59831]
[1777008259208,33.92,77596.53,0.0,0.60341,0.00016,27.60213]
[1777008264385,33.92,77593.07,0.0,0.60287,0.00016,27.61107]
[1777008266767,33.92,77591.3,0.0,0.60259,0.00016,27.61562]
[1777008267263,33.92,77590.27,0.0,0.60243,0.00016,27.6183]
[1777008267790,33.92,77590.27,0.0,0.60243,0.00016,27.6183]
[1777008268271,33.92,77590.26,0.0,0.60243,0.00016,27.6183]
[1777008273306,33.91,77588.8,0.0,0.60221,0.00016,27.61869]
[1777008274810,33.91,77588.82,0.0,0.60222,0.00016,27.61861]
[1777008275320,33.91,77589.86,0.0,0.60238,0.00016,27.61592]
[1777008275819,33.91,77589.86,0.0,0.60238,0.00016,27.61592]
[1777008276331,33.91,77590.28,0.0,0.60245,0.00016,27.61481]
[1777008278283,33.91,77590.17,0.0,0.60243,0.00016,27.61507]
[1777008283377,33.91,77590.22,0.0,0.60245,0.00016,27.6148]
[1777008285400,33.91,77590.22,0.0,0.60245,0.00016,27.6148]
[1777008291435,33.91,77590.43,0.0,0.60249,0.00016,27.61408]
[1777008297024,33.91,77590.76,0.0,0.60255,0.00016,27.61316]
[1777008297476,33.9,77593.06,0.0,0.60291,0.00016,27.60713]
[1777008302512,33.9,77596.33,0.0,0.60344,0.00016,27.59852]
[1777008307547,33.9,77595.29,0.0,0.60327,0.00016,27.60121]
[1777008310118,33.9,77596.27,0.0,0.60343,0.00016,27.59862]
[1777008310568,33.9,77593.03,0.0,0.60292,0.00016,27.60709]
[1777008315603,33.9,77590.65,0.0,0.60254,0.00016,27.61319]
[1777008320638,33.9,77591.77,0.0,0.60273,0.00016,27.61018]
[1777008325673,33.9,77592.07,0.0,0.60278,0.00016,27.6093]
[1777008330708,33.89,77592.04,0.0,0.60278,0.00016,27.60929]
[1777008335742,33.89,77592.64,0.0,0.60289,0.00016,27.60437]
[1777008340866,33.89,77594.38,0.0,0.60317,0.00016,27.59976]
[1777008345496,33.89,77593.82,0.0,0.60308,0.00016,27.60119]
[1777008345576,33.89,77593.64,0.0,0.60305,0.00016,27.60161]
[1777008350828,33.89,77598.18,0.0,0.60378,0.00016,27.58967]
[1777008350848,33.89,77599.24,0.0,0.60395,0.00016,27.58686]
[1777008355883,33.89,77603.93,0.0,0.60469,0.00016,27.5744]
[1777008360917,33.89,77605.35,0.0,0.60492,0.00016,27.57061]
[1777008365852,33.89,77607.89,0.0,0.60532,0.00016,27.56382]
[1777008365953,33.89,77607.59,0.0,0.60527,0.00016,27.56463]
[1777008371359,33.89,77607.21,0.0,0.60521,0.00016,27.56564]
[1777008371460,33.89,77607.13,0.0,0.6052,0.00016,27.56585]
[1777008377029,33.89,77609.34,0.0,0.60555,0.00016,27.55992]
[1777008382065,33.89,77610.47,0.0,0.60573,0.00016,27.55689]
[1777008388107,33.89,77610.7,0.0,0.60577,0.00016,27.55627]
[1777008390088,33.89,77610.62,0.0,0.60575,0.00016,27.55648]
[1777008390189,33.89,77610.62,0.0,0.60575,0.00016,27.55649]
[1777008397173,33.89,77610.94,0.0,0.60581,0.00016,27.55237]
[1777008398072,33.89,77610.94,0.0,0.60581,0.00016,27.55237]
[1777008398180,33.89,77609.77,0.0,0.60563,0.00016,27.55552]
[1777008403215,33.89,77609.35,0.0,0.60556,0.00016,27.55666]
[1777008403915,33.89,77609.35,0.0,0.60556,0.00016,27.55666]
[1777008404222,33.89,77605.4,0.0,0.60493,0.00016,27.56724]
[1777008409257,33.89,77604.02,0.0,0.60472,0.00016,27.57088]
[1777008412418,33.89,77603.78,0.0,0.60468,0.00016,27.5715]
[1777008412481,33.89,77603.78,0.0,0.60468,0.00016,27.5715]
[1777008412681,33.89,77603.78,0.0,0.60468,0.00016,27.5715]
[1777008412691,33.89,77604.5,0.0,0.60479,0.00016,27.56956]
[1777008413287,33.89,77611.28,0.0,0.60587,0.00016,27.55139]
[1777008418322,33.89,77612.93,0.0,0.60613,0.00016,27.54695]
[1777008419922,33.89,77613.31,0.0,0.60619,0.00016,27.54592]
[1777008420173,33.89,77613.31,0.0,0.60619,0.00016,27.54592]
[1777008420338,33.89,77641.85,0.0,0.61071,0.00016,27.46699]
[1777008421562,33.89,77641.85,0.0,0.61071,0.00016,27.46699]
[1777008421633,33.89,77641.85,0.0,0.61071,0.00016,27.46699]
[1777008421670,33.89,77656.71,0.0,0.61305,0.00016,27.42449]
[1777008422540,33.89,77661.58,0.0,0.61382,0.00016,27.41035]
[1777008423019,33.89,77661.58,0.0,0.61382,0.00016,27.41035]
[1777008423358,33.89,77663.56,0.0,0.61414,0.00016,27.40449]
[1777008423909,33.89,77663.56,0.0,0.61414,0.00016,27.40449]
[1777008424365,33.89,77669.75,0.0,0.61512,0.00016,27.38624]
[1777008427104,33.88,77669.51,0.0,0.61509,0.00016,27.38681]
[1777008427385,33.88,77666.16,0.0,0.61456,0.00016,27.3966]
[1777008430799,33.88,77663.49,0.0,0.61414,0.00016,27.40436]
[1777008436979,33.88,77663.66,0.0,0.61417,0.00016,27.40387]
[1777008438999,33.88,77664.42,0.0,0.61429,0.00016,27.40166]
[1777008444506,33.88,77655.6,0.0,0.6129,0.00016,27.42733]
[1777008447527,33.88,77650.33,0.0,0.61207,0.00016,27.44246]
[1777008449541,33.88,77642.69,0.0,0.61086,0.00016,27.4642]
[1777008454576,33.88,77642.43,0.0,0.61084,0.00016,27.46158]
[1777008459611,33.88,77640.29,0.0,0.6105,0.00016,27.46759]
[1777008460618,33.88,77632.68,0.0,0.60929,0.00016,27.48901]
[1777008462314,33.88,77631.88,0.0,0.60916,0.00016,27.4913]
[1777008467668,33.89,77632.36,0.0,0.60922,0.00016,27.4903]
[1777008472295,33.89,77633.22,0.0,0.60935,0.00016,27.48813]
[1777008477739,33.9,77636.24,0.0,0.60981,0.00016,27.48005]
[1777008482774,33.9,77638.36,0.0,0.61012,0.00016,27.47443]
[1777008487809,33.91,77635.8,0.0,0.6097,0.00016,27.48194]
[1777008489974,33.91,77635.87,0.0,0.60971,0.00016,27.48181]
[1777008491836,33.91,77631.1,0.0,0.60895,0.00016,27.49529]
[1777008496872,33.92,77629.67,0.0,0.60871,0.00016,27.49952]
[1777008502914,33.92,77630.41,0.0,0.60881,0.00016,27.49778]
[1777008507949,33.93,77630.64,0.0,0.60883,0.00016,27.49746]
[1777008512983,33.94,77630.79,0.0,0.60885,0.00016,27.49404]
[1777008520034,33.94,77631.12,0.0,0.60888,0.00016,27.49351]
[1777008523281,33.94,77631.59,0.0,0.60895,0.00016,27.49226]
[1777008523369,33.95,77638.15,0.0,0.60998,0.00016,27.47408]
[1777008524062,33.95,77642.68,0.0,0.6107,0.00016,27.46141]
[1777008529096,33.95,77642.67,0.0,0.61068,0.00016,27.46181]
[1777008534131,33.96,77641.6,0.0,0.61049,0.00016,27.46518]
[1777008539167,33.97,77642.8,0.0,0.61066,0.00016,27.46216]
[1777008541181,33.97,77636.76,0.0,0.6097,0.00016,27.47925]
[1777008546216,33.97,77634.95,0.0,0.6094,0.00016,27.48457]
[1777008549174,33.97,77634.64,0.0,0.60935,0.00016,27.48554]
[1777008555278,33.98,77635.24,0.0,0.60942,0.00016,27.48424]
[1777008560314,33.99,77636.46,0.0,0.6096,0.00016,27.48112]
[1777008565350,33.99,77636.7,0.0,0.60963,0.00016,27.48073]
[1777008570384,34.0,77637.37,0.0,0.60972,0.00016,27.47914]
[1777008575418,34.0,77638.05,0.0,0.60982,0.00016,27.47423]
[1777008576355,34.0,77638.05,0.0,0.60982,0.00016,27.47423]
[1777008577433,34.0,77649.78,0.0,0.61166,0.00016,27.44126]
[1777008581463,34.01,77655.89,0.0,0.61261,0.00016,27.42408]
[1777008586498,34.01,77655.24,0.0,0.6125,0.00016,27.42615]
[1777008591533,34.01,77656.25,0.0,0.61265,0.00016,27.42344]
[1777008596568,34.02,77661.35,0.0,0.61344,0.00016,27.40894]
[1777008600653,34.02,77662.92,0.0,0.61368,0.00016,27.40454]
[1777008600667,34.02,77663.56,0.0,0.61378,0.00016,27.40273]
[1777008601016,34.02,77663.56,0.0,0.61378,0.00016,27.40273]
[1777008601603,34.02,77674.5,0.0,0.6155,0.00016,27.37076]
[1777008602610,34.02,77679.58,0.0,0.6163,0.00016,27.35568]
[1777008605777,34.02,77679.96,0.0,0.61636,0.00016,27.35445]
[1777008605831,34.02,77679.77,0.0,0.61633,0.00016,27.35497]
[1777008609235,34.02,77676.03,0.0,0.61575,0.00016,27.36594]
[1777008609659,34.02,77684.21,0.0,0.61704,0.00016,27.34158]
[1777008610666,34.01,77694.75,0.0,0.61869,0.00016,27.30981]
[1777008611355,34.01,77694.75,0.0,0.61869,0.00016,27.30981]
[1777008616712,34.01,77698.76,0.0,0.61932,0.00016,27.29747]
[1777008622754,34.01,77699.06,0.0,0.61937,0.00016,27.29643]
[1777008625861,34.01,77699.54,0.0,0.61945,0.00016,27.29492]
[1777008625775,34.01,77714.23,0.0,0.62175,0.00016,27.24958]
[1777008626584,34.01,77714.23,0.0,0.62175,0.00016,27.24958]
[1777008626782,34.01,77712.96,0.0,0.62155,0.00016,27.25354]
[1777008631818,34.01,77713.48,0.0,0.62164,0.00016,27.24863]
[1777008636853,34.01,77713.88,0.0,0.6217,0.00016,27.2474]
[1777008641887,34.01,77709.59,0.0,0.62103,0.00016,27.26073]
[1777008646923,34.01,77712.99,0.0,0.62156,0.00016,27.25017]
[1777008650951,34.01,77719.23,0.0,0.62253,0.00016,27.23068]
[1777008655986,34.01,77722.98,0.0,0.62312,0.00016,27.21894]
[1777008661024,34.01,77724.23,0.0,0.62331,0.00016,27.21508]
[1777008664354,34.01,77723.65,0.0,0.62322,0.00016,27.21696]
[1777008664457,34.01,77723.76,0.0,0.62323,0.00016,27.21665]
[1777008666652,34.01,77726.63,0.0,0.62368,0.00016,27.20758]
[1777008667840,34.01,77729.99,0.0,0.6242,0.00016,27.19696]
[1777008667884,34.01,77729.98,0.0,0.6242,0.00016,27.19702]
[1777008669228,34.01,77728.36,0.0,0.62394,0.00016,27.20217]
[1777008669958,34.01,77728.36,0.0,0.62394,0.00016,27.20217]
[1777008669330,34.02,77726.89,0.0,0.62371,0.00016,27.20689]
[1777008670087,34.02,77728.3,0.0,0.62393,0.00016,27.20242]
[1777008671939,34.02,77728.3,0.0,0.62393,0.00016,27.20242]
[1777008672100,34.02,77723.44,0.0,0.62317,0.00016,27.21784]
[1777008673806,34.02,77718.51,0.0,0.6224,0.00016,27.23338]
[1777008679151,34.02,77718.63,0.0,0.62242,0.00016,27.23303]
[1777008684185,34.02,77725.69,0.0,0.62352,0.00016,27.21085]
[1777008686200,34.02,77730.2,0.0,0.62422,0.00016,27.19659]
[1777008690227,34.02,77725.21,0.0,0.62344,0.00016,27.21253]
[1777008695263,34.02,77723.86,0.0,0.62323,0.00016,27.21356]
[1777008696270,34.02,77728.6,0.0,0.62397,0.00016,27.19857]
[1777008697556,34.02,77728.6,0.0,0.62397,0.00016,27.19857]
[1777008697645,34.02,77730.73,0.0,0.6243,0.00016,27.19182]
[1777008701469,34.02,77732.99,0.0,0.62465,0.00016,27.18471]
[1777008701570,34.02,77732.6,0.0,0.62459,0.00016,27.18599]
[1777008707348,34.03,77729.12,0.0,0.62404,0.00016,27.19723]
[1777008712387,34.03,77725.39,0.0,0.62346,0.00016,27.20911]
[1777008717421,34.03,77724.31,0.0,0.62329,0.00016,27.21256]
[1777008722456,34.03,77722.57,0.0,0.62301,0.00016,27.21807]
[1777008727824,34.03,77724.54,0.0,0.62332,0.00016,27.21186]
[1777008727912,34.03,77724.67,0.0,0.62334,0.00016,27.21145]
[1777008729505,34.03,77731.19,0.0,0.62435,0.00016,27.19079]
[1777008734540,34.03,77734.11,0.0,0.6248,0.00016,27.18159]
[1777008737895,34.03,77734.84,0.0,0.62492,0.00016,27.17931]
[1777008737996,34.03,77734.73,0.0,0.6249,0.00016,27.17968]
[1777008743605,34.03,77733.3,0.0,0.62467,0.00016,27.18441]
[1777008748639,34.03,77733.86,0.0,0.62475,0.00016,27.18274]
[1777008753900,34.04,77735.15,0.0,0.62496,0.00016,27.1754]
[1777008754001,34.04,77735.26,0.0,0.62497,0.00016,27.17508]
[1777008759716,34.04,77735.98,0.0,0.62508,0.00016,27.17295]
[1777008762697,34.04,77737.31,0.0,0.62528,0.00016,27.16875]
[1777008762736,34.04,77737.32,0.0,0.62528,0.00016,27.16875]
[1777008764028,34.04,77737.32,0.0,0.62528,0.00016,27.16875]
[1777008769787,34.04,77734.55,0.0,0.62484,0.00016,27.17781]
[1777008770415,34.04,77734.55,0.0,0.62484,0.00016,27.17781]
[1777008775830,34.04,77734.57,0.0,0.62484,0.00016,27.17791]
[1777008777265,34.04,77734.83,0.0,0.62488,0.00016,27.17711]
[1777008777846,34.04,77735.57,0.0,0.62499,0.00016,27.17477]
[1777008780353,34.05,77736.19,0.0,0.62509,0.00016,27.17284]
[1777008780865,34.05,77736.03,0.0,0.62506,0.00016,27.17339]
[1777008785900,34.05,77731.76,0.0,0.62439,0.00016,27.18715]
[1777008790936,34.05,77730.52,0.0,0.62419,0.00016,27.19119]
[1777008795972,34.05,77731.0,0.0,0.62426,0.00016,27.18976]
[1777008799882,34.05,77731.17,0.0,0.62429,0.00016,27.18929]
[1777008800000,34.05,77732.21,0.0,0.62445,0.00016,27.186]
[1777008803123,34.05,77734.41,0.0,0.62479,0.00016,27.17905]
[1777008804028,34.05,77734.06,0.0,0.62473,0.00016,27.18024]
[1777008809063,34.06,77732.46,0.0,0.62447,0.00016,27.18548]
[1777008814944,34.06,77733.39,0.0,0.62463,0.00016,27.17932]
[1777008815111,34.06,77735.99,0.0,0.62503,0.00016,27.17109]
[1777008820140,34.06,77738.53,0.0,0.62541,0.00016,27.16317]
[1777008825175,34.06,77738.82,0.0,0.62545,0.00016,27.16248]
[1777008830210,34.07,77737.58,0.0,0.62524,0.00016,27.16671]
[1777008831781,34.07,77737.58,0.0,0.62524,0.00016,27.16671]
[1777008831846,34.07,77737.62,0.0,0.62524,0.00016,27.16668]
[1777008837259,34.07,77735.15,0.0,0.62485,0.00016,27.17481]
[1777008842294,34.08,77731.05,0.0,0.6242,0.00016,27.18813]
[1777008848336,34.08,77729.08,0.0,0.62389,0.00016,27.19455]
[1777008853370,34.08,77730.89,0.0,0.62416,0.00016,27.18897]
[1777008859413,34.08,77731.67,0.0,0.62427,0.00016,27.18669]
[1777008864447,34.09,77731.36,0.0,0.62422,0.00016,27.18786]
[1777008869482,34.09,77730.89,0.0,0.62414,0.00016,27.18955]
[1777008874518,34.09,77729.63,0.0,0.62394,0.00016,27.19043]
[1777008879553,34.09,77730.27,0.0,0.62403,0.00016,27.1886]
[1777008884588,34.1,77732.88,0.0,0.62443,0.00016,27.18053]
[1777008889623,34.1,77734.31,0.0,0.62464,0.00016,27.17623]
[1777008894657,34.1,77735.67,0.0,0.62484,0.00016,27.17215]
[1777008895665,34.11,77730.7,0.0,0.62407,0.00016,27.188]
[1777008896672,34.11,77718.98,0.0,0.62224,0.00016,27.22489]
[1777008901707,34.11,77718.17,0.0,0.62211,0.00016,27.22751]
[1777008909763,34.11,77719.08,0.0,0.62225,0.00016,27.22477]
[1777008921846,34.11,77719.05,0.0,0.62224,0.00016,27.22503]
[1777008925996,34.11,77713.94,0.0,0.62144,0.00016,27.24098]
[1777008931916,34.11,77713.64,0.0,0.6214,0.00016,27.23864]
[1777008935944,34.11,77718.28,0.0,0.62213,0.00016,27.22423]
[1777008942993,34.11,77720.88,0.0,0.62253,0.00016,27.21618]
[1777008948030,34.11,77724.37,0.0,0.62307,0.00016,27.20528]
[1777008955079,34.12,77724.51,0.0,0.62309,0.00016,27.20495]
[1777008960114,34.12,77723.03,0.0,0.62285,0.00016,27.20967]
[1777008965149,34.12,77719.93,0.0,0.62237,0.00016,27.21946]
[1777008970184,34.12,77719.62,0.0,0.62231,0.00016,27.22049]
[1777008975219,34.12,77719.98,0.0,0.62237,0.00016,27.21942]
[1777008980254,34.12,77719.29,0.0,0.62226,0.00016,27.22162]
[1777008984265,34.12,77719.7,0.0,0.62232,0.00016,27.22037]
[1777008985248,34.12,77719.7,0.0,0.62232,0.00016,27.22037]
[1777008990344,34.12,77719.83,0.0,0.62234,0.00016,27.22003]
[1777008996386,34.12,77719.07,0.0,0.62223,0.00016,27.21911]
[1777009001421,34.12,77719.21,0.0,0.62225,0.00016,27.21868]
[1777009007169,34.12,77719.24,0.0,0.62226,0.00016,27.21857]
[1777009007463,34.12,77711.36,0.0,0.62103,0.00016,27.24301]
[1777009012499,34.12,77708.05,0.0,0.62052,0.00016,27.25308]
[1777009017534,34.12,77709.97,0.0,0.62083,0.00016,27.24706]
[1777009022569,34.12,77709.89,0.0,0.62082,0.00016,27.2472]
[1777009027604,34.11,77706.69,0.0,0.62033,0.00016,27.25692]
[1777009032638,34.11,77705.01,0.0,0.62007,0.00016,27.26193]
[1777009037674,34.11,77706.17,0.0,0.62026,0.00016,27.25824]
[1777009039356,34.11,77706.17,0.0,0.62026,0.00016,27.25824]
[1777009039691,34.11,77712.17,0.0,0.62119,0.00016,27.23974]
[1777009042378,34.11,77709.87,0.0,0.62084,0.00016,27.24679]
[1777009049995,34.11,77709.84,0.0,0.62084,0.00016,27.24675]
[1777009051775,34.11,77705.32,0.0,0.62015,0.00016,27.25727]
[1777009054506,34.11,77704.24,0.0,0.61998,0.00016,27.26052]
[1777009054797,34.11,77699.02,0.0,0.61917,0.00016,27.2764]
[1777009059832,34.1,77695.08,0.0,0.61857,0.00016,27.2881]
[1777009064868,34.1,77695.19,0.0,0.61859,0.00016,27.28751]
[1777009069903,34.09,77694.74,0.0,0.61854,0.00016,27.28859]
[1777009077960,34.09,77694.63,0.0,0.61854,0.00016,27.28847]
[1777009084003,34.08,77697.74,0.0,0.61904,0.00016,27.27869]
[1777009089037,34.08,77699.31,0.0,0.6193,0.00016,27.27365]
[1777009098099,34.07,77698.24,0.0,0.61916,0.00016,27.27642]
[1777009107163,34.06,77698.24,0.0,0.61918,0.00016,27.2759]
[1777009112198,34.06,77699.21,0.0,0.61936,0.00016,27.26935]
[1777009115104,34.06,77700.38,0.0,0.61954,0.00016,27.26567]
[1777009116225,34.05,77712.23,0.0,0.6214,0.00016,27.22911]
[1777009121264,34.05,77718.06,0.0,0.62231,0.00016,27.21084]
[1777009122270,34.05,77725.87,0.0,0.62353,0.00016,27.18628]
[1777009123493,34.05,77728.78,0.0,0.62398,0.00016,27.17707]
[1777009124284,34.05,77743.81,0.0,0.62632,0.00016,27.12894]
[1777009125292,34.05,77745.48,0.0,0.62658,0.00016,27.12357]
[1777009130437,34.06,77746.29,0.0,0.62669,0.00016,27.12114]
[1777009140398,34.06,77746.77,0.0,0.62674,0.00016,27.12018]
[1777009144426,34.07,77742.46,0.0,0.62607,0.00016,27.1342]
[1777009149460,34.07,77742.97,0.0,0.62615,0.00016,27.13259]
[1777009154497,34.07,77742.63,0.0,0.62609,0.00016,27.13371]
[1777009155504,34.07,77747.47,0.0,0.62685,0.00016,27.11805]
[1777009160739,34.07,77746.77,0.0,0.62673,0.00016,27.12037]
[1777009162792,34.07,77746.67,0.0,0.62672,0.00016,27.12074]
[1777009171623,34.07,77747.73,0.0,0.62688,0.00016,27.11431]
[1777009176658,34.08,77743.07,0.0,0.62614,0.00016,27.12971]
[1777009181693,34.08,77742.91,0.0,0.62611,0.00016,27.1305]
[1777009186728,34.08,77743.77,0.0,0.62623,0.00016,27.12799]
[1777009191763,34.09,77742.95,0.0,0.62609,0.00016,27.13092]
[1777009196798,34.09,77742.75,0.0,0.62605,0.00016,27.13183]
[1777009201833,34.09,77746.63,0.0,0.62664,0.00016,27.11957]
[1777009206868,34.1,77748.4,0.0,0.6269,0.00016,27.11415]
[1777009211904,34.1,77749.64,0.0,0.62707,0.00015,27.11045]
[1777009216937,34.11,77748.66,0.0,0.62691,0.00015,27.11396]
[1777009222981,34.11,77749.72,0.0,0.62706,0.00015,27.11089]
[1777009228016,34.12,77747.67,0.0,0.62673,0.00015,27.11786]
[1777009231575,34.12,77747.21,0.0,0.62666,0.00015,27.1162]
[1777009238085,34.12,77746.76,0.0,0.62657,0.00015,27.11805]
[1777009243041,34.13,77746.89,0.0,0.62658,0.00015,27.1178]
[1777009250171,34.13,77747.29,0.0,0.62662,0.00015,27.11701]
[1777009255206,34.14,77747.74,0.0,0.62668,0.00015,27.11584]
[1777009260241,34.14,77747.42,0.0,0.62662,0.00015,27.11716]
[1777009262925,34.14,77746.75,0.0,0.62651,0.00015,27.11944]
[1777009263262,34.14,77740.97,0.0,0.62561,0.00016,27.13809]
[1777009269304,34.15,77739.74,0.0,0.62541,0.00016,27.14228]
[1777009274339,34.15,77740.23,0.0,0.62548,0.00016,27.14091]
[1777009279373,34.15,77739.9,0.0,0.62542,0.00016,27.14216]
[1777009284392,34.15,77738.61,0.0,0.62521,0.00016,27.14644]
[1777009289159,34.16,77739.21,0.0,0.6253,0.00016,27.14471]
[1777009289445,34.16,77742.83,0.0,0.62586,0.00015,27.13315]
[1777009294479,34.16,77746.36,0.0,0.6264,0.00015,27.11874]
[1777009299514,34.16,77746.1,0.0,0.62635,0.00015,27.11987]
[1777009304550,34.17,77745.97,0.0,0.62632,0.00015,27.1206]
[1777009309585,34.17,77746.03,0.0,0.62631,0.00015,27.12074]
[1777009314619,34.18,77745.34,0.0,0.62619,0.00015,27.12329]
[1777009320662,34.18,77745.53,0.0,0.6262,0.00015,27.12308]
[1777009325697,34.19,77746.74,0.0,0.62638,0.00015,27.11953]
[1777009330025,34.19,77746.8,0.0,0.62637,0.00015,27.11961]
[1777009333869,34.19,77746.57,0.0,0.62633,0.00015,27.12056]
[1777009338393,34.2,77748.95,0.0,0.62668,0.00015,27.11317]
[1777009338494,34.2,77749.69,0.0,0.62679,0.00015,27.11093]
[1777009339955,34.2,77749.85,0.0,0.62682,0.00015,27.11042]
[1777009340033,34.2,77749.85,0.0,0.62682,0.00015,27.11042]
[1777009340802,34.2,77756.76,0.0,0.62788,0.00015,27.08814]
[1777009345837,34.21,77757.78,0.0,0.62801,0.00015,27.08535]
[1777009350872,34.22,77759.22,0.0,0.62821,0.00015,27.08114]
[1777009355907,34.22,77761.45,0.0,0.62855,0.00015,27.07098]
[1777009363964,34.23,77761.94,0.0,0.62859,0.00015,27.07013]
[1777009368999,34.24,77760.46,0.0,0.62835,0.00015,27.07543]
[1777009374034,34.24,77761.5,0.0,0.62849,0.00015,27.0725]
[1777009376047,34.24,77769.25,0.0,0.62968,0.00015,27.04698]
[1777009381083,34.24,77771.39,0.0,0.63002,0.00015,27.03982]
[1777009387124,34.24,77773.84,0.0,0.63041,0.00015,27.03139]
[1777009392160,34.23,77773.62,0.0,0.63039,0.00015,27.03179]
[1777009394325,34.23,77773.59,0.0,0.63038,0.00015,27.03182]
[1777009400220,34.23,77776.13,0.0,0.63079,0.00015,27.02292]
[1777009405254,34.22,77777.94,0.0,0.63108,0.00015,27.01658]
[1777009410289,34.22,77778.62,0.0,0.6312,0.00015,27.01403]
[1777009415325,34.22,77778.71,0.0,0.63124,0.00015,27.01012]
[1777009421367,34.21,77779.41,0.0,0.63136,0.00015,27.00745]
[1777009426401,34.21,77775.03,0.0,0.6307,0.00015,27.02183]
[1777009431437,34.21,77772.78,0.0,0.63036,0.00015,27.02897]
[1777009433750,34.2,77772.72,0.0,0.63036,0.00015,27.0291]
[1777009436488,34.2,77773.3,0.0,0.63046,0.00015,27.02694]
[1777009442514,34.2,77772.8,0.0,0.63038,0.00015,27.0285]
[1777009447549,34.2,77773.07,0.0,0.63043,0.00015,27.02751]
[1777009448918,34.2,77773.58,0.0,0.63051,0.00015,27.02579]
[1777009454597,34.2,77774.11,0.0,0.6306,0.00015,27.02389]
[1777009459021,34.2,77774.09,0.0,0.6306,0.00015,27.02386]
[1777009464631,34.19,77776.41,0.0,0.63097,0.00015,27.01574]
[1777009466683,34.19,77771.34,0.0,0.63019,0.00015,27.03252]
[1777009473732,34.19,77769.98,0.0,0.63,0.00015,27.03359]
[1777009478768,34.19,77768.99,0.0,0.62985,0.00015,27.03682]
[1777009483803,34.19,77769.57,0.0,0.62994,0.00015,27.03487]
[1777009489844,34.19,77769.65,0.0,0.62996,0.00015,27.03459]
[1777009495296,34.19,77771.37,0.0,0.63022,0.00015,27.02888]
[1777009495337,34.19,77771.37,0.0,0.63022,0.00015,27.02888]
[1777009495401,34.19,77771.37,0.0,0.63022,0.00015,27.02888]
[1777009495618,34.19,77771.37,0.0,0.63022,0.00015,27.02888]
[1777009495677,34.19,77771.37,0.0,0.63022,0.00015,27.02888]
[1777009495744,34.19,77771.55,0.0,0.63025,0.00015,27.02828]
[1777009496227,34.19,77771.55,0.0,0.63025,0.00015,27.02828]
[1777009496272,34.19,77752.57,0.0,0.62732,0.00015,27.09067]
[1777009496895,34.19,77734.24,0.0,0.62448,0.00016,27.14949]
[1777009498131,34.19,77735.68,0.0,0.6247,0.00016,27.14501]
[1777009500470,34.19,77735.03,0.0,0.62459,0.00016,27.1471]
[1777009500573,34.19,77734.99,0.0,0.62459,0.00016,27.14725]
[1777009505906,34.19,77738.85,0.0,0.62518,0.00015,27.13507]
[1777009507155,34.19,77759.15,0.0,0.62832,0.00015,27.06957]
[1777009508008,34.19,77759.15,0.0,0.62832,0.00015,27.06957]
[1777009508760,34.19,77764.1,0.0,0.62908,0.00015,27.0533]
[1777009508980,34.19,77771.34,0.0,0.6302,0.00015,27.02935]
[1777009509987,34.19,77776.26,0.0,0.63096,0.00015,27.01282]
[1777009511475,34.19,77776.26,0.0,0.63096,0.00015,27.01282]
[1777009511567,34.19,77775.75,0.0,0.6309,0.00015,27.01429]
[1777009512619,34.19,77775.75,0.0,0.6309,0.00015,27.01429]
[1777009513379,34.19,77769.73,0.0,0.62997,0.00015,27.03419]
[1777009514096,34.19,77769.73,0.0,0.62997,0.00015,27.03419]
[1777009514158,34.18,77760.13,0.0,0.62849,0.00015,27.0658]
[1777009515036,34.19,77754.43,0.0,0.62761,0.00015,27.08446]
[1777009518585,34.19,77752.96,0.0,0.62738,0.00015,27.08931]
[1777009521079,34.19,77764.06,0.0,0.62909,0.00015,27.05305]
[1777009525546,34.19,77765.82,0.0,0.62937,0.00015,27.04717]
[1777009526002,34.19,77766.08,0.0,0.62941,0.00015,27.04626]
[1777009526451,34.19,77766.08,0.0,0.62941,0.00015,27.04626]
[1777009527126,34.18,77767.78,0.0,0.62967,0.00015,27.04061]
[1777009528876,34.18,77769.31,0.0,0.62992,0.00015,27.0354]
[1777009534172,34.18,77770.49,0.0,0.63014,0.00015,27.02757]
[1777009535502,34.18,77770.49,0.0,0.63014,0.00015,27.02757]
[1777009541222,34.17,77768.99,0.0,0.62993,0.00015,27.03187]
[1777009546257,34.16,77769.62,0.0,0.63005,0.00015,27.02928]
[1777009551723,34.16,77769.54,0.0,0.63005,0.00015,27.02915]
[1777009552299,34.15,77776.99,0.0,0.63121,0.00015,27.00405]
[1777009557334,34.15,77774.16,0.0,0.6308,0.00015,27.01296]
[1777009562369,34.14,77774.87,0.0,0.63093,0.00015,27.01009]
[1777009564663,34.14,77774.72,0.0,0.63091,0.00015,27.0105]
[1777009565389,34.14,77768.85,0.0,0.63001,0.00015,27.02999]
[1777009566397,34.14,77763.83,0.0,0.62923,0.00015,27.04662]
[1777009569911,34.14,77760.94,0.0,0.62879,0.00015,27.05611]
[1777009580495,34.13,77760.54,0.0,0.62873,0.00015,27.05724]
[1777009585530,34.13,77759.62,0.0,0.62859,0.00015,27.06024]
[1777009589821,34.13,77760.07,0.0,0.62866,0.00015,27.05876]
[1777009590155,34.13,77759.75,0.0,0.62861,0.00015,27.05981]
[1777009591165,34.13,77760.68,0.0,0.62876,0.00015,27.05675]
[1777009592547,34.13,77763.06,0.0,0.62914,0.00015,27.04557]
[1777009597614,34.13,77766.41,0.0,0.62965,0.00015,27.03457]
[1777009602649,34.14,77766.35,0.0,0.62964,0.00015,27.03481]
[1777009607684,34.14,77763.83,0.0,0.62925,0.00015,27.04315]
[1777009612718,34.14,77763.51,0.0,0.6292,0.00015,27.04418]
[1777009617755,34.13,77764.3,0.0,0.62933,0.00015,27.04153]
[1777009622789,34.13,77766.74,0.0,0.62971,0.00015,27.03342]
[1777009627826,34.13,77766.26,0.0,0.62963,0.00015,27.03498]
[1777009629408,34.13,77766.19,0.0,0.62962,0.00015,27.0352]
[1777009629840,34.13,77771.45,0.0,0.63044,0.00015,27.01771]
[1777009630847,34.13,77778.89,0.0,0.63159,0.00015,26.99267]
[1777009636889,34.13,77779.04,0.0,0.63164,0.00015,26.99161]
[1777009641924,34.12,77779.11,0.0,0.63166,0.00015,26.99105]
[1777009642461,34.12,77779.11,0.0,0.63166,0.00015,26.99105]
[1777009644832,34.12,77783.56,0.0,0.63235,0.00015,26.97592]
[1777009647973,34.12,77788.44,0.0,0.63311,0.00015,26.95919]
[1777009652831,34.11,77789.2,0.0,0.63325,0.00015,26.95292]
[1777009654444,34.11,77789.2,0.0,0.63326,0.00015,26.95286]
[1777009660055,34.11,77791.98,0.0,0.6337,0.00015,26.94291]
[1777009666096,34.1,77796.37,0.0,0.63439,0.00015,26.92748]
[1777009669335,34.1,77797.32,0.0,0.63454,0.00015,26.92409]
[1777009669425,34.1,77797.16,0.0,0.63452,0.00015,26.92454]
[1777009673991,34.1,77798.59,0.0,0.63475,0.00015,26.91951]
[1777009674153,34.1,77798.4,0.0,0.63473,0.00015,26.92002]
[1777009676167,34.1,77792.48,0.0,0.63382,0.00015,26.94033]
[1777009677174,34.1,77786.55,0.0,0.63291,0.00015,26.96047]
[1777009682208,34.09,77785.34,0.0,0.63273,0.00015,26.96419]
[1777009687243,34.09,77784.21,0.0,0.63258,0.00015,26.96765]
[1777009692279,34.08,77787.1,0.0,0.63304,0.00015,26.95744]
[1777009696309,34.08,77792.23,0.0,0.63384,0.00015,26.93961]
[1777009701346,34.08,77791.3,0.0,0.63371,0.00015,26.94249]
[1777009704177,34.07,77792.16,0.0,0.63385,0.00015,26.93941]
[1777009706380,34.07,77798.41,0.0,0.63482,0.00015,26.91772]
[1777009711000,34.07,77799.15,0.0,0.63494,0.00015,26.91502]
[1777009716451,34.07,77801.77,0.0,0.63537,0.00015,26.90229]
[1777009720323,34.07,77802.19,0.0,0.63544,0.00015,26.90071]
[1777009720478,34.06,77803.17,0.0,0.63559,0.00015,26.89726]
[1777009721809,34.06,77803.17,0.0,0.63559,0.00015,26.89726]
[1777009721910,34.06,77805.16,0.0,0.6359,0.00015,26.8903]
[1777009727527,34.06,77803.14,0.0,0.63559,0.00015,26.89711]
[1777009732562,34.06,77803.87,0.0,0.63572,0.00015,26.89438]
[1777009735193,34.06,77803.44,0.0,0.63565,0.00015,26.8958]
[1777009739295,34.06,77804.07,0.0,0.63576,0.00015,26.89345]
[1777009740397,34.06,77804.2,0.0,0.63578,0.00015,26.89296]
[1777009740619,34.06,77804.38,0.0,0.63581,0.00015,26.89229]
[1777009741569,34.06,77804.38,0.0,0.63581,0.00015,26.89229]
[1777009741626,34.06,77805.45,0.0,0.63597,0.00015,26.88853]
[1777009746661,34.05,77803.75,0.0,0.63572,0.00015,26.89426]
[1777009751696,34.05,77804.16,0.0,0.63579,0.00015,26.89266]
[1777009756731,34.05,77804.4,0.0,0.63583,0.00015,26.89164]
[1777009757738,34.05,77797.2,0.0,0.63472,0.00015,26.91659]
[1777009762773,34.05,77798.91,0.0,0.635,0.00015,26.91043]
[1777009764288,34.05,77800.03,0.0,0.63517,0.00015,26.9065]
[1777009764787,34.04,77802.74,0.0,0.63559,0.00015,26.89703]
[1777009765795,34.04,77808.74,0.0,0.63652,0.00015,26.87604]
[1777009767845,34.04,77812.15,0.0,0.63704,0.00015,26.86403]
[1777009769491,34.04,77813.81,0.0,0.6373,0.00015,26.85814]
[1777009774856,34.04,77812.86,0.0,0.63717,0.00015,26.85802]
[1777009775749,34.04,77812.86,0.0,0.63717,0.00015,26.85802]
[1777009780898,34.04,77813.1,0.0,0.63721,0.00015,26.85711]
[1777009784041,34.04,77811.65,0.0,0.63699,0.00015,26.86219]
[1777009789962,34.04,77812.35,0.0,0.6371,0.00015,26.85967]
[1777009795002,34.04,77812.4,0.0,0.63711,0.00015,26.8595]
[1777009800042,34.04,77813.08,0.0,0.63721,0.00015,26.85711]
[1777009805080,34.04,77813.03,0.0,0.6372,0.00015,26.85731]
[1777009810115,34.04,77815.61,0.0,0.6376,0.00015,26.84827]
[1777009815150,34.04,77817.33,0.0,0.63786,0.00015,26.84226]
[1777009818849,34.04,77818.14,0.0,0.63798,0.00015,26.83945]
[1777009818929,34.04,77818.14,0.0,0.63798,0.00015,26.83945]
[1777009819178,34.04,77820.93,0.0,0.63841,0.00015,26.82957]
[1777009822201,34.04,77826.45,0.0,0.63926,0.00015,26.80998]
[1777009826699,34.05,77833.41,0.0,0.64032,0.00015,26.78522]
[1777009827465,34.05,77833.41,0.0,0.64032,0.00015,26.78522]
[1777009827693,34.05,77833.41,0.0,0.64032,0.00015,26.78522]
[1777009828076,34.05,77840.39,0.0,0.64138,0.00015,26.76004]
[1777009828358,34.05,77840.39,0.0,0.64138,0.00015,26.76004]
[1777009828816,34.05,77840.39,0.0,0.64138,0.00015,26.76004]
[1777009828828,34.05,77850.99,0.0,0.643,0.00015,26.72142]
[1777009831233,34.05,77854.67,0.0,0.64356,0.00015,26.708]
[1777009832021,34.05,77854.67,0.0,0.64356,0.00015,26.708]
[1777009833278,34.05,77844.52,0.0,0.64202,0.00015,26.74193]
[1777009837305,34.05,77851.18,0.0,0.64303,0.00015,26.71769]
[1777009839905,34.05,77852.55,0.0,0.64324,0.00015,26.71259]
[1777009840307,34.05,77853.67,0.0,0.64341,0.00015,26.70852]
[1777009840877,34.05,77853.67,0.0,0.64341,0.00015,26.70852]
[1777009841018,34.05,77856.52,0.0,0.64385,0.00015,26.69806]
[1777009841334,34.05,77860.78,0.0,0.6445,0.00015,26.68229]
[1777009846368,34.05,77861.46,0.0,0.6446,0.00015,26.67985]
[1777009851405,34.05,77862.88,0.0,0.64481,0.00015,26.6746]
[1777009853225,34.05,77862.98,0.0,0.64483,0.00015,26.67424]
[1777009854161,34.05,77862.98,0.0,0.64483,0.00015,26.67424]
[1777009853418,34.05,77865.23,0.0,0.64517,0.00015,26.66586]
[1777009854426,34.05,77865.87,0.0,0.64527,0.00015,26.66359]
[1777009855790,34.05,77865.87,0.0,0.64527,0.00015,26.66359]
[1777009856443,34.05,77878.88,0.0,0.64725,0.00015,26.61461]
[1777009857242,34.05,77878.88,0.0,0.64725,0.00015,26.61461]
[1777009858050,34.04,77878.9,0.0,0.64729,0.00015,26.61352]
[1777009860468,34.03,77874.49,0.0,0.64666,0.00015,26.62927]
[1777009865504,34.03,77873.08,0.0,0.64645,0.00015,26.63435]
[1777009868200,34.03,77870.27,0.0,0.64602,0.00015,26.64486]
[1777009868305,34.03,77870.66,0.0,0.64608,0.00015,26.64334]
[1777009868525,34.03,77865.77,0.0,0.64534,0.00015,26.66159]
[1777009869532,34.03,77858.39,0.0,0.64421,0.00015,26.68905]
[1777009873560,34.03,77853.51,0.0,0.64347,0.00015,26.70701]
[1777009876840,34.03,77849.91,0.0,0.64292,0.00015,26.72019]
[1777009879004,34.03,77846.18,0.0,0.64235,0.00015,26.73379]
[1777009884832,34.03,77844.38,0.0,0.64208,0.00015,26.74024]
[1777009887660,34.03,77838.47,0.0,0.64116,0.00015,26.76207]
[1777009893702,34.03,77837.89,0.0,0.64107,0.00015,26.76121]
[1777009897241,34.04,77837.7,0.0,0.64104,0.00015,26.76203]
[1777009901185,34.04,77835.1,0.0,0.64063,0.00015,26.77166]
[1777009906648,34.04,77835.36,0.0,0.64066,0.00015,26.77098]
[1777009912834,34.05,77835.96,0.0,0.64074,0.00015,26.76924]
[1777009917870,34.05,77835.07,0.0,0.64059,0.00015,26.77274]
[1777009922905,34.05,77843.05,0.0,0.6418,0.00015,26.7441]
[1777009923911,34.05,77849.94,0.0,0.64285,0.00015,26.719]
[1777009928466,34.06,77853.11,0.0,0.64332,0.00015,26.70776]
[1777009928947,34.06,77859.76,0.0,0.64433,0.00015,26.68332]
[1777009929706,34.06,77859.76,0.0,0.64433,0.00015,26.68332]
[1777009929954,34.06,77865.51,0.0,0.64521,0.00015,26.66187]
[1777009931241,34.06,77865.51,0.0,0.64521,0.00015,26.66187]
[1777009931968,34.06,77876.21,0.0,0.64685,0.00015,26.62154]
[1777009937003,34.05,77880.06,0.0,0.64746,0.00015,26.60644]
[1777009942038,34.04,77878.92,0.0,0.64731,0.00015,26.6102]
[1777009946997,34.04,77879.47,0.0,0.64741,0.00015,26.60767]
[1777009952109,34.04,77876.86,0.0,0.64702,0.00015,26.61413]
[1777009954242,34.04,77876.23,0.0,0.64693,0.00015,26.61652]
[1777009960166,34.04,77877.9,0.0,0.64718,0.00015,26.61032]
[1777009961896,34.04,77876.33,0.0,0.64694,0.00015,26.61627]
[1777009964194,34.04,77869.07,0.0,0.64583,0.00015,26.6436]
[1777009966208,34.04,77874.1,0.0,0.6466,0.00015,26.6247]
[1777009971243,34.04,77874.05,0.0,0.64659,0.00015,26.62491]
[1777009973257,34.04,77869.57,0.0,0.64591,0.00015,26.64175]
[1777009977126,34.04,77868.31,0.0,0.64571,0.00015,26.64645]
[1777009977285,34.04,77866.4,0.0,0.64542,0.00015,26.65358]
[1777009981007,34.04,77864.4,0.0,0.64512,0.00015,26.661]
[1777009981335,34.04,77864.4,0.0,0.64512,0.00015,26.661]
[1777009981313,34.04,77858.64,0.0,0.64424,0.00015,26.68238]
[1777009981961,34.04,77858.64,0.0,0.64424,0.00015,26.68238]
[1777009982320,34.04,77854.26,0.0,0.64357,0.00015,26.69855]
[1777009987355,34.04,77851.97,0.0,0.64323,0.00015,26.7068]
[1777009992389,34.04,77852.35,0.0,0.64329,0.00015,26.70524]
[1777009997425,34.04,77856.55,0.0,0.64394,0.00015,26.68962]
[1777010003467,34.04,77856.51,0.0,0.64394,0.00015,26.6897]
[1777010008502,34.03,77853.96,0.0,0.64355,0.00015,26.69904]
[1777010013537,34.03,77854.91,0.0,0.64371,0.00015,26.6921]
[1777010017564,34.03,77859.66,0.0,0.64444,0.00015,26.67448]
[1777010020847,34.03,77860.04,0.0,0.6445,0.00015,26.67308]
[1777010020941,34.03,77860.04,0.0,0.6445,0.00015,26.67308]
[1777010025306,34.03,77862.08,0.0,0.64481,0.00015,26.66552]
[1777010025355,34.03,77862.26,0.0,0.64484,0.00015,26.66484]
[1777010025620,34.03,77866.56,0.0,0.6455,0.00015,26.64867]
[1777010028385,34.03,77869.28,0.0,0.64592,0.00015,26.63836]
[1777010028642,34.03,77870.18,0.0,0.64606,0.00015,26.63475]
[1777010029938,34.03,77870.18,0.0,0.64606,0.00015,26.63475]
[1777010032029,34.03,77870.09,0.0,0.64606,0.00015,26.63486]
[1777010032388,34.03,77870.09,0.0,0.64606,0.00015,26.63486]
[1777010032102,34.03,77869.8,0.0,0.64602,0.00015,26.63583]
[1777010032738,34.03,77869.8,0.0,0.64602,0.00015,26.63583]
[1777010032840,34.02,77869.02,0.0,0.6459,0.00015,26.63864]
[1777010038712,34.02,77870.08,0.0,0.64609,0.00015,26.63395]
[1777010043747,34.01,77868.88,0.0,0.64593,0.00015,26.63786]
[1777010048781,34.01,77868.85,0.0,0.64595,0.00015,26.63737]
[1777010055250,34.0,77868.85,0.0,0.64596,0.00015,26.63713]
[1777010056612,34.0,77868.97,0.0,0.646,0.00015,26.63609]
[1777010063887,33.99,77869.71,0.0,0.64615,0.00015,26.63236]
[1777010070357,33.98,77869.8,0.0,0.64618,0.00015,26.63154]
[1777010072222,33.98,77869.6,0.0,0.64616,0.00015,26.63194]
[1777010072236,33.98,77869.2,0.0,0.64612,0.00015,26.62995]
[1777010073958,33.98,77864.19,0.0,0.64535,0.00015,26.64871]
[1777010078993,33.98,77863.72,0.0,0.64529,0.00015,26.65036]
[1777010084029,33.98,77858.17,0.0,0.64444,0.00015,26.67099]
[1777010087049,33.98,77853.97,0.0,0.6438,0.00015,26.68656]
[1777010091078,33.98,77848.47,0.0,0.64295,0.00015,26.70683]
[1777010095699,33.97,77844.72,0.0,0.64238,0.00015,26.7205]
[1777010095759,33.97,77844.72,0.0,0.64238,0.00015,26.7205]
[1777010096127,33.97,77830.1,0.0,0.64014,0.00015,26.77362]
[1777010096613,33.97,77830.1,0.0,0.64014,0.00015,26.77362]
[1777010096830,33.97,77830.1,0.0,0.64014,0.00015,26.77362]
[1777010096937,33.97,77830.1,0.0,0.64014,0.00015,26.77362]
[1777010097118,33.97,77830.1,0.0,0.64014,0.00015,26.77362]
[1777010097134,33.97,77814.4,0.0,0.63772,0.00015,26.82981]
[1777010097705,33.97,77814.4,0.0,0.63772,0.00015,26.82981]
[1777010098423,33.98,77812.45,0.0,0.63741,0.00015,26.83674]
[1777010098660,33.98,77812.45,0.0,0.63741,0.00015,26.83674]
[1777010099148,33.98,77811.7,0.0,0.6373,0.00015,26.83941]
[1777010100258,33.98,77811.7,0.0,0.6373,0.00015,26.83941]
[1777010100354,33.98,77811.06,0.0,0.6372,0.00015,26.84168]
[1777010100910,33.98,77811.06,0.0,0.6372,0.00015,26.84168]
[1777010101162,33.98,77805.71,0.0,0.63637,0.00015,26.86053]
[1777010102169,33.98,77810.18,0.0,0.63706,0.00015,26.8448]
[1777010107204,33.98,77809.85,0.0,0.63701,0.00015,26.84603]
[1777010109826,33.98,77809.86,0.0,0.63701,0.00015,26.84603]
[1777010110225,33.98,77810.63,0.0,0.63713,0.00015,26.84333]
[1777010115260,33.98,77810.89,0.0,0.63716,0.00015,26.84253]
[1777010120295,33.98,77813.34,0.0,0.63754,0.00015,26.83401]
[1777010122867,33.98,77813.22,0.0,0.63751,0.00015,26.8345]
[1777010123316,33.98,77816.55,0.0,0.63803,0.00015,26.82273]
[1777010124794,33.98,77816.95,0.0,0.63809,0.00015,26.82135]
[1777010125329,33.98,77817.35,0.0,0.63815,0.00015,26.81997]
[1777010127474,33.98,77818.76,0.0,0.63836,0.00015,26.815]
[1777010133385,33.99,77820.27,0.0,0.63859,0.00015,26.80662]
[1777010138421,33.99,77820.26,0.0,0.63858,0.00015,26.80694]
[1777010143458,33.99,77822.42,0.0,0.6389,0.00015,26.79952]
[1777010147195,33.99,77823.08,0.0,0.639,0.00015,26.79728]
[1777010147212,33.99,77823.08,0.0,0.639,0.00015,26.79728]
[1777010147218,33.99,77823.08,0.0,0.639,0.00015,26.79728]
[1777010147498,34.0,77853.23,0.0,0.64362,0.00015,26.68781]
[1777010148541,34.0,77853.23,0.0,0.64362,0.00015,26.68781]
[1777010148496,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010148682,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010148780,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010148853,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010148911,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010149291,34.0,77903.16,0.0,0.65124,0.00015,26.49847]
[1777010149504,34.0,77908.25,0.0,0.65201,0.00015,26.47885]
[1777010149887,34.0,77908.25,0.0,0.65201,0.00015,26.47885]
[1777010150431,34.0,77908.25,0.0,0.65201,0.00015,26.47885]
[1777010150511,34.0,77905.98,0.0,0.65166,0.00015,26.48772]
[1777010152284,34.0,77905.12,0.0,0.65153,0.00015,26.49107]
[1777010153533,34.0,77899.94,0.0,0.65074,0.00015,26.51119]
[1777010156554,34.0,77894.74,0.0,0.64996,0.00015,26.53122]
[1777010161590,33.99,77894.42,0.0,0.64991,0.00015,26.53225]
[1777010164160,33.99,77899.28,0.0,0.65066,0.00015,26.51334]
[1777010164882,33.99,77904.19,0.0,0.6514,0.00015,26.49425]
[1777010167439,33.99,77904.73,0.0,0.65149,0.00015,26.49214]
[1777010167468,33.99,77904.73,0.0,0.65149,0.00015,26.49214]
[1777010167604,33.99,77904.73,0.0,0.65149,0.00015,26.49214]
[1777010167553,33.99,77904.75,0.0,0.65149,0.00015,26.49205]
[1777010168438,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010168849,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010169157,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010169281,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010169337,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010169376,33.99,77922.83,0.0,0.65423,0.00015,26.42098]
[1777010169460,33.99,77966.87,0.0,0.66087,0.00015,26.24288]
[1777010169896,33.99,77966.87,0.0,0.66087,0.00015,26.24288]
[1777010170229,33.99,77966.87,0.0,0.66087,0.00015,26.24288]
[1777010170424,33.99,77982.11,0.0,0.66316,0.00015,26.17941]
[1777010170613,33.99,77982.11,0.0,0.66316,0.00015,26.17941]
[1777010171716,33.99,77982.7,0.0,0.66325,0.00015,26.1769]
[1777010171974,33.99,77982.7,0.0,0.66325,0.00015,26.1769]
[1777010172093,33.99,77979.71,0.0,0.66279,0.00015,26.18952]
[1777010173858,33.99,77978.6,0.0,0.66263,0.00015,26.1941]
[1777010174040,33.99,77978.6,0.0,0.66263,0.00015,26.1941]
[1777010174544,33.99,77978.6,0.0,0.66263,0.00015,26.1941]
[1777010174131,33.99,77978.61,0.0,0.66263,0.00015,26.194]
[1777010175152,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010175807,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010175833,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010175936,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010176184,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010176440,33.99,77973.03,0.0,0.6618,0.00015,26.21716]
[1777010176558,33.99,77970.23,0.0,0.66138,0.00015,26.22878]
[1777010177154,33.99,77970.23,0.0,0.66138,0.00015,26.22878]
[1777010177496,33.99,77970.23,0.0,0.66138,0.00015,26.22878]
[1777010177552,33.99,78020.89,0.0,0.66895,0.00015,26.01413]
[1777010177809,33.99,78020.89,0.0,0.66895,0.00015,26.01413]
[1777010178780,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010178849,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010178887,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010178958,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010179039,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010179149,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010179380,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010179542,33.99,78017.81,0.0,0.66849,0.00015,26.02744]
[1777010179569,33.99,78015.97,0.0,0.66822,0.00015,26.03536]
[1777010180091,33.99,78015.97,0.0,0.66822,0.00015,26.03536]
[1777010180148,33.99,78023.78,0.0,0.66938,0.00015,26.00157]
[1777010181099,33.99,78023.78,0.0,0.66938,0.00015,26.00157]
[1777010181358,33.99,78023.78,0.0,0.66938,0.00015,26.00157]
[1777010181509,33.99,78023.78,0.0,0.66938,0.00015,26.00157]
[1777010181560,33.99,78023.78,0.0,0.66938,0.00015,26.00157]
[1777010181460,33.99,78023.39,0.0,0.66932,0.00015,26.00328]
[1777010181770,33.99,78023.39,0.0,0.66932,0.00015,26.00328]
[1777010181877,33.99,78023.39,0.0,0.66932,0.00015,26.00328]
[1777010182356,33.99,78023.39,0.0,0.66932,0.00015,26.00328]
[1777010182457,33.99,78017.07,0.0,0.66838,0.00015,26.03063]
[1777010184885,33.99,78014.8,0.0,0.66804,0.00015,26.0404]
[1777010185385,33.99,78014.8,0.0,0.66804,0.00015,26.0404]
[1777010188793,33.99,78004.22,0.0,0.66647,0.00015,26.08573]
[1777010191993,33.99,78000.18,0.0,0.66589,0.00015,26.09935]
[1777010192619,33.99,78000.18,0.0,0.66589,0.00015,26.09935]
[1777010192942,33.99,78000.18,0.0,0.66589,0.00015,26.09935]
[1777010194125,33.99,77991.97,0.0,0.66465,0.00015,26.13442]
[1777010195821,33.99,77991.14,0.0,0.66453,0.00015,26.13793]
[1777010198021,34.0,77988.51,0.0,0.66412,0.00015,26.14935]
[1777010198574,34.0,77988.51,0.0,0.66412,0.00015,26.14935]
[1777010198792,34.0,77989.12,0.0,0.66421,0.00015,26.14689]
[1777010199103,34.0,77981.45,0.0,0.66306,0.00015,26.1792]
[1777010200138,34.0,77981.45,0.0,0.66306,0.00015,26.1792]
[1777010200244,34.0,77981.45,0.0,0.66306,0.00015,26.1792]
[1777010200362,34.0,77974.67,0.0,0.66203,0.00015,26.20774]
[1777010200881,34.0,77984.13,0.0,0.66345,0.00015,26.16824]
[1777010202895,34.0,77989.57,0.0,0.66426,0.00015,26.14552]
[1777010207931,34.0,77991.96,0.0,0.6646,0.00015,26.13597]
[1777010208866,34.0,77991.96,0.0,0.6646,0.00015,26.13597]
[1777010209945,34.0,78000.43,0.0,0.66587,0.00015,26.09993]
[1777010212113,34.0,78001.17,0.0,0.66598,0.00015,26.09669]
[1777010214515,34.0,78020.29,0.0,0.66883,0.00015,26.01459]
[1777010215403,34.0,78020.29,0.0,0.66883,0.00015,26.01459]
[1777010215504,34.0,78023.1,0.0,0.66925,0.00015,26.00246]
[1777010215987,34.0,78031.01,0.0,0.67043,0.00015,25.96806]
[1777010216994,34.01,78037.55,0.0,0.67137,0.00015,25.94018]
[1777010218900,34.01,78034.49,0.0,0.67092,0.00015,25.95358]
[1777010219437,34.02,78032.13,0.0,0.67052,0.00015,25.96552]
[1777010221084,34.02,78018.64,0.0,0.66851,0.00015,26.0241]
[1777010222033,34.02,78019.41,0.0,0.66862,0.00015,26.02092]
[1777010225055,34.02,78014.4,0.0,0.66787,0.00015,26.04275]
[1777010226061,34.02,78003.7,0.0,0.66627,0.00015,26.0886]
[1777010231097,34.02,78004.38,0.0,0.66637,0.00015,26.08587]
[1777010235218,34.03,78003.39,0.0,0.66621,0.00015,26.09053]
[1777010235245,34.03,78003.39,0.0,0.66621,0.00015,26.09053]
[1777010236437,34.03,78003.35,0.0,0.6662,0.00015,26.09084]
[1777010237139,34.03,77995.18,0.0,0.66497,0.00015,26.12578]
[1777010241544,34.03,77997.45,0.0,0.6653,0.00015,26.11651]
[1777010241563,34.03,77997.45,0.0,0.6653,0.00015,26.11651]
[1777010242485,34.03,77997.45,0.0,0.66529,0.00015,26.11663]
[1777010242492,34.03,78005.81,0.0,0.66654,0.00015,26.08103]
[1777010243132,34.03,78005.81,0.0,0.66654,0.00015,26.08103]
[1777010243276,34.03,78005.81,0.0,0.66654,0.00015,26.08103]
[1777010243359,34.03,78010.19,0.0,0.6672,0.00015,26.06226]
[1777010244307,34.03,78010.19,0.0,0.6672,0.00015,26.06226]
[1777010244588,34.03,78010.19,0.0,0.6672,0.00015,26.06226]
[1777010246236,34.03,78009.32,0.0,0.66706,0.00015,26.06612]
[1777010247166,34.04,78007.82,0.0,0.66683,0.00015,26.07269]
[1777010248092,34.04,78005.79,0.0,0.66653,0.00015,26.0815]
[1777010253299,34.04,78008.52,0.0,0.66693,0.00015,26.06715]
[1777010258287,34.05,78004.35,0.0,0.66628,0.00015,26.08585]
[1777010261588,34.05,78004.32,0.0,0.66626,0.00015,26.08625]
[1777010262438,34.05,78004.32,0.0,0.66626,0.00015,26.08625]
[1777010263332,34.06,77992.46,0.0,0.66447,0.00015,26.13705]
[1777010268367,34.06,77993.82,0.0,0.66465,0.00015,26.13216]
[1777010270605,34.06,77993.9,0.0,0.66466,0.00015,26.13192]
[1777010270810,34.06,77992.62,0.0,0.66446,0.00015,26.1374]
[1777010271388,34.07,77989.3,0.0,0.66397,0.00015,26.15145]
[1777010273425,34.07,77987.56,0.0,0.6637,0.00015,26.15882]
[1777010273484,34.07,77988.22,0.0,0.6638,0.00015,26.15612]
[1777010276422,34.07,77984.13,0.0,0.66318,0.00015,26.17343]
[1777010278463,34.07,77981.27,0.0,0.66275,0.00015,26.18542]
[1777010278564,34.07,77976.34,0.0,0.66201,0.00015,26.20597]
[1777010282155,34.07,77976.23,0.0,0.66199,0.00015,26.2065]
[1777010282339,34.07,77976.23,0.0,0.66199,0.00015,26.2065]
[1777010282464,34.07,77981.39,0.0,0.66277,0.00015,26.18508]
[1777010283194,34.07,77981.39,0.0,0.66277,0.00015,26.18508]
[1777010283473,34.07,77991.24,0.0,0.66423,0.00015,26.14409]
[1777010284478,34.07,77997.13,0.0,0.6651,0.00015,26.1195]
[1777010289513,34.08,77999.92,0.0,0.66549,0.00015,26.10843]
[1777010289966,34.08,77999.92,0.0,0.66549,0.00015,26.10843]
[1777010291075,34.08,78000.77,0.0,0.66562,0.00015,26.10494]
[1777010296562,34.08,77999.35,0.0,0.66538,0.00015,26.11156]
[1777010298865,34.09,77999.75,0.0,0.66544,0.00015,26.11007]
[1777010299584,34.09,78003.78,0.0,0.66603,0.00015,26.09309]
[1777010304619,34.09,78003.05,0.0,0.66591,0.00015,26.09677]
[1777010307085,34.09,78001.73,0.0,0.6657,0.00015,26.10259]
[1777010312675,34.1,77999.47,0.0,0.66536,0.00015,26.10932]
[1777010317709,34.1,77998.83,0.0,0.66525,0.00015,26.11247]
[1777010322745,34.1,77999.2,0.0,0.66529,0.00015,26.11134]
[1777010329795,34.11,77997.07,0.0,0.66496,0.00015,26.12087]
[1777010332816,34.11,77988.02,0.0,0.6636,0.00015,26.15909]
[1777010333823,34.11,77992.15,0.0,0.66422,0.00015,26.14182]
[1777010338857,34.11,77993.95,0.0,0.66448,0.00015,26.13456]
[1777010342885,34.11,77989.54,0.0,0.66381,0.00015,26.15327]
[1777010347922,34.12,77989.7,0.0,0.66383,0.00015,26.15281]
[1777010351245,34.12,77989.31,0.0,0.66377,0.00015,26.15452]
[1777010351331,34.12,77989.27,0.0,0.66376,0.00015,26.15476]
[1777010353964,34.12,77984.93,0.0,0.66311,0.00015,26.17294]
[1777010358998,34.12,77985.39,0.0,0.66315,0.00015,26.17186]
[1777010361377,34.13,77985.13,0.0,0.6631,0.00015,26.17315]
[1777010361478,34.13,77985.29,0.0,0.66312,0.00015,26.17289]
[1777010367054,34.14,77989.1,0.0,0.66365,0.00015,26.15803]
[1777010369425,34.14,77989.1,0.0,0.66365,0.00015,26.15803]
[1777010369663,34.14,77989.1,0.0,0.66365,0.00015,26.15803]
[1777010369743,34.14,77989.1,0.0,0.66363,0.00015,26.15866]
[1777010371082,34.14,77978.16,0.0,0.662,0.00015,26.20094]
[1777010374105,34.15,77976.72,0.0,0.66177,0.00015,26.20742]
[1777010375841,34.15,77976.84,0.0,0.66178,0.00015,26.20709]
[1777010376120,34.15,77975.31,0.0,0.66155,0.00015,26.21357]
[1777010379038,34.15,77975.28,0.0,0.66153,0.00015,26.21416]
[1777010379141,34.16,77975.21,0.0,0.66151,0.00015,26.21461]
[1777010384176,34.16,77973.95,0.0,0.6613,0.00015,26.22058]
[1777010385840,34.16,77974.13,0.0,0.66132,0.00015,26.21999]
[1777010386190,34.16,77974.1,0.0,0.66131,0.00015,26.22026]
[1777010388944,34.17,77973.85,0.0,0.66126,0.00015,26.22159]
[1777010389211,34.17,77973.77,0.0,0.66125,0.00015,26.22207]
[1777010394778,34.17,77972.29,0.0,0.66101,0.00015,26.22876]
[1777010395239,34.17,77971.23,0.0,0.66084,0.00015,26.23326]
[1777010398274,34.18,77977.61,0.0,0.66178,0.00015,26.20757]
[1777010399521,34.18,77977.61,0.0,0.66178,0.00015,26.20757]
[1777010399591,34.18,77978.17,0.0,0.66186,0.00015,26.20542]
[1777010400372,34.18,77978.17,0.0,0.66186,0.00015,26.20542]
[1777010400518,34.18,77978.17,0.0,0.66186,0.00015,26.20542]
[1777010400790,34.18,77978.17,0.0,0.66186,0.00015,26.20542]
[1777010400645,34.18,77977.36,0.0,0.66173,0.00015,26.20893]
[1777010401295,34.18,77987.24,0.0,0.6632,0.00015,26.16797]
[1777010401821,34.18,77987.24,0.0,0.6632,0.00015,26.16797]
[1777010402161,34.18,77987.24,0.0,0.6632,0.00015,26.16797]
[1777010402302,34.18,77991.54,0.0,0.66383,0.00015,26.15041]
[1777010403136,34.18,77991.54,0.0,0.66383,0.00015,26.15041]
[1777010406329,34.19,77997.75,0.0,0.66473,0.00015,26.1251]
[1777010407024,34.19,77997.75,0.0,0.66473,0.00015,26.1251]
[1777010408344,34.19,78004.88,0.0,0.66579,0.00015,26.09519]
[1777010412213,34.19,78005.12,0.0,0.66581,0.00015,26.09442]
[1777010412249,34.19,78005.12,0.0,0.66581,0.00015,26.09442]
[1777010414386,34.2,77998.9,0.0,0.66488,0.00015,26.12086]
[1777010415392,34.2,77993.99,0.0,0.66415,0.00015,26.14151]
[1777010418653,34.2,77989.98,0.0,0.66353,0.00015,26.15892]
[1777010420129,34.2,77989.71,0.0,0.66349,0.00015,26.16025]
[1777010420428,34.2,77988.47,0.0,0.66329,0.00015,26.16563]
[1777010423449,34.21,77984.37,0.0,0.66266,0.00015,26.18326]
[1777010428484,34.22,77984.4,0.0,0.66264,0.00015,26.1841]
[1777010430041,34.22,77984.4,0.0,0.66264,0.00015,26.1841]
[1777010430499,34.22,77987.69,0.0,0.66311,0.00015,26.17083]
[1777010431505,34.22,77992.13,0.0,0.66378,0.00015,26.14911]
[1777010434773,34.22,77992.02,0.0,0.66375,0.00015,26.15002]
[1777010435022,34.23,77991.18,0.0,0.66362,0.00015,26.15374]
[1777010435154,34.23,77991.18,0.0,0.66362,0.00015,26.15374]
[1777010435634,34.23,77991.18,0.0,0.66362,0.00015,26.15374]
[1777010435735,34.23,77991.23,0.0,0.66362,0.00015,26.15375]
[1777010435873,34.23,77991.23,0.0,0.66362,0.00015,26.15375]
[1777010436540,34.23,77983.95,0.0,0.66253,0.00015,26.18421]
[1777010437555,34.23,77983.95,0.0,0.66253,0.00015,26.18421]
[1777010437654,34.23,77984.47,0.0,0.6626,0.00015,26.18225]
[1777010442965,34.24,77982.94,0.0,0.66234,0.00015,26.18953]
[1777010443590,34.24,77979.59,0.0,0.66183,0.00015,26.20355]
[1777010446242,34.24,77979.06,0.0,0.66174,0.00015,26.20607]
[1777010446601,34.24,77979.06,0.0,0.66174,0.00015,26.20607]
[1777010447618,34.25,77972.11,0.0,0.6607,0.00015,26.23494]
[1777010450641,34.25,77977.79,0.0,0.66153,0.00015,26.21208]
[1777010451204,34.25,77977.79,0.0,0.66153,0.00015,26.21208]
[1777010451648,34.25,77980.36,0.0,0.66191,0.00015,26.20167]
[1777010455676,34.26,77985.0,0.0,0.66257,0.00015,26.18324]
[1777010456850,34.26,77985.0,0.0,0.66257,0.00015,26.18324]
[1777010457690,34.26,77980.88,0.0,0.66195,0.00015,26.20064]
[1777010458697,34.26,77975.54,0.0,0.66115,0.00015,26.22277]
[1777010462725,34.27,77970.49,0.0,0.66037,0.00015,26.24406]
[1777010466754,34.27,77961.52,0.0,0.65901,0.00015,26.28106]
[1777010471788,34.28,77961.93,0.0,0.65906,0.00015,26.27992]
[1777010476823,34.28,77961.46,0.0,0.65897,0.00015,26.28234]
[1777010481859,34.28,77955.64,0.0,0.65808,0.00015,26.30631]
[1777010486894,34.29,77953.67,0.0,0.65778,0.00015,26.31458]
[1777010492893,34.29,77953.45,0.0,0.65773,0.00015,26.31574]
[1777010493024,34.29,77951.38,0.0,0.65744,0.00015,26.3207]
[1777010497854,34.29,77946.16,0.0,0.65665,0.00015,26.34177]
[1777010504015,34.29,77939.56,0.0,0.65565,0.00015,26.3683]
[1777010506576,34.29,77939.29,0.0,0.65561,0.00015,26.36939]
[1777010508042,34.29,77946.35,0.0,0.65667,0.00015,26.34139]
[1777010513077,34.3,77948.68,0.0,0.65701,0.00015,26.33232]
[1777010518112,34.3,77948.41,0.0,0.65696,0.00015,26.3336]
[1777010523146,34.3,77947.3,0.0,0.65679,0.00015,26.33822]
[1777010528181,34.3,77948.6,0.0,0.65698,0.00015,26.33319]
[1777010533216,34.3,77948.5,0.0,0.65695,0.00015,26.33375]
[1777010538252,34.3,77948.74,0.0,0.65699,0.00015,26.33295]
[1777010543287,34.31,77949.59,0.0,0.65711,0.00015,26.3297]
[1777010549329,34.31,77949.44,0.0,0.65708,0.00015,26.33052]
[1777010550056,34.31,77949.44,0.0,0.65708,0.00015,26.33052]
[1777010550638,34.31,77949.44,0.0,0.65708,0.00015,26.33052]
[1777010550740,34.31,77942.03,0.0,0.65597,0.00015,26.36006]
[1777010552349,34.31,77947.19,0.0,0.65675,0.00015,26.33614]
[1777010557385,34.31,77947.8,0.0,0.65684,0.00015,26.33383]
[1777010562420,34.31,77949.11,0.0,0.65703,0.00015,26.32873]
[1777010567009,34.31,77946.25,0.0,0.6566,0.00015,26.34023]
[1777010572491,34.31,77940.42,0.0,0.65573,0.00015,26.36342]
[1777010577526,34.31,77940.65,0.0,0.65576,0.00015,26.36252]
[1777010578876,34.31,77940.65,0.0,0.65576,0.00015,26.36252]
[1777010579540,34.31,77945.0,0.0,0.65641,0.00015,26.34526]
[1777010582561,34.31,77949.97,0.0,0.65715,0.00015,26.3255]
[1777010587596,34.31,77949.84,0.0,0.65713,0.00015,26.32619]
[1777010592631,34.31,77945.82,0.0,0.65652,0.00015,26.34237]
[1777010597666,34.32,77946.39,0.0,0.65661,0.00015,26.34018]
[1777010599530,34.32,77946.12,0.0,0.65656,0.00015,26.34127]
[1777010600024,34.32,77946.09,0.0,0.65656,0.00015,26.34141]
[1777010605722,34.32,77942.1,0.0,0.65596,0.00015,26.35732]
[1777010610757,34.32,77939.8,0.0,0.65561,0.00015,26.36646]
[1777010615792,34.32,77940.06,0.0,0.65567,0.00015,26.36204]
[1777010620996,34.32,77940.41,0.0,0.65572,0.00015,26.36068]
[1777010621063,34.32,77942.77,0.0,0.65607,0.00015,26.35133]
[1777010621834,34.32,77947.03,0.0,0.65671,0.00015,26.33439]
[1777010625775,34.32,77946.3,0.0,0.6566,0.00015,26.33736]
[1777010631904,34.32,77949.62,0.0,0.65709,0.00015,26.32437]
[1777010635933,34.32,77957.05,0.0,0.65819,0.00015,26.29473]
[1777010640968,34.32,77955.84,0.0,0.658,0.00015,26.29987]
[1777010646003,34.33,77955.6,0.0,0.65796,0.00015,26.30108]
[1777010652045,34.33,77955.43,0.0,0.65792,0.00015,26.30203]
[1777010659093,34.33,77955.46,0.0,0.65792,0.00015,26.30218]
[1777010664418,34.33,77956.27,0.0,0.65803,0.00015,26.29907]
[1777010669896,34.33,77956.01,0.0,0.65799,0.00015,26.30029]
[1777010670627,34.33,77963.97,0.0,0.65917,0.00015,26.26833]
[1777010672519,34.34,77969.53,0.0,0.66001,0.00015,26.24251]
[1777010678748,34.34,77971.94,0.0,0.66036,0.00015,26.23304]
[1777010684271,34.34,77970.05,0.0,0.66006,0.00015,26.24136]
[1777010689305,34.35,77970.18,0.0,0.66006,0.00015,26.24129]
[1777010694341,34.35,77964.95,0.0,0.65927,0.00015,26.26296]
[1777010696355,34.35,77956.06,0.0,0.65793,0.00015,26.29894]
[1777010700643,34.35,77955.96,0.0,0.65791,0.00015,26.29955]
[1777010700756,34.35,77955.96,0.0,0.65791,0.00015,26.29955]
[1777010700831,34.35,77949.65,0.0,0.65697,0.00015,26.32484]
[1777010701390,34.35,77941.2,0.0,0.6557,0.00015,26.35841]
[1777010703857,34.35,77937.59,0.0,0.65516,0.00015,26.3727]
[1777010709445,34.35,77938.68,0.0,0.65533,0.00015,26.36837]
[1777010714481,34.35,77939.06,0.0,0.65538,0.00015,26.36686]
[1777010717502,34.35,77943.13,0.0,0.65599,0.00015,26.35076]
[1777010722542,34.35,77942.72,0.0,0.65593,0.00015,26.35244]
[1777010727577,34.36,77942.43,0.0,0.65589,0.00015,26.35364]
[1777010732612,34.36,77941.8,0.0,0.6558,0.00015,26.35276]
[1777010734952,34.36,77941.75,0.0,0.6558,0.00015,26.35296]
[1777010736639,34.36,77949.87,0.0,0.65701,0.00015,26.32073]
[1777010741674,34.36,77948.65,0.0,0.65682,0.00015,26.32576]
[1777010746710,34.36,77951.93,0.0,0.65731,0.00015,26.3128]
[1777010751745,34.36,77951.05,0.0,0.65717,0.00015,26.31647]
[1777010756780,34.36,77949.47,0.0,0.65693,0.00015,26.3229]
[1777010761816,34.36,77949.77,0.0,0.65697,0.00015,26.32181]
[1777010766852,34.36,77948.62,0.0,0.6568,0.00015,26.32649]
[1777010771887,34.36,77948.8,0.0,0.65682,0.00015,26.32587]
[1777010775915,34.36,77954.64,0.0,0.65769,0.00015,26.30263]
[1777010780949,34.37,77958.04,0.0,0.65819,0.00015,26.2892]
[1777010785986,34.37,77957.01,0.0,0.65803,0.00015,26.29357]
[1777010791020,34.37,77957.07,0.0,0.65805,0.00015,26.29012]
[1777010795327,34.37,77956.74,0.0,0.65799,0.00015,26.29159]
[1777010798818,34.37,77952.86,0.0,0.65741,0.00015,26.30724]
[1777010798844,34.37,77952.86,0.0,0.65741,0.00015,26.30724]
[1777010801579,34.37,77949.35,0.0,0.65688,0.00015,26.32129]
[1777010807133,34.37,77955.42,0.0,0.65778,0.00015,26.29722]
[1777010812169,34.38,77955.56,0.0,0.6578,0.00015,26.29683]
[1777010817205,34.38,77955.75,0.0,0.65782,0.00015,26.29623]
[1777010821597,34.38,77955.08,0.0,0.65772,0.00015,26.29903]
[1777010822239,34.38,77948.01,0.0,0.65666,0.00015,26.32724]
[1777010825261,34.38,77942.72,0.0,0.65587,0.00015,26.34827]
[1777010826439,34.38,77941.46,0.0,0.65568,0.00015,26.35325]
[1777010827274,34.38,77937.4,0.0,0.65507,0.00015,26.36926]
[1777010827722,34.38,77937.4,0.0,0.65507,0.00015,26.36926]
[1777010827727,34.38,77937.4,0.0,0.65507,0.00015,26.36923]
[1777010828406,34.38,77937.4,0.0,0.65507,0.00015,26.36923]
[1777010828419,34.38,77931.1,0.0,0.65413,0.00015,26.39397]
[1777010833317,34.38,77918.61,0.0,0.65226,0.00015,26.44232]
[1777010838352,34.37,77918.62,0.0,0.65228,0.00015,26.4419]
[1777010841529,34.37,77918.29,0.0,0.65224,0.00015,26.44302]
[1777010848422,34.37,77917.14,0.0,0.65208,0.00015,26.44689]
[1777010855471,34.36,77917.04,0.0,0.6521,0.00015,26.44339]
[1777010860506,34.36,77917.59,0.0,0.6522,0.00015,26.44093]
[1777010867555,34.35,77918.37,0.0,0.65233,0.00015,26.43748]
[1777010870020,34.35,77918.44,0.0,0.65234,0.00015,26.43714]
[1777010870121,34.35,77918.48,0.0,0.65235,0.00015,26.43688]
[1777010870575,34.35,77925.8,0.0,0.65345,0.00015,26.40842]
[1777010875611,34.35,77927.98,0.0,0.65378,0.00015,26.39976]
[1777010881754,34.35,77927.94,0.0,0.65378,0.00015,26.39985]
[1777010882324,34.35,77928.6,0.0,0.65388,0.00015,26.39715]
[1777010884898,34.35,77931.73,0.0,0.65435,0.00015,26.38484]
[1777010885878,34.35,77952.98,0.0,0.65754,0.00015,26.30056]
[1777010886924,34.35,77952.86,0.0,0.65752,0.00015,26.30108]
[1777010887695,34.35,77958.15,0.0,0.65831,0.00015,26.27989]
[1777010888514,34.35,77958.15,0.0,0.65831,0.00015,26.27989]
[1777010890716,34.35,77948.61,0.0,0.65688,0.00015,26.31826]
[1777010892145,34.35,77948.61,0.0,0.65688,0.00015,26.31826]
[1777010892201,34.35,77948.14,0.0,0.6568,0.00015,26.32016]
[1777010892730,34.35,77941.21,0.0,0.65577,0.00015,26.3477]
[1777010894276,34.35,77933.49,0.0,0.65461,0.00015,26.37815]
[1777010894482,34.35,77933.49,0.0,0.65461,0.00015,26.37815]
[1777010894703,34.35,77933.49,0.0,0.65461,0.00015,26.37815]
[1777010894744,34.35,77933.43,0.0,0.6546,0.00015,26.37836]
[1777010896758,34.35,77925.04,0.0,0.65335,0.00015,26.41115]
[1777010900763,34.35,77928.2,0.0,0.65382,0.00015,26.39867]
[1777010900787,34.35,77928.09,0.0,0.65381,0.00015,26.39906]
[1777010901436,34.35,77928.09,0.0,0.65381,0.00015,26.39906]
[1777010901940,34.35,77928.09,0.0,0.65381,0.00015,26.39906]
[1777010904073,34.35,77934.09,0.0,0.65471,0.00015,26.37544]
[1777010909850,34.35,77933.5,0.0,0.65463,0.00015,26.37769]
[1777010914884,34.35,77934.54,0.0,0.6548,0.00015,26.37016]
[1777010919920,34.35,77933.81,0.0,0.65469,0.00015,26.37303]
[1777010924538,34.35,77933.34,0.0,0.65462,0.00015,26.37488]
[1777010925254,34.35,77931.31,0.0,0.65431,0.00015,26.38285]
[1777010925594,34.35,77931.31,0.0,0.65431,0.00015,26.38285]
[1777010925962,34.35,77931.03,0.0,0.65427,0.00015,26.38395]
[1777010930997,34.35,77932.91,0.0,0.65455,0.00015,26.37656]
[1777010934965,34.35,77932.94,0.0,0.65456,0.00015,26.37645]
[1777010935274,34.35,77932.94,0.0,0.65456,0.00015,26.37645]
[1777010935966,34.35,77934.67,0.0,0.65482,0.00015,26.36965]
[1777010941071,34.35,77935.36,0.0,0.65492,0.00015,26.36698]
[1777010946107,34.35,77936.41,0.0,0.65507,0.00015,26.36319]
[1777010948240,34.35,77936.37,0.0,0.65506,0.00015,26.36345]
[1777010948575,34.35,77938.09,0.0,0.65531,0.00015,26.35677]
[1777010953617,34.35,77942.9,0.0,0.65603,0.00015,26.33783]
[1777010959044,34.35,77943.69,0.0,0.65614,0.00015,26.33487]
[1777010964234,34.36,77943.71,0.0,0.65614,0.00015,26.33495]
[1777010966248,34.36,77947.97,0.0,0.65677,0.00015,26.31807]
[1777010973297,34.36,77948.98,0.0,0.65693,0.00015,26.31089]
[1777010978332,34.36,77949.91,0.0,0.65706,0.00015,26.30737]
[1777010982829,34.36,77949.96,0.0,0.65707,0.00015,26.30731]
[1777010983811,34.36,77950.89,0.0,0.6572,0.00015,26.30363]
[1777010989408,34.36,77955.84,0.0,0.65793,0.00015,26.28409]
[1777010994443,34.37,77958.64,0.0,0.65834,0.00015,26.2731]
[1777010999478,34.37,77956.36,0.0,0.65799,0.00015,26.28249]
[1777011001613,34.37,77956.59,0.0,0.65803,0.00015,26.28166]
[1777011002036,34.37,77956.59,0.0,0.65803,0.00015,26.28166]
[1777011002500,34.37,77945.63,0.0,0.65639,0.00015,26.32545]
[1777011005700,34.37,77943.99,0.0,0.65614,0.00015,26.33197]
[1777011005863,34.37,77943.99,0.0,0.65614,0.00015,26.33197]
[1777011006530,34.37,77950.95,0.0,0.65718,0.00015,26.30428]
[1777011007537,34.37,77958.91,0.0,0.65837,0.00015,26.27242]
[1777011008551,34.37,77964.54,0.0,0.65921,0.00015,26.24978]
[1777011013586,34.37,77965.21,0.0,0.65929,0.00015,26.24744]
[1777011018621,34.38,77968.14,0.0,0.65972,0.00015,26.23597]
[1777011024663,34.39,77971.31,0.0,0.66015,0.00015,26.2244]
[1777011029698,34.39,77958.89,0.0,0.65828,0.00015,26.27503]
[1777011034733,34.39,77953.79,0.0,0.65752,0.00015,26.29237]
[1777011039767,34.4,77953.17,0.0,0.65742,0.00015,26.29508]
[1777011044014,34.4,77952.71,0.0,0.65735,0.00015,26.29706]
[1777011044210,34.4,77952.71,0.0,0.65735,0.00015,26.29706]
[1777011044803,34.4,77943.77,0.0,0.65601,0.00015,26.3327]
[1777011049838,34.4,77941.74,0.0,0.6557,0.00015,26.3409]
[1777011054873,34.4,77942.51,0.0,0.65581,0.00015,26.33801]
[1777011059908,34.4,77942.63,0.0,0.65582,0.00015,26.33772]
[1777011062823,34.4,77942.28,0.0,0.65577,0.00015,26.33919]
[1777011065950,34.4,77948.87,0.0,0.65674,0.00015,26.31326]
[1777011070984,34.41,77949.19,0.0,0.65678,0.00015,26.31233]
[1777011075016,34.41,77944.46,0.0,0.65606,0.00015,26.33136]
[1777011075983,34.41,77944.46,0.0,0.65606,0.00015,26.33136]
[1777011083072,34.42,77942.85,0.0,0.65578,0.00015,26.33893]
[1777011088106,34.43,77941.56,0.0,0.65556,0.00015,26.34477]
[1777011090920,34.43,77941.56,0.0,0.65555,0.00015,26.34505]
[1777011096163,34.44,77944.53,0.0,0.65598,0.00015,26.33076]
[1777011101199,34.44,77943.99,0.0,0.65588,0.00015,26.33356]
[1777011106233,34.45,77943.83,0.0,0.65583,0.00015,26.33484]
[1777011111269,34.45,77946.5,0.0,0.65621,0.00015,26.32491]
[1777011121230,34.46,77946.37,0.0,0.65617,0.00015,26.32592]
[1777011122313,34.47,77946.37,0.0,0.65615,0.00015,26.32665]
[1777011123353,34.47,77933.85,0.0,0.65427,0.00015,26.37609]
[1777011125367,34.47,77932.32,0.0,0.65403,0.00015,26.38221]
[1777011130402,34.47,77933.55,0.0,0.65421,0.00015,26.37777]
[1777011132416,34.47,77938.85,0.0,0.655,0.00015,26.35705]
[1777011135436,34.47,77934.38,0.0,0.65432,0.00015,26.37479]
[1777011137628,34.48,77934.1,0.0,0.65427,0.00015,26.376]
[1777011138458,34.48,77926.41,0.0,0.65312,0.00015,26.40617]
[1777011141956,34.48,77925.64,0.0,0.65299,0.00015,26.40943]
[1777011142008,34.48,77925.64,0.0,0.65299,0.00015,26.40943]
[1777011142486,34.48,77925.45,0.0,0.65296,0.00015,26.41026]
[1777011142949,34.48,77925.45,0.0,0.65296,0.00015,26.41026]
[1777011143001,34.48,77925.45,0.0,0.65296,0.00015,26.41026]
[1777011143493,34.48,77926.54,0.0,0.65312,0.00015,26.40613]
[1777011148528,34.49,77930.59,0.0,0.65371,0.00015,26.39089]
[1777011154569,34.49,77932.08,0.0,0.65392,0.00015,26.38235]
[1777011156800,34.5,77932.02,0.0,0.65387,0.00015,26.3838]
[1777011157033,34.5,77932.02,0.0,0.65387,0.00015,26.3838]
[1777011157591,34.51,77932.05,0.0,0.65384,0.00015,26.38476]
[1777011157864,34.51,77932.05,0.0,0.65384,0.00015,26.38476]
[1777011157918,34.51,77932.05,0.0,0.65384,0.00015,26.38476]
[1777011158597,34.52,77932.04,0.0,0.6538,0.00015,26.38586]
[1777011163632,34.55,77931.64,0.0,0.65362,0.00015,26.39062]
[1777011168667,34.56,77931.46,0.0,0.65358,0.00015,26.3918]
[1777011173703,34.56,77931.66,0.0,0.65359,0.00015,26.39149]
[1777011174710,34.56,77924.19,0.0,0.65247,0.00015,26.42046]
[1777011179745,34.56,77924.29,0.0,0.65248,0.00015,26.42043]
[1777011183435,34.57,77923.72,0.0,0.65239,0.00015,26.42276]
[1777011183784,34.57,77923.71,0.0,0.65238,0.00015,26.42294]
[1777011185787,34.57,77928.03,0.0,0.65302,0.00015,26.40643]
[1777011188149,34.57,77928.11,0.0,0.65303,0.00015,26.40621]
[1777011188202,34.57,77928.11,0.0,0.65303,0.00015,26.40621]
[1777011188302,34.57,77928.48,0.0,0.65308,0.00015,26.40495]
[1777011191829,34.57,77933.1,0.0,0.65376,0.00015,26.38731]
[1777011194370,34.57,77933.39,0.0,0.6538,0.00015,26.38629]
[1777011195097,34.58,77932.53,0.0,0.65366,0.00015,26.38982]
[1777011195867,34.58,77936.03,0.0,0.65418,0.00015,26.37632]
[1777011201899,34.6,77939.5,0.0,0.6546,0.00015,26.36558]
[1777011206934,34.61,77942.94,0.0,0.65509,0.00015,26.3527]
[1777011210070,34.62,77940.87,0.0,0.65474,0.00015,26.3621]
[1777011210860,34.64,77940.47,0.0,0.6546,0.00015,26.36583]
[1777011210962,34.64,77933.29,0.0,0.65353,0.00015,26.3937]
[1777011215998,34.64,77929.44,0.0,0.65296,0.00015,26.40555]
[1777011221032,34.65,77929.11,0.0,0.6529,0.00015,26.40724]
[1777011226067,34.65,77929.64,0.0,0.65296,0.00015,26.40555]
[1777011229757,34.65,77929.64,0.0,0.65296,0.00015,26.40576]
[1777011229841,34.65,77929.64,0.0,0.65296,0.00015,26.40576]
[1777011230111,34.65,77929.64,0.0,0.65296,0.00015,26.40576]
[1777011232110,34.65,77935.89,0.0,0.65388,0.00015,26.38185]
[1777011233850,34.65,77936.13,0.0,0.65391,0.00015,26.38101]
[1777011234387,34.65,77936.13,0.0,0.65391,0.00015,26.38101]
[1777011235131,34.66,77940.49,0.0,0.65455,0.00015,26.36426]
[1777011238774,34.66,77937.3,0.0,0.65407,0.00015,26.37695]
[1777011244196,34.68,77936.74,0.0,0.65389,0.00015,26.38196]
[1777011249231,34.71,77936.71,0.0,0.65379,0.00015,26.38463]
[1777011249920,34.71,77936.71,0.0,0.65379,0.00015,26.38463]
[1777011255272,34.75,77936.81,0.0,0.65365,0.00015,26.38865]
[1777011256429,34.75,77936.81,0.0,0.65365,0.00015,26.38865]
[1777011257500,34.75,77937.48,0.0,0.65375,0.00015,26.38613]
[1777011261519,34.77,77937.71,0.0,0.65371,0.00015,26.38738]
[1777011262623,34.77,77939.08,0.0,0.65389,0.00015,26.38275]
[1777011268363,34.79,77937.46,0.0,0.65359,0.00015,26.39064]
[1777011273399,34.79,77938.02,0.0,0.65367,0.00015,26.38538]
[1777011278434,34.79,77941.54,0.0,0.65419,0.00015,26.3721]
[1777011279441,34.8,77946.72,0.0,0.65495,0.00015,26.35211]
[1777011283469,34.8,77958.4,0.0,0.65667,0.00015,26.30681]
[1777011288503,34.8,77958.81,0.0,0.65672,0.00015,26.30547]
[1777011293539,34.8,77956.75,0.0,0.6564,0.00015,26.3138]
[1777011294680,34.8,77956.75,0.0,0.6564,0.00015,26.3138]
[1777011295552,34.8,77965.1,0.0,0.65763,0.00015,26.28105]
[1777011295849,34.8,77965.1,0.0,0.65763,0.00015,26.28105]
[1777011296560,34.8,77964.51,0.0,0.65755,0.00015,26.28345]
[1777011297219,34.8,77964.51,0.0,0.65755,0.00015,26.28345]
[1777011301513,34.81,77967.5,0.0,0.65798,0.00015,26.27191]
[1777011301594,34.81,77968.46,0.0,0.65812,0.00015,26.26819]
[1777011306630,34.81,77971.61,0.0,0.65858,0.00015,26.25564]
[1777011308646,34.81,77971.57,0.0,0.65858,0.00015,26.25579]
[1777011308656,34.81,77970.05,0.0,0.65835,0.00015,26.26181]
[1777011316858,34.81,77969.65,0.0,0.6583,0.00015,26.26334]
[1777011322742,34.8,77968.96,0.0,0.6582,0.00015,26.26592]
[1777011327777,34.8,77968.31,0.0,0.65811,0.00015,26.2684]
[1777011332813,34.8,77970.35,0.0,0.65843,0.00015,26.2568]
[1777011335834,34.8,77965.38,0.0,0.65769,0.00015,26.2766]
[1777011340869,34.81,77963.22,0.0,0.65735,0.00015,26.2858]
[1777011345904,34.82,77963.75,0.0,0.6574,0.00015,26.28438]
[1777011350938,34.82,77965.43,0.0,0.65763,0.00015,26.27841]
[1777011355974,34.83,77964.23,0.0,0.65743,0.00015,26.28381]
[1777011361009,34.83,77964.47,0.0,0.65744,0.00015,26.28348]
[1777011366043,34.84,77964.93,0.0,0.65749,0.00015,26.28226]
[1777011369065,34.84,77969.02,0.0,0.65808,0.00015,26.26636]
[1777011376114,34.84,77969.09,0.0,0.65809,0.00015,26.26623]
[1777011381149,34.84,77970.8,0.0,0.65834,0.00015,26.25961]
[1777011385433,34.84,77971.23,0.0,0.6584,0.00015,26.25797]
[1777011385534,34.84,77971.7,0.0,0.65846,0.00015,26.25621]
[1777011386971,34.84,77972.0,0.0,0.65851,0.00015,26.25502]
[1777011387191,34.84,77970.5,0.0,0.65828,0.00015,26.261]
[1777011393235,34.85,77972.37,0.0,0.65857,0.00015,26.25021]
[1777011398269,34.84,77970.95,0.0,0.65837,0.00015,26.25578]
[1777011400208,34.84,77970.96,0.0,0.65837,0.00015,26.25575]
[1777011400330,34.84,77970.56,0.0,0.65831,0.00015,26.25732]
[1777011401264,34.84,77970.56,0.0,0.65831,0.00015,26.25732]
[1777011406062,34.84,77971.39,0.0,0.65843,0.00015,26.25398]
[1777011406325,34.85,77967.39,0.0,0.65784,0.00015,26.26991]
[1777011410353,34.85,77963.19,0.0,0.65721,0.00015,26.28682]
[1777011416395,34.85,77963.49,0.0,0.65724,0.00015,26.28613]
[1777011421430,34.86,77964.24,0.0,0.65733,0.00015,26.28359]
[1777011426474,34.86,77963.96,0.0,0.65728,0.00015,26.28509]
[1777011430501,34.86,77949.94,0.0,0.6552,0.00015,26.34018]
[1777011435537,34.86,77949.91,0.0,0.65519,0.00015,26.34047]
[1777011440572,34.87,77948.88,0.0,0.65503,0.00015,26.34466]
[1777011445607,34.88,77947.69,0.0,0.65479,0.00015,26.35107]
[1777011450642,34.89,77947.21,0.0,0.6547,0.00015,26.35357]
[1777011455676,34.89,77950.39,0.0,0.65516,0.00015,26.33831]
[1777011460712,34.9,77948.56,0.0,0.65488,0.00015,26.34588]
[1777011468767,34.9,77947.84,0.0,0.65474,0.00015,26.34941]
[1777011471789,34.91,77942.6,0.0,0.65396,0.00015,26.36989]
[1777011472796,34.91,77937.58,0.0,0.65322,0.00015,26.38923]
[1777011478841,34.91,77935.81,0.0,0.65294,0.00015,26.39634]
[1777011483880,34.91,77940.32,0.0,0.6536,0.00015,26.37937]
[1777011484886,34.91,77946.34,0.0,0.65449,0.00015,26.35622]
[1777011489921,34.92,77949.97,0.0,0.65501,0.00015,26.34266]
[1777011494956,34.92,77950.49,0.0,0.65506,0.00015,26.34123]
[1777011500998,34.92,77950.52,0.0,0.65506,0.00015,26.34138]
[1777011506032,34.93,77954.03,0.0,0.65557,0.00015,26.32799]
[1777011511068,34.93,77955.31,0.0,0.65576,0.00015,26.31989]
[1777011516103,34.93,77955.41,0.0,0.65577,0.00015,26.3198]
[1777011521138,34.93,77955.73,0.0,0.6558,0.00015,26.31883]
[1777011526173,34.94,77955.54,0.0,0.65577,0.00015,26.31985]
[1777011531208,34.94,77956.64,0.0,0.65592,0.00015,26.31586]
[1777011536243,34.94,77955.38,0.0,0.65572,0.00015,26.32104]
[1777011541278,34.94,77955.05,0.0,0.65566,0.00015,26.32258]
[1777011543292,34.94,77946.65,0.0,0.65442,0.00015,26.35518]
[1777011546332,34.95,77947.08,0.0,0.65448,0.00015,26.3536]
[1777011551366,34.95,77950.03,0.0,0.65491,0.00015,26.34234]
[1777011556401,34.95,77951.52,0.0,0.65513,0.00015,26.33673]
[1777011561437,34.95,77951.3,0.0,0.65509,0.00015,26.33775]
[1777011566473,34.95,77951.53,0.0,0.65512,0.00015,26.33707]
[1777011571509,34.95,77951.8,0.0,0.65517,0.00015,26.33277]
[1777011573399,34.95,77951.28,0.0,0.65509,0.00015,26.33482]
[1777011573979,34.95,77951.28,0.0,0.65509,0.00015,26.33482]
[1777011574001,34.95,77958.16,0.0,0.6561,0.00015,26.30815]
[1777011574530,34.95,77965.83,0.0,0.65723,0.00015,26.27824]
[1777011575537,34.95,77972.2,0.0,0.65817,0.00015,26.25316]
[1777011577408,34.95,77972.02,0.0,0.65814,0.00015,26.25386]
[1777011582586,34.95,77972.04,0.0,0.65815,0.00015,26.25368]
[1777011587622,34.95,77968.87,0.0,0.65768,0.00015,26.26603]
[1777011592657,34.95,77968.79,0.0,0.65768,0.00015,26.26618]
[1777011597692,34.95,77969.36,0.0,0.65777,0.00015,26.26378]
[1777011599461,34.95,77969.41,0.0,0.65778,0.00015,26.26355]
[1777011599894,34.95,77969.41,0.0,0.65778,0.00015,26.26355]
[1777011599988,34.95,77980.27,0.0,0.65937,0.00015,26.22057]
[1777011601720,34.95,77983.39,0.0,0.65983,0.00015,26.20817]
[1777011607762,34.95,77983.31,0.0,0.65981,0.00015,26.20858]
[1777011612797,34.95,77985.92,0.0,0.66019,0.00015,26.19826]
[1777011618839,34.95,77985.23,0.0,0.66009,0.00015,26.20117]
[1777011623874,34.95,77984.84,0.0,0.66003,0.00015,26.20286]
[1777011628908,34.95,77985.25,0.0,0.66008,0.00015,26.20137]
[1777011632849,34.95,77985.25,0.0,0.66009,0.00015,26.19803]
[1777011633944,34.95,77979.28,0.0,0.65922,0.00015,26.22184]
[1777011638979,34.96,77978.14,0.0,0.65905,0.00015,26.22639]
[1777011644014,34.96,77975.78,0.0,0.6587,0.00015,26.23582]
[1777011644472,34.96,77975.78,0.0,0.6587,0.00015,26.23582]
[1777011645021,34.96,77973.92,0.0,0.65842,0.00015,26.24321]
[1777011648041,34.96,77968.85,0.0,0.65768,0.00015,26.26327]
[1777011653076,34.96,77967.44,0.0,0.65747,0.00015,26.2689]
[1777011658111,34.96,77966.13,0.0,0.65727,0.00015,26.27412]
[1777011661133,34.96,77959.44,0.0,0.65628,0.00015,26.30032]
[1777011662855,34.96,77959.44,0.0,0.65628,0.00015,26.30032]
[1777011662938,34.96,77955.6,0.0,0.65572,0.00015,26.31525]
[1777011663146,34.96,77949.74,0.0,0.65486,0.00015,26.33794]
[1777011664530,34.96,77949.74,0.0,0.65486,0.00015,26.33794]
[1777011664941,34.96,77949.74,0.0,0.65486,0.00015,26.33794]
[1777011665193,34.96,77946.52,0.0,0.65438,0.00015,26.35028]
[1777011665201,34.96,77939.77,0.0,0.65339,0.00015,26.37619]
[1777011672210,34.96,77936.01,0.0,0.65282,0.00015,26.39081]
[1777011677245,34.96,77939.72,0.0,0.65336,0.00015,26.37682]
[1777011682280,34.98,77941.04,0.0,0.6535,0.00015,26.3734]
[1777011686311,34.98,77946.85,0.0,0.65435,0.00015,26.35126]
[1777011691346,34.98,77949.63,0.0,0.65478,0.00015,26.33708]
[1777011696380,34.98,77951.81,0.0,0.65511,0.00015,26.32844]
[1777011698395,34.98,77946.66,0.0,0.65435,0.00015,26.34821]
[1777011703430,34.98,77946.89,0.0,0.65438,0.00015,26.3474]
[1777011707454,34.98,77948.62,0.0,0.65464,0.00015,26.34078]
[1777011707864,34.98,77950.78,0.0,0.65496,0.00015,26.33248]
[1777011713167,34.98,77950.36,0.0,0.6549,0.00015,26.33395]
[1777011719089,34.97,77950.94,0.0,0.65499,0.00015,26.33144]
[1777011719156,34.97,77950.94,0.0,0.655,0.00015,26.33136]
[1777011719431,34.97,77950.94,0.0,0.655,0.00015,26.33136]
[1777011719542,34.97,77949.0,0.0,0.65471,0.00015,26.33885]
[1777011724577,34.97,77948.23,0.0,0.65461,0.00015,26.34159]
[1777011729612,34.97,77951.25,0.0,0.65506,0.00015,26.32971]
[1777011735044,34.97,77950.67,0.0,0.65498,0.00015,26.33176]
[1777011740692,34.96,77955.19,0.0,0.65565,0.00015,26.31406]
[1777011746162,34.96,77953.71,0.0,0.65544,0.00015,26.31971]
[1777011746644,34.96,77952.67,0.0,0.65528,0.00015,26.32372]
[1777011747177,34.96,77952.67,0.0,0.65528,0.00015,26.32372]
[1777011746734,34.96,77949.36,0.0,0.6548,0.00015,26.33649]
[1777011747741,34.96,77946.76,0.0,0.65442,0.00015,26.34648]
[1777011752180,34.96,77946.28,0.0,0.65435,0.00015,26.3482]
[1777011752777,34.96,77940.03,0.0,0.65344,0.00015,26.3688]
[1777011757811,34.96,77937.32,0.0,0.65303,0.00015,26.37934]
[1777011762846,34.96,77937.32,0.0,0.65303,0.00015,26.37933]
[1777011767881,34.96,77936.53,0.0,0.65292,0.00015,26.38228]
[1777011771520,34.96,77935.05,0.0,0.6527,0.00015,26.38787]
[1777011777953,34.96,77932.48,0.0,0.65233,0.00015,26.39745]
[1777011782988,34.96,77930.64,0.0,0.65206,0.00015,26.40428]
[1777011786639,34.96,77930.63,0.0,0.65207,0.00015,26.40421]
[1777011792051,34.96,77929.91,0.0,0.65197,0.00015,26.40672]
[1777011796080,34.95,77925.49,0.0,0.65132,0.00015,26.42327]
[1777011801116,34.95,77927.84,0.0,0.65167,0.00015,26.41417]
[1777011806151,34.95,77926.8,0.0,0.65153,0.00015,26.41792]
[1777011807472,34.95,77924.2,0.0,0.65114,0.00015,26.4277]
[1777011813200,34.95,77921.44,0.0,0.65076,0.00015,26.4344]
[1777011818234,34.94,77922.16,0.0,0.65088,0.00015,26.43143]
[1777011823270,34.94,77922.14,0.0,0.65088,0.00015,26.4314]
[1777011828304,34.94,77922.12,0.0,0.65088,0.00015,26.43125]
[1777011834346,34.94,77923.44,0.0,0.65109,0.00015,26.42601]
[1777011836559,34.94,77923.34,0.0,0.65107,0.00015,26.42635]
[1777011836648,34.94,77923.21,0.0,0.65106,0.00015,26.4268]
[1777011837368,34.94,77914.06,0.0,0.6497,0.00015,26.46112]
[1777011841430,34.94,77910.68,0.0,0.6492,0.00015,26.47361]
[1777011841526,34.94,77910.62,0.0,0.64919,0.00015,26.47381]
[1777011844416,34.94,77915.79,0.0,0.64996,0.00015,26.45441]
[1777011849452,34.93,77918.24,0.0,0.65033,0.00015,26.44514]
[1777011854488,34.93,77921.39,0.0,0.65081,0.00015,26.43308]
[1777011858279,34.93,77922.68,0.0,0.651,0.00015,26.42811]
[1777011859522,34.93,77927.8,0.0,0.65177,0.00015,26.4086]
[1777011862274,34.93,77929.06,0.0,0.65195,0.00015,26.40378]
[1777011865565,34.93,77924.76,0.0,0.65133,0.00015,26.41983]
[1777011871127,34.93,77925.03,0.0,0.65137,0.00015,26.41859]
[1777011876642,34.92,77924.56,0.0,0.65133,0.00015,26.41665]
[1777011878656,34.92,77919.83,0.0,0.65063,0.00015,26.43442]
[1777011883691,34.92,77919.83,0.0,0.65064,0.00015,26.43416]
[1777011888726,34.92,77919.75,0.0,0.65064,0.00015,26.43419]
[1777011893760,34.91,77919.61,0.0,0.65063,0.00015,26.43444]
[1777011898796,34.91,77921.68,0.0,0.65094,0.00015,26.42658]
[1777011901289,34.91,77920.89,0.0,0.65082,0.00015,26.42956]
[1777011901367,34.91,77920.89,0.0,0.65082,0.00015,26.42955]
[1777011901818,34.91,77914.67,0.0,0.6499,0.00015,26.45292]
[1777011902823,34.91,77908.43,0.0,0.64897,0.00015,26.47619]
[1777011904841,34.91,77898.47,0.0,0.64749,0.00015,26.513]
[1777011908869,34.91,77895.04,0.0,0.64699,0.00015,26.5253]
[1777011913904,34.9,77891.97,0.0,0.64655,0.00015,26.53611]
[1777011916414,34.9,77890.46,0.0,0.64633,0.00015,26.54145]
[1777011916864,34.9,77890.46,0.0,0.64633,0.00015,26.54145]
[1777011916925,34.9,77885.24,0.0,0.64555,0.00015,26.56053]
[1777011918593,34.9,77883.81,0.0,0.64534,0.00015,26.56577]
[1777011918939,34.9,77883.35,0.0,0.64527,0.00015,26.56747]
[1777011923974,34.9,77879.81,0.0,0.64473,0.00015,26.58038]
[1777011929010,34.9,77880.59,0.0,0.64485,0.00015,26.57759]
[1777011934044,34.91,77880.12,0.0,0.64479,0.00015,26.57594]
[1777011939079,34.91,77880.24,0.0,0.64481,0.00015,26.57554]
[1777011943392,34.91,77880.05,0.0,0.64478,0.00015,26.57625]
[1777011944125,34.91,77873.77,0.0,0.64384,0.00015,26.59891]
[1777011946133,34.91,77872.15,0.0,0.6436,0.00015,26.60472]
[1777011951173,34.9,77870.37,0.0,0.64334,0.00015,26.61098]
[1777011956208,34.9,77869.59,0.0,0.64322,0.00015,26.61368]
[1777011961243,34.9,77866.49,0.0,0.64276,0.00015,26.62461]
[1777011965622,34.9,77865.68,0.0,0.64265,0.00015,26.62738]
[1777011966164,34.9,77865.68,0.0,0.64265,0.00015,26.62738]
[1777011971312,34.9,77862.71,0.0,0.64221,0.00015,26.63777]
[1777011976348,34.9,77862.29,0.0,0.64215,0.00015,26.63909]
[1777011982390,34.89,77862.09,0.0,0.64213,0.00015,26.6396]
[1777011987424,34.89,77862.19,0.0,0.64215,0.00015,26.63909]
[1777011992460,34.89,77861.81,0.0,0.64212,0.00015,26.63691]
[1777011997495,34.89,77859.11,0.0,0.64172,0.00015,26.64633]
[1777012004014,34.89,77858.96,0.0,0.6417,0.00015,26.64673]
[1777012004421,34.89,77858.96,0.0,0.6417,0.00015,26.64673]
[1777012007357,34.89,77862.41,0.0,0.64222,0.00015,26.63435]
[1777012007707,34.89,77862.74,0.0,0.64227,0.00015,26.63313]
[1777012008572,34.89,77870.63,0.0,0.64346,0.00015,26.60492]
[1777012013607,34.89,77870.37,0.0,0.64342,0.00015,26.60584]
[1777012016310,34.89,77869.78,0.0,0.64333,0.00015,26.60795]
[1777012018703,34.89,77868.17,0.0,0.64309,0.00015,26.6137]
[1777012018799,34.89,77868.17,0.0,0.64309,0.00015,26.6137]
[1777012018901,34.89,77867.73,0.0,0.64302,0.00015,26.61526]
[1777012019649,34.89,77862.94,0.0,0.64231,0.00015,26.63234]
[1777012023129,34.88,77858.75,0.0,0.64168,0.00015,26.64711]
[1777012028712,34.88,77859.79,0.0,0.64184,0.00015,26.64325]
[1777012032109,34.88,77859.99,0.0,0.64188,0.00015,26.64248]
[1777012032400,34.88,77859.99,0.0,0.64188,0.00015,26.64248]
[1777012032739,34.88,77851.54,0.0,0.64061,0.00015,26.67228]
[1777012037775,34.88,77847.96,0.0,0.64008,0.00015,26.68459]
[1777012042810,34.88,77849.83,0.0,0.64037,0.00015,26.67776]
[1777012047846,34.87,77848.16,0.0,0.64013,0.00015,26.68338]
[1777012052881,34.87,77850.82,0.0,0.64056,0.00015,26.67041]
[1777012057915,34.87,77851.06,0.0,0.6406,0.00015,26.66936]
[1777012062950,34.87,77850.8,0.0,0.64057,0.00015,26.67008]
[1777012067985,34.86,77848.97,0.0,0.6403,0.00015,26.67628]
[1777012073021,34.86,77849.71,0.0,0.64042,0.00015,26.67347]
[1777012078056,34.86,77849.59,0.0,0.64041,0.00015,26.6737]
[1777012083091,34.86,77850.41,0.0,0.64054,0.00015,26.67062]
[1777012088126,34.85,77851.26,0.0,0.64068,0.00015,26.66746]
[1777012093161,34.85,77851.36,0.0,0.6407,0.00015,26.66695]
[1777012095102,34.85,77851.42,0.0,0.64071,0.00015,26.6667]
[1777012095175,34.85,77851.48,0.0,0.64072,0.00015,26.66646]
[1777012096223,34.85,77851.48,0.0,0.64072,0.00015,26.66646]
[1777012096289,34.85,77858.61,0.0,0.64179,0.00015,26.64121]
[1777012097192,34.85,77870.66,0.0,0.6436,0.00015,26.59815]
[1777012098199,34.85,77870.65,0.0,0.6436,0.00015,26.59819]
[1777012103234,34.85,77871.34,0.0,0.6437,0.00015,26.5958]
[1777012104842,34.85,77871.34,0.0,0.6437,0.00015,26.5958]
[1777012106492,34.85,77871.26,0.0,0.64368,0.00015,26.59613]
[1777012111869,34.85,77871.26,0.0,0.64369,0.00015,26.59286]
[1777012117332,34.86,77871.27,0.0,0.64369,0.00015,26.59296]
[1777012122366,34.86,77872.12,0.0,0.64381,0.00015,26.59005]
[1777012125075,34.86,77872.18,0.0,0.64382,0.00015,26.58986]
[1777012129955,34.86,77867.1,0.0,0.64305,0.00015,26.60826]
[1777012135459,34.86,77865.51,0.0,0.64281,0.00015,26.61406]
[1777012140494,34.86,77864.28,0.0,0.64262,0.00015,26.61853]
[1777012145529,34.86,77863.75,0.0,0.64254,0.00015,26.62049]
[1777012150564,34.86,77862.52,0.0,0.64235,0.00015,26.62493]
[1777012155599,34.86,77862.4,0.0,0.64233,0.00015,26.62539]
[1777012159063,34.86,77863.17,0.0,0.64245,0.00015,26.62265]
[1777012159238,34.86,77863.17,0.0,0.64245,0.00015,26.62265]
[1777012159479,34.86,77863.17,0.0,0.64245,0.00015,26.62267]
[1777012160056,34.86,77863.17,0.0,0.64245,0.00015,26.62267]
[1777012160633,34.86,77864.22,0.0,0.64261,0.00015,26.61894]
[1777012165669,34.86,77863.92,0.0,0.64256,0.00015,26.62005]
[1777012170887,34.86,77863.84,0.0,0.64255,0.00015,26.62037]
[1777012176746,34.86,77864.6,0.0,0.64267,0.00015,26.61432]
[1777012181781,34.86,77866.04,0.0,0.64289,0.00015,26.60921]
[1777012186816,34.87,77865.57,0.0,0.64281,0.00015,26.61095]
[1777012191851,34.87,77865.34,0.0,0.64278,0.00015,26.61182]
[1777012196886,34.87,77862.4,0.0,0.64234,0.00015,26.62233]
[1777012200581,34.87,77862.39,0.0,0.64233,0.00015,26.62237]
[1777012201653,34.87,77867.45,0.0,0.64309,0.00015,26.60429]
[1777012201922,34.87,77871.89,0.0,0.64376,0.00015,26.58835]
[1777012206956,34.87,77872.08,0.0,0.64378,0.00015,26.58779]
[1777012211313,34.87,77871.47,0.0,0.64369,0.00015,26.59005]
[1777012217027,34.87,77869.56,0.0,0.6434,0.00015,26.59703]
[1777012222062,34.87,77869.65,0.0,0.64341,0.00015,26.59678]
[1777012227098,34.87,77866.92,0.0,0.643,0.00015,26.60664]
[1777012232492,34.87,77863.81,0.0,0.64254,0.00015,26.61439]
[1777012232551,34.87,77863.24,0.0,0.64246,0.00015,26.61643]
[1777012233140,34.87,77857.9,0.0,0.64166,0.00015,26.63541]
[1777012238181,34.87,77854.83,0.0,0.6412,0.00015,26.64617]
[1777012243217,34.87,77854.07,0.0,0.64109,0.00015,26.64875]
[1777012246239,34.87,77849.7,0.0,0.64043,0.00015,26.66407]
[1777012247245,34.87,77845.36,0.0,0.63978,0.00015,26.67926]
[1777012252280,34.87,77843.21,0.0,0.63947,0.00015,26.68654]
[1777012257315,34.86,77844.44,0.0,0.63966,0.00015,26.68199]
[1777012262350,34.86,77843.37,0.0,0.63951,0.00015,26.68549]
[1777012267384,34.86,77840.67,0.0,0.63911,0.00015,26.69467]
[1777012272420,34.85,77841.27,0.0,0.63921,0.00015,26.69232]
[1777012273811,34.85,77841.27,0.0,0.63921,0.00015,26.69232]
[1777012273861,34.85,77841.09,0.0,0.63919,0.00015,26.69289]
[1777012274434,34.85,77823.16,0.0,0.63649,0.00015,26.7547]
[1777012275441,34.85,77819.78,0.0,0.63598,0.00015,26.76618]
[1777012276624,34.85,77819.78,0.0,0.63598,0.00015,26.76618]
[1777012276825,34.85,77818.59,0.0,0.6358,0.00015,26.77018]
[1777012282489,34.85,77821.82,0.0,0.63631,0.00015,26.75863]
[1777012287524,34.84,77820.18,0.0,0.63608,0.00015,26.76374]
[1777012292559,34.83,77822.1,0.0,0.6364,0.00015,26.75336]
[1777012294574,34.83,77827.18,0.0,0.63717,0.00015,26.73588]
[1777012299609,34.83,77826.4,0.0,0.63705,0.00015,26.7386]
[1777012304643,34.83,77826.8,0.0,0.63711,0.00015,26.73725]
[1777012308862,34.83,77825.76,0.0,0.63696,0.00015,26.74083]
[1777012309285,34.83,77825.76,0.0,0.63696,0.00015,26.74083]
[1777012313868,34.83,77825.9,0.0,0.63698,0.00015,26.74035]
[1777012323776,34.83,77821.24,0.0,0.63627,0.00015,26.75627]
[1777012328812,34.83,77819.66,0.0,0.63604,0.00015,26.76159]
[1777012332434,34.83,77819.43,0.0,0.636,0.00015,26.76234]
[1777012333324,34.83,77819.36,0.0,0.636,0.00015,26.76255]
[1777012339716,34.83,77817.34,0.0,0.63569,0.00015,26.7695]
[1777012344924,34.83,77815.73,0.0,0.63544,0.00015,26.77507]
[1777012346744,34.83,77815.73,0.0,0.63544,0.00015,26.77507]
[1777012347548,34.83,77815.52,0.0,0.63541,0.00015,26.7758]
[1777012352781,34.83,77812.04,0.0,0.63488,0.00015,26.78759]
[1777012355862,34.83,77812.89,0.0,0.63502,0.00015,26.78134]
[1777012360281,34.83,77813.09,0.0,0.63505,0.00015,26.78068]
[1777012362045,34.83,77820.67,0.0,0.6362,0.00015,26.75494]
[1777012367081,34.83,77821.71,0.0,0.63636,0.00015,26.75138]
[1777012368867,34.83,77821.82,0.0,0.63637,0.00015,26.75101]
[1777012371967,34.83,77821.82,0.0,0.63637,0.00015,26.751]
[1777012372413,34.83,77821.17,0.0,0.63627,0.00015,26.75322]
[1777012372953,34.83,77821.17,0.0,0.63627,0.00015,26.75322]
[1777012373647,34.83,77818.94,0.0,0.63594,0.00015,26.76082]
[1777012374253,34.83,77818.94,0.0,0.63594,0.00015,26.76082]
[1777012380172,34.83,77819.45,0.0,0.63602,0.00015,26.75904]
[1777012385134,34.83,77818.99,0.0,0.63595,0.00015,26.76059]
[1777012390242,34.83,77819.34,0.0,0.636,0.00015,26.75936]
[1777012395276,34.83,77823.72,0.0,0.63666,0.00015,26.74439]
[1777012399306,34.83,77828.17,0.0,0.63734,0.00015,26.72905]
[1777012404430,34.83,77828.46,0.0,0.6374,0.00015,26.72772]
[1777012408914,34.82,77829.43,0.0,0.63756,0.00015,26.72387]
[1777012414411,34.82,77829.24,0.0,0.63757,0.00015,26.72064]
[1777012417865,34.81,77829.15,0.0,0.63756,0.00015,26.72078]
[1777012418439,34.81,77812.86,0.0,0.6351,0.00015,26.77635]
[1777012419446,34.81,77811.42,0.0,0.63488,0.00015,26.78119]
[1777012424480,34.81,77813.08,0.0,0.63514,0.00015,26.77543]
[1777012427502,34.81,77806.46,0.0,0.63414,0.00015,26.79769]
[1777012430722,34.81,77806.3,0.0,0.63412,0.00015,26.79815]
[1777012433304,34.81,77804.56,0.0,0.63386,0.00015,26.80388]
[1777012435426,34.81,77806.64,0.0,0.63418,0.00015,26.79682]
[1777012435741,34.81,77806.64,0.0,0.63418,0.00015,26.79682]
[1777012437385,34.81,77808.36,0.0,0.63444,0.00015,26.79096]
[1777012442607,34.8,77803.51,0.0,0.63371,0.00015,26.80708]
[1777012445588,34.8,77802.1,0.0,0.6335,0.00015,26.81177]
[1777012445628,34.8,77800.91,0.0,0.63332,0.00015,26.81573]
[1777012450662,34.8,77797.86,0.0,0.63286,0.00015,26.82577]
[1777012455698,34.8,77798.51,0.0,0.63297,0.00015,26.82348]
[1777012460732,34.8,77798.88,0.0,0.63303,0.00015,26.82213]
[1777012465768,34.8,77798.64,0.0,0.633,0.00015,26.8228]
[1777012470804,34.8,77797.32,0.0,0.6328,0.00015,26.82706]
[1777012475842,34.79,77797.11,0.0,0.63279,0.00015,26.82425]
[1777012478838,34.79,77799.31,0.0,0.63312,0.00015,26.81687]
[1777012478860,34.79,77799.34,0.0,0.63313,0.00015,26.81674]
[1777012479867,34.79,77804.53,0.0,0.63392,0.00015,26.79935]
[1777012481881,34.79,77809.3,0.0,0.63465,0.00015,26.78323]
[1777012486918,34.79,77809.21,0.0,0.63463,0.00015,26.78352]
[1777012491991,34.79,77809.53,0.0,0.63468,0.00015,26.78242]
[1777012492962,34.79,77809.65,0.0,0.6347,0.00015,26.78202]
[1777012496619,34.79,77810.5,0.0,0.63483,0.00015,26.77914]
[1777012496655,34.79,77810.5,0.0,0.63483,0.00015,26.77914]
[1777012496723,34.79,77810.5,0.0,0.63483,0.00015,26.77913]
[1777012497592,34.79,77810.5,0.0,0.63483,0.00015,26.77913]
[1777012497701,34.79,77838.2,0.0,0.63902,0.00015,26.68402]
[1777012498017,34.79,77838.2,0.0,0.63902,0.00015,26.68402]
[1777012498134,34.79,77869.54,0.0,0.64374,0.00015,26.57285]
[1777012499629,34.79,77870.87,0.0,0.64395,0.00015,26.56799]
[1777012500485,34.79,77870.87,0.0,0.64395,0.00015,26.56799]
[1777012500866,34.79,77870.87,0.0,0.64395,0.00015,26.56799]
[1777012501062,34.79,77870.87,0.0,0.64395,0.00015,26.56799]
[1777012500913,34.79,77872.85,0.0,0.64424,0.00015,26.56083]
[1777012501738,34.79,77872.85,0.0,0.64424,0.00015,26.56083]
[1777012501804,34.79,77862.99,0.0,0.64276,0.00015,26.59634]
[1777012503030,34.79,77862.99,0.0,0.64276,0.00015,26.59634]
[1777012503170,34.79,77855.4,0.0,0.64162,0.00015,26.62343]
[1777012504066,34.79,77853.61,0.0,0.64135,0.00015,26.62977]
[1777012507831,34.79,77853.72,0.0,0.64137,0.00015,26.62933]
[1777012507913,34.79,77853.72,0.0,0.64137,0.00015,26.62933]
[1777012507970,34.79,77853.5,0.0,0.64134,0.00015,26.63008]
[1777012509378,34.79,77848.61,0.0,0.6406,0.00015,26.64736]
[1777012510108,34.79,77841.48,0.0,0.63953,0.00015,26.67238]
[1777012511224,34.79,77841.48,0.0,0.63953,0.00015,26.67238]
[1777012511687,34.79,77841.48,0.0,0.63953,0.00015,26.67238]
[1777012511788,34.79,77836.28,0.0,0.63874,0.00015,26.69055]
[1777012512766,34.79,77836.28,0.0,0.63874,0.00015,26.69055]
[1777012512867,34.79,77830.6,0.0,0.63788,0.00015,26.71029]
[1777012513129,34.79,77825.51,0.0,0.63711,0.00015,26.72784]
[1777012515143,34.79,77820.26,0.0,0.63632,0.00015,26.7458]
[1777012516289,34.79,77820.26,0.0,0.63632,0.00015,26.7458]
[1777012516871,34.79,77820.26,0.0,0.63632,0.00015,26.7458]
[1777012516936,34.79,77815.34,0.0,0.63557,0.00015,26.76261]
[1777012517717,34.79,77815.34,0.0,0.63557,0.00015,26.76261]
[1777012517803,34.79,77808.8,0.0,0.63457,0.00015,26.78488]
[1777012518164,34.79,77801.4,0.0,0.63345,0.00015,26.80974]
[1777012519707,34.79,77801.4,0.0,0.63345,0.00015,26.80974]
[1777012519716,34.79,77798.8,0.0,0.63305,0.00015,26.81852]
[1777012520080,34.79,77798.8,0.0,0.63305,0.00015,26.81852]
[1777012520178,34.79,77805.52,0.0,0.63407,0.00015,26.79612]
[1777012521844,34.8,77817.78,0.0,0.63592,0.00015,26.75476]
[1777012522192,34.8,77824.68,0.0,0.63697,0.00015,26.73115]
[1777012525756,34.8,77824.45,0.0,0.63693,0.00015,26.73201]
[1777012527061,34.8,77823.17,0.0,0.63673,0.00015,26.73646]
[1777012532262,34.8,77821.0,0.0,0.63641,0.00015,26.74064]
[1777012537297,34.8,77821.15,0.0,0.63643,0.00015,26.7402]
[1777012542332,34.8,77822.85,0.0,0.63669,0.00015,26.73443]
[1777012547367,34.8,77825.55,0.0,0.63709,0.00015,26.72523]
[1777012552401,34.8,77827.3,0.0,0.63735,0.00015,26.71932]
[1777012556673,34.8,77824.51,0.0,0.63693,0.00015,26.72897]
[1777012560356,34.8,77823.78,0.0,0.63682,0.00015,26.73153]
[1777012565493,34.8,77825.24,0.0,0.63703,0.00015,26.72661]
[1777012570528,34.81,77824.91,0.0,0.63698,0.00015,26.72782]
[1777012575563,34.81,77826.97,0.0,0.63729,0.00015,26.72083]
[1777012580598,34.81,77827.39,0.0,0.63735,0.00015,26.71949]
[1777012585730,34.81,77827.59,0.0,0.63737,0.00015,26.71891]
[1777012591674,34.81,77826.48,0.0,0.63721,0.00015,26.71955]
[1777012596710,34.81,77825.94,0.0,0.63712,0.00015,26.72155]
[1777012603758,34.82,77825.9,0.0,0.63711,0.00015,26.7219]
[1777012609801,34.82,77825.79,0.0,0.63708,0.00015,26.72251]
[1777012614839,34.82,77825.72,0.0,0.63707,0.00015,26.72293]
[1777012619876,34.82,77825.68,0.0,0.63705,0.00015,26.72324]
[1777012624911,34.82,77824.7,0.0,0.6369,0.00015,26.72677]
[1777012625940,34.82,77824.7,0.0,0.6369,0.00015,26.72677]
[1777012631960,34.83,77824.62,0.0,0.63688,0.00015,26.72729]
[1777012636995,34.83,77822.05,0.0,0.63648,0.00015,26.73627]
[1777012642030,34.83,77823.03,0.0,0.63662,0.00015,26.73308]
[1777012647065,34.83,77824.33,0.0,0.63681,0.00015,26.72881]
[1777012652099,34.84,77822.13,0.0,0.63648,0.00015,26.73314]
[1777012659149,34.84,77822.46,0.0,0.63652,0.00015,26.73226]
[1777012665190,34.84,77822.15,0.0,0.63647,0.00015,26.73355]
[1777012670226,34.84,77823.88,0.0,0.63672,0.00015,26.72782]
[1777012675261,34.85,77824.66,0.0,0.63683,0.00015,26.72536]
[1777012681303,34.85,77828.19,0.0,0.63736,0.00015,26.71351]
[1777012683317,34.85,77821.59,0.0,0.63635,0.00015,26.73622]
[1777012688351,34.85,77818.11,0.0,0.63582,0.00015,26.74822]
[1777012693388,34.85,77818.9,0.0,0.63594,0.00015,26.74564]
[1777012699431,34.85,77818.98,0.0,0.63594,0.00015,26.74552]
[1777012705011,34.86,77819.03,0.0,0.63595,0.00015,26.74543]
[1777012710507,34.86,77819.08,0.0,0.63595,0.00015,26.74542]
[1777012714536,34.86,77823.84,0.0,0.63668,0.00015,26.72592]
[1777012719571,34.86,77824.48,0.0,0.63677,0.00015,26.72392]
[1777012721767,34.86,77825.01,0.0,0.63684,0.00015,26.72215]
[1777012721814,34.86,77830.26,0.0,0.63764,0.00015,26.70416]
[1777012724606,34.86,77835.75,0.0,0.63846,0.00015,26.68536]
[1777012725680,34.86,77835.75,0.0,0.63846,0.00015,26.68536]
[1777012725767,34.86,77831.28,0.0,0.63778,0.00015,26.70087]
[1777012731665,34.87,77829.66,0.0,0.63752,0.00015,26.70679]
[1777012734574,34.87,77830.82,0.0,0.63769,0.00015,26.7029]
[1777012739886,34.87,77830.3,0.0,0.6376,0.00015,26.70495]
[1777012745763,34.88,77828.58,0.0,0.63733,0.00015,26.71116]
[1777012751805,34.88,77835.21,0.0,0.63832,0.00015,26.68858]
[1777012755087,34.88,77835.87,0.0,0.63843,0.00015,26.68615]
[1777012755188,34.88,77838.55,0.0,0.63884,0.00015,26.67672]
[1777012756170,34.88,77838.55,0.0,0.63884,0.00015,26.67672]
[1777012757754,34.88,77841.68,0.0,0.63931,0.00015,26.66578]
[1777012758854,34.87,77849.21,0.0,0.64045,0.00015,26.63933]
[1777012761957,34.87,77852.2,0.0,0.6409,0.00015,26.62873]
[1777012766217,34.87,77852.54,0.0,0.64096,0.00015,26.62747]
[1777012769060,34.87,77855.8,0.0,0.64145,0.00015,26.61591]
[1777012769112,34.87,77855.8,0.0,0.64145,0.00015,26.61591]
[1777012769213,34.87,77856.24,0.0,0.64151,0.00015,26.61434]
[1777012770938,34.87,77860.88,0.0,0.64221,0.00015,26.59787]
[1777012775973,34.87,77861.95,0.0,0.64238,0.00015,26.59075]
[1777012780976,34.87,77861.94,0.0,0.64238,0.00015,26.59084]
[1777012783154,34.87,77862.07,0.0,0.6424,0.00015,26.59042]
[1777012784044,34.87,77856.96,0.0,0.64163,0.00015,26.60862]
[1777012787065,34.87,77863.23,0.0,0.64257,0.00015,26.58633]
[1777012787802,34.87,77863.23,0.0,0.64257,0.00015,26.58633]
[1777012793107,34.88,77861.9,0.0,0.64237,0.00015,26.59119]
[1777012795302,34.88,77862.16,0.0,0.6424,0.00015,26.5903]
[1777012797135,34.88,77855.34,0.0,0.64138,0.00015,26.61455]
[1777012800833,34.88,77853.95,0.0,0.64117,0.00015,26.61946]
[1777012801163,34.88,77858.61,0.0,0.64187,0.00015,26.60294]
[1777012806198,34.88,77861.4,0.0,0.64229,0.00015,26.5931]
[1777012807278,34.88,77861.4,0.0,0.64229,0.00015,26.5931]
[1777012816269,34.88,77858.44,0.0,0.64184,0.00015,26.60375]
[1777012821304,34.88,77857.62,0.0,0.64171,0.00015,26.6067]
[1777012825595,34.88,77858.49,0.0,0.64184,0.00015,26.60364]
[1777012827920,34.88,77862.45,0.0,0.64243,0.00015,26.58958]
[1777012828083,34.88,77862.45,0.0,0.64243,0.00015,26.58958]
[1777012835026,34.88,77864.75,0.0,0.64279,0.00015,26.57815]
[1777012840438,34.88,77867.36,0.0,0.64317,0.00015,26.56902]
[1777012845473,34.89,77868.27,0.0,0.6433,0.00015,26.56593]
[1777012846481,34.89,77872.49,0.0,0.64393,0.00015,26.5508]
[1777012852274,34.89,77873.25,0.0,0.64404,0.00015,26.54826]
[1777012857558,34.89,77873.8,0.0,0.64411,0.00015,26.54662]
[1777012862727,34.89,77875.15,0.0,0.6443,0.00015,26.54194]
[1777012866086,34.9,77876.16,0.0,0.64445,0.00015,26.53846]
[1777012872075,34.9,77880.29,0.0,0.64505,0.00015,26.52387]
[1777012874555,34.9,77882.5,0.0,0.64538,0.00015,26.51605]
[1777012880722,34.91,77885.13,0.0,0.64575,0.00015,26.50702]
[1777012885757,34.91,77885.08,0.0,0.64573,0.00015,26.50758]
[1777012891799,34.92,77886.15,0.0,0.64589,0.00015,26.50074]
[1777012893039,34.92,77886.15,0.0,0.64589,0.00015,26.50074]
[1777012893136,34.92,77886.37,0.0,0.64592,0.00015,26.50001]
[1777012894061,34.92,77886.37,0.0,0.64592,0.00015,26.50001]
[1777012894085,34.92,77886.37,0.0,0.64591,0.00015,26.50017]
[1777012899856,34.92,77887.58,0.0,0.64608,0.00015,26.49612]
[1777012904890,34.93,77888.91,0.0,0.64626,0.00015,26.49167]
[1777012909926,34.93,77888.84,0.0,0.64624,0.00015,26.49231]
[1777012914961,34.93,77885.32,0.0,0.6457,0.00015,26.50552]
[1777012920005,34.94,77884.44,0.0,0.64553,0.00015,26.50957]
[1777012922295,34.94,77884.49,0.0,0.64554,0.00015,26.50945]
[1777012922397,34.94,77889.56,0.0,0.64629,0.00015,26.49109]
[1777012923386,34.95,77902.67,0.0,0.64824,0.00015,26.44295]
[1777012924026,34.95,77907.1,0.0,0.6489,0.00015,26.42652]
[1777012925033,34.95,77909.82,0.0,0.6493,0.00015,26.4165]
[1777012930068,34.95,77908.22,0.0,0.64906,0.00015,26.42251]
[1777012931666,34.95,77906.98,0.0,0.64888,0.00015,26.4271]
[1777012932826,34.95,77906.92,0.0,0.64887,0.00015,26.4273]
[1777012933089,34.95,77903.96,0.0,0.64843,0.00015,26.43827]
[1777012933713,34.95,77903.96,0.0,0.64843,0.00015,26.43827]
[1777012939131,34.95,77900.94,0.0,0.64797,0.00015,26.44975]
[1777012944166,34.95,77900.81,0.0,0.64793,0.00015,26.45072]
[1777012947988,34.96,77900.25,0.0,0.64784,0.00015,26.45306]
[1777012948348,34.96,77903.05,0.0,0.64825,0.00015,26.4428]
[1777012949200,34.96,77908.31,0.0,0.64903,0.00015,26.42338]
[1777012955243,34.96,77907.71,0.0,0.64896,0.00015,26.42212]
[1777012960278,34.96,77908.22,0.0,0.64904,0.00015,26.42005]
[1777012963695,34.96,77908.55,0.0,0.6491,0.00015,26.41873]
[1777012967003,34.95,77907.04,0.0,0.64888,0.00015,26.42426]
[1777012972362,34.95,77909.45,0.0,0.64924,0.00015,26.41511]
[1777012978405,34.95,77910.18,0.0,0.64935,0.00015,26.41228]
[1777012982308,34.95,77910.14,0.0,0.64935,0.00015,26.41237]
[1777012982434,34.95,77907.5,0.0,0.64896,0.00015,26.42219]
[1777012983440,34.95,77899.8,0.0,0.64781,0.00015,26.45069]
[1777012988475,34.95,77896.13,0.0,0.64725,0.00015,26.46453]
[1777012993511,34.96,77896.66,0.0,0.64732,0.00015,26.463]
[1777012998548,34.96,77896.54,0.0,0.64728,0.00015,26.46384]
[1777013003583,34.97,77897.56,0.0,0.64742,0.00015,26.46048]
[1777013008618,34.97,77897.2,0.0,0.64735,0.00015,26.46218]
[1777013013653,34.97,77895.39,0.0,0.64708,0.00015,26.46578]
[1777013018687,34.98,77894.49,0.0,0.64694,0.00015,26.4694]
[1777013024730,34.98,77893.81,0.0,0.64682,0.00015,26.47226]
[1777013029765,34.98,77894.47,0.0,0.64691,0.00015,26.47013]
[1777013034800,34.99,77894.17,0.0,0.64686,0.00015,26.47152]
[1777013039835,34.99,77892.46,0.0,0.64659,0.00015,26.47807]
[1777013044870,34.99,77890.64,0.0,0.64631,0.00015,26.48496]
[1777013049906,34.99,77886.64,0.0,0.6457,0.00015,26.49976]
[1777013052870,34.99,77885.77,0.0,0.64557,0.00015,26.50299]
[1777013052951,35.0,77870.8,0.0,0.64333,0.00015,26.55694]
[1777013053957,35.0,77871.17,0.0,0.64339,0.00015,26.55561]
[1777013058993,34.99,77870.98,0.0,0.64336,0.00015,26.55626]
[1777013064028,34.99,77871.08,0.0,0.64338,0.00015,26.55588]
[1777013069062,34.99,77870.13,0.0,0.64323,0.00015,26.55925]
[1777013074097,34.99,77867.44,0.0,0.64285,0.00015,26.56541]
[1777013074817,34.99,77867.44,0.0,0.64285,0.00015,26.56541]
[1777013078127,34.99,77862.86,0.0,0.64216,0.00015,26.58164]
[1777013083161,34.99,77858.65,0.0,0.64154,0.00015,26.59643]
[1777013088197,34.99,77857.26,0.0,0.64133,0.00015,26.6012]
[1777013093231,34.99,77857.4,0.0,0.64136,0.00015,26.60057]
[1777013095686,34.99,77858.09,0.0,0.64146,0.00015,26.59809]
[1777013096378,34.99,77844.48,0.0,0.63942,0.00015,26.64571]
[1777013097413,34.99,77842.5,0.0,0.63913,0.00015,26.65253]
[1777013100378,34.99,77841.99,0.0,0.63905,0.00015,26.6543]
[1777013100394,34.99,77841.44,0.0,0.63898,0.00015,26.65603]
[1777013100839,34.99,77841.44,0.0,0.63898,0.00015,26.65603]
[1777013101292,34.99,77839.5,0.0,0.63868,0.00015,26.66274]
[1777013103449,34.99,77840.64,0.0,0.63886,0.00015,26.65874]
[1777013103550,34.98,77842.23,0.0,0.6391,0.00015,26.65311]
[1777013104318,34.98,77850.28,0.0,0.64031,0.00015,26.62506]
[1777013106856,34.98,77850.21,0.0,0.64031,0.00015,26.62518]
[1777013107334,34.98,77848.92,0.0,0.64011,0.00015,26.62966]
[1777013112946,34.98,77849.04,0.0,0.64014,0.00015,26.62909]
[1777013113376,34.98,77849.64,0.0,0.64023,0.00015,26.62693]
[1777013118413,34.98,77849.68,0.0,0.64024,0.00015,26.62664]
[1777013123448,34.98,77850.68,0.0,0.6404,0.00015,26.62303]
[1777013126423,34.98,77850.24,0.0,0.64033,0.00015,26.62455]
[1777013126469,34.98,77849.93,0.0,0.64029,0.00015,26.62559]
[1777013133519,34.97,77847.98,0.0,0.64001,0.00015,26.62884]
[1777013138554,34.97,77847.77,0.0,0.63999,0.00015,26.62946]
[1777013144596,34.97,77847.82,0.0,0.64,0.00015,26.62917]
[1777013149631,34.97,77847.83,0.0,0.64,0.00015,26.62904]
[1777013154666,34.97,77846.92,0.0,0.63987,0.00015,26.63213]
[1777013159700,34.97,77846.99,0.0,0.63988,0.00015,26.6318]
[1777013161715,34.97,77842.3,0.0,0.63918,0.00015,26.64809]
[1777013166750,34.97,77841.32,0.0,0.63904,0.00015,26.65133]
[1777013171785,34.96,77841.14,0.0,0.63902,0.00015,26.65175]
[1777013176820,34.96,77841.13,0.0,0.63903,0.00015,26.65156]
[1777013181855,34.96,77838.94,0.0,0.63871,0.00015,26.65889]
[1777013186890,34.95,77839.44,0.0,0.63879,0.00015,26.65687]
[1777013191924,34.95,77840.05,0.0,0.63891,0.00015,26.65109]
[1777013198973,34.95,77839.12,0.0,0.63879,0.00015,26.65391]
[1777013200498,34.95,77839.12,0.0,0.63879,0.00015,26.65391]
[1777013200521,34.95,77839.12,0.0,0.63879,0.00015,26.6538]
[1777013200988,34.95,77833.76,0.0,0.63798,0.00015,26.67231]
[1777013202083,34.95,77827.27,0.0,0.63701,0.00015,26.69453]
[1777013208036,34.94,77826.23,0.0,0.63687,0.00015,26.69766]
[1777013213071,34.94,77826.75,0.0,0.63696,0.00015,26.69554]
[1777013219113,34.93,77828.63,0.0,0.63726,0.00015,26.68873]
[1777013222135,34.93,77833.88,0.0,0.63806,0.00015,26.67053]
[1777013227169,34.93,77833.3,0.0,0.63798,0.00015,26.6723]
[1777013232204,34.92,77833.31,0.0,0.63799,0.00015,26.672]
[1777013237240,34.92,77833.6,0.0,0.63805,0.00015,26.67073]
[1777013242275,34.92,77834.09,0.0,0.63813,0.00015,26.66877]
[1777013247311,34.91,77834.88,0.0,0.63826,0.00015,26.66576]
[1777013251339,34.91,77830.82,0.0,0.63767,0.00015,26.67615]
[1777013256374,34.91,77828.4,0.0,0.63732,0.00015,26.68417]
[1777013261408,34.9,77831.94,0.0,0.63787,0.00015,26.67164]
[1777013269464,34.9,77834.27,0.0,0.63824,0.00015,26.6631]
[1777013274504,34.9,77834.51,0.0,0.63829,0.00015,26.66198]
[1777013279539,34.89,77834.77,0.0,0.63834,0.00015,26.66078]
[1777013280563,34.89,77834.77,0.0,0.63834,0.00015,26.66078]
[1777013280578,34.89,77835.05,0.0,0.63838,0.00015,26.65975]
[1777013281554,34.89,77845.74,0.0,0.63999,0.00015,26.62254]
[1777013285110,34.89,77845.23,0.0,0.63992,0.00015,26.62423]
[1777013285142,34.89,77845.23,0.0,0.63992,0.00015,26.62423]
[1777013285581,34.89,77846.39,0.0,0.6401,0.00015,26.62008]
[1777013290617,34.89,77849.04,0.0,0.6405,0.00015,26.61059]
[1777013291610,34.89,77849.04,0.0,0.6405,0.00015,26.61059]
[1777013291623,34.89,77848.85,0.0,0.64048,0.00015,26.61123]
[1777013296658,34.88,77846.97,0.0,0.6402,0.00015,26.61766]
[1777013301693,34.88,77846.45,0.0,0.64013,0.00015,26.61934]
[1777013304895,34.88,77846.45,0.0,0.64013,0.00015,26.61934]
[1777013305721,34.88,77849.7,0.0,0.64062,0.00015,26.60783]
[1777013310756,34.88,77849.09,0.0,0.64053,0.00015,26.60991]
[1777013315791,34.88,77849.13,0.0,0.64055,0.00015,26.60633]
[1777013319819,34.88,77853.42,0.0,0.6412,0.00015,26.59119]
[1777013320827,34.88,77858.29,0.0,0.64193,0.00015,26.57395]
[1777013325861,34.88,77859.06,0.0,0.64205,0.00015,26.5713]
[1777013329003,34.88,77858.3,0.0,0.64193,0.00015,26.57404]
[1777013334925,34.88,77860.55,0.0,0.64226,0.00015,26.56619]
[1777013340967,34.89,77861.5,0.0,0.6424,0.00015,26.56294]
[1777013346001,34.89,77861.28,0.0,0.64236,0.00015,26.56384]
[1777013351037,34.89,77861.3,0.0,0.64236,0.00015,26.56387]
[1777013356072,34.89,77860.34,0.0,0.64221,0.00015,26.56738]
[1777013357119,34.89,77860.34,0.0,0.64221,0.00015,26.56738]
[1777013363120,34.89,77858.59,0.0,0.64195,0.00015,26.57371]
[1777013368156,34.89,77858.14,0.0,0.64188,0.00015,26.57536]
[1777013372427,34.89,77858.0,0.0,0.64185,0.00015,26.57588]
[1777013373533,34.89,77857.92,0.0,0.64186,0.00015,26.57281]
[1777013379232,34.89,77860.84,0.0,0.64229,0.00015,26.56252]
[1777013384267,34.89,77861.01,0.0,0.64231,0.00015,26.56201]
[1777013389303,34.89,77861.5,0.0,0.64238,0.00015,26.56036]
[1777013390338,34.89,77861.5,0.0,0.64238,0.00015,26.56036]
[1777013395345,34.9,77871.97,0.0,0.64395,0.00015,26.52302]
[1777013398894,34.9,77878.74,0.0,0.64496,0.00015,26.49877]
[1777013399330,34.9,77878.74,0.0,0.64496,0.00015,26.49877]
[1777013402597,34.9,77879.42,0.0,0.64505,0.00015,26.49642]
[1777013405045,34.9,77875.79,0.0,0.6445,0.00015,26.50973]
[1777013405274,34.9,77875.79,0.0,0.6445,0.00015,26.50973]
[1777013407745,34.9,77880.43,0.0,0.6452,0.00015,26.49301]
[1777013407831,34.9,77885.0,0.0,0.64588,0.00015,26.47649]
[1777013412881,34.91,77885.51,0.0,0.64594,0.00015,26.47497]
[1777013414488,34.91,77890.75,0.0,0.64672,0.00015,26.45586]
[1777013419522,34.91,77891.83,0.0,0.64687,0.00015,26.45228]
[1777013422708,34.91,77895.29,0.0,0.64738,0.00015,26.43971]
[1777013422751,34.91,77895.85,0.0,0.64746,0.00015,26.43781]
[1777013423550,34.91,77900.71,0.0,0.64818,0.00015,26.41985]
[1777013425565,34.92,77906.11,0.0,0.64898,0.00015,26.39998]
[1777013426572,34.92,77914.12,0.0,0.65018,0.00015,26.36998]
[1777013429813,34.92,77914.67,0.0,0.65026,0.00015,26.36786]
[1777013431504,34.91,77915.04,0.0,0.65032,0.00015,26.36645]
[1777013436644,34.91,77915.33,0.0,0.65038,0.00015,26.3619]
[1777013441854,34.91,77915.3,0.0,0.65037,0.00015,26.36198]
[1777013447720,34.91,77914.88,0.0,0.65031,0.00015,26.36352]
[1777013452755,34.91,77916.19,0.0,0.65051,0.00015,26.35857]
[1777013457790,34.91,77918.18,0.0,0.65081,0.00015,26.35109]
[1777013459157,34.91,77918.06,0.0,0.65079,0.00015,26.35155]
[1777013461265,34.91,77917.99,0.0,0.65078,0.00015,26.35182]
[1777013464589,34.91,77919.2,0.0,0.65096,0.00015,26.34728]
[1777013464709,34.91,77919.2,0.0,0.65096,0.00015,26.34728]
[1777013464766,34.91,77919.2,0.0,0.65096,0.00015,26.34728]
[1777013464838,34.91,77923.03,0.0,0.65153,0.00015,26.33281]
[1777013467085,34.91,77923.86,0.0,0.65165,0.00015,26.32971]
[1777013472729,34.92,77927.0,0.0,0.65211,0.00015,26.31793]
[1777013477930,34.92,77926.47,0.0,0.65202,0.00015,26.32013]
[1777013479654,34.92,77925.72,0.0,0.65191,0.00015,26.32302]
[1777013481958,34.92,77933.6,0.0,0.65308,0.00015,26.29312]
[1777013486992,34.92,77937.05,0.0,0.65358,0.00015,26.28024]
[1777013492027,34.93,77935.5,0.0,0.65335,0.00015,26.28308]
[1777013496987,34.93,77937.14,0.0,0.65359,0.00015,26.27699]
[1777013500763,34.93,77937.64,0.0,0.65365,0.00015,26.27534]
[1777013501511,34.93,77932.79,0.0,0.65293,0.00015,26.29404]
[1777013502952,34.93,77928.59,0.0,0.6523,0.00015,26.31014]
[1777013506327,34.93,77927.61,0.0,0.65215,0.00015,26.31394]
[1777013512167,34.93,77927.43,0.0,0.65212,0.00015,26.31488]
[1777013517202,34.94,77927.25,0.0,0.65208,0.00015,26.31575]
[1777013522238,34.94,77926.9,0.0,0.65202,0.00015,26.31726]
[1777013528281,34.94,77927.13,0.0,0.65205,0.00015,26.3166]
[1777013529334,34.94,77927.13,0.0,0.65205,0.00015,26.3166]
[1777013536337,34.94,77928.87,0.0,0.6523,0.00015,26.31031]
[1777013542369,34.94,77928.09,0.0,0.65218,0.00015,26.31344]
[1777013542892,34.94,77928.09,0.0,0.65218,0.00015,26.31344]
[1777013548421,34.95,77929.21,0.0,0.65233,0.00015,26.3095]
[1777013554463,34.95,77929.38,0.0,0.65236,0.00015,26.30569]
[1777013557780,34.95,77929.26,0.0,0.65234,0.00015,26.30623]
[1777013558490,34.95,77921.5,0.0,0.65119,0.00015,26.33571]
[1777013561512,34.95,77916.92,0.0,0.6505,0.00015,26.35301]
[1777013563243,34.95,77915.82,0.0,0.65034,0.00015,26.35714]
[1777013563525,34.95,77915.13,0.0,0.65024,0.00015,26.35973]
[1777013568561,34.95,77915.11,0.0,0.65023,0.00015,26.35976]
[1777013573596,34.95,77913.33,0.0,0.64997,0.00015,26.36634]
[1777013578630,34.95,77913.48,0.0,0.65,0.00015,26.36566]
[1777013580951,34.95,77913.52,0.0,0.65001,0.00015,26.36548]
[1777013580965,34.95,77913.53,0.0,0.65001,0.00015,26.3654]
[1777013586687,34.95,77914.82,0.0,0.65021,0.00015,26.36045]
[1777013591722,34.95,77914.22,0.0,0.65012,0.00015,26.36259]
[1777013596758,34.95,77915.15,0.0,0.65026,0.00015,26.359]
[1777013599989,34.95,77914.83,0.0,0.65022,0.00015,26.36017]
[1777013600001,34.95,77915.19,0.0,0.65027,0.00015,26.35879]
[1777013604814,34.95,77901.76,0.0,0.64827,0.00015,26.4089]
[1777013606829,34.95,77898.13,0.0,0.64772,0.00015,26.4225]
[1777013611864,34.95,77897.78,0.0,0.64767,0.00015,26.42083]
[1777013616901,34.96,77897.75,0.0,0.64764,0.00015,26.4214]
[1777013621937,34.96,77897.0,0.0,0.64752,0.00015,26.4246]
[1777013629993,34.97,77897.27,0.0,0.64753,0.00015,26.42426]
[1777013635027,34.97,77898.32,0.0,0.64767,0.00015,26.42078]
[1777013640063,34.98,77898.19,0.0,0.64764,0.00015,26.42165]
[1777013645099,34.98,77896.76,0.0,0.64741,0.00015,26.42729]
[1777013650134,34.98,77896.61,0.0,0.64738,0.00015,26.4282]
[1777013655169,34.99,77898.97,0.0,0.64771,0.00015,26.4199]
[1777013660204,34.99,77898.73,0.0,0.64766,0.00015,26.42117]
[1777013667253,35.0,77899.67,0.0,0.64778,0.00015,26.41825]
[1777013672288,35.0,77899.13,0.0,0.6477,0.00015,26.41721]
[1777013673649,35.0,77899.13,0.0,0.6477,0.00015,26.41721]
[1777013674169,35.0,77899.13,0.0,0.6477,0.00015,26.41721]
[1777013674176,35.0,77899.58,0.0,0.64777,0.00015,26.4157]
[1777013674313,35.0,77881.13,0.0,0.64501,0.00015,26.48304]
[1777013676157,35.0,77880.37,0.0,0.6449,0.00015,26.48583]
[1777013683587,35.0,77883.05,0.0,0.64529,0.00015,26.47622]
[1777013686395,35.0,77887.42,0.0,0.64594,0.00015,26.4605]
[1777013691430,35.01,77888.07,0.0,0.64603,0.00015,26.45829]
[1777013696465,35.01,77888.06,0.0,0.64603,0.00015,26.45845]
[1777013697472,35.01,77894.63,0.0,0.64701,0.00015,26.43448]
[1777013702507,35.01,77896.73,0.0,0.64731,0.00015,26.42698]
[1777013704489,35.01,77896.25,0.0,0.64724,0.00015,26.42879]
[1777013704520,35.01,77896.29,0.0,0.64724,0.00015,26.42868]
[1777013706717,35.01,77895.74,0.0,0.64716,0.00015,26.43073]
[1777013706773,35.01,77895.92,0.0,0.64719,0.00015,26.43011]
[1777013709267,35.01,77893.79,0.0,0.64687,0.00015,26.43798]
[1777013709555,35.01,77893.75,0.0,0.64686,0.00015,26.43815]
[1777013711588,35.01,77893.71,0.0,0.64685,0.00015,26.43835]
[1777013711612,35.01,77893.71,0.0,0.64685,0.00015,26.4384]
[1777013715157,35.01,77893.37,0.0,0.6468,0.00015,26.43969]
[1777013716162,35.01,77893.26,0.0,0.64678,0.00015,26.44011]
[1777013715597,35.01,77893.23,0.0,0.64677,0.00015,26.44023]
[1777013716605,35.01,77894.08,0.0,0.6469,0.00015,26.43714]
[1777013721640,35.01,77894.29,0.0,0.64693,0.00015,26.43645]
[1777013726924,35.02,77894.06,0.0,0.64689,0.00015,26.43733]
[1777013727027,35.02,77894.24,0.0,0.64692,0.00015,26.43669]
[1777013727960,35.02,77894.24,0.0,0.64692,0.00015,26.43669]
[1777013728130,35.02,77894.11,0.0,0.6469,0.00015,26.43717]
[1777013733723,35.02,77894.04,0.0,0.6469,0.00015,26.43405]
[1777013738759,35.02,77894.47,0.0,0.64697,0.00015,26.43249]
[1777013741151,35.02,77894.4,0.0,0.64696,0.00015,26.43274]
[1777013741248,35.02,77894.51,0.0,0.64697,0.00015,26.43234]
[1777013742149,35.02,77894.51,0.0,0.64697,0.00015,26.43234]
[1777013742250,35.02,77894.5,0.0,0.64697,0.00015,26.43238]
[1777013747822,35.02,77894.69,0.0,0.647,0.00015,26.43169]
[1777013752858,35.02,77894.7,0.0,0.647,0.00015,26.43164]
[1777013757895,35.02,77896.88,0.0,0.64733,0.00015,26.42363]
[1777013762933,35.02,77894.47,0.0,0.64697,0.00015,26.43247]
[1777013767967,35.02,77895.0,0.0,0.64705,0.00015,26.43049]
[1777013773004,35.02,77895.1,0.0,0.64706,0.00015,26.43009]
[1777013779048,35.01,77894.95,0.0,0.64704,0.00015,26.43058]
[1777013784083,35.01,77894.69,0.0,0.64701,0.00015,26.43149]
[1777013789117,35.01,77895.36,0.0,0.64711,0.00015,26.42898]
[1777013794153,35.01,77895.27,0.0,0.64711,0.00015,26.42586]
[1777013799189,35.01,77895.37,0.0,0.64713,0.00015,26.42545]
[1777013804224,35.01,77894.59,0.0,0.64701,0.00015,26.42826]
[1777013809262,35.01,77894.76,0.0,0.64704,0.00015,26.42758]
[1777013814299,35.01,77890.36,0.0,0.64639,0.00015,26.4436]
[1777013817320,35.01,77881.92,0.0,0.64513,0.00015,26.47419]
[1777013819334,35.01,77877.83,0.0,0.64452,0.00015,26.48886]
[1777013822668,35.01,77877.83,0.0,0.64452,0.00015,26.48875]
[1777013824100,35.01,77877.87,0.0,0.64453,0.00015,26.48855]
[1777013824180,35.01,77872.42,0.0,0.64372,0.00015,26.50808]
[1777013824487,35.01,77864.71,0.0,0.64257,0.00015,26.53553]
[1777013832424,35.0,77861.6,0.0,0.64212,0.00015,26.5459]
[1777013834011,35.0,77861.6,0.0,0.64212,0.00015,26.5459]
[1777013834112,35.0,77858.18,0.0,0.64162,0.00015,26.55784]
[1777013834438,35.0,77853.86,0.0,0.64097,0.00015,26.57306]
[1777013839474,35.0,77853.48,0.0,0.64092,0.00015,26.5743]
[1777013844489,35.0,77853.49,0.0,0.64092,0.00015,26.57424]
[1777013849544,34.99,77845.47,0.0,0.63972,0.00015,26.60203]
[1777013850551,34.99,77839.42,0.0,0.63881,0.00015,26.623]
[1777013858607,34.99,77837.85,0.0,0.63859,0.00015,26.62514]
[1777013863372,34.99,77836.77,0.0,0.63842,0.00015,26.62894]
[1777013863709,34.99,77836.77,0.0,0.63842,0.00015,26.62894]
[1777013869684,34.99,77834.71,0.0,0.63811,0.00015,26.63606]
[1777013871326,34.99,77834.71,0.0,0.63811,0.00015,26.63606]
[1777013871676,34.99,77834.67,0.0,0.6381,0.00015,26.63619]
[1777013874297,34.99,77834.61,0.0,0.6381,0.00015,26.63639]
[1777013874305,34.99,77834.75,0.0,0.63812,0.00015,26.63589]
[1777013874697,34.99,77834.75,0.0,0.63812,0.00015,26.63589]
[1777013875143,34.99,77834.75,0.0,0.63812,0.00015,26.63589]
[1777013884789,34.98,77832.96,0.0,0.63788,0.00015,26.64123]
[1777013886805,34.98,77827.6,0.0,0.63708,0.00015,26.65938]
[1777013889823,34.98,77823.14,0.0,0.63641,0.00015,26.67458]
[1777013894858,34.98,77821.92,0.0,0.63622,0.00015,26.67874]
[1777013899894,34.98,77823.8,0.0,0.63651,0.00015,26.67239]
[1777013904928,34.98,77824.69,0.0,0.63664,0.00015,26.66946]
[1777013910970,34.99,77824.61,0.0,0.63662,0.00015,26.6699]
[1777013917013,34.99,77826.43,0.0,0.6369,0.00015,26.6605]
[1777013922049,34.99,77829.99,0.0,0.63743,0.00015,26.64835]
[1777013924063,34.99,77834.88,0.0,0.63818,0.00015,26.63144]
[1777013928368,34.99,77833.23,0.0,0.63793,0.00015,26.63703]
[1777013928679,34.98,77833.2,0.0,0.63793,0.00015,26.63704]
[1777013934228,34.98,77833.63,0.0,0.638,0.00015,26.63538]
[1777013938766,34.98,77833.07,0.0,0.63793,0.00015,26.63706]
[1777013944202,34.98,77829.63,0.0,0.6374,0.00015,26.649]
[1777013950244,34.98,77826.22,0.0,0.63688,0.00015,26.66085]
[1777013954273,34.98,77822.04,0.0,0.63625,0.00015,26.67517]
[1777013959308,34.99,77821.67,0.0,0.63619,0.00015,26.67651]
[1777013964343,34.99,77818.01,0.0,0.63563,0.00015,26.68899]
[1777013969377,34.99,77814.27,0.0,0.63506,0.00015,26.70167]
[1777013970548,34.99,77814.27,0.0,0.63506,0.00015,26.70167]
[1777013971392,34.99,77809.73,0.0,0.63439,0.00015,26.71355]
[1777013980454,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013981045,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013981573,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013981923,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013982073,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013982274,34.99,77809.25,0.0,0.63432,0.00015,26.71511]
[1777013984107,34.99,77811.07,0.0,0.63459,0.00015,26.70899]
[1777013985180,34.99,77811.07,0.0,0.63459,0.00015,26.70899]
[1777013985489,34.99,77815.69,0.0,0.63529,0.00015,26.69345]
[1777013986496,34.99,77820.12,0.0,0.63596,0.00015,26.67847]
[1777013991860,34.99,77820.26,0.0,0.63598,0.00015,26.67805]
[1777013997588,34.99,77816.59,0.0,0.63543,0.00015,26.69049]
[1777014000432,34.99,77816.61,0.0,0.63543,0.00015,26.69042]
[1777014000879,34.99,77811.52,0.0,0.63466,0.00015,26.70755]
[1777014005686,34.99,77807.52,0.0,0.63406,0.00015,26.72085]
[1777014009972,34.99,77807.8,0.0,0.6341,0.00015,26.71991]
[1777014018736,34.99,77806.67,0.0,0.63393,0.00015,26.72367]
[1777014023772,34.99,77804.61,0.0,0.63362,0.00015,26.73051]
[1777014029815,34.99,77805.59,0.0,0.63377,0.00015,26.72719]
[1777014035180,34.98,77801.89,0.0,0.63323,0.00015,26.73607]
[1777014040892,34.99,77802.44,0.0,0.63328,0.00015,26.73487]
[1777014041891,34.99,77802.44,0.0,0.63328,0.00015,26.73487]
[1777014042462,34.99,77802.44,0.0,0.63328,0.00015,26.73487]
[1777014042906,34.99,77809.39,0.0,0.63434,0.00015,26.71165]
[1777014047941,34.99,77812.9,0.0,0.63487,0.00015,26.69982]
[1777014051980,34.99,77813.13,0.0,0.63491,0.00015,26.69902]
[1777014053177,34.99,77814.21,0.0,0.63507,0.00015,26.69538]
[1777014053274,34.99,77820.57,0.0,0.63603,0.00015,26.67389]
[1777014054411,34.99,77820.57,0.0,0.63603,0.00015,26.67389]
[1777014055154,34.99,77820.3,0.0,0.63599,0.00015,26.67481]
[1777014060625,34.99,77819.57,0.0,0.63588,0.00015,26.67731]
[1777014066461,34.99,77823.65,0.0,0.63649,0.00015,26.66351]
[1777014072110,34.99,77821.59,0.0,0.63618,0.00015,26.67061]
[1777014073118,34.99,77816.69,0.0,0.63544,0.00015,26.6872]
[1777014078415,34.99,77814.9,0.0,0.63517,0.00015,26.69321]
[1777014084195,34.99,77815.69,0.0,0.63529,0.00015,26.69051]
[1777014089231,34.99,77815.14,0.0,0.63521,0.00015,26.69236]
[1777014094243,34.99,77816.73,0.0,0.63546,0.00015,26.68364]
[1777014099301,34.99,77817.45,0.0,0.63557,0.00015,26.68127]
[1777014104338,34.99,77818.66,0.0,0.63575,0.00015,26.67724]
[1777014109372,34.99,77811.84,0.0,0.63471,0.00015,26.70029]
[1777014114407,34.99,77809.67,0.0,0.63438,0.00015,26.70756]
[1777014119442,34.99,77809.06,0.0,0.63429,0.00015,26.70959]
[1777014121315,34.99,77808.7,0.0,0.63424,0.00015,26.7108]
[1777014126492,34.99,77806.85,0.0,0.63396,0.00015,26.71696]
[1777014131527,34.99,77806.31,0.0,0.63388,0.00015,26.71876]
[1777014136506,34.99,77805.86,0.0,0.63381,0.00015,26.72026]
[1777014142604,34.99,77803.36,0.0,0.63343,0.00015,26.72856]
[1777014147639,34.99,77803.83,0.0,0.6335,0.00015,26.72696]
[1777014152674,34.99,77803.64,0.0,0.63349,0.00015,26.72418]
[1777014157709,34.99,77798.49,0.0,0.63271,0.00015,26.74119]
[1777014162743,34.99,77798.96,0.0,0.63279,0.00015,26.73954]
[1777014167780,34.99,77798.56,0.0,0.63273,0.00015,26.74075]
[1777014172814,34.99,77798.2,0.0,0.63268,0.00015,26.74183]
[1777014179864,34.99,77799.08,0.0,0.63282,0.00015,26.73874]
[1777014181878,34.99,77803.47,0.0,0.63349,0.00015,26.72414]
[1777014184767,34.99,77804.08,0.0,0.63358,0.00015,26.7221]
[1777014184846,34.99,77805.15,0.0,0.63374,0.00015,26.71852]
[1777014185907,34.98,77815.28,0.0,0.63528,0.00015,26.68454]
[1777014190943,34.99,77814.77,0.0,0.6352,0.00015,26.68632]
[1777014195075,34.99,77813.22,0.0,0.63496,0.00015,26.69158]
[1777014195770,34.99,77813.22,0.0,0.63496,0.00015,26.69158]
[1777014195978,34.99,77807.2,0.0,0.63405,0.00015,26.71177]
[1777014202024,34.99,77808.19,0.0,0.6342,0.00015,26.70841]
[1777014205457,34.99,77807.18,0.0,0.63405,0.00015,26.71177]
[1777014211088,34.98,77805.96,0.0,0.63388,0.00015,26.71239]
[1777014213128,34.98,77805.96,0.0,0.63388,0.00015,26.71239]
[1777014219144,34.98,77803.3,0.0,0.63348,0.00015,26.72114]
[1777014224179,34.98,77802.35,0.0,0.63334,0.00015,26.72422]
[1777014230222,34.98,77801.5,0.0,0.63323,0.00015,26.72663]
[1777014235257,34.98,77800.13,0.0,0.63303,0.00015,26.73107]
[1777014240542,34.97,77801.62,0.0,0.63326,0.00015,26.72603]
[1777014240599,34.97,77801.62,0.0,0.63326,0.00015,26.72603]
[1777014241165,34.97,77804.57,0.0,0.63371,0.00015,26.71618]
[1777014241514,34.97,77804.57,0.0,0.63371,0.00015,26.71618]
[1777014241615,34.97,77812.18,0.0,0.63486,0.00015,26.69071]
[1777014242306,34.97,77817.35,0.0,0.63564,0.00015,26.67327]
[1777014248347,34.98,77817.45,0.0,0.63565,0.00015,26.67311]
[1777014254390,34.98,77814.76,0.0,0.63524,0.00015,26.68222]
[1777014264461,34.98,77813.75,0.0,0.63509,0.00015,26.68555]
[1777014271510,34.97,77815.53,0.0,0.63538,0.00015,26.6761]
[1777014272881,34.97,77814.4,0.0,0.63521,0.00015,26.6799]
[1777014276879,34.97,77812.35,0.0,0.6349,0.00015,26.68678]
[1777014282587,34.97,77806.5,0.0,0.63402,0.00015,26.7062]
[1777014287621,34.97,77803.62,0.0,0.63358,0.00015,26.71586]
[1777014292657,34.98,77803.94,0.0,0.63361,0.00015,26.7152]
[1777014298699,34.98,77803.98,0.0,0.6336,0.00015,26.71543]
[1777014299321,34.98,77803.98,0.0,0.6336,0.00015,26.71543]
[1777014299672,34.98,77803.98,0.0,0.6336,0.00015,26.71543]
[1777014300022,34.98,77807.06,0.0,0.63407,0.00015,26.70512]
[1777014300324,34.98,77807.06,0.0,0.63407,0.00015,26.70512]
[1777014300713,34.98,77812.28,0.0,0.63486,0.00015,26.6876]
[1777014305748,34.98,77811.6,0.0,0.63476,0.00015,26.68982]
[1777014310783,34.98,77812.28,0.0,0.63487,0.00015,26.68749]
[1777014315818,34.98,77811.53,0.0,0.63475,0.00015,26.68999]
[1777014316392,34.98,77811.53,0.0,0.63475,0.00015,26.68999]
[1777014318627,34.98,77814.93,0.0,0.63527,0.00015,26.67854]
[1777014319846,34.98,77825.99,0.0,0.63694,0.00015,26.64102]
[1777014323874,34.98,77821.46,0.0,0.63625,0.00015,26.65656]
[1777014329915,34.98,77818.85,0.0,0.63585,0.00015,26.66551]
[1777014334950,34.98,77822.98,0.0,0.63649,0.00015,26.64818]
[1777014339986,34.98,77823.81,0.0,0.63661,0.00015,26.64547]
[1777014345022,34.99,77824.59,0.0,0.63672,0.00015,26.64296]
[1777014353077,34.99,77824.46,0.0,0.63669,0.00015,26.64361]
[1777014358113,34.99,77826.76,0.0,0.63703,0.00015,26.63591]
[1777014363147,34.99,77825.51,0.0,0.63684,0.00015,26.64033]
[1777014368183,34.99,77825.28,0.0,0.6368,0.00015,26.64125]
[1777014373217,35.0,77828.7,0.0,0.63731,0.00015,26.6297]
[1777014378252,35.0,77828.49,0.0,0.63727,0.00015,26.63058]
[1777014383287,35.0,77830.14,0.0,0.63751,0.00015,26.6251]
[1777014384295,35.0,77836.76,0.0,0.63851,0.00015,26.60236]
[1777014385207,35.0,77836.76,0.0,0.63851,0.00015,26.60236]
[1777014385701,35.0,77836.76,0.0,0.63851,0.00015,26.60236]
[1777014385737,35.0,77846.21,0.0,0.63993,0.00015,26.56961]
[1777014391344,35.0,77844.23,0.0,0.63965,0.00015,26.57307]
[1777014396380,35.0,77844.02,0.0,0.63962,0.00015,26.5737]
[1777014400408,35.0,77836.51,0.0,0.6385,0.00015,26.59965]
[1777014405442,35.0,77834.36,0.0,0.63816,0.00015,26.60733]
[1777014410478,35.0,77835.09,0.0,0.63826,0.00015,26.60508]
[1777014415512,35.01,77831.64,0.0,0.63773,0.00015,26.61719]
[1777014420547,35.01,77832.36,0.0,0.63783,0.00015,26.61494]
[1777014422566,35.01,77840.42,0.0,0.63904,0.00015,26.58723]
[1777014423972,35.01,77840.42,0.0,0.63904,0.00015,26.58723]
[1777014423573,35.01,77849.76,0.0,0.64044,0.00015,26.55476]
[1777014424285,35.01,77849.76,0.0,0.64044,0.00015,26.55476]
[1777014424580,35.01,77859.58,0.0,0.64192,0.00015,26.52014]
[1777014425980,35.01,77859.58,0.0,0.64192,0.00015,26.52014]
[1777014425587,35.01,77865.23,0.0,0.64277,0.00015,26.50006]
[1777014429873,35.01,77864.6,0.0,0.64268,0.00015,26.5023]
[1777014430415,35.01,77864.6,0.0,0.64268,0.00015,26.5023]
[1777014430622,35.01,77869.42,0.0,0.6434,0.00015,26.48511]
[1777014431576,35.01,77869.42,0.0,0.6434,0.00015,26.48511]
[1777014431628,35.01,77869.42,0.0,0.6434,0.00015,26.48511]
[1777014431939,35.01,77869.42,0.0,0.6434,0.00015,26.48511]
[1777014431990,35.01,77869.42,0.0,0.6434,0.00015,26.48511]
[1777014431677,35.01,77871.31,0.0,0.64368,0.00015,26.47835]
[1777014432232,35.01,77871.31,0.0,0.64368,0.00015,26.47835]
[1777014432408,35.01,77871.31,0.0,0.64368,0.00015,26.47835]
[1777014432713,35.01,77871.31,0.0,0.64368,0.00015,26.47835]
[1777014433069,35.01,77872.09,0.0,0.6438,0.00015,26.47559]
[1777014434198,35.01,77873.22,0.0,0.64397,0.00015,26.47154]
[1777014439684,35.01,77873.01,0.0,0.64393,0.00015,26.47243]
[1777014441309,35.01,77875.92,0.0,0.64437,0.00015,26.462]
[1777014446734,35.01,77873.99,0.0,0.64407,0.00015,26.46909]
[1777014451936,35.01,77871.12,0.0,0.64364,0.00015,26.47949]
[1777014452986,35.02,77870.79,0.0,0.6436,0.00015,26.47729]
[1777014453014,35.02,77870.1,0.0,0.6435,0.00015,26.47977]
[1777014453782,35.02,77863.59,0.0,0.64252,0.00015,26.50299]
[1777014458818,35.02,77862.43,0.0,0.64235,0.00015,26.50708]
[1777014463855,35.01,77862.45,0.0,0.64235,0.00015,26.50698]
[1777014471909,35.01,77859.73,0.0,0.64195,0.00015,26.51654]
[1777014472917,35.01,77855.52,0.0,0.64131,0.00015,26.53139]
[1777014473924,35.01,77850.68,0.0,0.64059,0.00015,26.54837]
[1777014478958,35.01,77848.42,0.0,0.64026,0.00015,26.55609]
[1777014485001,35.01,77845.83,0.0,0.63987,0.00015,26.56494]
[1777014491042,35.01,77845.39,0.0,0.63981,0.00015,26.56639]
[1777014497085,35.01,77845.72,0.0,0.63987,0.00015,26.56494]
[1777014502120,35.0,77846.33,0.0,0.63997,0.00015,26.56259]
[1777014507154,35.0,77846.77,0.0,0.64005,0.00015,26.56083]
[1777014512189,35.0,77846.65,0.0,0.64005,0.00015,26.55763]
[1777014517225,35.0,77845.89,0.0,0.63993,0.00015,26.56044]
[1777014522260,35.0,77846.28,0.0,0.64,0.00015,26.55886]
[1777014527294,34.99,77845.47,0.0,0.63989,0.00015,26.56146]
[1777014533337,35.0,77842.54,0.0,0.63944,0.00015,26.57186]
[1777014538371,35.0,77838.95,0.0,0.63888,0.00015,26.58465]
[1777014543406,35.0,77833.48,0.0,0.63805,0.00015,26.60383]
[1777014544552,35.0,77833.48,0.0,0.63805,0.00015,26.60383]
[1777014544903,35.0,77833.48,0.0,0.63805,0.00015,26.60383]
[1777014545269,35.0,77833.42,0.0,0.63803,0.00015,26.60414]
[1777014545731,35.0,77832.6,0.0,0.63791,0.00015,26.60696]
[1777014547116,35.0,77832.6,0.0,0.63791,0.00015,26.60696]
[1777014547467,35.01,77832.25,0.0,0.63785,0.00015,26.60821]
[1777014550581,35.01,77832.19,0.0,0.63784,0.00015,26.60855]
[1777014550600,35.01,77832.19,0.0,0.63784,0.00015,26.60859]
[1777014556499,35.01,77833.74,0.0,0.63806,0.00015,26.60354]
[1777014561942,35.01,77834.06,0.0,0.6381,0.00015,26.60262]
[1777014565752,35.01,77833.44,0.0,0.638,0.00015,26.60493]
[1777014565855,35.02,77832.97,0.0,0.63793,0.00015,26.60663]
[1777014571603,35.02,77830.43,0.0,0.63755,0.00015,26.61215]
[1777014576639,35.02,77828.91,0.0,0.63731,0.00015,26.61752]
[1777014582681,35.02,77829.34,0.0,0.63737,0.00015,26.61625]
[1777014587715,35.02,77831.63,0.0,0.63771,0.00015,26.60859]
[1777014592751,35.03,77829.08,0.0,0.63732,0.00015,26.61753]
[1777014597785,35.03,77827.56,0.0,0.63708,0.00015,26.62292]
[1777014600810,35.03,77836.52,0.0,0.63842,0.00015,26.5923]
[1777014605845,35.03,77838.54,0.0,0.63872,0.00015,26.58563]
[1777014607410,35.03,77837.56,0.0,0.63857,0.00015,26.58908]
[1777014607860,35.04,77841.91,0.0,0.63922,0.00015,26.5741]
[1777014608867,35.04,77847.31,0.0,0.64003,0.00015,26.55527]
[1777014613902,35.03,77847.08,0.0,0.64001,0.00015,26.55586]
[1777014619944,35.03,77849.39,0.0,0.64036,0.00015,26.54755]
[1777014624978,35.03,77847.93,0.0,0.64016,0.00015,26.55239]
[1777014630014,35.02,77847.7,0.0,0.64013,0.00015,26.55295]
[1777014635049,35.02,77847.72,0.0,0.64016,0.00015,26.54924]
[1777014641095,35.02,77847.42,0.0,0.64012,0.00015,26.55]
[1777014646129,35.02,77846.36,0.0,0.63997,0.00015,26.55344]
[1777014647860,35.01,77846.28,0.0,0.63996,0.00015,26.55366]
[1777014648144,35.01,77842.2,0.0,0.63935,0.00015,26.56781]
[1777014648353,35.01,77842.2,0.0,0.63935,0.00015,26.56781]
[1777014649151,35.01,77836.67,0.0,0.63852,0.00015,26.58691]
[1777014655194,35.01,77834.96,0.0,0.63826,0.00015,26.59274]
[1777014660229,35.01,77835.15,0.0,0.63829,0.00015,26.59221]
[1777014665264,35.02,77838.45,0.0,0.63878,0.00015,26.58108]
[1777014670299,35.02,77838.1,0.0,0.63871,0.00015,26.58257]
[1777014675334,35.02,77838.63,0.0,0.63878,0.00015,26.58103]
[1777014679362,35.03,77843.97,0.0,0.63958,0.00015,26.56275]
[1777014681635,35.03,77845.52,0.0,0.63981,0.00015,26.55743]
[1777014682239,35.03,77845.52,0.0,0.63981,0.00015,26.55743]
[1777014681685,35.03,77844.69,0.0,0.63968,0.00015,26.56039]
[1777014682383,35.03,77839.33,0.0,0.63887,0.00015,26.57906]
[1777014687418,35.03,77838.83,0.0,0.63878,0.00015,26.58107]
[1777014692452,35.04,77840.17,0.0,0.63899,0.00015,26.57332]
[1777014695474,35.04,77850.26,0.0,0.6405,0.00015,26.5384]
[1777014697488,35.04,77859.49,0.0,0.64189,0.00015,26.50586]
[1777014702526,35.04,77859.52,0.0,0.6419,0.00015,26.50567]
[1777014705886,35.04,77859.14,0.0,0.64184,0.00015,26.50698]
[1777014705942,35.04,77858.44,0.0,0.64173,0.00015,26.50944]
[1777014707384,35.03,77859.99,0.0,0.64197,0.00015,26.50394]
[1777014707560,35.03,77859.96,0.0,0.64196,0.00015,26.50404]
[1777014712596,35.03,77854.6,0.0,0.64116,0.00015,26.52284]
[1777014717631,35.03,77855.08,0.0,0.64124,0.00015,26.52099]
[1777014722666,35.03,77854.79,0.0,0.6412,0.00015,26.52182]
[1777014727988,35.03,77853.13,0.0,0.64096,0.00015,26.52749]
[1777014730721,35.03,77848.02,0.0,0.6402,0.00015,26.54532]
[1777014734750,35.03,77842.17,0.0,0.6393,0.00015,26.56595]
[1777014739786,35.03,77841.01,0.0,0.63912,0.00015,26.57024]
[1777014744821,35.04,77840.19,0.0,0.63898,0.00015,26.57336]
[1777014749855,35.04,77837.4,0.0,0.63855,0.00015,26.58328]
[1777014754891,35.04,77834.9,0.0,0.63818,0.00015,26.58878]
[1777014760015,35.05,77835.14,0.0,0.63821,0.00015,26.58816]
[1777014760117,35.05,77831.51,0.0,0.63766,0.00015,26.60073]
[1777014763357,35.05,77829.95,0.0,0.63742,0.00015,26.60611]
[1777014763494,35.05,77828.51,0.0,0.6372,0.00015,26.61108]
[1777014768989,35.05,77828.93,0.0,0.63725,0.00015,26.60988]
[1777014774027,35.05,77829.23,0.0,0.63729,0.00015,26.60904]
[1777014779062,35.06,77830.1,0.0,0.63741,0.00015,26.60629]
[1777014785104,35.06,77829.31,0.0,0.63728,0.00015,26.60923]
[1777014788012,35.06,77829.36,0.0,0.63729,0.00015,26.60913]
[1777014789131,35.06,77824.31,0.0,0.63652,0.00015,26.62641]
[1777014795174,35.06,77822.54,0.0,0.63625,0.00015,26.63255]
[1777014800209,35.06,77822.12,0.0,0.63618,0.00015,26.63409]
[1777014805247,35.06,77820.58,0.0,0.63595,0.00015,26.63943]
[1777014810282,35.07,77818.16,0.0,0.63558,0.00015,26.6477]
[1777014810686,35.07,77818.16,0.0,0.63558,0.00015,26.6477]
[1777014810770,35.07,77818.16,0.0,0.63558,0.00015,26.6477]
[1777014811289,35.07,77813.33,0.0,0.63486,0.00015,26.66057]
[1777014813120,35.07,77813.11,0.0,0.63483,0.00015,26.66132]
[1777014813303,35.07,77810.54,0.0,0.63444,0.00015,26.66992]
[1777014814781,35.07,77809.68,0.0,0.63431,0.00015,26.6728]
[1777014815318,35.07,77809.96,0.0,0.63435,0.00015,26.67186]
[1777014821358,35.07,77809.3,0.0,0.63425,0.00015,26.67405]
[1777014823305,35.07,77809.32,0.0,0.63425,0.00015,26.67398]
[1777014823373,35.07,77809.22,0.0,0.63424,0.00015,26.67431]
[1777014826025,35.07,77807.38,0.0,0.63396,0.00015,26.68044]
[1777014826394,35.07,77807.56,0.0,0.63399,0.00015,26.67984]
[1777014829358,35.07,77807.86,0.0,0.63403,0.00015,26.67883]
[1777014829415,35.07,77807.82,0.0,0.63403,0.00015,26.67896]
[1777014834449,35.07,77807.18,0.0,0.63393,0.00015,26.68109]
[1777014840349,35.07,77806.78,0.0,0.63387,0.00015,26.68241]
[1777014846222,35.07,77805.43,0.0,0.63367,0.00015,26.68689]
[1777014852471,35.06,77805.29,0.0,0.63365,0.00015,26.68732]
[1777014859336,35.06,77804.76,0.0,0.63357,0.00015,26.68905]
[1777014865899,35.06,77802.9,0.0,0.63329,0.00015,26.69516]
[1777014871709,35.06,77800.94,0.0,0.63301,0.00015,26.69818]
[1777014876744,35.06,77800.52,0.0,0.63295,0.00015,26.6995]
[1777014881778,35.06,77799.32,0.0,0.63277,0.00015,26.70336]
[1777014885813,35.06,77794.71,0.0,0.63208,0.00015,26.71841]
[1777014886819,35.06,77782.39,0.0,0.63021,0.00015,26.75852]
[1777014887826,35.06,77783.1,0.0,0.63032,0.00015,26.75626]
[1777014892861,35.06,77783.54,0.0,0.63037,0.00015,26.75501]
[1777014897896,35.06,77786.48,0.0,0.63082,0.00015,26.74561]
[1777014902282,35.06,77786.65,0.0,0.63084,0.00015,26.74516]
[1777014902384,35.06,77786.54,0.0,0.63082,0.00015,26.74558]
[1777014902772,35.06,77786.54,0.0,0.63082,0.00015,26.74558]
[1777014902931,35.06,77784.99,0.0,0.63058,0.00015,26.75061]
[1777014904203,35.06,77784.99,0.0,0.63058,0.00015,26.75061]
[1777014904304,35.07,77784.19,0.0,0.63046,0.00015,26.75326]
[1777014904553,35.07,77784.19,0.0,0.63046,0.00015,26.75326]
[1777014904945,35.07,77780.05,0.0,0.62983,0.00015,26.76664]
[1777014909980,35.07,77781.14,0.0,0.62999,0.00015,26.76319]
[1777014915015,35.07,77780.21,0.0,0.62985,0.00015,26.76625]
[1777014921151,35.07,77780.59,0.0,0.62991,0.00015,26.76506]
[1777014927099,35.07,77780.72,0.0,0.62992,0.00015,26.76472]
[1777014933141,35.07,77780.83,0.0,0.62995,0.00015,26.76104]
[1777014938179,35.07,77780.4,0.0,0.62988,0.00015,26.76247]
[1777014943213,35.07,77783.75,0.0,0.63039,0.00015,26.75168]
[1777014948248,35.07,77785.78,0.0,0.63069,0.00015,26.74519]
[1777014953368,35.07,77788.87,0.0,0.63116,0.00015,26.73521]
[1777014954291,35.07,77795.01,0.0,0.63209,0.00015,26.71517]
[1777014959328,35.08,77799.45,0.0,0.63275,0.00015,26.70078]
[1777014962349,35.08,77805.51,0.0,0.63366,0.00015,26.68088]
[1777014966377,35.08,77800.2,0.0,0.63285,0.00015,26.69872]
[1777014967385,35.08,77795.28,0.0,0.6321,0.00015,26.71497]
[1777014972420,35.08,77794.68,0.0,0.632,0.00015,26.71712]
[1777014977455,35.09,77794.65,0.0,0.63199,0.00015,26.71741]
[1777014980479,35.09,77789.28,0.0,0.63117,0.00015,26.73506]
[1777014981486,35.09,77781.72,0.0,0.63002,0.00015,26.75959]
[1777014986521,35.09,77780.92,0.0,0.6299,0.00015,26.76221]
[1777014992564,35.09,77778.04,0.0,0.62947,0.00015,26.76819]
[1777014997599,35.09,77776.52,0.0,0.62924,0.00015,26.77314]
[1777015002634,35.09,77776.58,0.0,0.62925,0.00015,26.77301]
[1777015009682,35.09,77775.96,0.0,0.62915,0.00015,26.77507]
[1777015014717,35.09,77777.36,0.0,0.62936,0.00015,26.77064]
[1777015019753,35.09,77780.29,0.0,0.6298,0.00015,26.7613]
[1777015025407,35.1,77778.82,0.0,0.62957,0.00015,26.76609]
[1777015030830,35.1,77778.82,0.0,0.62957,0.00015,26.76619]
[1777015035864,35.1,77778.15,0.0,0.62947,0.00015,26.7684]
[1777015037984,35.1,77777.76,0.0,0.62941,0.00015,26.76967]
[1777015038054,35.1,77777.55,0.0,0.62937,0.00015,26.77035]
[1777015039377,35.1,77777.55,0.0,0.62937,0.00015,26.77035]
[1777015039475,35.1,77763.59,0.0,0.62725,0.00015,26.81477]
[1777015041777,35.1,77763.34,0.0,0.62721,0.00015,26.81554]
[1777015044977,35.1,77763.66,0.0,0.62727,0.00015,26.81447]
[1777015046562,35.1,77763.96,0.0,0.62731,0.00015,26.8135]
[1777015046912,35.1,77764.59,0.0,0.62741,0.00015,26.81149]
[1777015051605,35.09,77767.16,0.0,0.6278,0.00015,26.8033]
[1777015051609,35.09,77767.16,0.0,0.6278,0.00015,26.8033]
[1777015054875,35.09,77765.5,0.0,0.62756,0.00015,26.80515]
[1777015057879,35.09,77765.7,0.0,0.6276,0.00015,26.80447]
[1777015058333,35.09,77765.7,0.0,0.6276,0.00015,26.80447]
[1777015064203,35.09,77765.95,0.0,0.62764,0.00015,26.8036]
[1777015069097,35.09,77772.97,0.0,0.62871,0.00015,26.78121]
[1777015074131,35.09,77774.04,0.0,0.62887,0.00015,26.77781]
[1777015076232,35.09,77774.04,0.0,0.62887,0.00015,26.77781]
[1777015081682,35.09,77775.45,0.0,0.62908,0.00015,26.77333]
[1777015082545,35.09,77775.17,0.0,0.62904,0.00015,26.77424]
[1777015084376,35.09,77779.91,0.0,0.62976,0.00015,26.75903]
[1777015085160,35.09,77782.1,0.0,0.63009,0.00015,26.752]
[1777015088230,35.09,77775.46,0.0,0.62908,0.00015,26.7734]
[1777015093264,35.09,77772.13,0.0,0.62857,0.00015,26.78406]
[1777015096372,35.09,77772.2,0.0,0.62858,0.00015,26.78384]
[1777015101321,35.09,77766.82,0.0,0.62777,0.00015,26.80093]
[1777015103319,35.09,77766.89,0.0,0.62778,0.00015,26.8007]
[1777015106355,35.09,77762.07,0.0,0.62705,0.00015,26.8159]
[1777015112398,35.09,77762.18,0.0,0.62708,0.00015,26.81212]
[1777015117434,35.09,77762.15,0.0,0.62707,0.00015,26.81221]
[1777015122468,35.09,77760.59,0.0,0.62684,0.00015,26.81714]
[1777015124968,35.09,77760.77,0.0,0.62686,0.00015,26.81658]
[1777015127554,35.09,77759.83,0.0,0.62672,0.00015,26.81955]
[1777015127591,35.09,77759.23,0.0,0.62663,0.00015,26.82144]
[1777015128452,35.09,77759.23,0.0,0.62663,0.00015,26.82144]
[1777015132309,35.09,77753.08,0.0,0.62569,0.00015,26.84066]
[1777015139589,35.09,77750.44,0.0,0.62529,0.00015,26.84871]
[1777015144623,35.09,77749.07,0.0,0.62509,0.00015,26.8528]
[1777015146916,35.09,77749.12,0.0,0.6251,0.00015,26.85257]
[1777015146961,35.09,77749.12,0.0,0.6251,0.00015,26.85257]
[1777015147645,35.09,77750.5,0.0,0.62532,0.00015,26.84825]
[1777015152680,35.08,77753.44,0.0,0.62577,0.00015,26.83895]
[1777015154531,35.08,77753.38,0.0,0.62576,0.00015,26.83911]
[1777015154694,35.08,77751.41,0.0,0.62546,0.00015,26.84522]
[1777015155701,35.08,77745.94,0.0,0.62463,0.00015,26.86215]
[1777015158332,35.08,77745.6,0.0,0.62458,0.00015,26.86312]
[1777015162000,35.08,77744.71,0.0,0.62445,0.00015,26.8657]
[1777015167785,35.08,77742.48,0.0,0.62412,0.00015,26.87239]
[1777015172820,35.07,77743.0,0.0,0.62422,0.00015,26.86716]
[1777015177855,35.07,77742.09,0.0,0.6241,0.00015,26.86969]
[1777015181883,35.07,77734.42,0.0,0.62293,0.00015,26.89295]
[1777015186917,35.07,77736.44,0.0,0.62324,0.00015,26.88692]
[1777015191952,35.07,77736.51,0.0,0.62324,0.00015,26.88687]
[1777015196987,35.07,77736.79,0.0,0.62329,0.00015,26.88589]
[1777015202027,35.07,77732.88,0.0,0.6227,0.00015,26.89768]
[1777015207701,35.07,77732.9,0.0,0.62269,0.00015,26.89774]
[1777015213104,35.06,77736.39,0.0,0.62324,0.00015,26.88684]
[1777015218139,35.06,77739.88,0.0,0.62378,0.00015,26.8761]
[1777015223173,35.07,77739.88,0.0,0.62377,0.00015,26.87634]
[1777015224473,35.07,77739.88,0.0,0.62377,0.00015,26.87634]
[1777015227390,35.07,77738.83,0.0,0.6236,0.00015,26.8797]
[1777015233244,35.07,77736.35,0.0,0.62322,0.00015,26.88423]
[1777015238279,35.08,77736.75,0.0,0.62327,0.00015,26.88322]
[1777015243314,35.08,77736.61,0.0,0.62324,0.00015,26.88386]
[1777015248349,35.08,77736.53,0.0,0.62322,0.00015,26.88431]
[1777015253384,35.09,77736.23,0.0,0.62316,0.00015,26.88543]
[1777015259426,35.09,77736.78,0.0,0.62324,0.00015,26.884]
[1777015263152,35.09,77736.17,0.0,0.62314,0.00015,26.88599]
[1777015263214,35.09,77736.17,0.0,0.62314,0.00015,26.88599]
[1777015263583,35.09,77736.17,0.0,0.62314,0.00015,26.88599]
[1777015263687,35.09,77730.74,0.0,0.6223,0.00015,26.90257]
[1777015265346,35.09,77728.46,0.0,0.62195,0.00015,26.90946]
[1777015265470,35.09,77727.24,0.0,0.62177,0.00015,26.91317]
[1777015266127,35.09,77727.24,0.0,0.62177,0.00015,26.91317]
[1777015266346,35.09,77727.24,0.0,0.62177,0.00015,26.91317]
[1777015267583,35.09,77724.97,0.0,0.62142,0.00015,26.92003]
[1777015267595,35.09,77725.14,0.0,0.62144,0.00015,26.91954]
[1777015273525,35.09,77724.72,0.0,0.62137,0.00015,26.92088]
[1777015278562,35.1,77724.38,0.0,0.62132,0.00015,26.92195]
[1777015283598,35.1,77723.72,0.0,0.62122,0.00015,26.92397]
[1777015290648,35.1,77723.59,0.0,0.62119,0.00015,26.9244]
[1777015295683,35.1,77725.29,0.0,0.62147,0.00015,26.91597]
[1777015299515,35.1,77725.84,0.0,0.62155,0.00015,26.91434]
[1777015299711,35.1,77725.75,0.0,0.62154,0.00015,26.91462]
[1777015300833,35.1,77725.75,0.0,0.62154,0.00015,26.91462]
[1777015301725,35.1,77724.38,0.0,0.62132,0.00015,26.91876]
[1777015306759,35.1,77724.02,0.0,0.62127,0.00015,26.91988]
[1777015311797,35.1,77724.98,0.0,0.62141,0.00015,26.91704]
[1777015316831,35.1,77724.38,0.0,0.62132,0.00015,26.91889]
[1777015321867,35.1,77723.89,0.0,0.62124,0.00015,26.92039]
[1777015326901,35.1,77723.57,0.0,0.62119,0.00015,26.92139]
[1777015332944,35.1,77723.57,0.0,0.62119,0.00015,26.92143]
[1777015337978,35.1,77723.97,0.0,0.62125,0.00015,26.92025]
[1777015340025,35.1,77723.78,0.0,0.62122,0.00015,26.92082]
[1777015340128,35.1,77723.01,0.0,0.6211,0.00015,26.92313]
[1777015342011,35.1,77718.31,0.0,0.62038,0.00015,26.93717]
[1777015344829,35.1,77718.25,0.0,0.62037,0.00015,26.93734]
[1777015344930,35.1,77718.0,0.0,0.62034,0.00015,26.93807]
[1777015345132,35.1,77718.0,0.0,0.62034,0.00015,26.93807]
[1777015345218,35.1,77717.96,0.0,0.62033,0.00015,26.93819]
[1777015351076,35.1,77713.99,0.0,0.61974,0.00015,26.94651]
[1777015357117,35.1,77714.66,0.0,0.61985,0.00015,26.94431]
[1777015362153,35.09,77713.74,0.0,0.61972,0.00015,26.94685]
[1777015364167,35.09,77708.46,0.0,0.61891,0.00015,26.96235]
[1777015370209,35.09,77708.63,0.0,0.61895,0.00015,26.96156]
[1777015375243,35.09,77707.23,0.0,0.61875,0.00015,26.96549]
[1777015379564,35.08,77707.77,0.0,0.61883,0.00015,26.96381]
[1777015379573,35.08,77707.77,0.0,0.61883,0.00015,26.96381]
[1777015379813,35.08,77707.77,0.0,0.61883,0.00015,26.96381]
[1777015379816,35.08,77707.77,0.0,0.61883,0.00015,26.96381]
[1777015381287,35.08,77705.22,0.0,0.61844,0.00015,26.97128]
[1777015388375,35.08,77709.42,0.0,0.61909,0.00015,26.95881]
[1777015393413,35.08,77709.47,0.0,0.61911,0.00015,26.95848]
[1777015394378,35.08,77714.01,0.0,0.61981,0.00015,26.945]
[1777015397687,35.08,77713.75,0.0,0.61977,0.00015,26.94572]
[1777015397806,35.08,77713.75,0.0,0.61977,0.00015,26.94572]
[1777015403441,35.07,77714.63,0.0,0.61992,0.00015,26.94291]
[1777015405093,35.07,77714.63,0.0,0.61992,0.00015,26.94291]
[1777015410489,35.07,77715.29,0.0,0.62003,0.00015,26.94074]
[1777015415524,35.07,77714.32,0.0,0.6199,0.00015,26.94012]
[1777015420560,35.07,77714.22,0.0,0.61989,0.00015,26.94024]
[1777015421246,35.07,77714.22,0.0,0.61989,0.00015,26.94024]
[1777015428616,35.06,77713.02,0.0,0.61972,0.00015,26.9435]
[1777015433650,35.06,77713.27,0.0,0.61977,0.00015,26.94255]
[1777015438685,35.05,77712.68,0.0,0.61969,0.00015,26.9441]
[1777015443721,35.05,77709.94,0.0,0.61927,0.00015,26.95199]
[1777015446795,35.05,77708.47,0.0,0.61905,0.00015,26.95623]
[1777015452677,35.05,77704.1,0.0,0.61837,0.00015,26.96923]
[1777015457826,35.06,77704.13,0.0,0.61837,0.00015,26.96943]
[1777015462860,35.06,77703.63,0.0,0.61828,0.00015,26.97113]
[1777015469910,35.07,77702.97,0.0,0.61816,0.00015,26.97342]
[1777015474945,35.07,77699.92,0.0,0.61769,0.00015,26.97926]
[1777015479980,35.08,77699.0,0.0,0.61753,0.00015,26.9822]
[1777015485015,35.08,77698.91,0.0,0.61751,0.00015,26.98274]
[1777015490050,35.08,77699.11,0.0,0.61753,0.00015,26.98233]
[1777015494077,35.08,77686.13,0.0,0.61553,0.00015,27.01973]
[1777015499113,35.08,77684.89,0.0,0.61534,0.00015,27.0232]
[1777015504788,35.08,77686.05,0.0,0.61553,0.00015,27.01979]
[1777015510190,35.07,77686.19,0.0,0.61556,0.00015,27.01903]
[1777015517240,35.07,77686.43,0.0,0.61562,0.00015,27.01795]
[1777015522274,35.06,77686.32,0.0,0.61562,0.00015,27.01799]
[1777015527309,35.06,77686.64,0.0,0.61568,0.00015,27.0168]
[1777015536373,35.05,77686.0,0.0,0.61562,0.00015,27.01481]
[1777015542416,35.05,77685.69,0.0,0.61558,0.00015,27.01539]
[1777015547453,35.04,77685.5,0.0,0.61557,0.00015,27.01567]
[1777015552759,35.04,77686.35,0.0,0.61571,0.00015,27.01304]
[1777015560544,35.04,77685.68,0.0,0.6156,0.00015,27.01496]
[1777015565578,35.04,77685.76,0.0,0.61561,0.00015,27.01474]
[1777015568793,35.04,77685.76,0.0,0.61561,0.00015,27.01474]
[1777015569003,35.04,77685.76,0.0,0.61561,0.00015,27.01474]
[1777015569073,35.04,77679.32,0.0,0.61462,0.00015,27.03305]
[1777015569650,35.04,77679.32,0.0,0.61462,0.00015,27.03305]
[1777015569703,35.04,77679.32,0.0,0.61462,0.00015,27.03305]
[1777015570051,35.04,77679.32,0.0,0.61462,0.00015,27.03305]
[1777015570093,35.04,77690.23,0.0,0.6163,0.00015,27.00193]
[1777015575649,35.03,77692.72,0.0,0.6167,0.00015,26.99452]
[1777015580683,35.03,77695.55,0.0,0.61715,0.00015,26.98592]
[1777015584996,35.02,77695.47,0.0,0.61715,0.00015,26.98592]
[1777015585344,35.02,77696.78,0.0,0.61736,0.00015,26.98196]
[1777015586353,35.02,77697.55,0.0,0.61748,0.00015,26.97972]
[1777015586726,35.02,77706.84,0.0,0.61891,0.00015,26.95245]
[1777015589934,35.01,77714.76,0.0,0.62015,0.00015,26.92871]
[1777015590754,35.01,77722.13,0.0,0.62128,0.00015,26.90656]
[1777015596795,35.01,77723.58,0.0,0.62154,0.00015,26.89843]
[1777015597753,35.01,77723.58,0.0,0.62154,0.00015,26.89843]
[1777015599071,35.01,77724.36,0.0,0.62166,0.00015,26.89601]
[1777015599185,35.01,77724.36,0.0,0.62166,0.00015,26.89601]
[1777015599167,35.0,77727.87,0.0,0.6222,0.00015,26.88527]
[1777015599924,35.0,77734.1,0.0,0.62316,0.00015,26.86629]
[1777015601001,35.0,77734.1,0.0,0.62316,0.00015,26.86629]
[1777015601703,35.0,77734.68,0.0,0.62325,0.00015,26.86442]
[1777015601897,35.0,77734.94,0.0,0.62329,0.00015,26.86362]
[1777015603530,35.0,77731.71,0.0,0.6228,0.00015,26.87345]
[1777015606723,35.0,77733.79,0.0,0.62312,0.00015,26.86696]
[1777015609287,35.0,77730.32,0.0,0.6226,0.00015,26.8774]
[1777015609887,35.0,77724.66,0.0,0.62173,0.00015,26.89453]
[1777015614970,34.99,77725.66,0.0,0.6219,0.00015,26.89125]
[1777015621170,34.99,77725.77,0.0,0.62193,0.00015,26.89053]
[1777015625999,34.98,77731.37,0.0,0.62281,0.00015,26.87305]
[1777015631036,34.98,77730.77,0.0,0.62273,0.00015,26.8746]
[1777015636068,34.97,77730.05,0.0,0.62263,0.00015,26.8765]
[1777015638904,34.97,77729.3,0.0,0.62252,0.00015,26.87867]
[1777015641921,34.97,77727.72,0.0,0.62229,0.00015,26.88329]
[1777015646641,34.96,77722.75,0.0,0.62154,0.00015,26.89801]
[1777015646763,34.96,77722.75,0.0,0.62154,0.00015,26.89801]
[1777015647072,34.96,77722.75,0.0,0.62154,0.00015,26.89801]
[1777015647176,34.96,77702.28,0.0,0.61839,0.00015,26.95899]
[1777015648170,34.96,77699.56,0.0,0.61798,0.00015,26.9668]
[1777015653247,34.95,77702.33,0.0,0.61844,0.00015,26.95491]
[1777015658935,34.95,77704.73,0.0,0.61883,0.00015,26.94733]
[1777015664283,34.94,77704.56,0.0,0.61883,0.00015,26.94735]
[1777015669318,34.93,77703.29,0.0,0.61865,0.00015,26.95072]
[1777015674398,34.93,77703.24,0.0,0.61865,0.00015,26.95057]
[1777015678957,34.92,77701.75,0.0,0.61844,0.00015,26.95467]
[1777015679388,34.92,77688.17,0.0,0.61635,0.00015,26.99412]
[1777015681144,34.92,77688.17,0.0,0.61635,0.00015,26.99412]
[1777015681161,34.92,77686.66,0.0,0.61612,0.00015,26.99836]
[1777015681441,34.92,77686.66,0.0,0.61612,0.00015,26.99836]
[1777015681542,34.92,77680.02,0.0,0.61509,0.00015,27.01741]
[1777015687444,34.91,77676.73,0.0,0.6146,0.00015,27.02633]
[1777015692814,34.91,77677.01,0.0,0.61466,0.00015,27.02521]
[1777015698521,34.9,77676.06,0.0,0.61452,0.00015,27.02782]
[1777015702772,34.9,77676.71,0.0,0.61462,0.00015,27.02594]
[1777015702874,34.9,77677.62,0.0,0.61476,0.00015,27.02335]
[1777015708591,34.9,77678.27,0.0,0.61486,0.00015,27.02148]
[1777015713723,34.9,77681.64,0.0,0.6154,0.00015,27.00852]
[1777015716026,34.9,77688.19,0.0,0.61641,0.00015,26.98969]
[1777015721682,34.9,77689.51,0.0,0.61662,0.00015,26.98576]
[1777015723608,34.9,77689.51,0.0,0.61662,0.00015,26.98576]
[1777015724703,34.9,77696.11,0.0,0.61765,0.00015,26.96641]
[1777015727724,34.9,77700.57,0.0,0.61834,0.00015,26.95321]
[1777015729122,34.9,77700.57,0.0,0.61834,0.00015,26.95321]
[1777015729737,34.9,77709.15,0.0,0.61967,0.00015,26.92774]
[1777015735201,34.9,77712.24,0.0,0.62015,0.00015,26.91843]
[1777015739202,34.89,77723.11,0.0,0.62183,0.00015,26.88557]
[1777015740851,34.89,77724.89,0.0,0.62211,0.00015,26.88016]
[1777015742141,34.89,77725.48,0.0,0.6222,0.00015,26.87836]
[1777015747172,34.89,77722.65,0.0,0.62177,0.00015,26.88686]
[1777015752869,34.89,77722.68,0.0,0.62178,0.00015,26.88665]
[1777015756077,34.89,77722.9,0.0,0.62181,0.00015,26.88588]
[1777015762970,34.89,77723.07,0.0,0.62185,0.00015,26.88517]
[1777015770019,34.88,77722.42,0.0,0.62176,0.00015,26.88692]
[1777015775054,34.88,77721.97,0.0,0.62171,0.00015,26.88475]
[1777015780089,34.88,77721.96,0.0,0.62172,0.00015,26.8846]
[1777015783110,34.88,77728.05,0.0,0.62266,0.00015,26.86594]
[1777015788145,34.87,77729.9,0.0,0.62295,0.00015,26.86011]
[1777015793542,34.87,77729.98,0.0,0.62297,0.00015,26.85979]
[1777015794305,34.87,77729.98,0.0,0.62297,0.00015,26.85979]
[1777015795956,34.87,77735.72,0.0,0.62386,0.00015,26.84201]
[1777015798200,34.87,77735.79,0.0,0.62387,0.00015,26.84178]
[1777015798215,34.87,77737.53,0.0,0.62414,0.00015,26.83636]
[1777015800229,34.87,77743.16,0.0,0.62501,0.00015,26.81884]
[1777015802754,34.87,77742.06,0.0,0.62484,0.00015,26.82225]
[1777015808285,34.87,77744.76,0.0,0.62525,0.00015,26.81381]
[1777015814321,34.87,77745.1,0.0,0.6253,0.00015,26.81278]
[1777015819362,34.87,77745.51,0.0,0.62536,0.00015,26.81157]
[1777015825404,34.87,77745.05,0.0,0.62529,0.00015,26.81309]
[1777015831368,34.87,77745.06,0.0,0.62529,0.00015,26.81308]
[1777015831446,34.87,77753.19,0.0,0.62655,0.00015,26.78422]
[1777015831803,34.87,77753.19,0.0,0.62655,0.00015,26.78422]
[1777015832367,34.87,77753.19,0.0,0.62655,0.00015,26.78422]
[1777015832453,34.87,77758.24,0.0,0.62732,0.00015,26.76824]
[1777015832816,34.87,77758.24,0.0,0.62732,0.00015,26.76824]
[1777015833460,34.87,77753.0,0.0,0.62652,0.00015,26.78489]
[1777015838497,34.88,77750.9,0.0,0.62619,0.00015,26.79168]
[1777015844430,34.88,77749.38,0.0,0.62595,0.00015,26.79656]
[1777015845358,34.88,77748.84,0.0,0.62586,0.00015,26.79831]
[1777015845425,34.88,77748.56,0.0,0.62582,0.00015,26.79921]
[1777015847470,34.88,77730.39,0.0,0.62303,0.00015,26.85561]
[1777015851066,34.88,77734.1,0.0,0.6236,0.00015,26.84416]
[1777015851171,34.88,77736.77,0.0,0.62401,0.00015,26.83591]
[1777015852304,34.88,77736.77,0.0,0.62401,0.00015,26.83591]
[1777015852394,34.88,77742.4,0.0,0.62488,0.00015,26.81843]
[1777015857629,34.88,77741.39,0.0,0.62472,0.00015,26.82157]
[1777015862665,34.88,77736.12,0.0,0.62391,0.00015,26.83792]
[1777015866692,34.88,77731.32,0.0,0.62317,0.00015,26.85266]
[1777015871729,34.88,77728.27,0.0,0.62271,0.00015,26.8619]
[1777015876764,34.87,77727.71,0.0,0.62263,0.00015,26.86346]
[1777015878536,34.87,77727.1,0.0,0.62254,0.00015,26.86529]
[1777015878778,34.87,77718.05,0.0,0.62114,0.00015,26.89275]
[1777015883813,34.87,77715.11,0.0,0.6207,0.00015,26.90134]
[1777015888848,34.86,77716.66,0.0,0.62095,0.00015,26.89644]
[1777015892918,34.86,77717.04,0.0,0.62103,0.00015,26.8918]
[1777015898919,34.86,77716.17,0.0,0.62091,0.00015,26.89412]
[1777015903953,34.85,77716.47,0.0,0.62096,0.00015,26.89302]
[1777015911003,34.85,77714.98,0.0,0.62074,0.00015,26.89726]
[1777015916042,34.85,77712.71,0.0,0.6204,0.00015,26.90389]
[1777015921077,34.84,77710.15,0.0,0.62002,0.00015,26.91135]
[1777015926112,34.84,77709.74,0.0,0.61996,0.00015,26.91238]
[1777015926918,34.84,77709.74,0.0,0.61996,0.00015,26.91238]
[1777015932153,34.84,77706.58,0.0,0.61948,0.00015,26.92159]
[1777015937188,34.83,77706.11,0.0,0.61942,0.00015,26.92278]
[1777015942224,34.83,77706.0,0.0,0.61941,0.00015,26.9229]
[1777015947497,34.83,77704.43,0.0,0.61918,0.00015,26.92741]
[1777015951287,34.83,77704.23,0.0,0.61917,0.00015,26.92444]
[1777015953314,34.82,77703.83,0.0,0.61911,0.00015,26.92555]
[1777015960588,34.82,77702.28,0.0,0.61888,0.00015,26.92993]
[1777015968478,34.81,77698.98,0.0,0.61839,0.00015,26.93922]
[1777015975456,34.81,77694.45,0.0,0.61771,0.00016,26.95214]
[1777015980492,34.8,77694.35,0.0,0.61771,0.00016,26.95217]
[1777015983513,34.8,77701.94,0.0,0.61889,0.00015,26.92961]
[1777015988547,34.8,77699.25,0.0,0.61848,0.00016,26.93737]
[1777015993583,34.79,77696.34,0.0,0.61804,0.00016,26.94573]
[1777015998617,34.79,77695.36,0.0,0.6179,0.00016,26.94838]
[1777016003652,34.79,77692.85,0.0,0.61752,0.00016,26.9555]
[1777016008687,34.78,77692.49,0.0,0.61748,0.00016,26.95628]
[1777016013724,34.78,77690.16,0.0,0.61714,0.00016,26.95946]
[1777016017198,34.77,77689.05,0.0,0.61698,0.00016,26.96258]
[1777016022787,34.77,77689.06,0.0,0.617,0.00016,26.9621]
[1777016027916,34.76,77687.13,0.0,0.61671,0.00016,26.96748]
[1777016033173,34.76,77685.96,0.0,0.61654,0.00016,26.97061]
[1777016038789,34.75,77680.38,0.0,0.61569,0.00016,26.98643]
[1777016044371,34.75,77681.27,0.0,0.61584,0.00016,26.98357]
[1777016044524,34.75,77681.27,0.0,0.61584,0.00016,26.98357]
[1777016044942,34.75,77686.2,0.0,0.61662,0.00016,26.96915]
[1777016050350,34.74,77689.28,0.0,0.6171,0.00016,26.95999]
[1777016050791,34.74,77689.0,0.0,0.61706,0.00016,26.96077]
[1777016051722,34.74,77688.78,0.0,0.61703,0.00016,26.96136]
[1777016052695,34.74,77685.64,0.0,0.61654,0.00016,26.97048]
[1777016056945,34.74,77685.93,0.0,0.6166,0.00016,26.96943]
[1777016061567,34.73,77686.11,0.0,0.61664,0.00016,26.96872]
[1777016061585,34.73,77686.11,0.0,0.61664,0.00016,26.96872]
[1777016065086,34.73,77694.14,0.0,0.6179,0.00016,26.94496]
[1777016068342,34.73,77694.88,0.0,0.61801,0.00016,26.94272]
[1777016073457,34.73,77695.66,0.0,0.61815,0.00016,26.93692]
[1777016079184,34.72,77691.76,0.0,0.61756,0.00016,26.94816]
[1777016080978,34.72,77691.88,0.0,0.61758,0.00016,26.94777]
[1777016085225,34.72,77687.18,0.0,0.61686,0.00016,26.96131]
[1777016090261,34.71,77686.83,0.0,0.61682,0.00016,26.96205]
[1777016095295,34.71,77686.98,0.0,0.61686,0.00016,26.96131]
[1777016101708,34.71,77684.13,0.0,0.61642,0.00016,26.96937]
[1777016107380,34.7,77682.42,0.0,0.61618,0.00016,26.9738]
[1777016112415,34.69,77677.99,0.0,0.6155,0.00016,26.98645]
[1777016117451,34.69,77677.52,0.0,0.61543,0.00016,26.98773]
[1777016122486,34.69,77677.32,0.0,0.61541,0.00016,26.9882]
[1777016127522,34.69,77677.42,0.0,0.61543,0.00016,26.98782]
[1777016128409,34.69,77677.42,0.0,0.61543,0.00016,26.98782]
[1777016133565,34.68,77677.13,0.0,0.61541,0.00016,26.98485]
[1777016138600,34.67,77676.0,0.0,0.61526,0.00016,26.98772]
[1777016141302,34.67,77675.61,0.0,0.6152,0.00016,26.98876]
[1777016141621,34.67,77665.95,0.0,0.61369,0.00016,27.0164]
[1777016142628,34.67,77658.98,0.0,0.6126,0.00016,27.03611]
[1777016147663,34.68,77658.67,0.0,0.61254,0.00016,27.03723]
[1777016150304,34.68,77658.57,0.0,0.61252,0.00016,27.03756]
[1777016150445,34.68,77658.57,0.0,0.61252,0.00016,27.03756]
[1777016155807,34.69,77661.01,0.0,0.61289,0.00016,27.03106]
[1777016156291,34.69,77661.01,0.0,0.61289,0.00016,27.03106]
[1777016156728,34.68,77671.04,0.0,0.61445,0.00016,27.00256]
[1777016157846,34.68,77673.02,0.0,0.61476,0.00016,26.99688]
[1777016158742,34.68,77669.32,0.0,0.61419,0.00016,27.00746]
[1777016158831,34.68,77669.32,0.0,0.61419,0.00016,27.00746]
[1777016158894,34.68,77669.32,0.0,0.61419,0.00016,27.00746]
[1777016159748,34.68,77671.17,0.0,0.61448,0.00016,27.00216]
[1777016164784,34.68,77669.67,0.0,0.61424,0.00016,27.00639]
[1777016169819,34.68,77669.04,0.0,0.61415,0.00016,27.00812]
[1777016174853,34.68,77667.94,0.0,0.61398,0.00016,27.01118]
[1777016179889,34.68,77666.92,0.0,0.61383,0.00016,27.014]
[1777016182578,34.68,77667.05,0.0,0.61385,0.00016,27.01361]
[1777016182616,34.68,77667.05,0.0,0.61385,0.00016,27.01361]
[1777016182700,34.68,77666.87,0.0,0.61382,0.00016,27.01409]
[1777016182965,34.68,77666.87,0.0,0.61382,0.00016,27.01409]
[1777016182979,34.68,77666.87,0.0,0.61382,0.00016,27.01409]
[1777016184063,34.68,77664.56,0.0,0.61346,0.00016,27.02063]
[1777016189959,34.68,77664.21,0.0,0.61339,0.00016,27.0219]
[1777016194996,34.69,77663.33,0.0,0.61325,0.00016,27.02135]
[1777016197107,34.69,77663.29,0.0,0.61324,0.00016,27.02153]
[1777016197173,34.69,77663.29,0.0,0.61324,0.00016,27.02153]
[1777016197261,34.69,77663.55,0.0,0.61328,0.00016,27.02085]
[1777016198826,34.69,77663.55,0.0,0.61328,0.00016,27.02085]
[1777016198744,34.69,77670.27,0.0,0.61433,0.00016,27.00181]
[1777016199502,34.69,77670.27,0.0,0.61433,0.00016,27.00181]
[1777016201692,34.69,77666.62,0.0,0.61375,0.00016,27.01228]
[1777016206171,34.7,77669.39,0.0,0.61417,0.00016,27.00472]
[1777016209097,34.7,77677.41,0.0,0.61541,0.00016,26.9819]
[1777016210170,34.7,77677.41,0.0,0.61541,0.00016,26.9819]
[1777016216147,34.71,77674.15,0.0,0.61488,0.00016,26.99183]
[1777016221181,34.72,77673.63,0.0,0.61478,0.00016,26.99369]
[1777016225210,34.72,77667.75,0.0,0.61385,0.00016,27.01078]
[1777016230247,34.73,77668.66,0.0,0.61397,0.00016,27.00853]
[1777016235282,34.73,77667.26,0.0,0.61374,0.00016,27.01283]
[1777016240317,34.74,77667.34,0.0,0.61373,0.00016,27.01293]
[1777016245351,34.74,77667.45,0.0,0.61373,0.00016,27.01293]
[1777016250035,34.75,77667.41,0.0,0.61373,0.00016,27.01311]
[1777016250063,34.75,77667.41,0.0,0.61373,0.00016,27.01311]
[1777016250387,34.75,77662.05,0.0,0.61288,0.00016,27.02849]
[1777016255422,34.75,77660.25,0.0,0.61259,0.00016,27.03046]
[1777016257361,34.76,77660.07,0.0,0.61256,0.00016,27.03102]
[1777016257436,34.76,77658.34,0.0,0.61229,0.00016,27.03591]
[1777016258676,34.76,77658.34,0.0,0.61229,0.00016,27.03591]
[1777016258723,34.76,77661.44,0.0,0.61277,0.00016,27.02732]
[1777016264485,34.76,77656.13,0.0,0.61193,0.00016,27.04243]
[1777016269521,34.77,77655.37,0.0,0.6118,0.00016,27.04476]
[1777016274556,34.77,77655.03,0.0,0.61174,0.00016,27.0459]
[1777016277576,34.77,77660.57,0.0,0.6126,0.00016,27.03055]
[1777016282612,34.78,77657.48,0.0,0.6121,0.00016,27.03941]
[1777016287647,34.78,77656.34,0.0,0.61191,0.00016,27.04283]
[1777016292682,34.78,77655.02,0.0,0.6117,0.00016,27.04668]
[1777016297717,34.79,77654.66,0.0,0.61163,0.00016,27.04786]
[1777016303761,34.79,77654.77,0.0,0.61164,0.00016,27.04778]
[1777016308795,34.79,77655.1,0.0,0.61168,0.00016,27.04705]
[1777016314838,34.8,77655.03,0.0,0.61167,0.00016,27.04415]
[1777016316919,34.8,77655.09,0.0,0.61168,0.00016,27.04402]
[1777016317270,34.8,77653.38,0.0,0.61141,0.00016,27.0488]
[1777016322894,34.8,77653.39,0.0,0.6114,0.00016,27.04899]
[1777016323062,34.8,77653.39,0.0,0.6114,0.00016,27.04899]
[1777016323900,34.8,77653.21,0.0,0.61137,0.00016,27.04953]
[1777016326855,34.81,77652.3,0.0,0.61122,0.00016,27.05212]
[1777016326922,34.81,77652.47,0.0,0.61125,0.00016,27.05168]
[1777016330260,34.81,77653.2,0.0,0.61136,0.00016,27.04977]
[1777016330949,34.81,77658.06,0.0,0.61211,0.00016,27.03632]
[1777016333106,34.81,77657.83,0.0,0.61207,0.00016,27.03705]
[1777016333971,34.81,77657.45,0.0,0.61201,0.00016,27.03815]
[1777016338067,34.81,77657.12,0.0,0.61195,0.00016,27.03925]
[1777016339006,34.82,77654.51,0.0,0.61154,0.00016,27.04654]
[1777016339552,34.82,77654.51,0.0,0.61154,0.00016,27.04654]
[1777016340019,34.82,77654.84,0.0,0.61159,0.00016,27.04566]
[1777016346056,34.82,77655.18,0.0,0.61163,0.00016,27.04495]
[1777016348612,34.82,77654.86,0.0,0.61158,0.00016,27.04588]
[1777016348714,34.82,77655.03,0.0,0.6116,0.00016,27.04549]
[1777016351166,34.82,77654.62,0.0,0.61154,0.00016,27.04666]
[1777016351267,34.82,77653.47,0.0,0.61135,0.00016,27.04988]
[1777016354694,34.83,77652.35,0.0,0.61118,0.00016,27.05305]
[1777016354785,34.83,77653.78,0.0,0.6114,0.00016,27.04917]
[1777016355371,34.83,77653.78,0.0,0.6114,0.00016,27.04917]
[1777016355425,34.83,77653.78,0.0,0.6114,0.00016,27.04917]
[1777016355447,34.83,77658.27,0.0,0.6121,0.00016,27.03671]
[1777016360102,34.83,77658.53,0.0,0.61213,0.00016,27.03617]
[1777016360155,34.83,77658.49,0.0,0.61212,0.00016,27.03632]
[1777016361440,34.83,77658.49,0.0,0.61212,0.00016,27.03632]
[1777016361541,34.83,77658.49,0.0,0.61212,0.00016,27.03637]
[1777016365321,34.83,77657.78,0.0,0.612,0.00016,27.03843]
[1777016365400,34.83,77657.68,0.0,0.61198,0.00016,27.0388]
[1777016371241,34.84,77655.29,0.0,0.6116,0.00016,27.04564]
[1777016371349,34.84,77654.48,0.0,0.61148,0.00016,27.04458]
[1777016372341,34.84,77660.58,0.0,0.61243,0.00016,27.02766]
[1777016378283,34.84,77664.29,0.0,0.61299,0.00016,27.01758]
[1777016382455,34.85,77662.5,0.0,0.61271,0.00016,27.02275]
[1777016382506,34.85,77662.5,0.0,0.61271,0.00016,27.02275]
[1777016382609,34.85,77662.19,0.0,0.61266,0.00016,27.02367]
[1777016383459,34.85,77662.19,0.0,0.61266,0.00016,27.02367]
[1777016383560,34.85,77654.75,0.0,0.61149,0.00016,27.04441]
[1777016389359,34.85,77654.57,0.0,0.61146,0.00016,27.04511]
[1777016390948,34.85,77654.57,0.0,0.61146,0.00016,27.04511]
[1777016391001,34.85,77654.57,0.0,0.61145,0.00016,27.04518]
[1777016395537,34.86,77654.5,0.0,0.61144,0.00016,27.04544]
[1777016395537,34.86,77654.5,0.0,0.61144,0.00016,27.04544]
[1777016395551,34.86,77654.5,0.0,0.61144,0.00016,27.04544]
[1777016395869,34.86,77654.5,0.0,0.61144,0.00016,27.04544]
[1777016395905,34.86,77654.5,0.0,0.61144,0.00016,27.0455]
[1777016396203,34.86,77654.5,0.0,0.61144,0.00016,27.0455]
[1777016396558,34.86,77654.5,0.0,0.61144,0.00016,27.0455]
[1777016396676,34.86,77654.5,0.0,0.61144,0.00016,27.0455]
[1777016396771,34.86,77689.43,0.0,0.61686,0.00016,26.94645]
[1777016397415,34.86,77691.52,0.0,0.61719,0.00016,26.94029]
[1777016401444,34.85,77680.04,0.0,0.61543,0.00016,26.9732]
[1777016403267,34.85,77678.65,0.0,0.61521,0.00016,26.9771]
[1777016403939,34.85,77678.65,0.0,0.61521,0.00016,26.9771]
[1777016404977,34.85,77673.23,0.0,0.61437,0.00016,26.99252]
[1777016406000,34.85,77673.23,0.0,0.61437,0.00016,26.99252]
[1777016406000,34.85,77673.23,0.0,0.61437,0.00016,26.99252]
[1777016406479,34.85,77679.01,0.0,0.61527,0.00016,26.97599]
[1777016407663,34.85,77679.01,0.0,0.61527,0.00016,26.97599]
[1777016410317,34.85,77679.01,0.0,0.61528,0.00016,26.97595]
[1777016415542,34.85,77679.48,0.0,0.61535,0.00016,26.97453]
[1777016420578,34.84,77678.76,0.0,0.61524,0.00016,26.97652]
[1777016425622,34.84,77683.83,0.0,0.61604,0.00016,26.96186]
[1777016430709,34.84,77683.13,0.0,0.61593,0.00016,26.96385]
[1777016431664,34.84,77677.4,0.0,0.61505,0.00016,26.97695]
[1777016433883,34.84,77676.87,0.0,0.61497,0.00016,26.97846]
[1777016434964,34.84,77686.91,0.0,0.61653,0.00016,26.9495]
[1777016437705,34.84,77691.53,0.0,0.61725,0.00016,26.93589]
[1777016442741,34.83,77690.26,0.0,0.61707,0.00016,26.93933]
[1777016447776,34.83,77690.06,0.0,0.61705,0.00016,26.93963]
[1777016452914,34.83,77689.82,0.0,0.61703,0.00016,26.9401]
[1777016458854,34.82,77688.49,0.0,0.61684,0.00016,26.94355]
[1777016464896,34.81,77691.03,0.0,0.61725,0.00016,26.93572]
[1777016470939,34.81,77691.37,0.0,0.61732,0.00016,26.93443]
[1777016471895,34.81,77691.37,0.0,0.61732,0.00016,26.93443]
[1777016471946,34.81,77697.4,0.0,0.61826,0.00016,26.91666]
[1777016472480,34.81,77697.4,0.0,0.61826,0.00016,26.91666]
[1777016472954,34.8,77701.95,0.0,0.61897,0.00016,26.90302]
[1777016477989,34.8,77698.7,0.0,0.61849,0.00016,26.91229]
[1777016483024,34.79,77696.95,0.0,0.61823,0.00016,26.91707]
[1777016488059,34.79,77699.43,0.0,0.61864,0.00016,26.90936]
[1777016493095,34.78,77699.48,0.0,0.61867,0.00016,26.90547]
[1777016498131,34.77,77698.91,0.0,0.6186,0.00016,26.90677]
[1777016503864,34.77,77698.28,0.0,0.61852,0.00016,26.90832]
[1777016504173,34.77,77692.27,0.0,0.61759,0.00016,26.92588]
[1777016505180,34.76,77687.12,0.0,0.6168,0.00016,26.94086]
[1777016510215,34.76,77686.66,0.0,0.61675,0.00016,26.94171]
[1777016515249,34.75,77685.55,0.0,0.6166,0.00016,26.94447]
[1777016520284,34.74,77685.26,0.0,0.61657,0.00016,26.94501]
[1777016525319,34.74,77683.99,0.0,0.61639,0.00016,26.9484]
[1777016530944,34.74,77683.34,0.0,0.6163,0.00016,26.95005]
[1777016531024,34.74,77683.34,0.0,0.6163,0.00016,26.95005]
[1777016536396,34.73,77681.88,0.0,0.61609,0.00016,26.95386]
[1777016541431,34.72,77681.23,0.0,0.616,0.00016,26.95545]
[1777016542355,34.72,77681.23,0.0,0.616,0.00016,26.95545]
[1777016543942,34.72,77681.29,0.0,0.61601,0.00016,26.95522]
[1777016545623,34.72,77685.29,0.0,0.61664,0.00016,26.94348]
[1777016551502,34.71,77683.54,0.0,0.6164,0.00016,26.94487]
[1777016557543,34.71,77682.33,0.0,0.61622,0.00016,26.94807]
[1777016562579,34.71,77685.57,0.0,0.61674,0.00016,26.93837]
[1777016567614,34.7,77685.26,0.0,0.61671,0.00016,26.93903]
[1777016572648,34.7,77685.76,0.0,0.6168,0.00016,26.93727]
[1777016573840,34.7,77685.76,0.0,0.6168,0.00016,26.93727]
[1777016574662,34.69,77694.15,0.0,0.61811,0.00016,26.91249]
[1777016580706,34.69,77694.69,0.0,0.61821,0.00016,26.91054]
[1777016585739,34.68,77691.42,0.0,0.61772,0.00016,26.91993]
[1777016586799,34.68,77691.42,0.0,0.61772,0.00016,26.91993]
[1777016592788,34.68,77691.79,0.0,0.61779,0.00016,26.91845]
[1777016597823,34.67,77693.05,0.0,0.618,0.00016,26.91446]
[1777016602858,34.67,77692.6,0.0,0.61794,0.00016,26.91553]
[1777016607894,34.67,77687.73,0.0,0.6172,0.00016,26.9296]
[1777016612970,34.66,77687.44,0.0,0.61718,0.00016,26.92673]
[1777016619013,34.65,77687.26,0.0,0.61717,0.00016,26.9269]
[1777016621794,34.65,77687.15,0.0,0.61716,0.00016,26.92711]
[1777016627071,34.65,77689.24,0.0,0.6175,0.00016,26.92061]
[1777016632106,34.64,77691.93,0.0,0.61793,0.00016,26.91241]
[1777016637141,34.64,77690.89,0.0,0.61778,0.00016,26.91523]
[1777016642177,34.63,77691.03,0.0,0.61782,0.00016,26.91455]
[1777016647212,34.63,77691.46,0.0,0.6179,0.00016,26.91303]
[1777016651611,34.63,77687.13,0.0,0.61723,0.00016,26.92559]
[1777016652137,34.63,77687.13,0.0,0.61723,0.00016,26.92559]
[1777016652247,34.63,77682.01,0.0,0.61643,0.00016,26.94053]
[1777016657282,34.62,77680.2,0.0,0.61616,0.00016,26.94548]
[1777016662316,34.62,77679.55,0.0,0.61608,0.00016,26.94711]
[1777016667351,34.61,77680.07,0.0,0.61616,0.00016,26.94543]
[1777016672386,34.61,77679.47,0.0,0.61609,0.00016,26.94367]
[1777016677422,34.61,77678.74,0.0,0.61598,0.00016,26.94565]
[1777016681012,34.61,77680.73,0.0,0.6163,0.00016,26.9398]
[1777016681146,34.61,77680.73,0.0,0.6163,0.00016,26.9398]
[1777016689505,34.6,77678.15,0.0,0.61591,0.00016,26.94703]
[1777016694541,34.6,77677.88,0.0,0.61587,0.00016,26.94768]
[1777016699576,34.6,77680.15,0.0,0.61623,0.00016,26.94095]
[1777016702557,34.6,77679.34,0.0,0.61611,0.00016,26.94326]
[1777016702907,34.6,77679.34,0.0,0.61611,0.00016,26.94326]
[1777016703603,34.6,77690.84,0.0,0.61791,0.00016,26.9094]
[1777016708638,34.59,77690.25,0.0,0.61783,0.00016,26.91087]
[1777016714681,34.59,77689.33,0.0,0.6177,0.00016,26.91333]
[1777016720723,34.58,77689.6,0.0,0.61775,0.00016,26.91239]
[1777016725757,34.58,77688.03,0.0,0.61751,0.00016,26.91692]
[1777016730792,34.58,77688.68,0.0,0.61761,0.00016,26.91489]
[1777016735829,34.58,77688.23,0.0,0.61756,0.00016,26.91276]
[1777016740865,34.58,77688.71,0.0,0.61765,0.00016,26.91108]
[1777016746906,34.57,77688.67,0.0,0.61766,0.00016,26.9109]
[1777016751941,34.57,77686.54,0.0,0.61734,0.00016,26.91694]
[1777016756975,34.56,77688.04,0.0,0.61758,0.00016,26.91227]
[1777016762010,34.56,77688.29,0.0,0.61763,0.00016,26.9113]
[1777016766433,34.56,77688.84,0.0,0.61772,0.00016,26.90954]
[1777016766556,34.56,77690.55,0.0,0.61799,0.00016,26.90443]
[1777016767046,34.56,77701.22,0.0,0.61966,0.00016,26.8725]
[1777016769416,34.56,77704.82,0.0,0.62023,0.00016,26.86159]
[1777016769463,34.56,77704.82,0.0,0.62023,0.00016,26.86159]
[1777016770067,34.55,77707.22,0.0,0.6206,0.00016,26.85428]
[1777016771074,34.55,77714.79,0.0,0.62178,0.00016,26.83117]
[1777016772069,34.55,77714.79,0.0,0.62178,0.00016,26.83117]
[1777016774141,34.55,77710.71,0.0,0.62115,0.00016,26.84365]
[1777016774211,34.55,77710.97,0.0,0.62119,0.00016,26.84286]
[1777016780139,34.55,77708.24,0.0,0.62076,0.00016,26.85118]
[1777016785174,34.55,77708.58,0.0,0.62081,0.00016,26.85017]
[1777016786016,34.55,77708.58,0.0,0.62081,0.00016,26.85017]
[1777016786378,34.55,77709.43,0.0,0.62095,0.00016,26.84759]
[1777016791217,34.56,77718.87,0.0,0.62243,0.00016,26.81536]
[1777016795093,34.56,77720.72,0.0,0.62271,0.00016,26.80974]
[1777016795132,34.56,77720.72,0.0,0.62271,0.00016,26.80974]
[1777016795247,34.56,77720.61,0.0,0.62269,0.00016,26.81012]
[1777016800285,34.56,77720.72,0.0,0.6227,0.00016,26.80996]
[1777016803236,34.56,77720.46,0.0,0.62266,0.00016,26.81084]
[1777016809349,34.57,77718.32,0.0,0.62231,0.00016,26.8177]
[1777016814384,34.57,77718.22,0.0,0.62229,0.00016,26.81816]
[1777016818924,34.57,77720.25,0.0,0.6226,0.00016,26.81202]
[1777016821433,34.57,77730.53,0.0,0.6242,0.00016,26.78017]
[1777016823447,34.57,77734.92,0.0,0.62487,0.00016,26.7665]
[1777016824453,34.57,77739.33,0.0,0.62556,0.00016,26.75265]
[1777016829489,34.58,77740.41,0.0,0.62571,0.00016,26.74961]
[1777016832509,34.58,77735.6,0.0,0.62495,0.00016,26.76502]
[1777016837545,34.59,77732.14,0.0,0.6244,0.00016,26.77621]
[1777016842580,34.59,77729.26,0.0,0.62394,0.00016,26.7855]
[1777016847616,34.59,77729.85,0.0,0.62402,0.00016,26.78394]
[1777016852651,34.6,77729.7,0.0,0.62399,0.00016,26.78132]
[1777016859700,34.6,77727.8,0.0,0.62368,0.00016,26.78763]
[1777016861276,34.6,77727.8,0.0,0.62368,0.00016,26.78763]
[1777016861387,34.6,77727.8,0.0,0.62368,0.00016,26.78763]
[1777016871783,34.61,77730.55,0.0,0.62408,0.00016,26.77975]
[1777016876819,34.62,77733.09,0.0,0.62446,0.00016,26.7721]
[1777016879840,34.62,77743.78,0.0,0.62611,0.00016,26.73858]
[1777016881854,34.62,77745.36,0.0,0.62635,0.00015,26.73374]
[1777016886889,34.63,77745.51,0.0,0.62635,0.00015,26.73374]
[1777016891923,34.64,77745.33,0.0,0.6263,0.00015,26.73477]
[1777016896958,34.64,77745.46,0.0,0.6263,0.00015,26.73479]
[1777016901994,34.65,77745.7,0.0,0.62632,0.00015,26.73444]
[1777016908041,34.65,77745.47,0.0,0.62626,0.00015,26.73566]
[1777016913076,34.66,77746.57,0.0,0.62643,0.00015,26.72918]
[1777016918112,34.67,77746.71,0.0,0.62643,0.00015,26.72913]
[1777016923147,34.67,77746.68,0.0,0.62641,0.00015,26.7296]
[1777016928182,34.68,77746.51,0.0,0.62637,0.00015,26.73051]
[1777016933217,34.68,77746.4,0.0,0.62634,0.00015,26.73122]
[1777016938252,34.69,77747.69,0.0,0.62652,0.00015,26.72747]
[1777016944294,34.69,77748.13,0.0,0.62657,0.00015,26.72651]
[1777016949329,34.7,77747.99,0.0,0.62653,0.00015,26.72731]
[1777016954363,34.7,77747.79,0.0,0.62648,0.00015,26.72835]
[1777016959399,34.71,77747.57,0.0,0.62644,0.00015,26.72938]
[1777016965441,34.71,77747.51,0.0,0.62641,0.00015,26.72996]
[1777016970476,34.72,77747.85,0.0,0.62645,0.00015,26.7292]
[1777016975512,34.72,77747.52,0.0,0.62639,0.00015,26.72721]
[1777016981554,34.73,77747.16,0.0,0.62632,0.00015,26.72878]
[1777016986589,34.73,77747.87,0.0,0.62641,0.00015,26.72689]
[1777016991624,34.74,77747.7,0.0,0.62637,0.00015,26.72779]
[1777016994645,34.74,77737.77,0.0,0.62483,0.00015,26.75928]
[1777016999680,34.74,77739.16,0.0,0.62503,0.00015,26.75516]
[1777017004715,34.75,77739.16,0.0,0.62502,0.00015,26.75542]
[1777017005847,34.75,77739.15,0.0,0.62502,0.00015,26.7555]
[1777017006729,34.75,77744.37,0.0,0.62582,0.00015,26.73914]
[1777017011467,34.75,77744.25,0.0,0.62579,0.00015,26.7397]
[1777017015646,34.76,77751.02,0.0,0.62683,0.00015,26.71856]
[1777017025827,34.76,77752.27,0.0,0.62699,0.00015,26.71519]
[1777017031904,34.78,77754.81,0.0,0.62735,0.00015,26.70477]
[1777017036939,34.79,77754.91,0.0,0.62734,0.00015,26.70496]
[1777017041975,34.79,77755.48,0.0,0.62741,0.00015,26.70366]
[1777017047009,34.8,77754.55,0.0,0.62724,0.00015,26.70714]
[1777017052046,34.81,77754.83,0.0,0.62727,0.00015,26.70675]
[1777017057081,34.81,77754.47,0.0,0.62719,0.00015,26.70842]
[1777017062116,34.82,77737.91,0.0,0.62461,0.00015,26.76107]
[1777017065504,34.82,77739.07,0.0,0.62478,0.00015,26.75758]
[1777017065660,34.82,77739.07,0.0,0.62478,0.00015,26.75758]
[1777017065989,34.82,77739.24,0.0,0.6248,0.00015,26.75719]
[1777017067628,34.82,77741.53,0.0,0.62516,0.00015,26.75003]
[1777017072940,34.83,77740.33,0.0,0.62495,0.00015,26.75423]
[1777017073047,34.83,77740.33,0.0,0.62495,0.00015,26.75423]
[1777017078228,34.84,77737.75,0.0,0.62454,0.00015,26.76269]
[1777017083263,34.84,77739.89,0.0,0.62485,0.00015,26.75636]
[1777017088297,34.85,77739.26,0.0,0.62474,0.00015,26.75868]
[1777017094340,34.85,77741.24,0.0,0.62504,0.00015,26.74958]
[1777017099375,34.86,77741.8,0.0,0.62511,0.00015,26.74821]
[1777017104410,34.86,77741.66,0.0,0.62507,0.00015,26.74904]
[1777017109449,34.87,77742.07,0.0,0.62511,0.00015,26.74813]
[1777017114484,34.87,77742.48,0.0,0.62516,0.00015,26.74722]
[1777017119520,34.88,77741.14,0.0,0.62493,0.00015,26.75184]
[1777017124554,34.89,77740.6,0.0,0.62484,0.00015,26.75387]
[1777017129589,34.89,77741.02,0.0,0.62488,0.00015,26.75291]
[1777017133798,34.89,77738.24,0.0,0.62445,0.00015,26.76177]
[1777017133950,34.89,77735.41,0.0,0.62401,0.00015,26.7706]
[1777017134271,34.89,77735.41,0.0,0.62401,0.00015,26.7706]
[1777017134751,34.9,77715.34,0.0,0.62091,0.00015,26.83191]
[1777017135000,34.9,77715.34,0.0,0.62091,0.00015,26.83191]
[1777017135695,34.9,77727.34,0.0,0.62276,0.00015,26.7955]
[1777017136639,34.9,77732.27,0.0,0.62352,0.00015,26.78041]
[1777017141675,34.9,77732.13,0.0,0.62349,0.00015,26.78109]
[1777017146709,34.9,77732.99,0.0,0.62361,0.00015,26.7787]
[1777017151744,34.91,77734.87,0.0,0.6239,0.00015,26.7698]
[1777017156780,34.91,77734.44,0.0,0.62382,0.00015,26.77141]
[1777017161814,34.92,77733.92,0.0,0.62373,0.00015,26.77329]
[1777017166851,34.92,77728.85,0.0,0.62293,0.00015,26.78914]
[1777017172894,34.92,77730.34,0.0,0.62315,0.00015,26.78485]
[1777017177929,34.93,77734.37,0.0,0.62376,0.00015,26.77272]
[1777017179890,34.93,77734.37,0.0,0.62376,0.00015,26.77272]
[1777017180240,34.93,77735.75,0.0,0.62397,0.00015,26.76852]
[1777017187999,34.94,77738.99,0.0,0.62444,0.00015,26.7591]
[1777017193034,34.94,77739.05,0.0,0.62443,0.00015,26.75925]
[1777017198071,34.95,77740.17,0.0,0.62459,0.00015,26.7561]
[1777017203108,34.95,77741.14,0.0,0.62473,0.00015,26.75345]
[1777017209150,34.96,77739.89,0.0,0.62451,0.00015,26.75774]
[1777017214185,34.96,77740.92,0.0,0.62467,0.00015,26.75152]
[1777017222241,34.97,77735.77,0.0,0.62385,0.00015,26.76798]
[1777017227275,34.97,77736.76,0.0,0.62399,0.00015,26.76521]
[1777017232311,34.98,77736.91,0.0,0.624,0.00015,26.76503]
[1777017237346,34.98,77736.75,0.0,0.62397,0.00015,26.76581]
[1777017242381,34.99,77736.78,0.0,0.62396,0.00015,26.766]
[1777017243229,34.99,77736.78,0.0,0.62396,0.00015,26.766]
[1777017243389,34.99,77741.32,0.0,0.62465,0.00015,26.75203]
[1777017244396,34.99,77750.76,0.0,0.6261,0.00015,26.72265]
[1777017249431,34.99,77748.59,0.0,0.62575,0.00015,26.72976]
[1777017254467,35.0,77747.65,0.0,0.62559,0.00015,26.73309]
[1777017259502,35.0,77751.64,0.0,0.62619,0.00015,26.72098]
[1777017265544,35.01,77749.31,0.0,0.62581,0.00015,26.72872]
[1777017270579,35.02,77750.23,0.0,0.62594,0.00015,26.72616]
[1777017275613,35.02,77750.15,0.0,0.62592,0.00015,26.72335]
[1777017280649,35.02,77750.23,0.0,0.62592,0.00015,26.72342]
[1777017285684,35.03,77750.77,0.0,0.62599,0.00015,26.72205]
[1777017290719,35.03,77748.66,0.0,0.62565,0.00015,26.72901]
[1777017295600,35.04,77747.26,0.0,0.62543,0.00015,26.73358]
[1777017295764,35.04,77727.26,0.0,0.62235,0.00015,26.79509]
[1777017296307,35.04,77727.26,0.0,0.62235,0.00015,26.79509]
[1777017296621,35.04,77727.26,0.0,0.62235,0.00015,26.79509]
[1777017296726,35.04,77727.26,0.0,0.62235,0.00015,26.79509]
[1777017296766,35.04,77689.13,0.0,0.61647,0.00015,26.90797]
[1777017297774,35.04,77688.53,0.0,0.61638,0.00015,26.9097]
[1777017298780,35.04,77688.43,0.0,0.61637,0.00015,26.90987]
[1777017301314,35.03,77688.44,0.0,0.61637,0.00015,26.90978]
[1777017303264,35.03,77687.76,0.0,0.61628,0.00015,26.91156]
[1777017303977,35.03,77687.76,0.0,0.61628,0.00015,26.91156]
[1777017303818,35.03,77697.12,0.0,0.61773,0.00015,26.88439]
[1777017304688,35.03,77697.12,0.0,0.61773,0.00015,26.88439]
[1777017304826,35.03,77699.52,0.0,0.6181,0.00015,26.87738]
[1777017307287,35.03,77701.12,0.0,0.61835,0.00015,26.87257]
[1777017307847,35.03,77700.16,0.0,0.6182,0.00015,26.87534]
[1777017311988,35.03,77700.4,0.0,0.61825,0.00015,26.87452]
[1777017313035,35.02,77695.2,0.0,0.61745,0.00015,26.88962]
[1777017318572,35.02,77694.45,0.0,0.61734,0.00015,26.8916]
[1777017318924,35.02,77688.38,0.0,0.61641,0.00015,26.90906]
[1777017321945,35.02,77682.96,0.0,0.61558,0.00015,26.92443]
[1777017322379,35.02,77682.96,0.0,0.61558,0.00015,26.92443]
[1777017327664,35.01,77682.15,0.0,0.61547,0.00015,26.92641]
[1777017331009,35.01,77662.16,0.0,0.61239,0.00016,26.9792]
[1777017331240,35.01,77662.16,0.0,0.61239,0.00016,26.9792]
[1777017332020,35.01,77652.03,0.0,0.61081,0.00016,27.00718]
[1777017336123,35.01,77651.17,0.0,0.61067,0.00016,27.00972]
[1777017338838,35.01,77648.6,0.0,0.61026,0.00016,27.01681]
[1777017339713,35.01,77649.74,0.0,0.61044,0.00016,27.01374]
[1777017341085,35.02,77644.95,0.0,0.60969,0.00016,27.02683]
[1777017342987,35.02,77644.95,0.0,0.60969,0.00016,27.02683]
[1777017343092,35.02,77644.95,0.0,0.60969,0.00016,27.02683]
[1777017343004,35.02,77643.2,0.0,0.60941,0.00016,27.03162]
[1777017343474,35.02,77635.23,0.0,0.60817,0.00016,27.05298]
[1777017344107,35.02,77628.51,0.0,0.60712,0.00016,27.07081]
[1777017349417,35.02,77631.76,0.0,0.60763,0.00016,27.06227]
[1777017349788,35.02,77631.76,0.0,0.60763,0.00016,27.06227]
[1777017353487,35.02,77630.79,0.0,0.60747,0.00016,27.06491]
[1777017354178,35.02,77624.41,0.0,0.60648,0.00016,27.08174]
[1777017359240,35.02,77622.3,0.0,0.60614,0.00016,27.08729]
[1777017364274,35.02,77620.87,0.0,0.60592,0.00016,27.09104]
[1777017369310,35.02,77621.64,0.0,0.60604,0.00016,27.08905]
[1777017374345,35.02,77621.01,0.0,0.60594,0.00016,27.09072]
[1777017379380,35.02,77625.43,0.0,0.60663,0.00016,27.07921]
[1777017384444,35.02,77627.5,0.0,0.60695,0.00016,27.07383]
[1777017384630,35.03,77627.69,0.0,0.60698,0.00016,27.07335]
[1777017385804,35.03,77627.69,0.0,0.60698,0.00016,27.07335]
[1777017385869,35.03,77630.4,0.0,0.6074,0.00016,27.06625]
[1777017386429,35.03,77623.13,0.0,0.60626,0.00016,27.08535]
[1777017392472,35.03,77621.8,0.0,0.60606,0.00016,27.08555]
[1777017400527,35.03,77622.29,0.0,0.60613,0.00016,27.08437]
[1777017405561,35.03,77620.21,0.0,0.60581,0.00016,27.08984]
[1777017410623,35.03,77623.37,0.0,0.6063,0.00016,27.08165]
[1777017415632,35.03,77615.2,0.0,0.60502,0.00016,27.10291]
[1777017420667,35.03,77615.09,0.0,0.605,0.00016,27.1032]
[1777017422681,35.03,77606.37,0.0,0.60364,0.00016,27.12553]
[1777017426709,35.03,77599.6,0.0,0.60258,0.00016,27.1426]
[1777017431010,35.03,77597.72,0.0,0.60229,0.00016,27.14733]
[1777017431228,35.03,77594.74,0.0,0.60182,0.00016,27.15487]
[1777017431786,35.03,77594.74,0.0,0.60182,0.00016,27.15487]
[1777017433725,35.04,77589.62,0.0,0.60101,0.00016,27.16761]
[1777017434043,35.04,77589.62,0.0,0.60101,0.00016,27.16761]
[1777017434087,35.04,77589.62,0.0,0.60101,0.00016,27.16761]
[1777017434158,35.03,77588.94,0.0,0.60091,0.00016,27.16923]
[1777017434272,35.03,77588.94,0.0,0.60091,0.00016,27.16923]
[1777017434820,35.03,77588.94,0.0,0.60091,0.00016,27.16923]
[1777017434921,35.03,77573.05,0.0,0.59842,0.00016,27.20788]
[1777017435774,35.03,77589.25,0.0,0.60096,0.00016,27.16843]
[1777017436781,35.03,77591.47,0.0,0.60131,0.00016,27.16288]
[1777017438165,35.03,77590.44,0.0,0.60115,0.00016,27.16536]
[1777017443829,35.03,77590.57,0.0,0.60117,0.00016,27.16512]
[1777017448865,35.04,77591.71,0.0,0.60134,0.00016,27.16244]
[1777017452893,35.04,77600.29,0.0,0.60269,0.00016,27.13778]
[1777017457928,35.04,77599.1,0.0,0.60249,0.00016,27.14092]
[1777017462963,35.04,77599.03,0.0,0.60247,0.00016,27.14122]
[1777017463536,35.04,77599.03,0.0,0.60247,0.00016,27.14122]
[1777017463600,35.04,77599.03,0.0,0.60247,0.00016,27.14122]
[1777017464977,35.04,77594.18,0.0,0.60171,0.00016,27.15339]
[1777017471019,35.05,77593.9,0.0,0.60166,0.00016,27.15417]
[1777017476054,35.05,77595.3,0.0,0.60188,0.00016,27.15074]
[1777017481088,35.05,77594.84,0.0,0.60181,0.00016,27.15194]
[1777017487130,35.05,77598.55,0.0,0.60238,0.00016,27.14276]
[1777017492166,35.05,77598.68,0.0,0.6024,0.00016,27.14249]
[1777017495187,35.05,77604.22,0.0,0.60326,0.00016,27.12858]
[1777017498208,35.05,77609.36,0.0,0.60407,0.00016,27.11552]
[1777017500574,35.05,77613.2,0.0,0.60467,0.00016,27.10561]
[1777017503009,35.05,77617.17,0.0,0.60529,0.00016,27.09532]
[1777017503305,35.05,77624.28,0.0,0.6064,0.00016,27.07681]
[1777017504687,35.05,77629.81,0.0,0.60727,0.00016,27.06227]
[1777017510942,35.05,77630.05,0.0,0.60731,0.00016,27.06159]
[1777017511043,35.05,77630.07,0.0,0.60732,0.00016,27.05819]
[1777017512305,35.05,77634.97,0.0,0.60808,0.00016,27.04521]
[1777017514716,35.05,77635.52,0.0,0.60817,0.00016,27.04375]
[1777017515892,35.05,77635.51,0.0,0.60817,0.00016,27.04378]
[1777017516247,35.05,77635.51,0.0,0.60817,0.00016,27.04378]
[1777017515983,35.05,77635.06,0.0,0.6081,0.00016,27.04498]
[1777017517138,35.05,77635.06,0.0,0.6081,0.00016,27.04498]
[1777017517239,35.05,77649.98,0.0,0.61042,0.00016,27.0048]
[1777017517761,35.05,77649.98,0.0,0.61042,0.00016,27.0048]
[1777017518355,35.05,77641.4,0.0,0.60909,0.00016,27.02802]
[1777017522018,35.05,77641.34,0.0,0.60907,0.00016,27.02821]
[1777017522596,35.05,77641.35,0.0,0.60907,0.00016,27.02822]
[1777017528426,35.05,77641.25,0.0,0.60905,0.00016,27.02861]
[1777017533461,35.05,77641.07,0.0,0.60902,0.00016,27.0292]
[1777017538495,35.06,77640.9,0.0,0.60899,0.00016,27.02977]
[1777017542898,35.06,77644.0,0.0,0.60946,0.00016,27.02151]
[1777017549129,35.05,77642.72,0.0,0.60928,0.00016,27.02475]
[1777017554608,35.05,77640.3,0.0,0.6089,0.00016,27.03128]
[1777017559109,35.05,77639.14,0.0,0.60871,0.00016,27.03444]
[1777017560650,35.05,77650.37,0.0,0.61046,0.00016,27.00417]
[1777017566693,35.05,77650.34,0.0,0.61047,0.00016,27.00405]
[1777017571727,35.05,77657.67,0.0,0.61162,0.00016,26.98048]
[1777017573743,35.05,77663.67,0.0,0.61256,0.00016,26.96385]
[1777017578120,35.05,77667.4,0.0,0.61314,0.00016,26.95343]
[1777017578472,35.05,77667.77,0.0,0.61319,0.00016,26.95238]
[1777017580248,35.05,77667.42,0.0,0.61314,0.00016,26.95335]
[1777017585827,35.05,77668.97,0.0,0.61338,0.00016,26.94895]
[1777017590862,35.04,77673.02,0.0,0.61401,0.00016,26.93753]
[1777017595508,35.04,77671.56,0.0,0.61379,0.00016,26.94163]
[1777017595704,35.04,77671.56,0.0,0.61379,0.00016,26.94163]
[1777017595897,35.04,77671.21,0.0,0.61373,0.00016,26.94262]
[1777017598918,35.05,77676.56,0.0,0.61455,0.00015,26.92777]
[1777017600661,35.05,77676.0,0.0,0.61446,0.00015,26.92944]
[1777017600052,35.05,77676.0,0.0,0.61446,0.00015,26.92944]
[1777017613829,35.05,77676.0,0.0,0.61446,0.00015,26.92944]
[1777017614041,35.06,77693.0,0.0,0.61707,0.00015,26.88113]
[1777017615048,35.06,77677.71,0.0,0.61471,0.00015,26.92494]
[1777017617067,35.06,77684.17,0.0,0.61571,0.00015,26.90655]
[1777017617858,35.06,77684.17,0.0,0.61571,0.00015,26.90655]
[1777017618074,35.06,77690.24,0.0,0.61665,0.00015,26.88911]
[1777017618622,35.06,77690.24,0.0,0.61665,0.00015,26.88911]
[1777017618831,35.06,77690.24,0.0,0.61665,0.00015,26.88911]
[1777017621118,35.06,77694.67,0.0,0.61733,0.00015,26.87629]
[1777017626141,35.06,77696.75,0.0,0.61765,0.00015,26.87024]
[1777017631183,35.06,77696.89,0.0,0.61769,0.00015,26.86648]
[1777017633198,35.06,77690.16,0.0,0.61665,0.00015,26.88598]
[1777017638235,35.06,77686.9,0.0,0.61614,0.00015,26.89537]
[1777017641256,35.06,77679.99,0.0,0.61507,0.00015,26.91511]
[1777017647300,35.06,77676.08,0.0,0.61447,0.00015,26.9262]
[1777017650321,35.06,77668.25,0.0,0.61325,0.00016,26.94821]
[1777017651327,35.06,77662.95,0.0,0.61243,0.00016,26.96297]
[1777017654396,35.06,77659.32,0.0,0.61187,0.00016,26.97301]
[1777017655356,35.06,77656.6,0.0,0.61145,0.00016,26.9805]
[1777017657587,35.06,77656.72,0.0,0.61147,0.00016,26.98017]
[1777017657678,35.06,77656.72,0.0,0.61147,0.00016,26.98017]
[1777017658377,35.06,77656.83,0.0,0.61148,0.00016,26.97987]
[1777017659209,35.06,77656.83,0.0,0.61148,0.00016,26.97987]
[1777017659384,35.06,77656.87,0.0,0.61149,0.00016,26.97976]
[1777017660194,35.06,77656.87,0.0,0.61149,0.00016,26.97976]
[1777017660391,35.06,77653.61,0.0,0.61098,0.00016,26.9887]
[1777017662697,35.06,77655.04,0.0,0.6112,0.00016,26.98478]
[1777017663412,35.06,77651.97,0.0,0.61073,0.00016,26.99318]
[1777017664419,35.05,77652.67,0.0,0.61084,0.00016,26.99116]
[1777017669454,35.04,77651.38,0.0,0.61067,0.00016,26.99411]
[1777017672475,35.04,77645.57,0.0,0.60978,0.00016,27.00955]
[1777017677510,35.03,77646.29,0.0,0.60993,0.00016,27.00699]
[1777017684561,35.01,77645.72,0.0,0.60988,0.00016,27.00768]
[1777017688307,35.01,77645.72,0.0,0.60988,0.00016,27.00768]
[1777017688408,35.0,77647.3,0.0,0.61015,0.00016,27.0029]
[1777017688590,35.0,77652.0,0.0,0.61088,0.00016,26.99008]
[1777017690604,35.0,77656.54,0.0,0.6116,0.00016,26.97737]
[1777017691663,35.0,77656.54,0.0,0.6116,0.00016,26.97737]
[1777017691764,34.99,77656.18,0.0,0.61157,0.00016,26.97481]
[1777017695638,34.98,77651.37,0.0,0.61084,0.00016,26.98758]
[1777017698660,34.98,77645.33,0.0,0.60992,0.00016,27.0037]
[1777017703273,34.97,77644.42,0.0,0.60979,0.00016,27.00581]
[1777017703289,34.97,77644.46,0.0,0.60981,0.00016,27.00558]
[1777017705520,34.97,77641.97,0.0,0.60942,0.00016,27.01223]
[1777017705784,34.97,77641.97,0.0,0.60942,0.00016,27.01223]
[1777017705825,34.97,77640.04,0.0,0.60912,0.00016,27.01738]
[1777017706599,34.97,77640.04,0.0,0.60912,0.00016,27.01738]
[1777017707046,34.97,77636.09,0.0,0.60851,0.00016,27.02802]
[1777017708731,34.97,77629.94,0.0,0.60755,0.00016,27.04443]
[1777017713765,34.97,77624.86,0.0,0.60675,0.00016,27.05787]
[1777017714592,34.97,77624.86,0.0,0.60675,0.00016,27.05787]
[1777017719808,34.97,77628.14,0.0,0.60726,0.00016,27.04921]
[1777017720815,34.97,77635.36,0.0,0.60839,0.00016,27.02994]
[1777017721890,34.97,77635.36,0.0,0.60839,0.00016,27.02994]
[1777017721957,34.96,77641.0,0.0,0.60928,0.00016,27.01473]
[1777017722828,34.96,77647.03,0.0,0.61022,0.00016,26.99833]
[1777017727864,34.96,77646.93,0.0,0.61022,0.00016,26.99838]
[1777017732899,34.96,77644.52,0.0,0.60985,0.00016,27.00472]
[1777017735822,34.95,77646.1,0.0,0.6101,0.00016,27.00035]
[1777017735919,34.95,77646.9,0.0,0.61023,0.00016,26.99813]
[1777017737933,34.95,77656.21,0.0,0.61169,0.00016,26.97237]
[1777017738941,34.95,77665.11,0.0,0.61308,0.00016,26.94751]
[1777017742969,34.94,77669.02,0.0,0.61371,0.00016,26.9362]
[1777017749011,34.93,77669.02,0.0,0.61373,0.00016,26.93577]
[1777017751025,34.93,77677.45,0.0,0.61506,0.00016,26.90838]
[1777017756059,34.93,77674.71,0.0,0.61464,0.00016,26.91593]
[1777017761096,34.92,77672.16,0.0,0.61426,0.00016,26.92291]
[1777017766131,34.92,77671.64,0.0,0.61419,0.00016,26.92412]
[1777017771165,34.91,77668.4,0.0,0.6137,0.00016,26.933]
[1777017776201,34.91,77665.69,0.0,0.61329,0.00016,26.94033]
[1777017781235,34.9,77667.83,0.0,0.61364,0.00016,26.93402]
[1777017787277,34.9,77667.95,0.0,0.61367,0.00016,26.93336]
[1777017793322,34.89,77665.72,0.0,0.61334,0.00016,26.93931]
[1777017798356,34.89,77665.77,0.0,0.61336,0.00016,26.93888]
[1777017801377,34.88,77677.25,0.0,0.61516,0.00016,26.90613]
[1777017803392,34.88,77678.14,0.0,0.6153,0.00016,26.90355]
[1777017803470,34.88,77678.14,0.0,0.6153,0.00016,26.90355]
[1777017809433,34.88,77677.52,0.0,0.61522,0.00016,26.90508]
[1777017814468,34.88,77678.49,0.0,0.61539,0.00016,26.89877]
[1777017815480,34.88,77670.85,0.0,0.6142,0.00016,26.92053]
[1777017820511,34.87,77680.64,0.0,0.61573,0.00016,26.89233]
[1777017825546,34.87,77679.39,0.0,0.61555,0.00016,26.89578]
[1777017829574,34.87,77671.87,0.0,0.61438,0.00016,26.91715]
[1777017834609,34.86,77668.27,0.0,0.61383,0.00016,26.92713]
[1777017839289,34.86,77663.98,0.0,0.61316,0.00016,26.93924]
[1777017839340,34.86,77663.87,0.0,0.61315,0.00016,26.93945]
[1777017840652,34.86,77652.35,0.0,0.61135,0.00016,26.97157]
[1777017843165,34.86,77652.29,0.0,0.61134,0.00016,26.97176]
[1777017843181,34.86,77645.9,0.0,0.61034,0.00016,26.98935]
[1777017844682,34.86,77630.69,0.0,0.60796,0.00016,27.03047]
[1777017845686,34.86,77622.39,0.0,0.60666,0.00016,27.05249]
[1777017847701,34.86,77621.56,0.0,0.60653,0.00016,27.05462]
[1777017849715,34.86,77616.57,0.0,0.60575,0.00016,27.06762]
[1777017855081,34.86,77612.72,0.0,0.60514,0.00016,27.07774]
[1777017860682,34.86,77610.0,0.0,0.60471,0.00016,27.08485]
[1777017863815,34.86,77604.8,0.0,0.60389,0.00016,27.09826]
[1777017868851,34.86,77603.55,0.0,0.6037,0.00016,27.10145]
[1777017873886,34.86,77602.51,0.0,0.60355,0.00016,27.10077]
[1777017878921,34.86,77599.96,0.0,0.60315,0.00016,27.10725]
[1777017883996,34.86,77599.81,0.0,0.60312,0.00016,27.1076]
[1777017886812,34.86,77595.63,0.0,0.60247,0.00016,27.11816]
[1777017887291,34.86,77595.63,0.0,0.60247,0.00016,27.11816]
[1777017887644,34.86,77595.63,0.0,0.60247,0.00016,27.11816]
[1777017888990,34.86,77602.27,0.0,0.60351,0.00016,27.10128]
[1777017893018,34.86,77607.39,0.0,0.60432,0.00016,27.08814]
[1777017898054,34.86,77603.46,0.0,0.6037,0.00016,27.09823]
[1777017903090,34.86,77607.25,0.0,0.6043,0.00016,27.0885]
[1777017908126,34.86,77604.57,0.0,0.60388,0.00016,27.09539]
[1777017913161,34.86,77611.58,0.0,0.60498,0.00016,27.07731]
[1777017914170,34.86,77616.21,0.0,0.6057,0.00016,27.06527]
[1777017916185,34.86,77621.05,0.0,0.60646,0.00016,27.05262]
[1777017917193,34.86,77627.38,0.0,0.60746,0.00016,27.03582]
[1777017918780,34.86,77628.5,0.0,0.60763,0.00016,27.03284]
[1777017919128,34.86,77628.5,0.0,0.60763,0.00016,27.03284]
[1777017921221,34.86,77613.9,0.0,0.60535,0.00016,27.07118]
[1777017922229,34.86,77609.09,0.0,0.60459,0.00016,27.08366]
[1777017927264,34.86,77607.33,0.0,0.60432,0.00016,27.08819]
[1777017932299,34.86,77606.63,0.0,0.60422,0.00016,27.08665]
[1777017937334,34.86,77612.85,0.0,0.60519,0.00016,27.07057]
[1777017942369,34.86,77610.51,0.0,0.60482,0.00016,27.07667]
[1777017947403,34.86,77610.56,0.0,0.60483,0.00016,27.07657]
[1777017952438,34.86,77611.74,0.0,0.60502,0.00016,27.07354]
[1777017955460,34.86,77616.29,0.0,0.60573,0.00016,27.06171]
[1777017957473,34.86,77623.32,0.0,0.60683,0.00016,27.04328]
[1777017962513,34.86,77622.01,0.0,0.60664,0.00016,27.04651]
[1777017967548,34.85,77620.49,0.0,0.60641,0.00016,27.05024]
[1777017972583,34.85,77614.94,0.0,0.60554,0.00016,27.06479]
[1777017977618,34.85,77618.12,0.0,0.60604,0.00016,27.05652]
[1777017982659,34.85,77614.49,0.0,0.60546,0.00016,27.06607]
[1777017987689,34.86,77614.9,0.0,0.60553,0.00016,27.06506]
[1777017992725,34.86,77610.35,0.0,0.60482,0.00016,27.07359]
[1777017997760,34.86,77609.69,0.0,0.60471,0.00016,27.07533]
[1777017999848,34.86,77605.79,0.0,0.6041,0.00016,27.08538]
[1777018005816,34.86,77600.69,0.0,0.6033,0.00016,27.09842]
[1777018007444,34.86,77600.69,0.0,0.6033,0.00016,27.09842]
[1777018007676,34.86,77600.69,0.0,0.6033,0.00016,27.09842]
[1777018007767,34.86,77600.11,0.0,0.60321,0.00016,27.09989]
[1777018007807,34.86,77600.11,0.0,0.60321,0.00016,27.09989]
[1777018007852,34.86,77600.11,0.0,0.60321,0.00016,27.09989]
[1777018007908,34.86,77601.17,0.0,0.60337,0.00016,27.09719]
[1777018012509,34.86,77601.01,0.0,0.60335,0.00016,27.09758]
[1777018012611,34.86,77600.65,0.0,0.60329,0.00016,27.09849]
[1777018018188,34.86,77597.37,0.0,0.60278,0.00016,27.1068]
[1777018023945,34.85,77596.47,0.0,0.60264,0.00016,27.10902]
[1777018028980,34.85,77595.43,0.0,0.60248,0.00016,27.11162]
[1777018033968,34.85,77595.87,0.0,0.60255,0.00016,27.11047]
[1777018034044,34.85,77596.1,0.0,0.60259,0.00016,27.10988]
[1777018035022,34.85,77603.97,0.0,0.60382,0.00016,27.08985]
[1777018038042,34.85,77611.26,0.0,0.60498,0.00016,27.07094]
[1777018043078,34.85,77614.25,0.0,0.60545,0.00016,27.06305]
[1777018050127,34.84,77614.2,0.0,0.60547,0.00016,27.06281]
[1777018051796,34.84,77614.2,0.0,0.60547,0.00016,27.06281]
[1777018052141,34.84,77618.93,0.0,0.60622,0.00016,27.04708]
[1777018053148,34.84,77624.74,0.0,0.60713,0.00016,27.03169]
[1777018055161,34.84,77629.33,0.0,0.60786,0.00016,27.01939]
[1777018056169,34.84,77633.85,0.0,0.60857,0.00016,27.00716]
[1777018057344,34.84,77633.85,0.0,0.60857,0.00016,27.00716]
[1777018058568,34.83,77635.61,0.0,0.60886,0.00016,27.00231]
[1777018058606,34.83,77635.61,0.0,0.60886,0.00016,27.00231]
[1777018058664,34.83,77639.76,0.0,0.60951,0.00016,26.99096]
[1777018059191,34.83,77648.01,0.0,0.61081,0.00016,26.96831]
[1777018064226,34.82,77656.01,0.0,0.61208,0.00016,26.94572]
[1777018067346,34.82,77656.64,0.0,0.61219,0.00016,26.94381]
[1777018067443,34.82,77657.07,0.0,0.61226,0.00016,26.94253]
[1777018073289,34.81,77657.71,0.0,0.61238,0.00016,26.94029]
[1777018078323,34.8,77658.91,0.0,0.61259,0.00016,26.93656]
[1777018080338,34.8,77665.35,0.0,0.6136,0.00016,26.91829]
[1777018085373,34.78,77664.8,0.0,0.61356,0.00016,26.91894]
[1777018090103,34.75,77663.18,0.0,0.6134,0.00016,26.92156]
[1777018090408,34.75,77661.45,0.0,0.61314,0.00016,26.92639]
[1777018095443,34.71,77660.6,0.0,0.6131,0.00016,26.92681]
[1777018098660,34.71,77661.12,0.0,0.61319,0.00016,26.92522]
[1777018098749,34.71,77661.12,0.0,0.61319,0.00016,26.92516]
[1777018099052,34.71,77661.12,0.0,0.61319,0.00016,26.92516]
[1777018099686,34.71,77661.12,0.0,0.61319,0.00016,26.92516]
[1777018099758,34.71,77674.0,0.0,0.61521,0.00016,26.88836]
[1777018100205,34.71,77674.0,0.0,0.61521,0.00016,26.88836]
[1777018100257,34.71,77674.0,0.0,0.61521,0.00016,26.88836]
[1777018100478,34.71,77673.55,0.0,0.61514,0.00016,26.88962]
[1777018104506,34.71,77680.04,0.0,0.61617,0.00016,26.87072]
[1777018109541,34.69,77682.12,0.0,0.61655,0.00016,26.86351]
[1777018114580,34.63,77686.31,0.0,0.61738,0.00016,26.8445]
[1777018119616,34.6,77686.25,0.0,0.61747,0.00016,26.84259]
[1777018124651,34.59,77688.31,0.0,0.61781,0.00016,26.83606]
[1777018129687,34.59,77688.96,0.0,0.61793,0.00016,26.83371]
[1777018134721,34.58,77689.86,0.0,0.61809,0.00016,26.83061]
[1777018139321,34.57,77688.45,0.0,0.61789,0.00016,26.83445]
[1777018139756,34.57,77666.45,0.0,0.61444,0.00016,26.89855]
[1777018139971,34.57,77666.45,0.0,0.61444,0.00016,26.89855]
[1777018140764,34.57,77663.96,0.0,0.61406,0.00016,26.90533]
[1777018145799,34.54,77662.85,0.0,0.61396,0.00016,26.907]
[1777018150834,34.53,77659.95,0.0,0.61353,0.00016,26.9148]
[1777018156876,34.53,77659.65,0.0,0.61349,0.00016,26.91543]
[1777018160194,34.53,77660.21,0.0,0.61359,0.00016,26.91373]
[1777018160199,34.53,77660.21,0.0,0.61359,0.00016,26.91373]
[1777018160904,34.52,77650.04,0.0,0.61198,0.00016,26.94249]
[1777018161092,34.52,77650.04,0.0,0.61198,0.00016,26.94249]
[1777018166946,34.47,77648.27,0.0,0.61185,0.00016,26.94459]
[1777018171981,34.46,77647.59,0.0,0.61179,0.00016,26.94238]
[1777018175465,34.45,77647.48,0.0,0.6118,0.00016,26.94208]
[1777018175549,34.44,77647.48,0.0,0.61183,0.00016,26.94147]
[1777018176890,34.44,77661.21,0.0,0.61401,0.00016,26.90237]
[1777018178620,34.44,77663.32,0.0,0.61434,0.00016,26.8963]
[1777018178914,34.44,77664.51,0.0,0.61453,0.00016,26.89281]
[1777018180845,34.44,77673.49,0.0,0.61595,0.00016,26.86667]
[1777018186092,34.43,77673.51,0.0,0.61597,0.00016,26.86621]
[1777018191128,34.42,77679.1,0.0,0.61688,0.00016,26.84933]
[1777018196162,34.42,77681.21,0.0,0.61723,0.00016,26.84271]
[1777018199054,34.41,77682.19,0.0,0.61739,0.00016,26.83958]
[1777018199151,34.41,77682.19,0.0,0.61739,0.00016,26.83958]
[1777018199182,34.41,77672.81,0.0,0.61591,0.00016,26.86721]
[1777018200191,34.41,77666.67,0.0,0.61495,0.00016,26.88503]
[1777018202204,34.39,77658.46,0.0,0.6137,0.00016,26.90769]
[1777018207239,34.39,77656.29,0.0,0.61336,0.00016,26.9138]
[1777018212338,34.39,77655.84,0.0,0.61329,0.00016,26.91501]
[1777018218317,34.39,77655.96,0.0,0.61332,0.00016,26.91455]
[1777018223351,34.39,77656.19,0.0,0.61336,0.00016,26.91383]
[1777018228386,34.39,77656.19,0.0,0.61336,0.00016,26.91377]
[1777018233421,34.38,77656.71,0.0,0.61346,0.00016,26.90884]
[1777018237532,34.38,77658.27,0.0,0.61371,0.00016,26.90431]
[1777018237561,34.38,77658.44,0.0,0.61374,0.00016,26.90381]
[1777018238561,34.38,77673.84,0.0,0.61617,0.00016,26.85908]
[1777018239464,34.38,77674.36,0.0,0.61625,0.00016,26.85756]
[1777018241705,34.38,77674.51,0.0,0.61628,0.00016,26.85713]
[1777018241806,34.38,77671.33,0.0,0.61577,0.00016,26.86647]
[1777018242485,34.38,77666.41,0.0,0.615,0.00016,26.88082]
[1777018247521,34.38,77665.68,0.0,0.61488,0.00016,26.88292]
[1777018248995,34.38,77665.68,0.0,0.61488,0.00016,26.88292]
[1777018249535,34.38,77673.24,0.0,0.61608,0.00016,26.86086]
[1777018251550,34.38,77683.02,0.0,0.61762,0.00016,26.832]
[1777018256585,34.39,77685.75,0.0,0.61804,0.00016,26.82402]
[1777018261620,34.39,77687.43,0.0,0.6183,0.00016,26.81917]
[1777018272697,34.39,77683.66,0.0,0.61769,0.00016,26.83074]
[1777018277736,34.4,77683.29,0.0,0.61763,0.00016,26.83197]
[1777018282772,34.4,77682.74,0.0,0.61753,0.00016,26.83373]
[1777018288814,34.4,77682.79,0.0,0.61753,0.00016,26.83373]
[1777018293848,34.4,77678.7,0.0,0.6169,0.00016,26.84257]
[1777018299008,34.4,77678.76,0.0,0.6169,0.00016,26.84246]
[1777018299036,34.4,77676.43,0.0,0.61653,0.00016,26.84934]
[1777018300232,34.4,77672.24,0.0,0.61587,0.00016,26.86165]
[1777018300898,34.4,77672.98,0.0,0.61599,0.00016,26.85949]
[1777018303919,34.4,77671.35,0.0,0.61573,0.00016,26.86428]
[1777018304022,34.4,77670.79,0.0,0.61564,0.00016,26.86592]
[1777018309961,34.4,77670.04,0.0,0.61552,0.00016,26.86814]
[1777018314996,34.4,77670.21,0.0,0.61555,0.00016,26.86768]
[1777018320033,34.41,77670.31,0.0,0.61556,0.00016,26.86743]
[1777018324479,34.41,77670.32,0.0,0.61556,0.00016,26.86744]
[1777018325068,34.41,77676.22,0.0,0.61649,0.00016,26.85017]
[1777018330103,34.41,77678.51,0.0,0.61685,0.00016,26.84355]
[1777018334131,34.41,77683.99,0.0,0.61771,0.00016,26.82741]
[1777018337152,34.41,77688.74,0.0,0.61845,0.00016,26.81336]
[1777018348228,34.42,77688.58,0.0,0.6184,0.00016,26.8143]
[1777018353264,34.42,77688.97,0.0,0.61847,0.00016,26.80995]
[1777018358299,34.42,77688.08,0.0,0.61833,0.00016,26.81262]
[1777018365347,34.42,77688.72,0.0,0.61843,0.00016,26.81064]
[1777018370440,34.42,77688.55,0.0,0.6184,0.00016,26.81111]
[1777018371389,34.42,77695.34,0.0,0.61947,0.00016,26.79068]
[1777018374410,34.42,77699.7,0.0,0.62016,0.00016,26.77747]
[1777018379758,34.42,77702.06,0.0,0.62053,0.00016,26.77033]
[1777018385488,34.42,77702.72,0.0,0.62063,0.00016,26.76843]
[1777018390522,34.42,77699.57,0.0,0.62013,0.00016,26.77808]
[1777018395558,34.42,77701.23,0.0,0.62039,0.00016,26.7731]
[1777018400592,34.43,77700.94,0.0,0.62034,0.00016,26.77408]
[1777018405628,34.43,77701.67,0.0,0.62045,0.00016,26.77198]
[1777018406404,34.43,77701.67,0.0,0.62045,0.00016,26.77198]
[1777018411669,34.43,77701.23,0.0,0.62038,0.00016,26.77008]
[1777018416705,34.43,77700.08,0.0,0.6202,0.00016,26.77369]
[1777018418669,34.43,77702.9,0.0,0.62064,0.00016,26.76512]
[1777018418719,34.43,77708.72,0.0,0.62155,0.00016,26.74728]
[1777018423754,34.43,77706.48,0.0,0.62121,0.00016,26.75409]
[1777018428788,34.43,77706.15,0.0,0.62116,0.00016,26.75502]
[1777018432548,34.43,77708.71,0.0,0.62156,0.00016,26.74711]
[1777018432592,34.43,77708.71,0.0,0.62156,0.00016,26.74711]
[1777018432816,34.43,77714.26,0.0,0.62243,0.00016,26.72996]
[1777018437851,34.43,77715.18,0.0,0.62258,0.00016,26.72708]
[1777018440157,34.43,77716.7,0.0,0.62282,0.00016,26.72236]
[1777018440777,34.43,77718.59,0.0,0.62312,0.00016,26.71647]
[1777018441095,34.43,77718.59,0.0,0.62312,0.00016,26.71647]
[1777018441196,34.43,77716.91,0.0,0.62285,0.00016,26.7217]
[1777018446402,34.43,77713.7,0.0,0.62235,0.00016,26.73161]
[1777018452957,34.43,77713.92,0.0,0.62239,0.00016,26.73085]
[1777018457992,34.43,77717.8,0.0,0.623,0.00016,26.71876]
[1777018463028,34.43,77719.23,0.0,0.62322,0.00016,26.71429]
[1777018466792,34.43,77719.07,0.0,0.6232,0.00016,26.71478]
[1777018471378,34.42,77720.71,0.0,0.62347,0.00016,26.70626]
[1777018472091,34.42,77722.04,0.0,0.62368,0.00016,26.70209]
[1777018477126,34.43,77724.36,0.0,0.62404,0.00016,26.69484]
[1777018483168,34.43,77722.02,0.0,0.62367,0.00016,26.7022]
[1777018485193,34.43,77721.37,0.0,0.62357,0.00016,26.70423]
[1777018486188,34.43,77720.3,0.0,0.6234,0.00016,26.70757]
[1777018490217,34.42,77715.94,0.0,0.62272,0.00016,26.72113]
[1777018495253,34.42,77716.38,0.0,0.62279,0.00016,26.7197]
[1777018500305,34.42,77718.22,0.0,0.62308,0.00016,26.71394]
[1777018500336,34.42,77719.11,0.0,0.62322,0.00016,26.71115]
[1777018501294,34.42,77723.55,0.0,0.62392,0.00016,26.69725]
[1777018504816,34.42,77723.92,0.0,0.62398,0.00016,26.6961]
[1777018504887,34.42,77729.45,0.0,0.62484,0.00016,26.67869]
[1777018506021,34.42,77746.32,0.0,0.62748,0.00016,26.6248]
[1777018507340,34.42,77752.5,0.0,0.62844,0.00016,26.60479]
[1777018512376,34.43,77750.14,0.0,0.62807,0.00016,26.61265]
[1777018513382,34.43,77755.25,0.0,0.62887,0.00016,26.59595]
[1777018515186,34.43,77755.25,0.0,0.62887,0.00016,26.59595]
[1777018515355,34.43,77758.37,0.0,0.62936,0.00016,26.58565]
[1777018515398,34.43,77776.61,0.0,0.6322,0.00016,26.52513]
[1777018516405,34.43,77778.99,0.0,0.63257,0.00016,26.51713]
[1777018518216,34.43,77778.99,0.0,0.63257,0.00016,26.51713]
[1777018518266,34.43,77778.99,0.0,0.63257,0.00016,26.51713]
[1777018518292,34.43,77779.49,0.0,0.63264,0.00016,26.51547]
[1777018519426,34.43,77791.83,0.0,0.63456,0.00016,26.47362]
[1777018521440,34.43,77796.85,0.0,0.63534,0.00016,26.45648]
[1777018527298,34.43,77799.6,0.0,0.63575,0.00015,26.44723]
[1777018527483,34.43,77801.01,0.0,0.63597,0.00015,26.44248]
[1777018532517,34.43,77802.49,0.0,0.6362,0.00015,26.43428]
[1777018535538,34.44,77807.33,0.0,0.63694,0.00015,26.41769]
[1777018536546,34.44,77812.72,0.0,0.63777,0.00015,26.39897]
[1777018540139,34.44,77814.14,0.0,0.63799,0.00015,26.39406]
[1777018540140,34.44,77822.3,0.0,0.63924,0.00015,26.36538]
[1777018540633,34.44,77822.3,0.0,0.63924,0.00015,26.36538]
[1777018541056,34.44,77822.3,0.0,0.63924,0.00015,26.36538]
[1777018541587,34.44,77815.05,0.0,0.63813,0.00015,26.39089]
[1777018542460,34.44,77815.05,0.0,0.63813,0.00015,26.39089]
[1777018542594,34.44,77820.6,0.0,0.63898,0.00015,26.37135]
[1777018543601,34.44,77825.73,0.0,0.63978,0.00015,26.35315]
[1777018544950,34.44,77825.73,0.0,0.63978,0.00015,26.35315]
[1777018548660,34.44,77826.7,0.0,0.63993,0.00015,26.34962]
[1777018548758,34.44,77826.7,0.0,0.63993,0.00015,26.34962]
[1777018548972,34.44,77826.7,0.0,0.63993,0.00015,26.34962]
[1777018549023,34.44,77826.7,0.0,0.63993,0.00015,26.34962]
[1777018549038,34.44,77838.09,0.0,0.64169,0.00015,26.30885]
[1777018549937,34.44,77838.09,0.0,0.64169,0.00015,26.30885]
[1777018550042,34.44,77847.22,0.0,0.64309,0.00015,26.27583]
[1777018551008,34.44,77847.22,0.0,0.64309,0.00015,26.27583]
[1777018552662,34.44,77846.74,0.0,0.64302,0.00015,26.27765]
[1777018552664,34.44,77842.24,0.0,0.64232,0.00015,26.29399]
[1777018554293,34.44,77842.24,0.0,0.64232,0.00015,26.29399]
[1777018554298,34.44,77841.06,0.0,0.64214,0.00015,26.29827]
[1777018555684,34.44,77846.33,0.0,0.64295,0.00015,26.27923]
[1777018557699,34.44,77854.98,0.0,0.64428,0.00015,26.24774]
[1777018562734,34.44,77854.58,0.0,0.6442,0.00015,26.24948]
[1777018567769,34.44,77856.07,0.0,0.64442,0.00015,26.2443]
[1777018569014,34.44,77856.07,0.0,0.64442,0.00015,26.2443]
[1777018569046,34.44,77856.07,0.0,0.64442,0.00015,26.2443]
[1777018569328,34.45,77855.92,0.0,0.6444,0.00015,26.24491]
[1777018569783,34.45,77861.52,0.0,0.64525,0.00015,26.22437]
[1777018573031,34.45,77870.76,0.0,0.64666,0.00015,26.19035]
[1777018573772,34.45,77870.76,0.0,0.64666,0.00015,26.19035]
[1777018574200,34.45,77870.76,0.0,0.64666,0.00015,26.19035]
[1777018574237,34.45,77894.78,0.0,0.65033,0.00015,26.09974]
[1777018574823,34.45,77885.74,0.0,0.64895,0.00015,26.1341]
[1777018576836,34.45,77880.63,0.0,0.64817,0.00015,26.15335]
[1777018578517,34.45,77882.52,0.0,0.64846,0.00015,26.14621]
[1777018579284,34.45,77882.52,0.0,0.64846,0.00015,26.14621]
[1777018579372,34.45,77892.96,0.0,0.65006,0.00015,26.10663]
[1777018580070,34.45,77892.96,0.0,0.65006,0.00015,26.10663]
[1777018580092,34.45,77897.94,0.0,0.65082,0.00015,26.08762]
[1777018580419,34.45,77897.94,0.0,0.65082,0.00015,26.08762]
[1777018580864,34.45,77899.36,0.0,0.65103,0.00015,26.08221]
[1777018581519,34.45,77899.36,0.0,0.65103,0.00015,26.08221]
[1777018581545,34.45,77899.36,0.0,0.65103,0.00015,26.08221]
[1777018581557,34.45,77899.36,0.0,0.65103,0.00015,26.08221]
[1777018581921,34.45,77894.85,0.0,0.65034,0.00015,26.09949]
[1777018582394,34.45,77894.85,0.0,0.65034,0.00015,26.09949]
[1777018586915,34.45,77895.24,0.0,0.6504,0.00015,26.09805]
[1777018586964,34.45,77895.24,0.0,0.6504,0.00015,26.09805]
[1777018586988,34.45,77897.09,0.0,0.65068,0.00015,26.09099]
[1777018587924,34.45,77897.09,0.0,0.65068,0.00015,26.09099]
[1777018588338,34.45,77897.09,0.0,0.65068,0.00015,26.09099]
[1777018588361,34.45,77903.81,0.0,0.6517,0.00015,26.06522]
[1777018589927,34.45,77908.34,0.0,0.65239,0.00015,26.04782]
[1777018591460,34.45,77912.2,0.0,0.65298,0.00015,26.03291]
[1777018591967,34.45,77912.2,0.0,0.65298,0.00015,26.03291]
[1777018592252,34.45,77912.2,0.0,0.65298,0.00015,26.03291]
[1777018592287,34.45,77912.54,0.0,0.65304,0.00015,26.0282]
[1777018592948,34.45,77903.91,0.0,0.65173,0.00015,26.06163]
[1777018593954,34.45,77896.31,0.0,0.65057,0.00015,26.09082]
[1777018596265,34.45,77895.19,0.0,0.6504,0.00015,26.09511]
[1777018596300,34.45,77895.19,0.0,0.6504,0.00015,26.09511]
[1777018596976,34.45,77875.58,0.0,0.6474,0.00015,26.16924]
[1777018598191,34.45,77872.68,0.0,0.64696,0.00015,26.18003]
[1777018599743,34.45,77872.77,0.0,0.64697,0.00015,26.17964]
[1777018600567,34.45,77868.75,0.0,0.64636,0.00015,26.1947]
[1777018600770,34.45,77868.75,0.0,0.64636,0.00015,26.1947]
[1777018601019,34.45,77868.75,0.0,0.64636,0.00015,26.1947]
[1777018601069,34.45,77864.47,0.0,0.6457,0.00015,26.21065]
[1777018603567,34.45,77862.18,0.0,0.64534,0.00015,26.21925]
[1777018604026,34.45,77858.07,0.0,0.64471,0.00015,26.23445]
[1777018609061,34.46,77858.54,0.0,0.64477,0.00015,26.23299]
[1777018611524,34.46,77860.13,0.0,0.64501,0.00015,26.22726]
[1777018617127,34.46,77856.29,0.0,0.64441,0.00015,26.24172]
[1777018622149,34.46,77856.31,0.0,0.6444,0.00015,26.24185]
[1777018622155,34.46,77856.31,0.0,0.6444,0.00015,26.24185]
[1777018622169,34.46,77853.31,0.0,0.64394,0.00015,26.25288]
[1777018623390,34.46,77853.31,0.0,0.64394,0.00015,26.25288]
[1777018623174,34.47,77848.54,0.0,0.6432,0.00015,26.2703]
[1777018623569,34.47,77848.54,0.0,0.6432,0.00015,26.2703]
[1777018623710,34.47,77848.54,0.0,0.6432,0.00015,26.2703]
[1777018624181,34.47,77853.87,0.0,0.64402,0.00015,26.2509]
[1777018626195,34.47,77858.56,0.0,0.64474,0.00015,26.23381]
[1777018630223,34.47,77851.39,0.0,0.64363,0.00015,26.26026]
[1777018631150,34.47,77851.39,0.0,0.64363,0.00015,26.26026]
[1777018631197,34.47,77851.39,0.0,0.64363,0.00015,26.26026]
[1777018631231,34.47,77848.51,0.0,0.64319,0.00015,26.27077]
[1777018636266,34.47,77847.89,0.0,0.64309,0.00015,26.27313]
[1777018641300,34.47,77847.07,0.0,0.64296,0.00015,26.27623]
[1777018646312,34.47,77847.13,0.0,0.64296,0.00015,26.27612]
[1777018646317,34.47,77847.13,0.0,0.64296,0.00015,26.27612]
[1777018646343,34.47,77847.13,0.0,0.64296,0.00015,26.27612]
[1777018646414,34.47,77847.37,0.0,0.643,0.00015,26.27527]
[1777018646583,34.47,77847.37,0.0,0.643,0.00015,26.27527]
[1777018647379,34.47,77847.37,0.0,0.643,0.00015,26.27527]
[1777018647436,34.47,77862.36,0.0,0.6453,0.00015,26.22047]
[1777018647483,34.47,77862.36,0.0,0.6453,0.00015,26.22047]
[1777018648353,34.47,77858.06,0.0,0.64463,0.00015,26.23636]
[1777018650438,34.47,77857.61,0.0,0.64456,0.00015,26.23806]
[1777018650522,34.48,77858.69,0.0,0.64473,0.00015,26.23415]
[1777018651373,34.48,77865.17,0.0,0.64573,0.00015,26.2069]
[1777018655418,34.48,77881.98,0.0,0.6483,0.00015,26.14434]
[1777018656424,34.48,77883.49,0.0,0.64853,0.00015,26.13863]
[1777018661461,34.48,77879.8,0.0,0.64797,0.00015,26.15238]
[1777018664481,34.47,77872.61,0.0,0.64688,0.00015,26.17918]
[1777018670522,34.47,77875.83,0.0,0.64738,0.00015,26.16684]
[1777018675557,34.47,77877.65,0.0,0.64766,0.00015,26.15985]
[1777018680047,34.47,77871.52,0.0,0.64673,0.00015,26.18268]
[1777018681303,34.47,77871.52,0.0,0.64673,0.00015,26.18268]
[1777018681408,34.47,77871.14,0.0,0.64667,0.00015,26.18418]
[1777018682608,34.47,77862.26,0.0,0.6453,0.00015,26.21716]
[1777018684739,34.47,77861.68,0.0,0.64521,0.00015,26.21937]
[1777018687642,34.47,77854.98,0.0,0.64418,0.00015,26.24423]
[1777018692678,34.48,77857.18,0.0,0.6445,0.00015,26.23643]
[1777018696706,34.48,77861.56,0.0,0.64517,0.00015,26.22057]
[1777018701742,34.48,77862.63,0.0,0.64532,0.00015,26.21699]
[1777018703107,34.48,77862.63,0.0,0.64532,0.00015,26.21699]
[1777018703121,34.48,77862.51,0.0,0.64529,0.00015,26.21758]
[1777018704893,34.48,77862.51,0.0,0.64529,0.00015,26.21758]
[1777018704994,34.49,77862.78,0.0,0.64533,0.00015,26.21673]
[1777018706753,34.49,77860.28,0.0,0.64494,0.00015,26.22593]
[1777018706854,34.49,77862.82,0.0,0.64533,0.00015,26.21673]
[1777018707784,34.49,77870.0,0.0,0.64643,0.00015,26.19016]
[1777018710804,34.49,77869.64,0.0,0.64636,0.00015,26.19177]
[1777018713653,34.49,77870.46,0.0,0.6465,0.00015,26.18533]
[1777018714345,34.49,77870.46,0.0,0.6465,0.00015,26.18533]
[1777018714447,34.49,77868.34,0.0,0.64618,0.00015,26.19311]
[1777018714845,34.49,77862.95,0.0,0.64535,0.00015,26.21313]
[1777018717500,34.49,77861.3,0.0,0.6451,0.00015,26.21928]
[1777018717522,34.49,77861.63,0.0,0.64514,0.00015,26.21814]
[1777018722278,34.5,77865.14,0.0,0.64567,0.00015,26.20552]
[1777018722333,34.5,77864.51,0.0,0.64557,0.00015,26.20793]
[1777018723310,34.5,77864.51,0.0,0.64557,0.00015,26.20793]
[1777018724179,34.5,77862.45,0.0,0.64525,0.00015,26.21561]
[1777018728747,34.5,77861.11,0.0,0.64503,0.00015,26.22092]
[1777018733978,34.51,77862.06,0.0,0.64516,0.00015,26.21786]
[1777018737697,34.51,77861.68,0.0,0.64509,0.00015,26.21947]
[1777018738006,34.51,77863.27,0.0,0.64533,0.00015,26.21369]
[1777018741233,34.51,77867.23,0.0,0.64593,0.00015,26.19923]
[1777018742034,34.51,77875.49,0.0,0.6472,0.00015,26.16858]
[1777018743040,34.51,77880.86,0.0,0.64802,0.00015,26.14845]
[1777018744714,34.51,77882.27,0.0,0.64823,0.00015,26.14313]
[1777018746069,34.51,77889.23,0.0,0.6493,0.00015,26.11686]
[1777018746823,34.51,77889.23,0.0,0.6493,0.00015,26.11686]
[1777018747627,34.51,77890.66,0.0,0.64952,0.00015,26.11144]
[1777018748738,34.51,77888.24,0.0,0.64915,0.00015,26.1206]
[1777018748788,34.51,77888.24,0.0,0.64915,0.00015,26.1206]
[1777018749091,34.51,77884.55,0.0,0.64858,0.00015,26.13451]
[1777018749754,34.51,77884.55,0.0,0.64858,0.00015,26.13451]
[1777018749829,34.51,77884.55,0.0,0.64858,0.00015,26.13451]
[1777018750098,34.51,77885.09,0.0,0.64867,0.00015,26.13246]
[1777018750816,34.51,77885.09,0.0,0.64867,0.00015,26.13246]
[1777018751166,34.51,77885.09,0.0,0.64867,0.00015,26.13246]
[1777018752111,34.51,77889.26,0.0,0.6493,0.00015,26.11669]
[1777018756538,34.51,77889.0,0.0,0.64927,0.00015,26.11764]
[1777018756889,34.51,77888.13,0.0,0.64913,0.00015,26.12092]
[1777018757447,34.51,77888.13,0.0,0.64913,0.00015,26.12092]
[1777018757545,34.51,77884.04,0.0,0.64851,0.00015,26.13633]
[1777018757797,34.51,77884.04,0.0,0.64851,0.00015,26.13633]
[1777018758147,34.51,77884.04,0.0,0.64851,0.00015,26.13633]
[1777018758501,34.51,77884.04,0.0,0.64851,0.00015,26.13633]
[1777018758153,34.51,77877.54,0.0,0.64752,0.00015,26.16069]
[1777018761175,34.51,77881.71,0.0,0.64816,0.00015,26.14493]
[1777018766210,34.51,77886.16,0.0,0.64885,0.00015,26.12802]
[1777018766869,34.51,77886.16,0.0,0.64885,0.00015,26.12802]
[1777018767222,34.51,77886.16,0.0,0.64885,0.00015,26.12802]
[1777018767587,34.51,77883.33,0.0,0.64841,0.00015,26.13866]
[1777018768230,34.51,77883.33,0.0,0.64841,0.00015,26.13866]
[1777018768274,34.5,77878.58,0.0,0.64769,0.00015,26.15645]
[1777018770280,34.5,77877.84,0.0,0.64758,0.00015,26.15918]
[1777018770636,34.5,77880.96,0.0,0.64806,0.00015,26.14744]
[1777018776280,34.5,77885.78,0.0,0.64881,0.00015,26.1257]
[1777018777847,34.5,77884.52,0.0,0.64862,0.00015,26.13043]
[1777018778194,34.5,77884.52,0.0,0.64862,0.00015,26.13043]
[1777018781802,34.5,77883.15,0.0,0.64842,0.00015,26.13547]
[1777018782391,34.5,77883.15,0.0,0.64842,0.00015,26.13547]
[1777018782415,34.5,77878.95,0.0,0.64778,0.00015,26.1512]
[1777018782747,34.5,77878.95,0.0,0.64778,0.00015,26.1512]
[1777018783363,34.5,77878.95,0.0,0.64778,0.00015,26.1512]
[1777018783415,34.5,77878.95,0.0,0.64778,0.00015,26.1512]
[1777018783758,34.5,77879.38,0.0,0.64784,0.00015,26.14955]
[1777018789537,34.5,77883.04,0.0,0.64841,0.00015,26.13566]
[1777018789887,34.5,77882.84,0.0,0.64838,0.00015,26.13638]
[1777018790537,34.5,77882.84,0.0,0.64838,0.00015,26.13638]
[1777018790901,34.5,77878.97,0.0,0.64779,0.00015,26.15088]
[1777018790953,34.5,77878.97,0.0,0.64779,0.00015,26.15088]
[1777018791343,34.5,77878.97,0.0,0.64779,0.00015,26.15088]
[1777018791384,34.5,77872.84,0.0,0.64685,0.00015,26.17374]
[1777018792034,34.5,77872.84,0.0,0.64685,0.00015,26.17374]
[1777018792085,34.5,77872.84,0.0,0.64685,0.00015,26.17374]
[1777018792392,34.5,77867.02,0.0,0.64597,0.00015,26.19528]
[1777018797428,34.5,77866.6,0.0,0.64591,0.00015,26.19663]
[1777018799987,34.5,77866.47,0.0,0.64589,0.00015,26.19711]
[1777018801712,34.49,77866.4,0.0,0.64588,0.00015,26.19722]
[1777018802462,34.49,77864.93,0.0,0.64566,0.00015,26.20258]
[1777018807491,34.49,77861.18,0.0,0.64509,0.00015,26.21639]
[1777018807545,34.49,77861.18,0.0,0.64509,0.00015,26.21639]
[1777018807731,34.49,77860.57,0.0,0.645,0.00015,26.21855]
[1777018808515,34.49,77852.01,0.0,0.64368,0.00015,26.24993]
[1777018812543,34.49,77846.5,0.0,0.64283,0.00015,26.27008]
[1777018818585,34.49,77846.29,0.0,0.6428,0.00015,26.27094]
[1777018824628,34.5,77847.23,0.0,0.64294,0.00015,26.26765]
[1777018829663,34.5,77847.41,0.0,0.64296,0.00015,26.2671]
[1777018832189,34.5,77847.33,0.0,0.64295,0.00015,26.26742]
[1777018832294,34.5,77847.84,0.0,0.64304,0.00015,26.26218]
[1777018833218,34.5,77847.84,0.0,0.64304,0.00015,26.26218]
[1777018833306,34.5,77833.92,0.0,0.6409,0.00015,26.31227]
[1777018834040,34.5,77833.92,0.0,0.6409,0.00015,26.31227]
[1777018839733,34.5,77831.18,0.0,0.64048,0.00015,26.32195]
[1777018840739,34.5,77837.11,0.0,0.64139,0.00015,26.30075]
[1777018845719,34.5,77836.99,0.0,0.64137,0.00015,26.30119]
[1777018845865,34.5,77836.99,0.0,0.64137,0.00015,26.30119]
[1777018846459,34.5,77836.99,0.0,0.64137,0.00015,26.30119]
[1777018846590,34.5,77840.54,0.0,0.64192,0.00015,26.28844]
[1777018847271,34.5,77840.54,0.0,0.64192,0.00015,26.28844]
[1777018847501,34.5,77840.54,0.0,0.64192,0.00015,26.28844]
[1777018847570,34.5,77924.43,0.0,0.65473,0.00015,25.973]
[1777018848046,34.5,77924.43,0.0,0.65473,0.00015,25.973]
[1777018848314,34.5,77924.43,0.0,0.65473,0.00015,25.973]
[1777018848475,34.5,77924.43,0.0,0.65473,0.00015,25.973]
[1777018848545,34.5,77945.24,0.0,0.65788,0.00015,25.89045]
[1777018848859,34.5,77945.24,0.0,0.65788,0.00015,25.89045]
[1777018849176,34.5,77943.45,0.0,0.65761,0.00015,25.8976]
[1777018850767,34.5,77940.98,0.0,0.65724,0.00015,25.90744]
[1777018852833,34.5,77946.07,0.0,0.65801,0.00015,25.8871]
[1777018853841,34.5,77953.28,0.0,0.6591,0.00015,25.85816]
[1777018854991,34.5,77957.81,0.0,0.65978,0.00015,25.83992]
[1777018855808,34.5,77957.81,0.0,0.65978,0.00015,25.83992]
[1777018857009,34.5,77958.29,0.0,0.65985,0.00015,25.83803]
[1777018857359,34.5,77958.29,0.0,0.65985,0.00015,25.83803]
[1777018857820,34.5,77961.23,0.0,0.66029,0.00015,25.82623]
[1777018858039,34.5,77965.52,0.0,0.66093,0.00015,25.80879]
[1777018859884,34.5,77961.13,0.0,0.66027,0.00015,25.82677]
[1777018862019,34.5,77959.03,0.0,0.65995,0.00015,25.83534]
[1777018863186,34.5,77960.46,0.0,0.66016,0.00015,25.82959]
[1777018863276,34.5,77960.46,0.0,0.66016,0.00015,25.82959]
[1777018867397,34.5,77966.56,0.0,0.66107,0.00015,25.80505]
[1777018868052,34.5,77966.56,0.0,0.66107,0.00015,25.80505]
[1777018868094,34.5,77979.92,0.0,0.66309,0.00015,25.75015]
[1777018868948,34.49,77980.72,0.0,0.66323,0.00015,25.74609]
[1777018871130,34.49,77982.98,0.0,0.6636,0.00015,25.73602]
[1777018871422,34.48,77981.3,0.0,0.66336,0.00015,25.74233]
[1777018871970,34.48,77972.83,0.0,0.66209,0.00015,25.77733]
[1777018874991,34.49,77977.41,0.0,0.66277,0.00015,25.75879]
[1777018876283,34.49,77977.41,0.0,0.66277,0.00015,25.75879]
[1777018876335,34.49,77978.64,0.0,0.66295,0.00015,25.75382]
[1777018876851,34.49,77978.64,0.0,0.66295,0.00015,25.75382]
[1777018879019,34.49,77985.93,0.0,0.66405,0.00015,25.72345]
[1777018880796,34.48,77989.2,0.0,0.66454,0.00015,25.70975]
[1777018881288,34.48,77989.2,0.0,0.66454,0.00015,25.70975]
[1777018881646,34.48,77989.2,0.0,0.66454,0.00015,25.70975]
[1777018881310,34.48,78004.51,0.0,0.66683,0.00015,25.64561]
[1777018882049,34.48,78012.05,0.0,0.66796,0.00015,25.61372]
[1777018885070,34.49,78017.43,0.0,0.66874,0.00015,25.59157]
[1777018886286,34.49,78024.1,0.0,0.66972,0.00015,25.56352]
[1777018891682,34.51,78026.67,0.0,0.67001,0.00015,25.55535]
[1777018894272,34.53,78030.95,0.0,0.6706,0.00015,25.53544]
[1777018895139,34.54,78022.49,0.0,0.66929,0.00015,25.57322]
[1777018897154,34.54,78018.6,0.0,0.66871,0.00015,25.58989]
[1777018902274,34.54,78017.73,0.0,0.66858,0.00015,25.59371]
[1777018906314,34.54,78016.28,0.0,0.66836,0.00015,25.6]
[1777018906366,34.54,78016.28,0.0,0.66836,0.00015,25.6]
[1777018906479,34.54,78016.28,0.0,0.66836,0.00015,25.6]
[1777018906493,34.54,78013.72,0.0,0.66797,0.00015,25.61089]
[1777018907006,34.54,78013.72,0.0,0.66797,0.00015,25.61089]
[1777018907544,34.54,78013.72,0.0,0.66797,0.00015,25.61089]
[1777018907645,34.54,78005.46,0.0,0.66674,0.00015,25.64577]
[1777018907865,34.54,78005.46,0.0,0.66674,0.00015,25.64577]
[1777018908215,34.54,78005.46,0.0,0.66674,0.00015,25.64577]
[1777018908231,34.54,78000.28,0.0,0.66597,0.00015,25.66752]
[1777018909238,34.54,77992.98,0.0,0.66488,0.00015,25.69797]
[1777018913443,34.54,77989.98,0.0,0.66443,0.00015,25.7103]
[1777018913595,34.54,77988.33,0.0,0.66419,0.00015,25.71709]
[1777018914272,34.54,77976.13,0.0,0.66236,0.00015,25.76734]
[1777018915644,34.54,77975.12,0.0,0.66222,0.00015,25.77128]
[1777018918301,34.54,77967.78,0.0,0.66111,0.00015,25.80142]
[1777018919687,34.54,77961.38,0.0,0.66014,0.00015,25.82749]
[1777018919830,34.54,77961.38,0.0,0.66014,0.00015,25.82749]
[1777018920484,34.54,77955.46,0.0,0.65925,0.00015,25.85138]
[1777018920828,34.54,77955.46,0.0,0.65925,0.00015,25.85138]
[1777018920903,34.54,77955.46,0.0,0.65925,0.00015,25.85138]
[1777018921322,34.54,77953.86,0.0,0.65901,0.00015,25.85783]
[1777018923363,34.54,77952.9,0.0,0.65887,0.00015,25.8617]
[1777018923744,34.54,77952.9,0.0,0.65887,0.00015,25.8617]
[1777018923823,34.54,77950.89,0.0,0.65856,0.00015,25.86977]
[1777018924573,34.54,77950.89,0.0,0.65856,0.00015,25.86977]
[1777018924640,34.54,77946.35,0.0,0.65788,0.00015,25.88791]
[1777018930384,34.54,77940.64,0.0,0.65702,0.00015,25.91052]
[1777018932364,34.54,77937.54,0.0,0.65656,0.00015,25.92278]
[1777018932399,34.54,77936.79,0.0,0.65644,0.00015,25.9257]
[1777018937435,34.54,77934.68,0.0,0.65613,0.00015,25.93377]
[1777018940146,34.54,77934.5,0.0,0.65611,0.00015,25.93435]
[1777018940312,34.54,77934.5,0.0,0.65611,0.00015,25.93435]
[1777018940614,34.54,77934.5,0.0,0.65611,0.00015,25.93435]
[1777018940616,34.54,77934.8,0.0,0.65616,0.00015,25.9331]
[1777018940958,34.54,77934.8,0.0,0.65616,0.00015,25.9331]
[1777018941717,34.54,77934.8,0.0,0.65616,0.00015,25.9331]
[1777018942468,34.53,77927.45,0.0,0.65505,0.00015,25.9619]
[1777018943476,34.53,77921.3,0.0,0.65412,0.00015,25.98587]
[1777018947503,34.53,77916.17,0.0,0.65336,0.00015,26.0054]
[1777018950145,34.53,77916.06,0.0,0.65335,0.00015,26.0056]
[1777018950227,34.53,77916.06,0.0,0.65335,0.00015,26.0056]
[1777018956567,34.52,77922.53,0.0,0.65438,0.00015,25.97616]
[1777018960147,34.52,77923.03,0.0,0.65446,0.00015,25.97392]
[1777018960641,34.52,77923.03,0.0,0.65446,0.00015,25.97392]
[1777018966638,34.51,77924.31,0.0,0.65468,0.00015,25.96829]
[1777018970665,34.51,77919.59,0.0,0.65398,0.00015,25.98637]
[1777018974694,34.51,77923.61,0.0,0.6546,0.00015,25.97025]
[1777018979729,34.5,77920.63,0.0,0.65417,0.00015,25.98135]
[1777018980155,34.5,77920.63,0.0,0.65417,0.00015,25.98135]
[1777018980244,34.5,77920.63,0.0,0.65417,0.00015,25.98135]
[1777018984113,34.5,77924.33,0.0,0.65474,0.00015,25.96648]
[1777018984131,34.5,77924.33,0.0,0.65474,0.00015,25.96648]
[1777018984158,34.5,77924.33,0.0,0.65474,0.00015,25.96648]
[1777018984797,34.5,77924.33,0.0,0.65474,0.00015,25.96648]
[1777018984764,34.5,77967.95,0.0,0.66133,0.00015,25.79193]
[1777018984993,34.5,77967.95,0.0,0.66133,0.00015,25.79193]
[1777018985027,34.5,77967.95,0.0,0.66133,0.00015,25.79193]
[1777018985205,34.5,77967.95,0.0,0.66133,0.00015,25.79193]
[1777018985488,34.5,77967.95,0.0,0.66133,0.00015,25.79193]
[1777018985771,34.49,77985.01,0.0,0.6639,0.00015,25.72147]
[1777018986402,34.49,77985.01,0.0,0.6639,0.00015,25.72147]
[1777018986778,34.49,77983.76,0.0,0.66372,0.00015,25.72644]
[1777018988466,34.49,77982.94,0.0,0.6636,0.00015,25.72975]
[1777018990281,34.49,77985.86,0.0,0.66405,0.00015,25.7175]
[1777018990810,34.49,77991.28,0.0,0.66486,0.00015,25.69488]
[1777018991817,34.49,77999.76,0.0,0.66613,0.00015,25.65935]
[1777018995358,34.49,77999.17,0.0,0.66605,0.00015,25.66178]
[1777018995452,34.49,77994.35,0.0,0.66533,0.00015,25.68195]
[1777018995845,34.49,77987.89,0.0,0.66436,0.00015,25.70884]
[1777018999407,34.49,77983.6,0.0,0.66372,0.00015,25.72645]
[1777019004799,34.49,77986.3,0.0,0.66414,0.00015,25.71501]
[1777019007945,34.48,77982.15,0.0,0.66352,0.00015,25.73199]
[1777019010144,34.48,77982.36,0.0,0.66356,0.00015,25.731]
[1777019010352,34.48,77982.73,0.0,0.66361,0.00015,25.72941]
[1777019011002,34.48,77982.73,0.0,0.66361,0.00015,25.72941]
[1777019011027,34.48,77984.48,0.0,0.66389,0.00015,25.71861]
[1777019016994,34.48,77987.18,0.0,0.66431,0.00015,25.70715]
[1777019020141,34.48,77987.01,0.0,0.66428,0.00015,25.70778]
[1777019020654,34.48,77987.12,0.0,0.6643,0.00015,25.70729]
[1777019021078,34.48,77987.12,0.0,0.6643,0.00015,25.70729]
[1777019021179,34.48,77987.2,0.0,0.66432,0.00015,25.70693]
[1777019027069,34.48,77987.64,0.0,0.66439,0.00015,25.70491]
[1777019031159,34.48,77985.01,0.0,0.664,0.00015,25.71576]
[1777019031224,34.48,77979.07,0.0,0.66311,0.00015,25.74031]
[1777019033115,34.48,77975.22,0.0,0.66253,0.00015,25.75606]
[1777019038150,34.47,77974.38,0.0,0.66242,0.00015,25.75917]
[1777019041174,34.47,77970.42,0.0,0.66183,0.00015,25.77521]
[1777019046855,34.47,77970.31,0.0,0.66182,0.00015,25.77532]
[1777019053258,34.46,77971.28,0.0,0.66199,0.00015,25.77069]
[1777019056278,34.46,77967.31,0.0,0.6614,0.00015,25.78668]
[1777019059300,34.46,77976.86,0.0,0.66285,0.00015,25.74716]
[1777019063328,34.46,77981.0,0.0,0.66348,0.00015,25.72977]
[1777019066525,34.45,77983.8,0.0,0.66391,0.00015,25.71805]
[1777019070142,34.45,77984.78,0.0,0.66406,0.00015,25.71379]
[1777019070389,34.45,77984.78,0.0,0.66406,0.00015,25.71379]
[1777019072526,34.45,77984.84,0.0,0.66409,0.00015,25.70995]
[1777019072609,34.45,77980.26,0.0,0.6634,0.00015,25.72889]
[1777019077426,34.45,77968.14,0.0,0.66159,0.00015,25.77847]
[1777019080888,34.45,77965.18,0.0,0.66116,0.00015,25.79017]
[1777019086489,34.44,77965.4,0.0,0.66121,0.00015,25.78875]
[1777019091524,34.44,77965.09,0.0,0.66118,0.00015,25.78951]
[1777019093537,34.44,77955.89,0.0,0.6598,0.00015,25.82674]
[1777019096262,34.43,77956.31,0.0,0.65987,0.00015,25.82479]
[1777019096346,34.43,77956.31,0.0,0.65987,0.00015,25.82479]
[1777019096651,34.43,77956.31,0.0,0.65987,0.00015,25.82479]
[1777019096703,34.43,77956.31,0.0,0.65987,0.00015,25.82479]
[1777019097052,34.43,77953.19,0.0,0.6594,0.00015,25.83729]
[1777019097473,34.43,77953.19,0.0,0.6594,0.00015,25.83729]
[1777019099468,34.43,77949.5,0.0,0.65885,0.00015,25.85191]
[1777019099806,34.43,77949.47,0.0,0.65885,0.00015,25.85188]
[1777019100775,34.43,77949.47,0.0,0.65885,0.00015,25.85188]
[1777019106629,34.42,77945.53,0.0,0.6583,0.00015,25.86661]
[1777019111664,34.41,77944.79,0.0,0.65822,0.00015,25.86872]
[1777019116440,34.41,77942.03,0.0,0.65782,0.00015,25.87909]
[1777019116698,34.4,77942.06,0.0,0.65783,0.00015,25.87878]
[1777019118709,34.4,77940.19,0.0,0.65756,0.00015,25.88608]
[1777019118778,34.4,77937.95,0.0,0.65722,0.00015,25.89485]
[1777019119751,34.4,77937.95,0.0,0.65722,0.00015,25.89485]
[1777019119853,34.4,77932.67,0.0,0.65643,0.00015,25.9157]
[1777019120860,34.4,77932.67,0.0,0.65643,0.00015,25.9157]
[1777019123751,34.39,77926.06,0.0,0.65545,0.00015,25.94122]
[1777019128785,34.39,77923.23,0.0,0.65503,0.00015,25.95198]
[1777019133820,34.38,77922.92,0.0,0.65502,0.00015,25.94917]
[1777019138855,34.38,77922.22,0.0,0.65493,0.00015,25.95139]
[1777019142913,34.38,77905.31,0.0,0.65237,0.00015,26.01706]
[1777019143899,34.38,77901.7,0.0,0.65182,0.00015,26.03119]
[1777019148933,34.38,77901.79,0.0,0.65182,0.00015,26.03108]
[1777019153969,34.38,77900.79,0.0,0.65166,0.00015,26.03519]
[1777019159004,34.38,77900.56,0.0,0.65161,0.00015,26.03632]
[1777019163478,34.39,77900.5,0.0,0.6516,0.00015,26.03669]
[1777019167089,34.39,77900.01,0.0,0.65152,0.00015,26.03866]
[1777019168069,34.39,77904.49,0.0,0.65221,0.00015,26.02134]
[1777019173105,34.39,77904.97,0.0,0.65228,0.00015,26.01952]
[1777019179147,34.38,77905.21,0.0,0.65232,0.00015,26.01834]
[1777019184181,34.38,77905.22,0.0,0.65235,0.00015,26.01759]
[1777019188549,34.38,77905.14,0.0,0.65234,0.00015,26.01776]
[1777019188778,34.38,77905.14,0.0,0.65234,0.00015,26.01776]
[1777019188869,34.37,77905.14,0.0,0.65236,0.00015,26.01733]
[1777019189594,34.37,77905.14,0.0,0.65236,0.00015,26.01733]
[1777019189613,34.37,77894.15,0.0,0.65069,0.00015,26.05957]
[1777019190328,34.37,77894.15,0.0,0.65069,0.00015,26.05957]
[1777019191231,34.37,77901.41,0.0,0.65182,0.00015,26.02792]
[1777019196265,34.36,77903.3,0.0,0.65213,0.00015,26.02014]
[1777019199286,34.36,77910.56,0.0,0.65324,0.00015,25.99165]
[1777019204322,34.36,77909.27,0.0,0.65306,0.00015,25.99631]
[1777019209357,34.35,77908.32,0.0,0.65293,0.00015,25.99962]
[1777019214392,34.35,77908.9,0.0,0.65303,0.00015,25.99696]
[1777019219427,34.35,77908.56,0.0,0.653,0.00015,25.9979]
[1777019224465,34.34,77905.24,0.0,0.6525,0.00015,26.01039]
[1777019227486,34.34,77910.76,0.0,0.65336,0.00015,25.98865]
[1777019232521,34.34,77909.63,0.0,0.6532,0.00015,25.99269]
[1777019235542,34.33,77914.8,0.0,0.654,0.00015,25.97211]
[1777019240577,34.32,77917.68,0.0,0.65447,0.00015,25.95982]
[1777019245612,34.32,77917.37,0.0,0.65446,0.00015,25.96007]
[1777019250647,34.31,77918.05,0.0,0.6546,0.00015,25.95642]
[1777019256284,34.3,77918.0,0.0,0.65463,0.00015,25.95238]
[1777019262732,34.29,77918.76,0.0,0.6548,0.00015,25.94784]
[1777019267768,34.28,77917.95,0.0,0.65471,0.00015,25.95008]
[1777019271796,34.27,77922.67,0.0,0.65546,0.00015,25.93063]
[1777019273271,34.27,77925.73,0.0,0.65594,0.00015,25.91829]
[1777019278844,34.26,77928.12,0.0,0.65634,0.00015,25.90769]
[1777019283102,34.25,77928.67,0.0,0.65644,0.00015,25.90496]
[1777019283880,34.25,77935.7,0.0,0.65752,0.00015,25.87646]
[1777019288914,34.25,77936.27,0.0,0.65764,0.00015,25.87342]
[1777019293376,34.24,77935.99,0.0,0.65761,0.00015,25.87399]
[1777019293949,34.24,77930.32,0.0,0.65675,0.00015,25.89661]
[1777019298987,34.23,77931.29,0.0,0.65693,0.00015,25.89195]
[1777019300868,34.23,77930.62,0.0,0.65683,0.00015,25.89447]
[1777019302008,34.23,77924.22,0.0,0.65587,0.00015,25.91973]
[1777019307042,34.18,77922.76,0.0,0.65584,0.00015,25.92009]
[1777019309057,34.18,77915.65,0.0,0.65476,0.00015,25.948]
[1777019314093,34.14,77917.28,0.0,0.65517,0.00015,25.93411]
[1777019316107,34.14,77912.47,0.0,0.65444,0.00015,25.95285]
[1777019321110,34.07,77912.42,0.0,0.65469,0.00015,25.94601]
[1777019321142,34.07,77907.52,0.0,0.65394,0.00015,25.96526]
[1777019321543,34.07,77907.52,0.0,0.65394,0.00015,25.96526]
[1777019321604,34.07,77907.52,0.0,0.65394,0.00015,25.96526]
[1777019322025,34.07,77907.52,0.0,0.65394,0.00015,25.96526]
[1777019322149,34.06,77904.35,0.0,0.65349,0.00015,25.97669]
[1777019323156,34.05,77898.93,0.0,0.6527,0.00015,25.99685]
[1777019324778,34.04,77898.12,0.0,0.65262,0.00015,25.99871]
[1777019325020,34.04,77898.12,0.0,0.65262,0.00015,25.99871]
[1777019334236,33.93,77896.88,0.0,0.65286,0.00015,25.99156]
[1777019339272,33.89,77896.9,0.0,0.65301,0.00015,25.98762]
[1777019344317,33.87,77896.95,0.0,0.6531,0.00015,25.98514]
[1777019349351,33.87,77895.87,0.0,0.65296,0.00015,25.9886]
[1777019354387,33.86,77896.51,0.0,0.65309,0.00015,25.98524]
[1777019359421,33.85,77897.74,0.0,0.65331,0.00015,25.97957]
[1777019363829,33.85,77897.64,0.0,0.65331,0.00015,25.97948]
[1777019369494,33.84,77897.73,0.0,0.65336,0.00015,25.978]
[1777019374530,33.83,77896.81,0.0,0.65327,0.00016,25.97739]
[1777019380573,33.82,77896.52,0.0,0.65326,0.00016,25.97757]
[1777019385608,33.81,77896.38,0.0,0.65326,0.00016,25.97731]
[1777019389752,33.81,77896.46,0.0,0.65329,0.00016,25.97667]
[1777019389768,33.81,77895.92,0.0,0.65322,0.00016,25.97849]
[1777019390642,33.81,77890.73,0.0,0.65242,0.00016,25.99888]
[1777019394580,33.79,77890.12,0.0,0.6524,0.00016,25.99919]
[1777019398882,33.78,77889.53,0.0,0.65233,0.00016,26.00083]
[1777019398972,33.78,77889.51,0.0,0.65233,0.00016,26.00088]
[1777019405059,33.78,77890.84,0.0,0.65254,0.00016,25.99549]
[1777019405160,33.78,77890.66,0.0,0.65251,0.00016,25.99615]
[1777019407762,33.78,77882.38,0.0,0.65123,0.00016,26.0287]
[1777019409958,33.77,77874.57,0.0,0.65003,0.00016,26.05865]
[1777019411044,33.77,77867.78,0.0,0.649,0.00016,26.08429]
[1777019416173,33.75,77864.28,0.0,0.64852,0.00016,26.09589]
[1777019416242,33.74,77870.57,0.0,0.64954,0.00016,26.07072]
[1777019416826,33.74,77876.2,0.0,0.65042,0.00016,26.04879]
[1777019419847,33.74,77880.54,0.0,0.6511,0.00016,26.03164]
[1777019424882,33.74,77883.36,0.0,0.65154,0.00016,26.02035]
[1777019429917,33.73,77882.25,0.0,0.65138,0.00016,26.02453]
[1777019433945,33.73,77871.17,0.0,0.64967,0.00016,26.06422]
[1777019438980,33.73,77873.17,0.0,0.65,0.00016,26.05607]
[1777019444018,33.73,77873.16,0.0,0.65001,0.00016,26.0558]
[1777019446538,33.73,77873.41,0.0,0.65005,0.00016,26.0547]
[1777019448341,33.72,77873.49,0.0,0.65007,0.00016,26.05432]
[1777019449653,33.72,77876.49,0.0,0.65054,0.00016,26.04248]
[1777019455093,33.72,77876.68,0.0,0.65058,0.00016,26.04141]
[1777019455457,33.72,77876.68,0.0,0.65058,0.00016,26.04141]
[1777019455995,33.72,77876.68,0.0,0.65058,0.00016,26.04141]
[1777019456420,33.72,77876.68,0.0,0.65058,0.00016,26.04135]
[1777019463150,33.72,77873.44,0.0,0.65009,0.00016,26.0536]
[1777019465165,33.71,77864.39,0.0,0.64868,0.00016,26.08861]
[1777019467179,33.71,77859.44,0.0,0.64795,0.00016,26.10669]
[1777019468236,33.71,77859.44,0.0,0.64795,0.00016,26.10669]
[1777019468766,33.69,77858.07,0.0,0.64781,0.00016,26.10997]
[1777019469195,33.69,77854.36,0.0,0.64722,0.00016,26.12421]
[1777019469739,33.69,77854.36,0.0,0.64722,0.00016,26.12421]
[1777019470036,33.69,77854.36,0.0,0.64722,0.00016,26.12421]
[1777019470195,33.69,77854.36,0.0,0.64722,0.00016,26.12421]
[1777019470202,33.68,77853.36,0.0,0.64711,0.00016,26.12704]
[1777019474229,33.64,77857.42,0.0,0.64787,0.00016,26.1081]
[1777019479265,33.64,77858.8,0.0,0.6481,0.00016,26.10234]
[1777019482199,33.64,77857.74,0.0,0.64794,0.00016,26.10627]
[1777019483251,33.64,77856.99,0.0,0.64783,0.00016,26.10908]
[1777019483600,33.64,77856.83,0.0,0.6478,0.00016,26.10961]
[1777019484300,33.63,77852.74,0.0,0.64716,0.00016,26.12525]
[1777019489334,33.63,77853.37,0.0,0.64728,0.00016,26.12237]
[1777019489906,33.63,77853.37,0.0,0.64728,0.00016,26.12237]
[1777019496383,33.62,77856.75,0.0,0.64785,0.00016,26.10534]
[1777019501880,33.62,77856.65,0.0,0.64784,0.00016,26.10547]
[1777019502222,33.62,77856.65,0.0,0.64784,0.00016,26.10547]
[1777019507461,33.62,77858.95,0.0,0.64823,0.00016,26.09591]
[1777019513362,33.61,77857.97,0.0,0.64809,0.00016,26.09939]
[1777019513781,33.61,77857.95,0.0,0.64809,0.00016,26.09939]
[1777019515577,33.61,77856.92,0.0,0.64793,0.00016,26.10322]
[1777019516757,33.61,77857.1,0.0,0.64796,0.00016,26.10245]
[1777019517372,33.61,77857.1,0.0,0.64796,0.00016,26.10245]
[1777019526595,33.6,77855.87,0.0,0.6478,0.00016,26.10646]
[1777019531630,33.6,77856.07,0.0,0.64784,0.00016,26.10539]
[1777019536665,33.6,77854.39,0.0,0.64758,0.00016,26.11159]
[1777019541699,33.59,77854.52,0.0,0.64762,0.00016,26.1108]
[1777019546735,33.59,77854.0,0.0,0.64754,0.00016,26.11255]
[1777019551769,33.59,77855.44,0.0,0.64779,0.00016,26.10331]
[1777019556805,33.59,77854.97,0.0,0.64773,0.00016,26.1049]
[1777019559200,33.59,77855.0,0.0,0.64773,0.00016,26.10474]
[1777019559285,33.59,77855.0,0.0,0.64774,0.00016,26.1047]
[1777019560833,33.59,77848.24,0.0,0.64668,0.00016,26.13059]
[1777019565913,33.58,77846.08,0.0,0.64635,0.00016,26.13859]
[1777019571699,33.58,77846.16,0.0,0.64638,0.00016,26.1378]
[1777019573985,33.58,77847.61,0.0,0.64661,0.00016,26.13209]
[1777019574061,33.58,77847.61,0.0,0.64661,0.00016,26.13209]
[1777019574157,33.58,77847.55,0.0,0.64661,0.00016,26.13224]
[1777019575422,33.57,77852.98,0.0,0.64747,0.00016,26.11124]
[1777019580973,33.57,77856.15,0.0,0.64798,0.00016,26.09869]
[1777019586008,33.57,77856.02,0.0,0.64797,0.00016,26.09884]
[1777019590615,33.57,77856.06,0.0,0.64798,0.00016,26.09862]
[1777019591043,33.56,77855.61,0.0,0.64792,0.00016,26.10007]
[1777019596078,33.56,77851.88,0.0,0.64735,0.00016,26.11405]
[1777019601117,33.56,77850.73,0.0,0.64718,0.00016,26.11802]
[1777019605145,33.55,77845.73,0.0,0.64641,0.00016,26.13682]
[1777019607159,33.55,77849.87,0.0,0.64707,0.00016,26.12074]
[1777019615215,33.54,77851.4,0.0,0.64735,0.00016,26.11073]
[1777019623430,33.54,77851.33,0.0,0.64735,0.00016,26.11076]
[1777019624278,33.54,77847.05,0.0,0.64669,0.00016,26.12678]
[1777019629315,33.53,77846.28,0.0,0.64658,0.00016,26.12937]
[1777019633343,33.53,77851.29,0.0,0.64738,0.00016,26.10981]
[1777019640393,33.53,77851.47,0.0,0.64743,0.00016,26.10866]
[1777019640661,33.53,77851.47,0.0,0.64743,0.00016,26.10866]
[1777019641399,33.52,77852.33,0.0,0.64757,0.00016,26.10521]
[1777019648448,33.52,77852.35,0.0,0.64759,0.00016,26.10468]
[1777019653484,33.52,77852.9,0.0,0.64769,0.00016,26.10222]
[1777019658518,33.51,77852.85,0.0,0.64769,0.00016,26.10207]
[1777019665389,33.51,77852.72,0.0,0.64768,0.00016,26.10237]
[1777019665490,33.5,77853.04,0.0,0.64776,0.00016,26.10025]
[1777019669064,33.49,77851.26,0.0,0.64754,0.00016,26.10576]
[1777019669334,33.49,77851.26,0.0,0.64754,0.00016,26.10576]
[1777019669419,33.48,77849.31,0.0,0.64725,0.00016,26.1126]
[1777019670443,33.48,77823.3,0.0,0.64317,0.00016,26.21085]
[1777019670604,33.48,77817.09,0.0,0.64218,0.00016,26.23407]
[1777019675641,33.48,77818.83,0.0,0.64247,0.00016,26.22411]
[1777019677656,33.47,77813.81,0.0,0.64168,0.00016,26.24271]
[1777019682691,33.47,77815.89,0.0,0.64204,0.00016,26.2341]
[1777019687726,33.46,77819.97,0.0,0.6427,0.00016,26.21857]
[1777019697797,33.46,77820.26,0.0,0.64275,0.00016,26.21751]
[1777019702831,33.46,77817.72,0.0,0.64235,0.00016,26.22699]
[1777019704216,33.46,77817.72,0.0,0.64235,0.00016,26.22699]
[1777019704320,33.46,77817.72,0.0,0.64235,0.00016,26.22699]
[1777019704331,33.46,77817.07,0.0,0.64224,0.00016,26.22941]
[1777019705217,33.46,77817.07,0.0,0.64224,0.00016,26.22941]
[1777019705318,33.46,77811.19,0.0,0.64131,0.00016,26.25126]
[1777019710185,33.46,77813.21,0.0,0.64165,0.00016,26.24335]
[1777019710557,33.46,77813.21,0.0,0.64165,0.00016,26.24335]
[1777019710289,33.46,77813.21,0.0,0.64165,0.00016,26.24333]
[1777019710889,33.46,77798.78,0.0,0.63935,0.00016,26.29648]
[1777019711897,33.45,77799.77,0.0,0.63953,0.00016,26.29237]
[1777019712777,33.45,77799.77,0.0,0.63953,0.00016,26.29237]
[1777019714555,33.45,77798.04,0.0,0.63926,0.00016,26.29865]
[1777019720323,33.45,77796.94,0.0,0.63909,0.00016,26.30237]
[1777019729017,33.44,77794.45,0.0,0.63872,0.00016,26.31081]
[1777019734052,33.42,77794.17,0.0,0.63875,0.00016,26.30683]
[1777019735240,33.42,77794.17,0.0,0.63875,0.00016,26.30683]
[1777019735341,33.42,77796.7,0.0,0.63918,0.00016,26.29691]
[1777019736333,33.42,77801.75,0.0,0.63999,0.00016,26.27835]
[1777019739546,33.42,77801.47,0.0,0.63995,0.00016,26.27928]
[1777019740094,33.41,77800.38,0.0,0.63978,0.00016,26.28319]
[1777019745129,33.41,77788.03,0.0,0.63782,0.00016,26.32795]
[1777019747143,33.39,77787.6,0.0,0.63781,0.00016,26.32797]
[1777019752178,33.39,77789.96,0.0,0.6382,0.00016,26.31906]
[1777019757289,33.39,77789.74,0.0,0.63818,0.00016,26.31961]
[1777019757379,33.39,77790.07,0.0,0.63823,0.00016,26.31836]
[1777019759417,33.37,77795.09,0.0,0.63911,0.00016,26.29817]
[1777019765271,33.26,77795.91,0.0,0.63963,0.00016,26.28556]
[1777019770354,33.22,77796.28,0.0,0.63986,0.00016,26.27983]
[1777019776349,33.21,77795.57,0.0,0.63978,0.00016,26.28155]
[1777019781384,33.2,77798.62,0.0,0.6403,0.00016,26.26964]
[1777019786419,33.19,77798.2,0.0,0.64024,0.00016,26.27078]
[1777019791453,33.2,77796.48,0.0,0.63998,0.00016,26.27386]
[1777019796489,33.2,77796.45,0.0,0.63997,0.00016,26.2741]
[1777019800516,33.2,77804.65,0.0,0.64128,0.00016,26.24372]
[1777019802530,33.2,77797.95,0.0,0.6402,0.00016,26.26874]
[1777019807566,33.2,77797.42,0.0,0.64011,0.00016,26.2709]
[1777019812600,33.2,77797.98,0.0,0.64019,0.00016,26.26898]
[1777019814880,33.2,77797.81,0.0,0.64016,0.00016,26.26967]
[1777019815621,33.2,77792.14,0.0,0.63925,0.00016,26.29064]
[1777019820656,33.2,77791.74,0.0,0.6392,0.00016,26.29184]
[1777019825692,33.2,77792.38,0.0,0.63931,0.00016,26.28922]
[1777019827412,33.2,77793.26,0.0,0.63945,0.00016,26.28592]
[1777019827717,33.2,77804.71,0.0,0.64129,0.00016,26.24342]
[1777019828714,33.2,77806.81,0.0,0.64163,0.00016,26.23556]
[1777019833750,33.2,77802.45,0.0,0.64092,0.00016,26.25212]
[1777019838785,33.2,77801.78,0.0,0.6408,0.00016,26.25481]
[1777019843819,33.2,77803.14,0.0,0.64101,0.00016,26.24994]
[1777019849082,33.21,77804.06,0.0,0.64115,0.00016,26.24668]
[1777019855903,33.21,77804.13,0.0,0.64118,0.00016,26.24306]
[1777019860938,33.21,77805.75,0.0,0.64143,0.00016,26.23709]
[1777019865973,33.21,77806.78,0.0,0.64159,0.00016,26.23353]
[1777019867988,33.21,77811.69,0.0,0.64237,0.00016,26.21516]
[1777019874030,33.21,77814.77,0.0,0.64288,0.00016,26.20319]
[1777019879065,33.2,77812.97,0.0,0.6426,0.00016,26.20967]
[1777019884100,33.2,77811.63,0.0,0.6424,0.00016,26.21439]
[1777019889135,33.2,77813.91,0.0,0.64278,0.00016,26.20547]
[1777019894170,33.19,77813.84,0.0,0.64278,0.00016,26.20543]
[1777019899205,33.19,77813.66,0.0,0.64276,0.00016,26.20581]
[1777019904240,33.19,77814.27,0.0,0.64287,0.00016,26.20321]
[1777019909275,33.19,77814.4,0.0,0.6429,0.00016,26.20243]
[1777019914309,33.18,77814.48,0.0,0.64294,0.00016,26.1984]
[1777019919345,33.18,77814.49,0.0,0.64295,0.00016,26.19808]
[1777019924380,33.18,77814.35,0.0,0.64294,0.00016,26.19833]
[1777019929415,33.17,77814.0,0.0,0.6429,0.00016,26.19937]
[1777019934451,33.17,77813.06,0.0,0.64276,0.00016,26.20265]
[1777019939486,33.17,77813.71,0.0,0.64287,0.00016,26.19991]
[1777019944521,33.17,77815.91,0.0,0.64323,0.00016,26.19131]
[1777019949556,33.16,77816.29,0.0,0.64331,0.00016,26.18962]
[1777019954590,33.16,77816.27,0.0,0.64331,0.00016,26.18945]
[1777019959626,33.16,77816.19,0.0,0.64331,0.00016,26.18951]
[1777019961640,33.16,77823.96,0.0,0.64456,0.00016,26.1598]
[1777019962291,33.16,77823.96,0.0,0.64456,0.00016,26.1598]
[1777019962647,33.16,77832.02,0.0,0.64585,0.00016,26.12877]
[1777019964661,33.16,77835.19,0.0,0.64635,0.00016,26.11647]
[1777019965901,33.16,77836.82,0.0,0.64661,0.00016,26.11015]
[1777019966674,33.16,77831.16,0.0,0.64571,0.00016,26.13205]
[1777019970373,33.16,77834.62,0.0,0.64626,0.00016,26.11867]
[1777019975739,33.16,77836.02,0.0,0.6465,0.00016,26.10979]
[1777019976538,33.16,77836.02,0.0,0.6465,0.00016,26.10979]
[1777019976705,33.16,77836.02,0.0,0.6465,0.00016,26.10979]
[1777019977066,33.16,77836.53,0.0,0.64658,0.00016,26.10781]
[1777019978527,33.16,77835.4,0.0,0.6464,0.00016,26.1122]
[1777019981723,33.16,77836.39,0.0,0.64656,0.00016,26.10837]
[1777019986821,33.15,77837.44,0.0,0.64675,0.00016,26.10357]
[1777019988060,33.15,77836.32,0.0,0.64658,0.00016,26.10778]
[1777019988474,33.15,77836.32,0.0,0.64658,0.00016,26.10778]
[1777019990604,33.14,77835.56,0.0,0.64647,0.00016,26.11043]
[1777019991395,33.14,77835.94,0.0,0.64654,0.00016,26.10881]
[1777019996891,33.13,77836.89,0.0,0.64672,0.00016,26.10425]
[1777020001926,33.13,77836.63,0.0,0.64671,0.00016,26.10454]
[1777020007968,33.12,77837.09,0.0,0.64681,0.00016,26.10189]
[1777020014010,33.11,77835.67,0.0,0.64662,0.00016,26.10656]
[1777020019046,33.11,77837.93,0.0,0.647,0.00016,26.09716]
[1777020024176,33.1,77837.78,0.0,0.64699,0.00016,26.09751]
[1777020025320,33.1,77837.78,0.0,0.647,0.00016,26.09717]
[1777020025421,33.1,77843.38,0.0,0.6479,0.00016,26.07516]
[1777020031130,33.09,77846.24,0.0,0.64839,0.00016,26.05991]
[1777020036164,33.09,77845.93,0.0,0.64836,0.00016,26.06067]
[1777020041199,33.08,77846.46,0.0,0.64846,0.00016,26.05814]
[1777020046234,33.08,77849.39,0.0,0.64894,0.00016,26.04613]
[1777020049256,33.08,77844.86,0.0,0.64823,0.00016,26.06375]
[1777020054290,33.07,77844.68,0.0,0.64822,0.00016,26.06398]
[1777020059325,33.07,77845.24,0.0,0.64833,0.00016,26.0613]
[1777020064362,33.06,77844.11,0.0,0.64816,0.00016,26.06528]
[1777020069397,33.06,77844.96,0.0,0.64832,0.00016,26.06144]
[1777020074431,33.06,77847.08,0.0,0.64867,0.00016,26.05262]
[1777020082489,33.05,77844.69,0.0,0.64832,0.00016,26.06129]
[1777020087524,33.04,77844.84,0.0,0.64836,0.00016,26.06023]
[1777020093566,33.04,77842.01,0.0,0.64795,0.00016,26.06732]
[1777020098600,33.03,77842.79,0.0,0.64809,0.00016,26.06375]
[1777020100081,33.03,77842.61,0.0,0.64807,0.00016,26.06436]
[1777020100166,33.03,77842.61,0.0,0.64807,0.00016,26.06436]
[1777020100221,33.03,77842.61,0.0,0.64807,0.00016,26.06436]
[1777020100516,33.03,77842.61,0.0,0.64807,0.00016,26.06436]
[1777020102926,33.03,77838.06,0.0,0.64735,0.00016,26.08201]
[1777020103639,33.03,77827.91,0.0,0.64573,0.00016,26.12133]
[1777020108673,33.02,77827.04,0.0,0.64561,0.00016,26.124]
[1777020109681,33.02,77821.96,0.0,0.6448,0.00016,26.14348]
[1777020111695,33.02,77816.74,0.0,0.64398,0.00016,26.16325]
[1777020116730,33.02,77815.52,0.0,0.64379,0.00016,26.16771]
[1777020119756,33.01,77810.96,0.0,0.64306,0.00016,26.18498]
[1777020124791,33.01,77809.62,0.0,0.64285,0.00016,26.18983]
[1777020129826,33.01,77807.99,0.0,0.6426,0.00016,26.19577]
[1777020134862,33.01,77807.35,0.0,0.64251,0.00016,26.19794]
[1777020139895,33.0,77808.74,0.0,0.64274,0.00016,26.19239]
[1777020144930,33.0,77807.95,0.0,0.64262,0.00016,26.19516]
[1777020149966,33.0,77807.34,0.0,0.64253,0.00016,26.19725]
[1777020155001,33.0,77805.52,0.0,0.64226,0.00016,26.20049]
[1777020160037,32.99,77806.89,0.0,0.64249,0.00016,26.19509]
[1777020163060,32.99,77801.87,0.0,0.64169,0.00016,26.21395]
[1777020164620,32.99,77801.9,0.0,0.6417,0.00016,26.21379]
[1777020165074,32.99,77799.64,0.0,0.64133,0.00016,26.22225]
[1777020170108,32.99,77796.35,0.0,0.64082,0.00016,26.23427]
[1777020175143,32.98,77798.88,0.0,0.64124,0.00016,26.22443]
[1777020177304,32.98,77799.48,0.0,0.64134,0.00016,26.2221]
[1777020177420,32.98,77800.46,0.0,0.6415,0.00016,26.21834]
[1777020178165,32.98,77806.35,0.0,0.64245,0.00016,26.196]
[1777020183200,32.98,77802.4,0.0,0.64182,0.00016,26.21071]
[1777020188235,32.98,77800.52,0.0,0.64153,0.00016,26.21752]
[1777020189761,32.98,77800.52,0.0,0.64153,0.00016,26.21752]
[1777020189850,32.98,77800.7,0.0,0.64156,0.00016,26.21678]
[1777020194277,32.97,77795.83,0.0,0.64079,0.00016,26.23478]
[1777020198417,32.97,77794.81,0.0,0.64063,0.00016,26.2384]
[1777020198440,32.97,77794.81,0.0,0.64063,0.00016,26.2384]
[1777020198698,32.97,77794.81,0.0,0.64063,0.00016,26.2384]
[1777020198766,32.97,77793.8,0.0,0.64047,0.00016,26.2421]
[1777020199756,32.97,77788.52,0.0,0.63962,0.00016,26.26187]
[1777020202532,32.97,77786.19,0.0,0.63923,0.00016,26.27062]
[1777020203638,32.97,77763.67,0.0,0.63558,0.00016,26.35312]
[1777020204347,32.97,77757.17,0.0,0.63452,0.00016,26.37648]
[1777020209761,32.97,77759.62,0.0,0.63493,0.00016,26.36755]
[1777020211396,32.97,77765.31,0.0,0.63587,0.00016,26.34353]
[1777020213409,32.97,77770.19,0.0,0.63666,0.00016,26.3258]
[1777020218924,32.97,77767.14,0.0,0.63617,0.00016,26.33683]
[1777020223773,32.97,77770.64,0.0,0.63674,0.00016,26.32403]
[1777020229522,32.97,77769.32,0.0,0.63653,0.00016,26.32878]
[1777020231817,32.97,77768.51,0.0,0.6364,0.00016,26.33171]
[1777020231869,32.97,77768.51,0.0,0.6364,0.00016,26.33171]
[1777020233089,32.97,77767.36,0.0,0.63621,0.00016,26.33586]
[1777020232543,32.97,77781.42,0.0,0.63849,0.00016,26.28441]
[1777020233551,32.97,77779.57,0.0,0.63819,0.00016,26.29125]
[1777020238992,32.97,77776.24,0.0,0.63765,0.00016,26.30354]
[1777020239593,32.97,77766.94,0.0,0.63614,0.00016,26.33747]
[1777020240600,32.97,77772.85,0.0,0.6371,0.00016,26.31595]
[1777020241314,32.97,77772.85,0.0,0.6371,0.00016,26.31595]
[1777020243446,32.97,77777.21,0.0,0.63781,0.00016,26.29999]
[1777020243550,32.97,77777.21,0.0,0.63781,0.00016,26.29999]
[1777020243621,32.97,77782.64,0.0,0.63869,0.00016,26.28001]
[1777020247321,32.97,77784.32,0.0,0.63896,0.00016,26.27389]
[1777020252688,32.97,77783.48,0.0,0.63881,0.00016,26.27716]
[1777020257722,32.97,77783.8,0.0,0.63886,0.00016,26.2761]
[1777020262757,32.97,77783.77,0.0,0.63885,0.00016,26.27634]
[1777020267792,32.98,77783.44,0.0,0.63879,0.00016,26.2777]
[1777020270627,32.98,77784.07,0.0,0.63889,0.00016,26.2754]
[1777020278869,32.98,77785.08,0.0,0.63906,0.00016,26.26856]
[1777020279979,32.98,77785.08,0.0,0.63906,0.00016,26.26856]
[1777020280625,32.98,77784.55,0.0,0.63897,0.00016,26.27059]
[1777020280805,32.98,77784.55,0.0,0.63897,0.00016,26.27059]
[1777020280883,32.98,77779.55,0.0,0.63816,0.00016,26.28904]
[1777020281891,32.98,77774.63,0.0,0.63736,0.00016,26.30712]
[1777020285918,32.98,77773.1,0.0,0.63711,0.00016,26.31274]
[1777020290954,32.98,77775.39,0.0,0.63748,0.00016,26.30436]
[1777020296996,32.98,77776.32,0.0,0.63763,0.00016,26.30096]
[1777020302033,32.98,77773.82,0.0,0.63723,0.00016,26.31011]
[1777020308075,32.98,77773.62,0.0,0.6372,0.00016,26.31079]
[1777020313110,32.98,77773.06,0.0,0.63711,0.00016,26.3128]
[1777020318145,32.98,77772.0,0.0,0.63694,0.00016,26.31664]
[1777020323180,32.98,77774.12,0.0,0.63728,0.00016,26.30887]
[1777020333736,32.98,77774.05,0.0,0.63727,0.00016,26.30912]
[1777020334257,32.97,77785.84,0.0,0.63922,0.00016,26.26163]
[1777020336271,32.97,77788.21,0.0,0.63961,0.00016,26.25279]
[1777020341305,32.97,77789.05,0.0,0.63974,0.00016,26.24961]
[1777020346340,32.97,77788.59,0.0,0.63967,0.00016,26.25127]
[1777020351528,32.97,77788.92,0.0,0.63973,0.00016,26.24998]
[1777020359233,32.97,77788.98,0.0,0.63974,0.00016,26.24968]
[1777020361061,32.97,77789.07,0.0,0.63976,0.00016,26.2493]
[1777020363017,32.97,77789.28,0.0,0.63979,0.00016,26.24849]
[1777020364688,32.97,77793.58,0.0,0.64049,0.00016,26.2324]
[1777020365038,32.97,77793.58,0.0,0.64049,0.00016,26.2324]
[1777020365796,32.97,77793.15,0.0,0.64042,0.00016,26.23388]
[1777020365819,32.97,77793.15,0.0,0.64042,0.00016,26.23388]
[1777020365822,32.96,77800.88,0.0,0.64168,0.00016,26.20463]
[1777020366481,32.96,77807.55,0.0,0.64276,0.00016,26.17916]
[1777020369185,32.96,77807.48,0.0,0.64276,0.00016,26.17926]
[1777020372522,32.95,77801.03,0.0,0.64175,0.00016,26.20285]
[1777020378076,32.94,77802.45,0.0,0.64201,0.00016,26.19676]
[1777020383982,32.93,77802.55,0.0,0.64207,0.00016,26.19534]
[1777020384035,32.93,77803.03,0.0,0.64215,0.00016,26.19335]
[1777020389641,32.92,77801.72,0.0,0.64198,0.00016,26.19729]
[1777020395684,32.91,77802.06,0.0,0.64209,0.00016,26.19154]
[1777020400720,32.9,77802.99,0.0,0.64227,0.00016,26.18718]
[1777020405755,32.89,77803.4,0.0,0.64237,0.00016,26.18479]
[1777020407112,32.89,77803.4,0.0,0.64237,0.00016,26.18479]
[1777020407189,32.89,77802.6,0.0,0.64225,0.00016,26.18751]
[1777020407573,32.89,77802.6,0.0,0.64225,0.00016,26.18751]
[1777020407932,32.89,77802.6,0.0,0.64225,0.00016,26.18751]
[1777020407944,32.89,77806.63,0.0,0.64291,0.00016,26.17216]
[1777020408483,32.89,77806.63,0.0,0.64291,0.00016,26.17216]
[1777020413810,32.88,77805.89,0.0,0.64282,0.00016,26.17405]
[1777020418997,32.87,77807.07,0.0,0.64304,0.00016,26.16892]
[1777020419098,32.87,77807.03,0.0,0.64304,0.00016,26.16893]
[1777020419853,32.87,77812.0,0.0,0.64385,0.00016,26.14972]
[1777020420860,32.87,77817.05,0.0,0.64467,0.00016,26.13008]
[1777020425895,32.86,77820.69,0.0,0.64528,0.00016,26.11527]
[1777020430930,32.86,77819.08,0.0,0.64505,0.00016,26.12083]
[1777020436973,32.85,77818.53,0.0,0.64499,0.00016,26.12214]
[1777020442008,32.84,77818.5,0.0,0.64501,0.00016,26.12156]
[1777020447043,32.83,77820.21,0.0,0.64532,0.00016,26.11422]
[1777020451071,32.83,77825.44,0.0,0.6462,0.00016,26.08983]
[1777020456105,32.82,77828.82,0.0,0.64677,0.00016,26.07599]
[1777020459127,32.82,77833.51,0.0,0.64753,0.00016,26.05718]
[1777020464162,32.82,77832.78,0.0,0.64743,0.00016,26.05957]
[1777020469197,32.81,77832.95,0.0,0.64748,0.00016,26.05843]
[1777020473224,32.81,77837.62,0.0,0.64825,0.00016,26.03957]
[1777020478260,32.8,77835.74,0.0,0.64796,0.00016,26.04654]
[1777020484302,32.8,77836.46,0.0,0.6481,0.00016,26.04321]
[1777020489337,32.79,77838.87,0.0,0.6485,0.00016,26.03327]
[1777020491074,32.79,77841.26,0.0,0.64889,0.00016,26.02368]
[1777020493212,32.79,77844.93,0.0,0.64948,0.00016,26.0089]
[1777020498400,32.79,77848.69,0.0,0.6501,0.00016,25.99355]
[1777020503438,32.79,77848.75,0.0,0.65011,0.00016,25.9931]
[1777020508470,32.79,77847.65,0.0,0.64995,0.00016,25.99728]
[1777020513505,32.78,77848.08,0.0,0.65004,0.00016,25.99184]
[1777020518540,32.78,77847.46,0.0,0.64995,0.00016,25.99407]
[1777020521560,32.78,77842.35,0.0,0.64913,0.00016,26.01439]
[1777020526783,32.78,77839.08,0.0,0.64861,0.00016,26.02722]
[1777020526969,32.78,77839.08,0.0,0.64861,0.00016,26.02722]
[1777020526990,32.78,77845.34,0.0,0.64963,0.00016,26.00204]
[1777020527602,32.78,77845.34,0.0,0.64963,0.00016,26.00204]
[1777020528081,32.78,77881.06,0.0,0.65537,0.00016,25.85603]
[1777020528846,32.78,77881.06,0.0,0.65537,0.00016,25.85603]
[1777020529453,32.78,77881.06,0.0,0.65537,0.00016,25.85603]
[1777020528939,32.78,77879.38,0.0,0.6551,0.00016,25.86301]
[1777020530019,32.78,77879.38,0.0,0.6551,0.00016,25.86301]
[1777020530035,32.78,77859.77,0.0,0.65195,0.00016,25.94369]
[1777020530625,32.78,77858.61,0.0,0.65177,0.00016,25.94838]
[1777020532040,32.78,77858.61,0.0,0.65177,0.00016,25.94838]
[1777020532102,32.78,77858.61,0.0,0.65177,0.00016,25.94838]
[1777020532197,32.78,77857.49,0.0,0.65159,0.00016,25.95289]
[1777020532480,32.78,77857.49,0.0,0.65159,0.00016,25.95289]
[1777020532859,32.78,77857.49,0.0,0.65159,0.00016,25.95289]
[1777020533282,32.78,77857.49,0.0,0.65159,0.00016,25.95289]
[1777020533353,32.78,77868.16,0.0,0.6533,0.00016,25.90926]
[1777020535227,32.78,77867.32,0.0,0.65317,0.00016,25.91269]
[1777020535660,32.77,77859.98,0.0,0.65199,0.00016,25.94266]
[1777020536720,32.77,77859.98,0.0,0.65199,0.00016,25.94266]
[1777020537069,32.77,77859.98,0.0,0.65199,0.00016,25.94266]
[1777020537681,32.77,77859.58,0.0,0.65193,0.00016,25.94424]
[1777020542097,32.77,77858.01,0.0,0.65168,0.00016,25.95044]
[1777020542659,32.77,77859.21,0.0,0.65188,0.00016,25.9455]
[1777020543108,32.77,77859.21,0.0,0.65188,0.00016,25.9455]
[1777020543428,32.77,77859.21,0.0,0.65188,0.00016,25.9455]
[1777020545617,32.77,77855.79,0.0,0.65133,0.00016,25.95926]
[1777020547124,32.77,77858.7,0.0,0.6518,0.00016,25.94737]
[1777020552033,32.77,77858.48,0.0,0.65178,0.00016,25.94801]
[1777020552381,32.77,77858.48,0.0,0.65178,0.00016,25.94801]
[1777020553775,32.77,77855.04,0.0,0.65123,0.00016,25.96187]
[1777020555802,32.77,77847.91,0.0,0.65009,0.00016,25.99045]
[1777020556619,32.77,77847.91,0.0,0.65009,0.00016,25.99045]
[1777020559831,32.76,77852.81,0.0,0.65089,0.00016,25.97041]
[1777020561843,32.76,77856.98,0.0,0.65156,0.00016,25.95339]
[1777020566151,32.76,77858.73,0.0,0.65185,0.00016,25.9461]
[1777020567886,32.76,77864.43,0.0,0.65277,0.00016,25.92268]
[1777020569099,32.76,77864.43,0.0,0.65277,0.00016,25.92268]
[1777020569891,32.76,77865.29,0.0,0.65291,0.00016,25.91912]
[1777020571631,32.76,77865.95,0.0,0.65302,0.00016,25.91633]
[1777020576949,32.76,77865.73,0.0,0.65301,0.00016,25.91354]
[1777020580700,32.75,77865.69,0.0,0.65301,0.00016,25.91358]
[1777020585916,32.75,77865.86,0.0,0.65304,0.00016,25.91268]
[1777020586018,32.75,77865.86,0.0,0.65304,0.00016,25.91268]
[1777020586269,32.75,77865.86,0.0,0.65304,0.00016,25.91268]
[1777020586367,32.75,77867.29,0.0,0.65327,0.00016,25.90677]
[1777020588026,32.75,77871.52,0.0,0.65395,0.00016,25.88928]
[1777020589008,32.75,77871.52,0.0,0.65395,0.00016,25.88928]
[1777020594070,32.75,77874.46,0.0,0.65443,0.00016,25.87701]
[1777020599105,32.75,77873.02,0.0,0.65421,0.00016,25.88273]
[1777020600802,32.75,77873.3,0.0,0.65425,0.00016,25.88149]
[1777020601120,32.75,77872.94,0.0,0.6542,0.00016,25.88289]
[1777020603117,32.75,77872.43,0.0,0.65412,0.00016,25.88497]
[1777020603133,32.75,77872.61,0.0,0.65415,0.00016,25.8842]
[1777020605156,32.75,77873.22,0.0,0.65425,0.00016,25.88165]
[1777020605340,32.75,77873.22,0.0,0.65425,0.00016,25.88165]
[1777020605443,32.75,77873.95,0.0,0.65437,0.00016,25.8786]
[1777020606154,32.75,77868.58,0.0,0.65351,0.00016,25.90074]
[1777020611189,32.74,77868.12,0.0,0.65344,0.00016,25.9024]
[1777020616224,32.74,77866.57,0.0,0.6532,0.00016,25.90855]
[1777020621261,32.74,77866.05,0.0,0.65312,0.00016,25.91043]
[1777020624281,32.74,77870.29,0.0,0.65381,0.00016,25.89281]
[1777020629317,32.74,77870.83,0.0,0.65391,0.00016,25.89038]
[1777020635360,32.73,77869.29,0.0,0.65368,0.00016,25.89303]
[1777020637963,32.73,77870.37,0.0,0.65386,0.00016,25.88853]
[1777020638279,32.73,77870.37,0.0,0.65386,0.00016,25.88853]
[1777020638514,32.73,77855.1,0.0,0.65141,0.00016,25.95095]
[1777020639388,32.73,77847.02,0.0,0.6501,0.00016,25.98364]
[1777020640395,32.73,77847.79,0.0,0.65023,0.00016,25.98045]
[1777020642409,32.73,77842.14,0.0,0.64933,0.00016,26.00296]
[1777020647447,32.73,77843.33,0.0,0.64954,0.00016,25.99763]
[1777020652482,32.72,77843.54,0.0,0.6496,0.00016,25.99617]
[1777020657517,32.72,77843.72,0.0,0.64964,0.00016,25.99498]
[1777020663561,32.71,77843.98,0.0,0.64971,0.00016,25.99341]
[1777020665575,32.71,77851.92,0.0,0.65099,0.00016,25.96119]
[1777020670609,32.71,77851.39,0.0,0.65092,0.00016,25.96304]
[1777020672300,32.71,77851.39,0.0,0.65092,0.00016,25.96304]
[1777020672306,32.71,77851.39,0.0,0.65092,0.00016,25.96304]
[1777020672512,32.71,77851.42,0.0,0.65092,0.00016,25.96286]
[1777020672876,32.71,77851.42,0.0,0.65092,0.00016,25.96286]
[1777020672999,32.71,77851.42,0.0,0.65092,0.00016,25.96286]
[1777020673605,32.71,77851.42,0.0,0.65092,0.00016,25.96286]
[1777020673579,32.71,77881.64,0.0,0.65578,0.00016,25.83841]
[1777020674480,32.71,77897.11,0.0,0.65826,0.00016,25.77321]
[1777020675631,32.71,77897.44,0.0,0.65831,0.00016,25.77186]
[1777020676460,32.71,77897.44,0.0,0.65831,0.00016,25.77186]
[1777020676577,32.71,77897.32,0.0,0.6583,0.00016,25.77225]
[1777020676939,32.71,77897.32,0.0,0.6583,0.00016,25.77225]
[1777020677040,32.7,77893.0,0.0,0.65761,0.00016,25.79043]
[1777020678008,32.7,77887.92,0.0,0.6568,0.00016,25.81186]
[1777020679686,32.7,77892.71,0.0,0.65757,0.00016,25.79145]
[1777020683714,32.7,77897.65,0.0,0.65838,0.00016,25.77009]
[1777020684721,32.7,77893.09,0.0,0.65766,0.00016,25.78917]
[1777020689756,32.69,77888.81,0.0,0.65701,0.00016,25.80604]
[1777020694791,32.68,77887.96,0.0,0.65693,0.00016,25.805]
[1777020699826,32.67,77886.89,0.0,0.6568,0.00016,25.80834]
[1777020704860,32.66,77885.94,0.0,0.65669,0.00016,25.81116]
[1777020709936,32.65,77886.09,0.0,0.65676,0.00016,25.80932]
[1777020710037,32.65,77893.59,0.0,0.65797,0.00016,25.77735]
[1777020715937,32.64,77892.17,0.0,0.65778,0.00016,25.78227]
[1777020720973,32.63,77893.44,0.0,0.65802,0.00016,25.77576]
[1777020722074,32.63,77893.44,0.0,0.65802,0.00016,25.77576]
[1777020722146,32.63,77892.35,0.0,0.65786,0.00016,25.78016]
[1777020723323,32.63,77892.35,0.0,0.65786,0.00016,25.78016]
[1777020723369,32.62,77887.64,0.0,0.65712,0.00016,25.79968]
[1777020729029,32.61,77887.46,0.0,0.65714,0.00016,25.79903]
[1777020731473,32.61,77887.46,0.0,0.65714,0.00016,25.79903]
[1777020731574,32.61,77888.56,0.0,0.65733,0.00016,25.79391]
[1777020736958,32.6,77886.95,0.0,0.6571,0.00016,25.79983]
[1777020737085,32.59,77881.8,0.0,0.65629,0.00016,25.82111]
[1777020740209,32.59,77877.99,0.0,0.6557,0.00016,25.83664]
[1777020746148,32.58,77878.39,0.0,0.65582,0.00016,25.83317]
[1777020751182,32.57,77880.88,0.0,0.65629,0.00016,25.81799]
[1777020757225,32.55,77882.03,0.0,0.65652,0.00016,25.81169]
[1777020762259,32.54,77882.47,0.0,0.65663,0.00016,25.80864]
[1777020767296,32.53,77882.18,0.0,0.65663,0.00016,25.80868]
[1777020772331,32.52,77877.51,0.0,0.65592,0.00016,25.82718]
[1777020777366,32.51,77877.45,0.0,0.65595,0.00016,25.82619]
[1777020779240,32.51,77877.45,0.0,0.65595,0.00016,25.82619]
[1777020784415,32.5,77879.06,0.0,0.65627,0.00016,25.81767]
[1777020789449,32.49,77879.68,0.0,0.65642,0.00016,25.81386]
[1777020794485,32.48,77876.07,0.0,0.65588,0.00016,25.8279]
[1777020799520,32.47,77875.65,0.0,0.65585,0.00016,25.82844]
[1777020806571,32.45,77874.33,0.0,0.6557,0.00016,25.8323]
[1777020811606,32.44,77875.02,0.0,0.65587,0.00016,25.8247]
[1777020816641,32.43,77878.92,0.0,0.65654,0.00016,25.80703]
[1777020821675,32.42,77881.88,0.0,0.65706,0.00016,25.79337]
[1777020826711,32.42,77884.3,0.0,0.65749,0.00016,25.78199]
[1777020830052,32.41,77884.25,0.0,0.6575,0.00016,25.78159]
[1777020835774,32.4,77882.81,0.0,0.65731,0.00016,25.78646]
[1777020839768,32.4,77882.84,0.0,0.65733,0.00016,25.78591]
[1777020844837,32.38,77882.88,0.0,0.65739,0.00016,25.78427]
[1777020849872,32.38,77882.77,0.0,0.65741,0.00016,25.78368]
[1777020853358,32.37,77882.82,0.0,0.65743,0.00016,25.78305]
[1777020853494,32.37,77882.82,0.0,0.65743,0.00016,25.78305]
[1777020853532,32.37,77883.87,0.0,0.65762,0.00016,25.77815]
[1777020858935,32.36,77885.78,0.0,0.65796,0.00016,25.76898]
[1777020863970,32.35,77885.73,0.0,0.65799,0.00016,25.76822]
[1777020870033,32.35,77885.66,0.0,0.65799,0.00016,25.76813]
[1777020870523,32.35,77885.66,0.0,0.65799,0.00016,25.76813]
[1777020870624,32.34,77885.66,0.0,0.65802,0.00016,25.76718]
[1777020872533,32.34,77885.66,0.0,0.65802,0.00016,25.76718]
[1777020876878,32.33,77885.66,0.0,0.65807,0.00016,25.76275]
[1777020882096,32.32,77885.85,0.0,0.65814,0.00016,25.76084]
[1777020889145,32.31,77885.78,0.0,0.65817,0.00016,25.75989]
[1777020894180,32.31,77881.98,0.0,0.65759,0.00016,25.77531]
[1777020898707,32.29,77882.68,0.0,0.65779,0.00016,25.76993]
[1777020898941,32.29,77883.89,0.0,0.65799,0.00016,25.76456]
[1777020899215,32.29,77887.88,0.0,0.65864,0.00016,25.7472]
[1777020904250,32.28,77889.8,0.0,0.65898,0.00016,25.73812]
[1777020909285,32.27,77889.05,0.0,0.65889,0.00016,25.74058]
[1777020915327,32.26,77887.76,0.0,0.65871,0.00016,25.74521]
[1777020920361,32.22,77885.98,0.0,0.6586,0.00016,25.74784]
[1777020925397,32.22,77877.31,0.0,0.65722,0.00016,25.78439]
[1777020927894,32.21,77876.09,0.0,0.65703,0.00016,25.78926]
[1777020933453,32.21,77872.96,0.0,0.65657,0.00016,25.7981]
[1777020937873,32.2,77873.91,0.0,0.65675,0.00016,25.7935]
[1777020945537,32.19,77868.66,0.0,0.65595,0.00016,25.81429]
[1777020950572,32.18,77869.66,0.0,0.65615,0.00016,25.80912]
[1777020955607,32.17,77869.57,0.0,0.65616,0.00016,25.80862]
[1777020960641,32.17,77869.35,0.0,0.65616,0.00016,25.80867]
[1777020964669,32.16,77865.08,0.0,0.65549,0.00016,25.82616]
[1777020969704,32.15,77864.42,0.0,0.65541,0.00016,25.82804]
[1777020974740,32.14,77864.35,0.0,0.65543,0.00016,25.82742]
[1777020976148,32.14,77864.28,0.0,0.65543,0.00016,25.82754]
[1777020976148,32.14,77864.28,0.0,0.65543,0.00016,25.82754]
[1777020976668,32.14,77864.28,0.0,0.65543,0.00016,25.82736]
[1777020976978,32.14,77864.28,0.0,0.65543,0.00016,25.82736]
[1777020977158,32.14,77864.28,0.0,0.65543,0.00016,25.82736]
[1777020979720,32.14,77864.24,0.0,0.65544,0.00016,25.82717]
[1777020979775,32.14,77864.86,0.0,0.65555,0.00016,25.82435]
[1777020980783,32.14,77868.96,0.0,0.65622,0.00016,25.80669]
[1777020985817,32.13,77871.58,0.0,0.65668,0.00016,25.79466]
[1777020990853,32.12,77871.87,0.0,0.65676,0.00016,25.79259]
[1777020991860,32.12,77878.29,0.0,0.65783,0.00016,25.7613]
[1777020996895,32.11,77880.0,0.0,0.65813,0.00016,25.7532]
[1777021001930,32.11,77878.15,0.0,0.65786,0.00016,25.76042]
[1777021006969,32.1,77878.36,0.0,0.65792,0.00016,25.7587]
[1777021010196,32.1,77873.98,0.0,0.65722,0.00016,25.77711]
[1777021016038,32.09,77874.27,0.0,0.65731,0.00016,25.7748]
[1777021021072,32.08,77873.22,0.0,0.65717,0.00016,25.77843]
[1777021026108,32.07,77872.82,0.0,0.65713,0.00016,25.77925]
[1777021031143,32.07,77871.08,0.0,0.65688,0.00016,25.78583]
[1777021036178,32.06,77872.24,0.0,0.6571,0.00016,25.77992]
[1777021043496,32.05,77871.87,0.0,0.65707,0.00016,25.7808]
[1777021049269,32.04,77869.15,0.0,0.65668,0.00016,25.79094]
[1777021051283,32.04,77865.33,0.0,0.65608,0.00016,25.80362]
[1777021052464,32.04,77865.33,0.0,0.65608,0.00016,25.80362]
[1777021052495,32.04,77864.38,0.0,0.65592,0.00016,25.80756]
[1777021054304,32.04,77857.66,0.0,0.65482,0.00016,25.83615]
[1777021059339,32.03,77857.77,0.0,0.65486,0.00016,25.83525]
[1777021064373,32.03,77857.57,0.0,0.65484,0.00016,25.83559]
[1777021069410,32.03,77858.09,0.0,0.65494,0.00016,25.83297]
[1777021072826,32.02,77858.08,0.0,0.65495,0.00016,25.83284]
[1777021073828,32.02,77857.73,0.0,0.65489,0.00016,25.83425]
[1777021073908,32.02,77859.77,0.0,0.65523,0.00016,25.82548]
[1777021079482,32.02,77860.26,0.0,0.65533,0.00016,25.82294]
[1777021084517,32.02,77858.28,0.0,0.65502,0.00016,25.83098]
[1777021089551,32.01,77858.83,0.0,0.65512,0.00016,25.82824]
[1777021094595,32.01,77859.99,0.0,0.65533,0.00016,25.82291]
[1777021100637,32.01,77859.92,0.0,0.65533,0.00016,25.82276]
[1777021105672,32.0,77859.1,0.0,0.65521,0.00016,25.82589]
[1777021110708,32.0,77859.26,0.0,0.65525,0.00016,25.82483]
[1777021115742,32.0,77859.19,0.0,0.65527,0.00016,25.82128]
[1777021120778,31.99,77857.68,0.0,0.65503,0.00016,25.82735]
[1777021125812,31.99,77857.94,0.0,0.65509,0.00016,25.82585]
[1777021126171,31.99,77857.94,0.0,0.65509,0.00016,25.82585]
[1777021126819,31.99,77857.73,0.0,0.65506,0.00016,25.82667]
[1777021131855,31.99,77856.59,0.0,0.65488,0.00016,25.83113]
[1777021134914,31.98,77856.74,0.0,0.65491,0.00016,25.83034]
[1777021134940,31.98,77857.04,0.0,0.65497,0.00016,25.82898]
[1777021140917,31.98,77856.41,0.0,0.65488,0.00016,25.83121]
[1777021145952,31.98,77857.07,0.0,0.655,0.00016,25.8279]
[1777021150988,31.97,77856.83,0.0,0.65498,0.00016,25.82844]
[1777021154316,31.97,77854.69,0.0,0.65465,0.00016,25.83709]
[1777021155016,31.97,77854.8,0.0,0.65467,0.00016,25.83647]
[1777021160051,31.96,77854.26,0.0,0.65461,0.00016,25.83798]
[1777021165085,31.95,77854.86,0.0,0.65474,0.00016,25.83463]
[1777021171127,31.94,77854.41,0.0,0.65472,0.00016,25.83195]
[1777021173152,31.94,77854.05,0.0,0.65467,0.00016,25.8333]
[1777021176459,31.94,77848.53,0.0,0.65377,0.00016,25.85635]
[1777021176668,31.94,77847.14,0.0,0.65355,0.00016,25.862]
[1777021179073,31.94,77846.46,0.0,0.65344,0.00016,25.86488]
[1777021179113,31.94,77846.46,0.0,0.65344,0.00016,25.86488]
[1777021179321,31.94,77845.98,0.0,0.65336,0.00016,25.86679]
[1777021180369,31.93,77828.3,0.0,0.65045,0.00017,25.94063]
[1777021181356,31.93,77828.3,0.0,0.65045,0.00017,25.94063]
[1777021181507,31.94,77817.63,0.0,0.64868,0.00017,25.98469]
[1777021182693,31.94,77817.63,0.0,0.64868,0.00017,25.98469]
[1777021184228,31.94,77811.68,0.0,0.64769,0.00017,26.009]
[1777021189263,31.93,77810.99,0.0,0.64759,0.00017,26.01164]
[1777021194297,31.93,77811.66,0.0,0.6477,0.00017,26.00875]
[1777021195734,31.93,77811.66,0.0,0.6477,0.00017,26.00875]
[1777021195818,31.93,77817.67,0.0,0.64873,0.00017,25.98346]
[1777021201347,31.92,77818.24,0.0,0.64883,0.00017,25.98089]
[1777021206382,31.92,77818.77,0.0,0.64893,0.00017,25.97848]
[1777021211417,31.91,77818.48,0.0,0.64893,0.00017,25.97833]
[1777021213430,31.91,77811.61,0.0,0.64779,0.00017,26.00638]
[1777021218465,31.89,77810.41,0.0,0.64769,0.00017,26.00882]
[1777021223501,31.88,77813.73,0.0,0.64827,0.00017,25.99444]
[1777021228536,31.88,77815.03,0.0,0.64849,0.00017,25.98889]
[1777021232968,31.87,77817.02,0.0,0.64884,0.00017,25.97709]
[1777021233378,31.87,77817.04,0.0,0.64885,0.00017,25.97698]
[1777021234040,31.87,77817.04,0.0,0.64885,0.00017,25.97698]
[1777021234082,31.87,77831.43,0.0,0.65124,0.00017,25.91729]
[1777021234578,31.87,77829.14,0.0,0.65085,0.00017,25.92693]
[1777021239613,31.87,77832.17,0.0,0.65137,0.00017,25.91376]
[1777021242634,31.87,77825.91,0.0,0.65036,0.00017,25.93935]
[1777021247669,31.86,77826.21,0.0,0.65043,0.00017,25.93752]
[1777021252704,31.85,77828.61,0.0,0.65086,0.00017,25.92669]
[1777021258746,31.84,77824.0,0.0,0.65013,0.00017,25.9448]
[1777021263781,31.84,77817.93,0.0,0.64915,0.00017,25.96906]
[1777021267809,31.83,77810.79,0.0,0.64799,0.00017,25.99788]
[1777021269825,31.82,77810.3,0.0,0.64796,0.00017,25.99842]
[1777021269828,31.8,77807.83,0.0,0.6476,0.00017,26.00709]
[1777021271303,31.79,77806.23,0.0,0.64739,0.00017,26.01215]
[1777021271837,31.79,77802.11,0.0,0.64671,0.00017,26.02879]
[1777021273666,31.79,77798.6,0.0,0.64613,0.00017,26.04288]
[1777021274032,31.79,77798.6,0.0,0.64613,0.00017,26.04288]
[1777021274433,31.77,77798.06,0.0,0.6461,0.00017,26.04341]
[1777021274604,31.77,77798.06,0.0,0.6461,0.00017,26.04341]
[1777021279246,31.76,77793.88,0.0,0.64547,0.00017,26.05858]
[1777021284930,31.73,77792.59,0.0,0.64535,0.00017,26.06133]
[1777021289965,31.72,77789.54,0.0,0.64487,0.00017,26.07268]
[1777021293084,31.72,77789.27,0.0,0.64487,0.00017,26.06965]
[1777021295283,31.7,77786.13,0.0,0.64439,0.00017,26.08096]
[1777021295340,31.7,77786.13,0.0,0.64439,0.00017,26.08096]
[1777021296012,31.7,77781.42,0.0,0.64361,0.00017,26.09973]
[1777021300036,31.7,77776.58,0.0,0.64281,0.00017,26.11845]
[1777021305071,31.69,77774.69,0.0,0.64252,0.00017,26.12541]
[1777021307084,31.68,77768.13,0.0,0.64145,0.00017,26.15027]
[1777021312119,31.67,77766.7,0.0,0.64125,0.00017,26.15492]
[1777021317154,31.67,77765.76,0.0,0.64111,0.00017,26.15823]
[1777021322190,31.64,77762.39,0.0,0.64066,0.00017,26.16848]
[1777021323736,31.64,77762.39,0.0,0.64066,0.00017,26.16848]
[1777021324205,31.62,77761.03,0.0,0.64049,0.00017,26.17232]
[1777021325211,31.62,77754.05,0.0,0.63931,0.00017,26.19948]
[1777021327312,31.62,77751.76,0.0,0.63893,0.00017,26.20817]
[1777021328231,31.62,77749.15,0.0,0.63849,0.00017,26.21816]
[1777021329239,31.62,77742.79,0.0,0.63742,0.00017,26.24252]
[1777021330054,31.62,77742.79,0.0,0.63742,0.00017,26.24252]
[1777021331272,31.62,77739.76,0.0,0.63691,0.00017,26.25399]
[1777021334373,31.57,77735.03,0.0,0.63627,0.00017,26.268]
[1777021341931,31.55,77734.48,0.0,0.63626,0.00017,26.26818]
[1777021342330,31.55,77739.34,0.0,0.63709,0.00017,26.24936]
[1777021347365,31.54,77737.34,0.0,0.63678,0.00017,26.25643]
[1777021352400,31.54,77736.98,0.0,0.63675,0.00017,26.25379]
[1777021357435,31.53,77738.5,0.0,0.63704,0.00017,26.24739]
[1777021361462,31.53,77732.71,0.0,0.63607,0.00017,26.26904]
[1777021366497,31.52,77733.11,0.0,0.63616,0.00017,26.2669]
[1777021371532,31.51,77731.36,0.0,0.63589,0.00017,26.27296]
[1777021374309,31.51,77730.71,0.0,0.63579,0.00017,26.27531]
[1777021374341,31.51,77730.71,0.0,0.63579,0.00017,26.27531]
[1777021374651,31.51,77730.71,0.0,0.63579,0.00017,26.27531]
[1777021375237,31.51,77730.71,0.0,0.63579,0.00017,26.27531]
[1777021375288,31.51,77737.84,0.0,0.63701,0.00017,26.24771]
[1777021375382,31.51,77737.84,0.0,0.63701,0.00017,26.24771]
[1777021375769,31.51,77737.84,0.0,0.63701,0.00017,26.24771]
[1777021376195,31.51,77737.84,0.0,0.63701,0.00017,26.24771]
[1777021376317,31.51,77737.84,0.0,0.63701,0.00017,26.24771]
[1777021376276,31.51,77742.22,0.0,0.63776,0.00017,26.23076]
[1777021377592,31.51,77741.37,0.0,0.63762,0.00017,26.23404]
[1777021377645,31.51,77741.37,0.0,0.63762,0.00017,26.23404]
[1777021378334,31.51,77741.4,0.0,0.63763,0.00017,26.23374]
[1777021378372,31.51,77741.4,0.0,0.63763,0.00017,26.23374]
[1777021378719,31.51,77741.4,0.0,0.63763,0.00017,26.23374]
[1777021378895,31.51,77741.4,0.0,0.63763,0.00017,26.23374]
[1777021379328,31.51,77741.4,0.0,0.63763,0.00017,26.23374]
[1777021378971,31.5,77737.37,0.0,0.63695,0.00017,26.24913]
[1777021379678,31.5,77737.37,0.0,0.63695,0.00017,26.24913]
[1777021380416,31.5,77739.83,0.0,0.63737,0.00017,26.23958]
[1777021382972,31.5,77740.09,0.0,0.63742,0.00017,26.23848]
[1777021383027,31.5,77740.09,0.0,0.63742,0.00017,26.23848]
[1777021384366,31.5,77740.6,0.0,0.63752,0.00017,26.23632]
[1777021389659,31.49,77737.48,0.0,0.63701,0.00017,26.2477]
[1777021391673,31.49,77730.88,0.0,0.63589,0.00017,26.27273]
[1777021396709,31.48,77731.1,0.0,0.63596,0.00017,26.2712]
[1777021401745,31.46,77728.52,0.0,0.63563,0.00017,26.27842]
[1777021406779,31.45,77727.96,0.0,0.63555,0.00017,26.27998]
[1777021411815,31.44,77723.07,0.0,0.63476,0.00017,26.29454]
[1777021416850,31.44,77722.44,0.0,0.63467,0.00017,26.29632]
[1777021421885,31.43,77724.04,0.0,0.63497,0.00017,26.28965]
[1777021424905,31.43,77711.46,0.0,0.63283,0.00017,26.33656]
[1777021425913,31.42,77711.45,0.0,0.63284,0.00017,26.33645]
[1777021430948,31.42,77711.06,0.0,0.63279,0.00017,26.33753]
[1777021435982,31.42,77712.45,0.0,0.63303,0.00017,26.33223]
[1777021440779,31.42,77712.4,0.0,0.63303,0.00017,26.33233]
[1777021441240,31.42,77712.4,0.0,0.63303,0.00017,26.33233]
[1777021441341,31.42,77716.74,0.0,0.63377,0.00017,26.31605]
[1777021446057,31.42,77720.97,0.0,0.6345,0.00017,26.29999]
[1777021451092,31.42,77720.09,0.0,0.63435,0.00017,26.30332]
[1777021456027,31.42,77720.29,0.0,0.63438,0.00017,26.30257]
[1777021457782,31.42,77720.73,0.0,0.63446,0.00017,26.30091]
[1777021462902,31.42,77720.37,0.0,0.6344,0.00017,26.30228]
[1777021467049,31.42,77721.4,0.0,0.63457,0.00017,26.29839]
[1777021467076,31.42,77721.4,0.0,0.63457,0.00017,26.29839]
[1777021467205,31.42,77726.97,0.0,0.63552,0.00017,26.27728]
[1777021468212,31.42,77731.18,0.0,0.63624,0.00017,26.26123]
[1777021469522,31.42,77732.42,0.0,0.63645,0.00017,26.25651]
[1777021471957,31.42,77732.46,0.0,0.63647,0.00017,26.253]
[1777021472240,31.42,77728.78,0.0,0.63584,0.00017,26.26711]
[1777021477280,31.42,77727.37,0.0,0.6356,0.00017,26.27261]
[1777021482312,31.42,77727.04,0.0,0.63553,0.00017,26.274]
[1777021484326,31.42,77720.98,0.0,0.6345,0.00017,26.29702]
[1777021489361,31.42,77717.78,0.0,0.63394,0.00017,26.30914]
[1777021490712,31.42,77717.81,0.0,0.63395,0.00017,26.30904]
[1777021496410,31.42,77719.19,0.0,0.63418,0.00017,26.30392]
[1777021501425,31.42,77718.58,0.0,0.63407,0.00017,26.3063]
[1777021501564,31.42,77718.41,0.0,0.63404,0.00017,26.30696]
[1777021501783,31.42,77718.41,0.0,0.63404,0.00017,26.30696]
[1777021502454,31.43,77700.38,0.0,0.63094,0.00017,26.37421]
[1777021503461,31.42,77696.09,0.0,0.63022,0.00017,26.38968]
[1777021508495,31.41,77694.49,0.0,0.63,0.00017,26.39423]
[1777021513537,31.41,77693.19,0.0,0.62976,0.00017,26.39931]
[1777021514465,31.41,77693.19,0.0,0.62976,0.00017,26.39931]
[1777021514560,31.41,77693.16,0.0,0.62975,0.00017,26.39949]
[1777021514839,31.41,77693.16,0.0,0.62975,0.00017,26.39949]
[1777021521589,31.42,77691.68,0.0,0.62947,0.00017,26.40543]
[1777021523813,31.42,77691.68,0.0,0.62947,0.00017,26.40543]
[1777021523883,31.42,77690.23,0.0,0.62922,0.00017,26.41088]
[1777021526624,31.42,77685.09,0.0,0.62833,0.00017,26.42957]
[1777021527631,31.42,77680.26,0.0,0.62749,0.00017,26.44695]
[1777021534680,31.43,77680.31,0.0,0.6275,0.00017,26.44364]
[1777021541736,31.43,77681.0,0.0,0.62761,0.00017,26.44149]
[1777021546771,31.44,77682.65,0.0,0.62788,0.00017,26.43584]
[1777021551806,31.44,77680.8,0.0,0.62755,0.00017,26.44273]
[1777021558855,31.44,77680.6,0.0,0.6275,0.00017,26.44381]
[1777021564897,31.45,77680.0,0.0,0.62738,0.00017,26.44633]
[1777021569936,31.45,77679.82,0.0,0.62734,0.00017,26.44724]
[1777021575597,31.45,77679.13,0.0,0.62721,0.00017,26.44992]
[1777021581015,31.46,77679.97,0.0,0.62734,0.00017,26.4473]
[1777021586049,31.46,77678.12,0.0,0.62701,0.00017,26.45416]
[1777021591085,31.47,77677.35,0.0,0.62686,0.00017,26.45398]
[1777021597126,31.47,77677.84,0.0,0.62694,0.00017,26.45255]
[1777021602161,31.48,77677.11,0.0,0.6268,0.00017,26.45541]
[1777021603059,31.48,77677.11,0.0,0.6268,0.00017,26.45541]
[1777021603169,31.48,77676.56,0.0,0.6267,0.00017,26.45741]
[1777021609210,31.48,77675.46,0.0,0.6265,0.00017,26.4616]
[1777021613680,31.48,77675.29,0.0,0.62645,0.00017,26.46259]
[1777021614247,31.5,77664.33,0.0,0.62449,0.00017,26.50261]
[1777021614651,31.5,77664.33,0.0,0.62449,0.00017,26.50261]
[1777021615253,31.52,77661.34,0.0,0.62392,0.00017,26.51424]
[1777021616261,31.54,77656.72,0.0,0.62307,0.00017,26.53132]
[1777021621495,31.54,77655.6,0.0,0.62286,0.00017,26.53554]
[1777021621986,31.54,77652.84,0.0,0.62238,0.00017,26.54508]
[1777021622277,31.54,77652.84,0.0,0.62238,0.00017,26.54508]
[1777021622423,31.54,77642.49,0.0,0.62059,0.00017,26.58022]
[1777021624318,31.54,77638.54,0.0,0.61991,0.00017,26.59356]
[1777021629352,31.55,77636.4,0.0,0.61953,0.00017,26.6009]
[1777021634388,31.55,77633.06,0.0,0.61894,0.00017,26.61213]
[1777021639423,31.55,77632.85,0.0,0.6189,0.00017,26.61292]
[1777021644458,31.55,77632.26,0.0,0.6188,0.00017,26.61495]
[1777021645255,31.55,77632.26,0.0,0.6188,0.00017,26.61495]
[1777021645388,31.55,77632.26,0.0,0.6188,0.00017,26.61495]
[1777021645465,31.55,77626.77,0.0,0.61784,0.00017,26.63306]
[1777021647479,31.55,77620.43,0.0,0.61675,0.00017,26.65376]
[1777021652514,31.55,77620.86,0.0,0.61684,0.00017,26.64894]
[1777021657550,31.55,77621.99,0.0,0.61703,0.00017,26.64523]
[1777021662585,31.55,77620.76,0.0,0.61682,0.00017,26.64921]
[1777021667620,31.55,77616.58,0.0,0.6161,0.00017,26.66272]
[1777021672656,31.55,77616.33,0.0,0.61606,0.00017,26.66346]
[1777021677690,31.55,77615.91,0.0,0.61599,0.00017,26.66475]
[1777021680953,31.55,77615.92,0.0,0.61599,0.00017,26.6647]
[1777021680983,31.55,77616.11,0.0,0.61603,0.00017,26.66406]
[1777021681999,31.55,77604.99,0.0,0.61409,0.00017,26.69969]
[1777021685202,31.55,77604.44,0.0,0.614,0.00017,26.70148]
[1777021685219,31.55,77604.44,0.0,0.614,0.00017,26.70148]
[1777021685304,31.55,77604.22,0.0,0.61395,0.00017,26.70227]
[1777021686138,31.55,77604.22,0.0,0.61395,0.00017,26.70227]
[1777021686240,31.55,77604.22,0.0,0.61395,0.00017,26.70227]
[1777021686265,31.55,77604.22,0.0,0.61395,0.00017,26.70227]
[1777021686382,31.55,77604.22,0.0,0.61395,0.00017,26.70227]
[1777021686494,31.55,77586.65,0.0,0.6109,0.00017,26.75715]
[1777021686689,31.55,77586.65,0.0,0.6109,0.00017,26.75715]
[1777021687644,31.55,77577.27,0.0,0.60926,0.00017,26.78579]
[1777021688973,31.55,77577.21,0.0,0.60925,0.00017,26.78597]
[1777021689294,31.55,77577.21,0.0,0.60925,0.00017,26.78597]
[1777021689567,31.55,77577.21,0.0,0.60925,0.00017,26.78597]
[1777021689620,31.55,77574.74,0.0,0.60883,0.00017,26.79331]
[1777021689862,31.55,77574.74,0.0,0.60883,0.00017,26.79331]
[1777021690191,31.55,77574.74,0.0,0.60883,0.00017,26.79331]
[1777021690448,31.54,77556.54,0.0,0.60567,0.00017,26.84703]
[1777021690685,31.54,77556.54,0.0,0.60567,0.00017,26.84703]
[1777021691239,31.54,77556.54,0.0,0.60567,0.00017,26.84703]
[1777021691340,31.54,77550.84,0.0,0.60467,0.00018,26.86365]
[1777021692420,31.54,77550.84,0.0,0.60467,0.00018,26.86365]
[1777021692688,31.54,77549.25,0.0,0.60439,0.00018,26.86827]
[1777021692974,31.54,77547.78,0.0,0.60413,0.00018,26.87251]
[1777021694698,31.54,77545.14,0.0,0.60366,0.00018,26.88015]
[1777021694811,31.54,77547.5,0.0,0.60408,0.00018,26.87337]
[1777021695818,31.54,77557.76,0.0,0.60587,0.00017,26.84361]
[1777021696825,31.55,77562.98,0.0,0.60678,0.00017,26.82829]
[1777021699846,31.55,77568.25,0.0,0.60769,0.00017,26.81282]
[1777021702369,31.55,77560.17,0.0,0.60627,0.00017,26.83695]
[1777021705327,31.55,77558.22,0.0,0.60593,0.00017,26.84273]
[1777021705397,31.55,77558.24,0.0,0.60593,0.00017,26.84276]
[1777021705897,31.55,77558.24,0.0,0.60593,0.00017,26.84276]
[1777021706209,31.55,77558.24,0.0,0.60593,0.00017,26.84276]
[1777021706295,31.56,77550.7,0.0,0.6046,0.00017,26.86475]
[1777021707313,31.56,77550.7,0.0,0.6046,0.00017,26.86475]
[1777021707330,31.56,77550.7,0.0,0.6046,0.00017,26.86475]
[1777021707517,31.56,77550.7,0.0,0.6046,0.00017,26.86475]
[1777021707557,31.56,77550.7,0.0,0.6046,0.00017,26.86475]
[1777021707610,31.56,77551.73,0.0,0.60478,0.00017,26.8618]
[1777021708108,31.56,77551.73,0.0,0.60478,0.00017,26.8618]
[1777021708441,31.56,77551.73,0.0,0.60478,0.00017,26.8618]
[1777021708690,31.56,77551.73,0.0,0.60478,0.00017,26.8618]
[1777021708454,31.56,77516.87,0.0,0.59867,0.00018,26.95958]
[1777021709143,31.56,77516.87,0.0,0.59867,0.00018,26.95958]
[1777021709415,31.55,77513.13,0.0,0.59802,0.00018,26.96967]
[1777021711214,31.56,77511.05,0.0,0.59765,0.00018,26.9753]
[1777021711659,31.56,77511.05,0.0,0.59765,0.00018,26.9753]
[1777021713774,31.56,77514.07,0.0,0.59818,0.00018,26.96391]
[1777021713952,31.56,77513.86,0.0,0.59814,0.00018,26.96452]
[1777021715749,31.56,77518.11,0.0,0.59889,0.00018,26.95303]
[1777021720085,31.56,77516.54,0.0,0.59862,0.00018,26.95725]
[1777021720098,31.56,77516.54,0.0,0.59862,0.00018,26.95725]
[1777021721114,31.56,77516.93,0.0,0.59869,0.00018,26.95615]
[1777021721494,31.56,77516.93,0.0,0.59869,0.00018,26.95615]
[1777021721811,31.56,77516.93,0.0,0.59869,0.00018,26.95615]
[1777021721834,31.56,77526.89,0.0,0.60044,0.00018,26.92883]
[1777021722160,31.56,77526.89,0.0,0.60044,0.00018,26.92883]
[1777021722446,31.56,77526.89,0.0,0.60044,0.00018,26.92883]
[1777021722557,31.56,77526.89,0.0,0.60044,0.00018,26.92883]
[1777021722719,31.56,77526.89,0.0,0.60044,0.00018,26.92883]
[1777021722649,31.56,77475.18,0.0,0.59133,0.00018,27.06488]
[1777021723232,31.56,77475.18,0.0,0.59133,0.00018,27.06488]
[1777021723325,31.56,77475.18,0.0,0.59133,0.00018,27.06488]
[1777021723380,31.56,77475.18,0.0,0.59133,0.00018,27.06488]
[1777021723675,31.56,77450.18,0.0,0.58691,0.00018,27.1256]
[1777021724174,31.56,77450.18,0.0,0.58691,0.00018,27.1256]
[1777021724634,31.55,77458.47,0.0,0.5884,0.00018,27.10551]
[1777021729000,31.55,77459.62,0.0,0.5886,0.00018,27.10279]
[1777021729148,31.55,77459.62,0.0,0.5886,0.00018,27.10279]
[1777021730477,31.55,77460.71,0.0,0.58879,0.00018,27.10017]
[1777021736125,31.55,77465.39,0.0,0.58961,0.00018,27.08886]
[1777021741164,31.55,77465.24,0.0,0.58958,0.00018,27.08925]
[1777021746258,31.55,77465.4,0.0,0.58961,0.00018,27.08888]
[1777021749177,31.55,77464.46,0.0,0.58944,0.00018,27.09118]
[1777021750950,31.55,77465.65,0.0,0.58965,0.00018,27.08829]
[1777021750964,31.55,77465.65,0.0,0.58965,0.00018,27.08829]
[1777021751167,31.55,77465.65,0.0,0.58965,0.00018,27.08829]
[1777021755831,31.55,77471.03,0.0,0.59061,0.00018,27.07504]
[1777021757743,31.55,77470.88,0.0,0.59058,0.00018,27.07541]
[1777021758589,31.55,77471.08,0.0,0.59062,0.00018,27.0749]
[1777021760862,31.55,77472.05,0.0,0.59079,0.00018,27.07248]
[1777021761016,31.55,77472.05,0.0,0.59079,0.00018,27.07248]
[1777021762307,31.55,77466.15,0.0,0.58975,0.00018,27.08699]
[1777021764837,31.55,77464.4,0.0,0.58944,0.00018,27.09131]
[1777021764974,31.55,77464.4,0.0,0.58944,0.00018,27.09131]
[1777021765461,31.55,77464.4,0.0,0.58944,0.00018,27.09131]
[1777021765514,31.55,77464.4,0.0,0.58944,0.00018,27.09131]
[1777021765558,31.55,77454.46,0.0,0.58767,0.00018,27.11529]
[1777021767571,31.55,77451.23,0.0,0.5871,0.00018,27.12298]
[1777021770834,31.56,77450.44,0.0,0.58695,0.00018,27.12494]
[1777021770872,31.56,77450.44,0.0,0.58695,0.00018,27.12494]
[1777021770934,31.56,77450.44,0.0,0.58695,0.00018,27.12494]
[1777021770940,31.56,77450.44,0.0,0.58695,0.00018,27.12494]
[1777021771154,31.56,77450.44,0.0,0.58695,0.00018,27.12494]
[1777021771374,31.56,77445.5,0.0,0.58609,0.00018,27.13324]
[1777021772828,31.56,77443.52,0.0,0.58574,0.00018,27.13782]
[1777021773508,31.56,77443.52,0.0,0.58574,0.00018,27.13782]
[1777021773609,31.55,77443.75,0.0,0.5858,0.00018,27.13689]
[1777021774207,31.55,77443.75,0.0,0.5858,0.00018,27.13689]
[1777021774257,31.55,77443.75,0.0,0.5858,0.00018,27.13689]
[1777021774722,31.55,77443.75,0.0,0.5858,0.00018,27.13689]
[1777021775403,31.54,77438.5,0.0,0.58489,0.00018,27.14883]
[1777021775872,31.54,77438.5,0.0,0.58489,0.00018,27.14883]
[1777021777820,31.53,77444.64,0.0,0.586,0.00018,27.13421]
[1777021778099,31.53,77444.64,0.0,0.586,0.00018,27.13421]
[1777021778424,31.52,77449.38,0.0,0.58686,0.00018,27.12278]
[1777021779131,31.52,77449.38,0.0,0.58686,0.00018,27.12278]
[1777021779762,31.52,77449.38,0.0,0.58686,0.00018,27.12278]
[1777021780437,31.52,77456.64,0.0,0.58815,0.00018,27.10554]
[1777021780847,31.52,77456.64,0.0,0.58815,0.00018,27.10554]
[1777021782246,31.52,77457.66,0.0,0.58833,0.00018,27.10311]
[1777021783246,31.52,77459.41,0.0,0.58864,0.00018,27.09891]
[1777021785663,31.52,77460.87,0.0,0.58889,0.00018,27.0954]
[1777021785743,31.52,77460.87,0.0,0.58889,0.00018,27.0954]
[1777021785956,31.52,77462.06,0.0,0.5891,0.00018,27.09253]
[1777021786096,31.52,77462.06,0.0,0.5891,0.00018,27.09253]
[1777021786480,31.52,77466.91,0.0,0.58996,0.00018,27.08069]
[1777021791515,31.52,77466.28,0.0,0.58985,0.00018,27.08226]
[1777021794535,31.52,77461.52,0.0,0.589,0.00018,27.09388]
[1777021796334,31.52,77463.67,0.0,0.58938,0.00018,27.08866]
[1777021796425,31.52,77463.67,0.0,0.58938,0.00018,27.08866]
[1777021803599,31.52,77466.85,0.0,0.58995,0.00018,27.08091]
[1777021806482,31.52,77466.82,0.0,0.58994,0.00018,27.08098]
[1777021807176,31.52,77468.0,0.0,0.59015,0.00018,27.07807]
[1777021809993,31.52,77468.91,0.0,0.59031,0.00018,27.07581]
[1777021815685,31.52,77469.82,0.0,0.59048,0.00018,27.07354]
[1777021820721,31.52,77470.42,0.0,0.59058,0.00018,27.07205]
[1777021824750,31.52,77461.03,0.0,0.58892,0.00018,27.09504]
[1777021829785,31.52,77459.82,0.0,0.5887,0.00018,27.09799]
[1777021834820,31.52,77461.24,0.0,0.58896,0.00018,27.09123]
[1777021836781,31.52,77461.9,0.0,0.58908,0.00018,27.08963]
[1777021836808,31.52,77461.9,0.0,0.58908,0.00018,27.08963]
[1777021836858,31.52,77461.9,0.0,0.58908,0.00018,27.08963]
[1777021836880,31.52,77461.07,0.0,0.58893,0.00018,27.09165]
[1777021837842,31.52,77444.97,0.0,0.58608,0.00018,27.12998]
[1777021838849,31.52,77446.44,0.0,0.58634,0.00018,27.12657]
[1777021841036,31.53,77446.56,0.0,0.58636,0.00018,27.12634]
[1777021845643,31.53,77448.3,0.0,0.58666,0.00018,27.12236]
[1777021846905,31.53,77456.55,0.0,0.58812,0.00018,27.10281]
[1777021849790,31.53,77459.86,0.0,0.5887,0.00018,27.09486]
[1777021851860,31.53,77462.36,0.0,0.58914,0.00018,27.08883]
[1777021856975,31.53,77465.89,0.0,0.58977,0.00018,27.08024]
[1777021862010,31.53,77465.93,0.0,0.58977,0.00018,27.08013]
[1777021867044,31.53,77465.86,0.0,0.58976,0.00018,27.08029]
[1777021870656,31.53,77465.76,0.0,0.58974,0.00018,27.08053]
[1777021876107,31.53,77465.04,0.0,0.58962,0.00018,27.08226]
[1777021877115,31.53,77459.95,0.0,0.58872,0.00018,27.09462]
[1777021882150,31.53,77460.9,0.0,0.58889,0.00018,27.09234]
[1777021884396,31.53,77460.94,0.0,0.58889,0.00018,27.09225]
[1777021884874,31.53,77460.94,0.0,0.58889,0.00018,27.09225]
[1777021885171,31.53,77453.68,0.0,0.58761,0.00018,27.1097]
[1777021887623,31.53,77454.69,0.0,0.58778,0.00018,27.10729]
[1777021887909,31.53,77454.69,0.0,0.58778,0.00018,27.10729]
[1777021894234,31.53,77460.93,0.0,0.58889,0.00018,27.08903]
[1777021899269,31.53,77462.57,0.0,0.58919,0.00018,27.08504]
[1777021904012,31.53,77460.45,0.0,0.58881,0.00018,27.09018]
[1777021904791,31.53,77460.45,0.0,0.58881,0.00018,27.09018]
[1777021904814,31.53,77455.2,0.0,0.58788,0.00018,27.10281]
[1777021907325,31.53,77463.88,0.0,0.58942,0.00018,27.08187]
[1777021912360,31.53,77463.54,0.0,0.58936,0.00018,27.08267]
[1777021917395,31.53,77463.31,0.0,0.58932,0.00018,27.0832]
[1777021920638,31.53,77465.34,0.0,0.58968,0.00018,27.07823]
[1777021920793,31.53,77465.34,0.0,0.58968,0.00018,27.07823]
[1777021920958,31.53,77465.34,0.0,0.58968,0.00018,27.07823]
[1777021920874,31.53,77465.09,0.0,0.58963,0.00018,27.07884]
[1777021921423,31.53,77480.37,0.0,0.59234,0.00018,27.04086]
[1777021922430,31.53,77478.35,0.0,0.59198,0.00018,27.04596]
[1777021925722,31.53,77479.67,0.0,0.59221,0.00018,27.04266]
[1777021925746,31.53,77479.67,0.0,0.59221,0.00018,27.04266]
[1777021925857,31.53,77479.67,0.0,0.59221,0.00018,27.04266]
[1777021926458,31.53,77485.32,0.0,0.59321,0.00018,27.02835]
[1777021931494,31.54,77487.46,0.0,0.59358,0.00018,27.02296]
[1777021932130,31.54,77487.46,0.0,0.59358,0.00018,27.02296]
[1777021941565,31.54,77488.51,0.0,0.59376,0.00018,27.02043]
[1777021944599,31.54,77490.75,0.0,0.59415,0.00018,27.01469]
[1777021944645,31.54,77495.43,0.0,0.59498,0.00018,27.00257]
[1777021947606,31.54,77506.4,0.0,0.59691,0.00018,26.97374]
[1777021948795,31.54,77506.4,0.0,0.59691,0.00018,26.97374]
[1777021949282,31.54,77506.13,0.0,0.59686,0.00018,26.97449]
[1777021950765,31.54,77507.59,0.0,0.59711,0.00018,26.97062]
[1777021950877,31.54,77507.59,0.0,0.59711,0.00018,26.97062]
[1777021951073,31.54,77510.41,0.0,0.59761,0.00018,26.96307]
[1777021951280,31.54,77510.41,0.0,0.59761,0.00018,26.96307]
[1777021951593,31.54,77510.41,0.0,0.59761,0.00018,26.96307]
[1777021951865,31.54,77510.41,0.0,0.59761,0.00018,26.96307]
[1777021951966,31.54,77520.44,0.0,0.59938,0.00018,26.93252]
[1777021954135,31.54,77518.83,0.0,0.5991,0.00018,26.93694]
[1777021954656,31.54,77523.17,0.0,0.59986,0.00018,26.92506]
[1777021955047,31.54,77523.17,0.0,0.59986,0.00018,26.92506]
[1777021957533,31.54,77524.25,0.0,0.60005,0.00018,26.9221]
[1777021957677,31.54,77524.03,0.0,0.60001,0.00018,26.92271]
[1777021960242,31.54,77523.56,0.0,0.59993,0.00018,26.92402]
[1777021960698,31.54,77524.65,0.0,0.60012,0.00018,26.92102]
[1777021964369,31.54,77524.67,0.0,0.60012,0.00018,26.921]
[1777021964727,31.55,77523.74,0.0,0.59996,0.00018,26.92357]
[1777021966592,31.54,77523.57,0.0,0.59993,0.00018,26.92401]
[1777021968084,31.54,77520.67,0.0,0.59942,0.00018,26.93193]
[1777021968253,31.54,77520.67,0.0,0.59942,0.00018,26.93193]
[1777021971175,31.54,77519.62,0.0,0.59924,0.00018,26.93482]
[1777021971776,31.54,77520.24,0.0,0.59935,0.00018,26.93313]
[1777021976813,31.54,77518.84,0.0,0.5991,0.00018,26.937]
[1777021981848,31.55,77521.82,0.0,0.59962,0.00018,26.92889]
[1777021986882,31.55,77521.29,0.0,0.59952,0.00018,26.93042]
[1777021989835,31.55,77521.66,0.0,0.59958,0.00018,26.92944]
[1777021991141,31.55,77525.89,0.0,0.60033,0.00018,26.91783]
[1777021991143,31.55,77525.89,0.0,0.60033,0.00018,26.91783]
[1777021994011,31.55,77525.96,0.0,0.60033,0.00018,26.91768]
[1777021994126,31.55,77525.62,0.0,0.60027,0.00018,26.91864]
[1777021994939,31.55,77521.57,0.0,0.59956,0.00018,26.92981]
[1777021996932,31.55,77521.68,0.0,0.59958,0.00018,26.92953]
[1777021996953,31.55,77522.86,0.0,0.59979,0.00018,26.9263]
[1777021997157,31.55,77522.86,0.0,0.59979,0.00018,26.9263]
[1777021997959,31.55,77523.27,0.0,0.59986,0.00018,26.9252]
[1777022004002,31.55,77520.22,0.0,0.59931,0.00018,26.93367]
[1777022009037,31.56,77519.54,0.0,0.59919,0.00018,26.9356]
[1777022014072,31.56,77520.22,0.0,0.59932,0.00018,26.93047]
[1777022019106,31.56,77520.54,0.0,0.59937,0.00018,26.92969]
[1777022024142,31.56,77521.09,0.0,0.59946,0.00018,26.92828]
[1777022028518,31.56,77522.23,0.0,0.59965,0.00018,26.92522]
[1777022030430,31.56,77522.47,0.0,0.59969,0.00018,26.9246]
[1777022030531,31.56,77522.36,0.0,0.59967,0.00018,26.92495]
[1777022033164,31.56,77524.89,0.0,0.60012,0.00018,26.91801]
[1777022033204,31.57,77526.39,0.0,0.60038,0.00018,26.9139]
[1777022034166,31.57,77526.39,0.0,0.60038,0.00018,26.9139]
[1777022034682,31.57,77526.39,0.0,0.60038,0.00018,26.9139]
[1777022039186,31.57,77525.03,0.0,0.60013,0.00018,26.91779]
[1777022039268,31.57,77525.03,0.0,0.60013,0.00018,26.91779]
[1777022039486,31.57,77525.03,0.0,0.60013,0.00018,26.91779]
[1777022039512,31.57,77513.38,0.0,0.59808,0.00018,26.94958]
[1777022041081,31.57,77498.89,0.0,0.59552,0.00018,26.9882]
[1777022041590,31.57,77498.89,0.0,0.59552,0.00018,26.9882]
[1777022042011,31.57,77498.89,0.0,0.59552,0.00018,26.9882]
[1777022042042,31.57,77498.69,0.0,0.59549,0.00018,26.98878]
[1777022047302,31.58,77500.56,0.0,0.5958,0.00018,26.98409]
[1777022050996,31.58,77504.89,0.0,0.59656,0.00018,26.97276]
[1777022051308,31.58,77506.95,0.0,0.59692,0.00018,26.96735]
[1777022054324,31.58,77514.34,0.0,0.59821,0.00018,26.94764]
[1777022057038,31.58,77514.59,0.0,0.59826,0.00018,26.94695]
[1777022059324,31.58,77518.93,0.0,0.59902,0.00018,26.93516]
[1777022059327,31.58,77518.93,0.0,0.59902,0.00018,26.93516]
[1777022064521,31.58,77521.89,0.0,0.59954,0.00018,26.92711]
[1777022064663,31.58,77521.89,0.0,0.59954,0.00018,26.92711]
[1777022070464,31.58,77524.8,0.0,0.60005,0.00018,26.91922]
[1777022072693,31.58,77523.7,0.0,0.59986,0.00018,26.91891]
[1777022078520,31.59,77523.83,0.0,0.59988,0.00018,26.91866]
[1777022083555,31.59,77522.31,0.0,0.59961,0.00018,26.92285]
[1777022088591,31.58,77523.0,0.0,0.59974,0.00018,26.92074]
[1777022094112,31.58,77523.97,0.0,0.59992,0.00018,26.91795]
[1777022094774,31.58,77524.02,0.0,0.59993,0.00018,26.91773]
[1777022094846,31.58,77525.34,0.0,0.60017,0.00018,26.91406]
[1777022095253,31.58,77525.34,0.0,0.60017,0.00018,26.91406]
[1777022095640,31.58,77529.02,0.0,0.60082,0.00018,26.90383]
[1777022099191,31.57,77530.22,0.0,0.60104,0.00018,26.90036]
[1777022099235,31.57,77530.22,0.0,0.60104,0.00018,26.90036]
[1777022099445,31.57,77530.22,0.0,0.60104,0.00018,26.90036]
[1777022099957,31.57,77534.03,0.0,0.60171,0.00018,26.88968]
[1777022100240,31.57,77534.03,0.0,0.60171,0.00018,26.88968]
[1777022100675,31.57,77540.48,0.0,0.60284,0.00018,26.87145]
[1777022101502,31.57,77540.48,0.0,0.60284,0.00018,26.87145]
[1777022103336,31.57,77543.54,0.0,0.60338,0.00018,26.86269]
[1777022103615,31.57,77543.54,0.0,0.60338,0.00018,26.86269]
[1777022103696,31.57,77556.18,0.0,0.60559,0.00017,26.82617]
[1777022105037,31.57,77560.68,0.0,0.60638,0.00017,26.81298]
[1777022107724,31.57,77570.57,0.0,0.60811,0.00017,26.78363]
[1777022109156,31.57,77570.57,0.0,0.60811,0.00017,26.78363]
[1777022108730,31.57,77579.5,0.0,0.60966,0.00017,26.75671]
[1777022109609,31.57,77579.5,0.0,0.60966,0.00017,26.75671]
[1777022110017,31.57,77579.5,0.0,0.60966,0.00017,26.75671]
[1777022111896,31.57,77580.6,0.0,0.60985,0.00017,26.75342]
[1777022113479,31.57,77585.36,0.0,0.61069,0.00017,26.73876]
[1777022119228,31.57,77583.26,0.0,0.61033,0.00017,26.74494]
[1777022119373,31.57,77582.44,0.0,0.61019,0.00017,26.7474]
[1777022119808,31.56,77588.9,0.0,0.61132,0.00017,26.7275]
[1777022122765,31.56,77591.59,0.0,0.61179,0.00017,26.71909]
[1777022126292,31.56,77593.57,0.0,0.61215,0.00017,26.7128]
[1777022126988,31.56,77593.57,0.0,0.61215,0.00017,26.7128]
[1777022126989,31.56,77600.09,0.0,0.61328,0.00017,26.69236]
[1777022127918,31.56,77600.09,0.0,0.61328,0.00017,26.69236]
[1777022128013,31.56,77612.16,0.0,0.61538,0.00017,26.65399]
[1777022128478,31.56,77612.16,0.0,0.61538,0.00017,26.65399]
[1777022128871,31.56,77620.41,0.0,0.61681,0.00017,26.62735]
[1777022132014,31.56,77628.21,0.0,0.61817,0.00017,26.59853]
[1777022137934,31.56,77628.16,0.0,0.61818,0.00017,26.59831]
[1777022139929,31.56,77628.6,0.0,0.61826,0.00017,26.59679]
[1777022139948,31.55,77627.08,0.0,0.618,0.00017,26.60173]
[1777022140955,31.55,77620.19,0.0,0.61681,0.00017,26.62418]
[1777022145990,31.55,77617.66,0.0,0.61639,0.00017,26.63197]
[1777022147916,31.55,77617.64,0.0,0.61639,0.00017,26.63194]
[1777022148011,31.54,77620.57,0.0,0.6169,0.00017,26.62234]
[1777022149017,31.54,77628.72,0.0,0.61832,0.00017,26.59556]
[1777022154052,31.54,77629.29,0.0,0.61844,0.00017,26.59334]
[1777022159087,31.53,77631.67,0.0,0.61886,0.00017,26.58512]
[1777022164123,31.53,77630.95,0.0,0.61876,0.00017,26.58715]
[1777022168875,31.53,77631.05,0.0,0.61878,0.00017,26.58659]
[1777022169157,31.52,77630.54,0.0,0.6187,0.00017,26.58813]
[1777022174192,31.52,77629.22,0.0,0.61849,0.00017,26.59211]
[1777022179227,31.51,77629.23,0.0,0.61851,0.00017,26.59168]
[1777022180042,31.51,77629.23,0.0,0.61851,0.00017,26.59168]
[1777022180235,31.51,77629.39,0.0,0.61855,0.00017,26.59107]
[1777022185269,31.5,77631.04,0.0,0.61885,0.00017,26.58522]
[1777022190305,31.5,77630.77,0.0,0.61882,0.00017,26.58572]
[1777022195341,31.49,77630.33,0.0,0.61878,0.00017,26.58339]
[1777022200376,31.49,77630.16,0.0,0.61877,0.00017,26.58356]
[1777022205411,31.48,77629.8,0.0,0.61872,0.00017,26.58435]
[1777022210446,31.48,77630.81,0.0,0.61892,0.00017,26.5806]
[1777022215481,31.47,77630.18,0.0,0.61883,0.00017,26.5823]
[1777022220516,31.47,77629.6,0.0,0.61874,0.00017,26.58383]
[1777022222123,31.47,77629.6,0.0,0.61874,0.00017,26.58383]
[1777022222148,31.46,77629.63,0.0,0.61876,0.00017,26.58357]
[1777022222299,31.46,77629.63,0.0,0.61876,0.00017,26.58357]
[1777022227564,31.46,77623.76,0.0,0.61776,0.00017,26.60253]
[1777022232600,31.45,77623.57,0.0,0.61775,0.00017,26.60263]
[1777022237635,31.44,77623.38,0.0,0.61774,0.00017,26.60282]
[1777022242669,31.44,77622.38,0.0,0.61758,0.00017,26.60568]
[1777022247705,31.43,77621.79,0.0,0.6175,0.00017,26.60719]
[1777022252742,31.43,77621.72,0.0,0.61752,0.00017,26.60369]
[1777022258782,31.37,77619.09,0.0,0.61723,0.00017,26.60875]
[1777022263818,31.34,77618.28,0.0,0.6172,0.00017,26.60912]
[1777022269184,31.34,77618.01,0.0,0.61715,0.00017,26.6101]
[1777022269263,31.34,77618.01,0.0,0.61715,0.00017,26.61013]
[1777022269357,31.34,77618.01,0.0,0.61715,0.00017,26.61013]
[1777022269670,31.34,77618.01,0.0,0.61715,0.00017,26.61013]
[1777022269866,31.34,77618.01,0.0,0.61715,0.00017,26.61013]
[1777022270170,31.34,77618.01,0.0,0.61715,0.00017,26.61013]
[1777022270240,31.34,77566.62,0.0,0.60814,0.00018,26.7721]
[1777022270499,31.34,77566.62,0.0,0.60814,0.00018,26.7721]
[1777022271148,31.34,77566.62,0.0,0.60814,0.00018,26.7721]
[1777022271202,31.34,77539.86,0.0,0.60343,0.00018,26.85104]
[1777022271874,31.34,77535.33,0.0,0.60263,0.00018,26.864]
[1777022273194,31.34,77530.81,0.0,0.60183,0.00018,26.87681]
[1777022274894,31.34,77525.72,0.0,0.60094,0.00018,26.89107]
[1777022277915,31.34,77530.73,0.0,0.60182,0.00018,26.87696]
[1777022283957,31.34,77529.21,0.0,0.60155,0.00018,26.88126]
[1777022284609,31.34,77529.21,0.0,0.60155,0.00018,26.88126]
[1777022288989,31.33,77530.9,0.0,0.60186,0.00018,26.87634]
[1777022288993,31.33,77532.17,0.0,0.60209,0.00018,26.87271]
[1777022289535,31.33,77532.17,0.0,0.60209,0.00018,26.87271]
[1777022289999,31.33,77542.38,0.0,0.60389,0.00018,26.84346]
[1777022291007,31.33,77536.46,0.0,0.60284,0.00018,26.86048]
[1777022296041,31.33,77537.23,0.0,0.60299,0.00018,26.85816]
[1777022301077,31.33,77537.19,0.0,0.60298,0.00018,26.85817]
[1777022306120,31.33,77535.26,0.0,0.60265,0.00018,26.86358]
[1777022307266,31.33,77535.26,0.0,0.60265,0.00018,26.86358]
[1777022308134,31.33,77527.43,0.0,0.60126,0.00018,26.88581]
[1777022309141,31.33,77522.61,0.0,0.60041,0.00018,26.89936]
[1777022314176,31.33,77519.73,0.0,0.5999,0.00018,26.90416]
[1777022314928,31.33,77519.73,0.0,0.5999,0.00018,26.90416]
[1777022315067,31.33,77519.73,0.0,0.5999,0.00018,26.90416]
[1777022316191,31.33,77510.11,0.0,0.59819,0.00018,26.93065]
[1777022321226,31.33,77513.43,0.0,0.59878,0.00018,26.92165]
[1777022326261,31.34,77516.09,0.0,0.59924,0.00018,26.91446]
[1777022328420,31.34,77516.52,0.0,0.59932,0.00018,26.91333]
[1777022329282,31.34,77523.9,0.0,0.60062,0.00018,26.89287]
[1777022333024,31.34,77526.95,0.0,0.60115,0.00018,26.88445]
[1777022333050,31.34,77526.95,0.0,0.60115,0.00018,26.88445]
[1777022339352,31.35,77527.62,0.0,0.60125,0.00018,26.88288]
[1777022344387,31.35,77528.2,0.0,0.60136,0.00018,26.88126]
[1777022349422,31.34,77530.15,0.0,0.60171,0.00018,26.87563]
[1777022349521,31.34,77530.15,0.0,0.60171,0.00018,26.87563]
[1777022350115,31.34,77530.15,0.0,0.60171,0.00018,26.87563]
[1777022350429,31.35,77537.42,0.0,0.60299,0.00018,26.85494]
[1777022355463,31.34,77537.46,0.0,0.603,0.00018,26.85476]
[1777022360498,31.34,77539.7,0.0,0.6034,0.00018,26.84827]
[1777022363069,31.34,77539.18,0.0,0.60331,0.00018,26.84975]
[1777022363093,31.34,77540.06,0.0,0.60347,0.00018,26.8472]
[1777022363496,31.34,77540.06,0.0,0.60347,0.00018,26.8472]
[1777022364528,31.34,77550.87,0.0,0.60538,0.00018,26.81575]
[1777022369563,31.34,77552.66,0.0,0.60569,0.00018,26.81045]
[1777022372472,31.34,77556.49,0.0,0.60638,0.00018,26.79571]
[1777022372593,31.34,77556.49,0.0,0.60638,0.00018,26.79571]
[1777022372618,31.34,77556.51,0.0,0.60639,0.00018,26.79563]
[1777022373590,31.34,77562.73,0.0,0.60748,0.00018,26.77705]
[1777022379014,31.34,77562.7,0.0,0.60748,0.00018,26.77709]
[1777022380639,31.34,77567.95,0.0,0.60841,0.00018,26.76122]
[1777022383660,31.34,77572.49,0.0,0.60921,0.00018,26.74741]
[1777022388696,31.34,77572.49,0.0,0.6092,0.00018,26.74744]
[1777022390879,31.34,77577.42,0.0,0.61007,0.00018,26.73235]
[1777022394197,31.34,77580.25,0.0,0.61057,0.00018,26.72364]
[1777022400325,31.34,77585.3,0.0,0.61146,0.00018,26.70783]
[1777022400389,31.34,77585.3,0.0,0.61146,0.00018,26.70783]
[1777022401297,31.34,77585.64,0.0,0.61152,0.00018,26.70675]
[1777022401654,31.34,77589.26,0.0,0.61215,0.00018,26.69542]
[1777022402315,31.34,77589.26,0.0,0.61215,0.00018,26.69542]
[1777022402379,31.34,77584.22,0.0,0.61127,0.00018,26.71114]
[1777022404932,31.34,77582.46,0.0,0.61096,0.00018,26.71659]
[1777022405826,31.33,77582.82,0.0,0.61103,0.00018,26.71542]
[1777022405873,31.33,77577.48,0.0,0.61009,0.00018,26.7319]
[1777022406902,31.33,77577.48,0.0,0.61009,0.00018,26.7319]
[1777022412867,31.33,77578.46,0.0,0.61028,0.00018,26.72867]
[1777022417903,31.33,77577.5,0.0,0.61012,0.00018,26.73148]
[1777022422938,31.33,77576.6,0.0,0.60996,0.00018,26.7341]
[1777022428979,31.32,77577.28,0.0,0.61009,0.00018,26.73193]
[1777022430840,31.32,77577.47,0.0,0.61012,0.00018,26.73131]
[1777022431977,31.32,77576.13,0.0,0.60989,0.00018,26.73546]
[1777022432413,31.32,77576.13,0.0,0.60989,0.00018,26.73546]
[1777022433008,31.33,77570.36,0.0,0.60888,0.00018,26.7498]
[1777022434176,31.33,77570.36,0.0,0.60888,0.00018,26.7498]
[1777022437433,31.33,77566.54,0.0,0.6082,0.00018,26.76147]
[1777022442501,31.33,77565.12,0.0,0.60794,0.00018,26.76596]
[1777022443045,31.33,77564.56,0.0,0.60784,0.00018,26.76768]
[1777022445195,31.33,77565.03,0.0,0.60792,0.00018,26.76633]
[1777022445208,31.33,77565.03,0.0,0.60792,0.00018,26.76633]
[1777022445296,31.33,77565.07,0.0,0.60793,0.00018,26.76624]
[1777022451135,31.34,77563.17,0.0,0.60758,0.00018,26.77213]
[1777022456170,31.34,77561.95,0.0,0.60736,0.00018,26.77591]
[1777022458261,31.34,77559.59,0.0,0.60694,0.00018,26.78299]
[1777022462494,31.34,77555.75,0.0,0.60627,0.00018,26.79446]
[1777022463219,31.34,77548.94,0.0,0.60506,0.00018,26.81454]
[1777022467511,31.34,77543.98,0.0,0.60419,0.00018,26.82897]
[1777022473288,31.34,77543.5,0.0,0.60411,0.00018,26.83029]
[1777022478324,31.34,77544.96,0.0,0.60437,0.00018,26.82598]
[1777022487386,31.33,77544.54,0.0,0.6043,0.00018,26.82708]
[1777022492421,31.33,77544.91,0.0,0.60439,0.00018,26.82243]
[1777022497457,31.32,77545.73,0.0,0.60456,0.00018,26.81959]
[1777022500474,31.32,77545.77,0.0,0.60458,0.00018,26.81922]
[1777022500562,31.31,77545.77,0.0,0.60459,0.00018,26.81909]
[1777022501485,31.31,77551.55,0.0,0.60562,0.00018,26.80202]
[1777022503209,31.31,77550.69,0.0,0.60547,0.00018,26.80452]
[1777022503514,31.31,77550.69,0.0,0.60547,0.00018,26.80452]
[1777022503542,31.31,77570.08,0.0,0.60888,0.00018,26.74646]
[1777022504519,31.31,77569.95,0.0,0.60886,0.00018,26.74689]
[1777022509554,31.31,77576.12,0.0,0.60994,0.00018,26.72808]
[1777022514256,31.31,77575.94,0.0,0.60992,0.00018,26.72846]
[1777022519624,31.31,77577.19,0.0,0.61015,0.00018,26.72437]
[1777022524659,31.3,77572.5,0.0,0.60933,0.00018,26.7386]
[1777022529694,31.3,77572.52,0.0,0.60935,0.00018,26.73834]
[1777022534730,31.3,77571.21,0.0,0.60913,0.00018,26.74218]
[1777022539765,31.29,77570.25,0.0,0.60897,0.00018,26.74494]
[1777022544801,31.29,77570.62,0.0,0.60904,0.00018,26.74366]
[1777022550522,31.29,77570.91,0.0,0.6091,0.00018,26.74266]
[1777022550618,31.29,77570.68,0.0,0.60906,0.00018,26.7433]
[1777022551582,31.29,77565.99,0.0,0.60824,0.00018,26.75421]
[1777022551850,31.29,77561.05,0.0,0.60737,0.00018,26.7691]
[1777022556498,31.29,77561.8,0.0,0.6075,0.00018,26.76688]
[1777022556642,31.29,77561.8,0.0,0.6075,0.00018,26.76688]
[1777022556885,31.29,77555.63,0.0,0.60641,0.00018,26.78534]
[1777022558358,31.29,77555.63,0.0,0.60641,0.00018,26.78534]
[1777022558360,31.29,77551.83,0.0,0.60574,0.00018,26.79666]
[1777022558663,31.29,77551.83,0.0,0.60574,0.00018,26.79666]
[1777022558899,31.29,77549.59,0.0,0.60534,0.00018,26.80327]
[1777022560653,31.29,77549.59,0.0,0.60534,0.00018,26.80327]
[1777022560765,31.29,77548.58,0.0,0.60516,0.00018,26.80627]
[1777022561097,31.29,77548.58,0.0,0.60516,0.00018,26.80627]
[1777022561352,31.29,77548.58,0.0,0.60516,0.00018,26.80627]
[1777022561577,31.29,77548.58,0.0,0.60516,0.00018,26.80627]
[1777022561606,31.29,77548.58,0.0,0.60516,0.00018,26.80627]
[1777022561649,31.29,77522.38,0.0,0.60052,0.00018,26.88137]
[1777022562149,31.29,77522.38,0.0,0.60052,0.00018,26.88137]
[1777022562438,31.29,77503.1,0.0,0.5971,0.00018,26.93435]
[1777022563533,31.29,77503.1,0.0,0.5971,0.00018,26.93435]
[1777022563560,31.29,77504.15,0.0,0.59728,0.00018,26.93153]
[1777022564059,31.29,77504.15,0.0,0.59728,0.00018,26.93153]
[1777022564507,31.29,77504.15,0.0,0.59728,0.00018,26.93153]
[1777022564557,31.29,77504.15,0.0,0.59728,0.00018,26.93153]
[1777022564597,31.29,77497.51,0.0,0.5961,0.00018,26.94935]
[1777022565728,31.29,77496.51,0.0,0.59592,0.00018,26.95201]
[1777022565822,31.29,77496.51,0.0,0.59592,0.00018,26.95201]
[1777022566061,31.29,77496.51,0.0,0.59592,0.00018,26.95201]
[1777022566433,31.29,77490.39,0.0,0.59484,0.00018,26.96818]
[1777022568657,31.29,77488.33,0.0,0.59447,0.00018,26.97357]
[1777022569062,31.29,77486.72,0.0,0.59418,0.00018,26.97777]
[1777022569076,31.29,77486.72,0.0,0.59418,0.00018,26.97777]
[1777022569137,31.29,77492.25,0.0,0.59517,0.00018,26.96326]
[1777022570066,31.29,77492.25,0.0,0.59517,0.00018,26.96326]
[1777022570173,31.29,77492.25,0.0,0.59517,0.00018,26.96326]
[1777022570564,31.29,77492.25,0.0,0.59517,0.00018,26.96326]
[1777022570894,31.29,77492.0,0.0,0.59512,0.00018,26.96391]
[1777022570926,31.29,77492.0,0.0,0.59512,0.00018,26.96391]
[1777022571282,31.29,77492.0,0.0,0.59512,0.00018,26.96391]
[1777022571449,31.29,77492.0,0.0,0.59512,0.00018,26.96391]
[1777022572071,31.29,77494.77,0.0,0.59562,0.00018,26.95659]
[1777022578314,31.29,77489.58,0.0,0.5947,0.00018,26.97023]
[1777022578320,31.29,77489.58,0.0,0.5947,0.00018,26.97023]
[1777022578413,31.29,77489.58,0.0,0.5947,0.00018,26.97023]
[1777022578502,31.29,77490.77,0.0,0.59491,0.00018,26.96709]
[1777022579076,31.29,77490.77,0.0,0.59491,0.00018,26.96709]
[1777022579177,31.29,77500.43,0.0,0.59663,0.00018,26.94144]
[1777022581566,31.29,77501.02,0.0,0.59673,0.00018,26.93986]
[1777022582076,31.29,77509.39,0.0,0.59822,0.00018,26.91722]
[1777022584056,31.29,77510.54,0.0,0.59842,0.00018,26.91408]
[1777022584181,31.29,77504.22,0.0,0.5973,0.00018,26.93128]
[1777022585582,31.29,77504.22,0.0,0.5973,0.00018,26.93128]
[1777022585682,31.29,77496.84,0.0,0.59599,0.00018,26.95106]
[1777022590136,31.29,77492.8,0.0,0.59527,0.00018,26.96173]
[1777022592149,31.29,77492.53,0.0,0.59522,0.00018,26.96241]
[1777022592592,31.29,77492.53,0.0,0.59522,0.00018,26.96241]
[1777022592675,31.29,77496.1,0.0,0.59586,0.00018,26.95295]
[1777022592977,31.29,77496.1,0.0,0.59586,0.00018,26.95295]
[1777022593161,31.29,77499.36,0.0,0.59644,0.00018,26.94425]
[1777022594225,31.29,77499.36,0.0,0.59644,0.00018,26.94425]
[1777022594247,31.29,77499.68,0.0,0.5965,0.00018,26.94339]
[1777022595175,31.29,77507.34,0.0,0.59786,0.00018,26.92273]
[1777022596106,31.29,77507.34,0.0,0.59786,0.00018,26.92273]
[1777022596182,31.29,77516.05,0.0,0.59941,0.00018,26.89886]
[1777022596950,31.29,77516.05,0.0,0.59941,0.00018,26.89886]
[1777022597135,31.29,77516.05,0.0,0.59941,0.00018,26.89886]
[1777022597171,31.29,77516.05,0.0,0.59941,0.00018,26.89886]
[1777022597363,31.29,77516.05,0.0,0.59941,0.00018,26.89886]
[1777022597430,31.29,77529.55,0.0,0.6018,0.00018,26.86109]
[1777022598196,31.29,77533.72,0.0,0.60254,0.00018,26.84918]
[1777022601338,31.29,77530.66,0.0,0.602,0.00018,26.85784]
[1777022602377,31.29,77530.57,0.0,0.60199,0.00018,26.85806]
[1777022602674,31.29,77525.06,0.0,0.60101,0.00018,26.87361]
[1777022603951,31.29,77523.55,0.0,0.60075,0.00018,26.87781]
[1777022604409,31.29,77523.55,0.0,0.60075,0.00018,26.87781]
[1777022608267,31.28,77513.45,0.0,0.59897,0.00018,26.90564]
[1777022609528,31.28,77513.45,0.0,0.59897,0.00018,26.90564]
[1777022613302,31.28,77508.61,0.0,0.59811,0.00018,26.91562]
[1777022618337,31.28,77505.61,0.0,0.59758,0.00018,26.92382]
[1777022620193,31.28,77506.35,0.0,0.59771,0.00018,26.92182]
[1777022620635,31.28,77506.35,0.0,0.59771,0.00018,26.92182]
[1777022620351,31.28,77505.96,0.0,0.59764,0.00018,26.92289]
[1777022621634,31.28,77505.96,0.0,0.59764,0.00018,26.92289]
[1777022622137,31.28,77503.06,0.0,0.59712,0.00018,26.93073]
[1777022624137,31.28,77500.28,0.0,0.59663,0.00018,26.9382]
[1777022626347,31.28,77499.53,0.0,0.5965,0.00018,26.9402]
[1777022626393,31.28,77499.69,0.0,0.59652,0.00018,26.93977]
[1777022627087,31.28,77499.69,0.0,0.59652,0.00018,26.93977]
[1777022627400,31.28,77500.47,0.0,0.59666,0.00018,26.93768]
[1777022629648,31.28,77500.07,0.0,0.59659,0.00018,26.93874]
[1777022633441,31.28,77494.12,0.0,0.59554,0.00018,26.95457]
[1777022638477,31.28,77494.25,0.0,0.59556,0.00018,26.95416]
[1777022643511,31.28,77494.49,0.0,0.59561,0.00018,26.95346]
[1777022648547,31.27,77495.25,0.0,0.59576,0.00018,26.95113]
[1777022653582,31.27,77495.16,0.0,0.59575,0.00018,26.9513]
[1777022656180,31.27,77495.48,0.0,0.59581,0.00018,26.95044]
[1777022657180,31.27,77496.23,0.0,0.59594,0.00018,26.94841]
[1777022657420,31.27,77496.23,0.0,0.59594,0.00018,26.94841]
[1777022657682,31.27,77496.23,0.0,0.59594,0.00018,26.94841]
[1777022657732,31.27,77501.54,0.0,0.59689,0.00018,26.93419]
[1777022663651,31.27,77504.5,0.0,0.59742,0.00018,26.92619]
[1777022665293,31.27,77506.97,0.0,0.59786,0.00018,26.91948]
[1777022670701,31.27,77507.25,0.0,0.59791,0.00018,26.91873]
[1777022673203,31.27,77510.09,0.0,0.59842,0.00018,26.90764]
[1777022673705,31.27,77510.09,0.0,0.59842,0.00018,26.90764]
[1777022674734,31.27,77513.82,0.0,0.59908,0.00018,26.89741]
[1777022674730,31.27,77519.74,0.0,0.60013,0.00018,26.88102]
[1777022679645,31.27,77523.74,0.0,0.60084,0.00018,26.86994]
[1777022681970,31.28,77523.59,0.0,0.6008,0.00018,26.87046]
[1777022685218,31.28,77522.92,0.0,0.60068,0.00018,26.87241]
[1777022690842,31.28,77521.22,0.0,0.60037,0.00018,26.87741]
[1777022695877,31.29,77520.48,0.0,0.60023,0.00018,26.87965]
[1777022700912,31.28,77520.86,0.0,0.60029,0.00018,26.87856]
[1777022705947,31.28,77520.64,0.0,0.60026,0.00018,26.87902]
[1777022711442,31.28,77518.0,0.0,0.5998,0.00018,26.88624]
[1777022713695,31.28,77512.18,0.0,0.59877,0.00018,26.90231]
[1777022717590,31.28,77507.24,0.0,0.59789,0.00018,26.91589]
[1777022718031,31.28,77514.53,0.0,0.59918,0.00018,26.89597]
[1777022723067,31.28,77513.7,0.0,0.59903,0.00018,26.89837]
[1777022728103,31.29,77511.85,0.0,0.59869,0.00018,26.90353]
[1777022733138,31.29,77511.99,0.0,0.59872,0.00018,26.89987]
[1777022738173,31.29,77511.12,0.0,0.59857,0.00018,26.90231]
[1777022743208,31.29,77511.44,0.0,0.59862,0.00018,26.90148]
[1777022748243,31.29,77510.54,0.0,0.59846,0.00018,26.90398]
[1777022753280,31.29,77513.27,0.0,0.59894,0.00018,26.89652]
[1777022754979,31.29,77513.23,0.0,0.59893,0.00018,26.89664]
[1777022755312,31.29,77513.23,0.0,0.59893,0.00018,26.89664]
[1777022755432,31.29,77513.23,0.0,0.59893,0.00018,26.89664]
[1777022755479,31.29,77526.97,0.0,0.60137,0.00018,26.85837]
[1777022756301,31.29,77528.61,0.0,0.60166,0.00018,26.85377]
[1777022760022,31.29,77529.72,0.0,0.60186,0.00018,26.85062]
[1777022765045,31.29,77527.98,0.0,0.60156,0.00018,26.85534]
[1777022770399,31.28,77529.07,0.0,0.60176,0.00018,26.85205]
[1777022776442,31.28,77529.84,0.0,0.60191,0.00018,26.84969]
[1777022781499,31.28,77528.65,0.0,0.60171,0.00018,26.85293]
[1777022786534,31.27,77527.27,0.0,0.60147,0.00018,26.8567]
[1777022791569,31.27,77527.6,0.0,0.60155,0.00018,26.85228]
[1777022792444,31.27,77527.6,0.0,0.60155,0.00018,26.85228]
[1777022797051,31.27,77519.93,0.0,0.60019,0.00018,26.87368]
[1777022802647,31.27,77520.29,0.0,0.60027,0.00018,26.87249]
[1777022807683,31.26,77519.59,0.0,0.60015,0.00018,26.8743]
[1777022812718,31.26,77514.09,0.0,0.59918,0.00018,26.88949]
[1777022817753,31.26,77512.07,0.0,0.59881,0.00018,26.89523]
[1777022818726,31.26,77512.07,0.0,0.59881,0.00018,26.89523]
[1777022823306,31.27,77510.16,0.0,0.59846,0.00018,26.90061]
[1777022828830,31.27,77511.71,0.0,0.59873,0.00018,26.89651]
[1777022829540,31.27,77511.71,0.0,0.59873,0.00018,26.89651]
[1777022829732,31.27,77511.71,0.0,0.59873,0.00018,26.89651]
[1777022829837,31.27,77496.46,0.0,0.59601,0.00018,26.93777]
[1777022830407,31.27,77496.46,0.0,0.59601,0.00018,26.93777]
[1777022830844,31.27,77492.54,0.0,0.59531,0.00018,26.94819]
[1777022831396,31.27,77492.54,0.0,0.59531,0.00018,26.94819]
[1777022831501,31.27,77492.54,0.0,0.59531,0.00018,26.94819]
[1777022831850,31.27,77495.59,0.0,0.59586,0.00018,26.94012]
[1777022832858,31.27,77504.17,0.0,0.59738,0.00018,26.91713]
[1777022833136,31.27,77504.17,0.0,0.59738,0.00018,26.91713]
[1777022834661,31.27,77505.83,0.0,0.59768,0.00018,26.91267]
[1777022835879,31.27,77500.94,0.0,0.5968,0.00018,26.9259]
[1777022839268,31.27,77501.67,0.0,0.59693,0.00018,26.92397]
[1777022840828,31.27,77501.64,0.0,0.59693,0.00018,26.92407]
[1777022840913,31.28,77500.63,0.0,0.59675,0.00018,26.92679]
[1777022841921,31.28,77494.14,0.0,0.59559,0.00018,26.94411]
[1777022845917,31.28,77494.52,0.0,0.59566,0.00018,26.94311]
[1777022851423,31.28,77494.31,0.0,0.59562,0.00018,26.94366]
[1777022851652,31.28,77494.31,0.0,0.59562,0.00018,26.94366]
[1777022851653,31.27,77494.07,0.0,0.59559,0.00018,26.94093]
[1777022853803,31.27,77498.56,0.0,0.59639,0.00018,26.92898]
[1777022853874,31.28,77500.76,0.0,0.59678,0.00018,26.92309]
[1777022858775,31.28,77499.64,0.0,0.59658,0.00018,26.9261]
[1777022858876,31.28,77498.35,0.0,0.59635,0.00018,26.92956]
[1777022860047,31.28,77505.63,0.0,0.59764,0.00018,26.90996]
[1777022865081,31.28,77507.26,0.0,0.59793,0.00018,26.9056]
[1777022867801,31.28,77507.55,0.0,0.59798,0.00018,26.90483]
[1777022869110,31.28,77514.31,0.0,0.59918,0.00018,26.88636]
[1777022874844,31.28,77513.73,0.0,0.59907,0.00018,26.88806]
[1777022881301,31.28,77518.03,0.0,0.59983,0.00018,26.87622]
[1777022882200,31.28,77525.77,0.0,0.60121,0.00018,26.85448]
[1777022886229,31.28,77530.31,0.0,0.60202,0.00018,26.84152]
[1777022891263,31.28,77529.41,0.0,0.60187,0.00018,26.84398]
[1777022896299,31.27,77526.86,0.0,0.60142,0.00018,26.85109]
[1777022901333,31.27,77527.91,0.0,0.60161,0.00018,26.84801]
[1777022906368,31.27,77525.02,0.0,0.60111,0.00018,26.85607]
[1777022908383,31.27,77518.13,0.0,0.59989,0.00018,26.87532]
[1777022913336,31.27,77519.54,0.0,0.60015,0.00018,26.86791]
[1777022913727,31.27,77519.54,0.0,0.60015,0.00018,26.86791]
[1777022913877,31.27,77519.54,0.0,0.60015,0.00018,26.86791]
[1777022913988,31.27,77519.54,0.0,0.60015,0.00018,26.86791]
[1777022913968,31.27,77525.35,0.0,0.60119,0.00018,26.85156]
[1777022914863,31.27,77525.35,0.0,0.60119,0.00018,26.85156]
[1777022914965,31.26,77550.71,0.0,0.60568,0.00018,26.77832]
[1777022915436,31.26,77544.2,0.0,0.60453,0.00018,26.79744]
[1777022916995,31.26,77544.2,0.0,0.60453,0.00018,26.79744]
[1777022917007,31.27,77544.26,0.0,0.60454,0.00018,26.79729]
[1777022922485,31.27,77543.22,0.0,0.60436,0.00018,26.80034]
[1777022924500,31.27,77537.63,0.0,0.60337,0.00018,26.81654]
[1777022929535,31.26,77534.08,0.0,0.60274,0.00018,26.82668]
[1777022934570,31.26,77534.73,0.0,0.60286,0.00018,26.82474]
[1777022938599,31.26,77539.91,0.0,0.60378,0.00018,26.80975]
[1777022939610,31.26,77547.33,0.0,0.6051,0.00018,26.78809]
[1777022942632,31.26,77552.18,0.0,0.60595,0.00018,26.7738]
[1777022945203,31.26,77552.76,0.0,0.60605,0.00018,26.77211]
[1777022945653,31.26,77552.34,0.0,0.60598,0.00018,26.77336]
[1777022948303,31.26,77552.41,0.0,0.60599,0.00018,26.77318]
[1777022948673,31.26,77552.3,0.0,0.60597,0.00018,26.77351]
[1777022954715,31.26,77550.41,0.0,0.60563,0.00018,26.77914]
[1777022957737,31.26,77543.46,0.0,0.6044,0.00018,26.79954]
[1777022962780,31.26,77536.15,0.0,0.60311,0.00018,26.82066]
[1777022967816,31.26,77534.69,0.0,0.60286,0.00018,26.82474]
[1777022972850,31.26,77535.16,0.0,0.60296,0.00018,26.81993]
[1777022977886,31.26,77534.09,0.0,0.60277,0.00018,26.82289]
[1777022982921,31.25,77530.88,0.0,0.60221,0.00018,26.83196]
[1777022987956,31.25,77531.26,0.0,0.60228,0.00018,26.83078]
[1777022990976,31.25,77525.72,0.0,0.6013,0.00018,26.84646]
[1777022996013,31.25,77522.22,0.0,0.60069,0.00018,26.85618]
[1777023001047,31.25,77522.68,0.0,0.60078,0.00018,26.85475]
[1777023006082,31.24,77524.48,0.0,0.6011,0.00018,26.84957]
[1777023011117,31.24,77524.39,0.0,0.60109,0.00018,26.84973]
[1777023016152,31.24,77526.75,0.0,0.60152,0.00018,26.84295]
[1777023022194,31.24,77528.59,0.0,0.60185,0.00018,26.83766]
[1777023027229,31.24,77530.97,0.0,0.60228,0.00018,26.83081]
[1777023028236,31.24,77539.33,0.0,0.60376,0.00018,26.80675]
[1777023033271,31.24,77543.32,0.0,0.60448,0.00018,26.79181]
[1777023038306,31.24,77544.59,0.0,0.6047,0.00018,26.78814]
[1777023041006,31.24,77544.94,0.0,0.60476,0.00018,26.78712]
[1777023041064,31.24,77544.93,0.0,0.60476,0.00018,26.78717]
[1777023043341,31.24,77549.53,0.0,0.60557,0.00018,26.77366]
[1777023046487,31.24,77549.53,0.0,0.60557,0.00018,26.77369]
[1777023047369,31.24,77557.01,0.0,0.60689,0.00018,26.75148]
[1777023052403,31.24,77558.81,0.0,0.6072,0.00018,26.74623]
[1777023057439,31.25,77557.24,0.0,0.60692,0.00018,26.75108]
[1777023062474,31.25,77557.89,0.0,0.60703,0.00018,26.74927]
[1777023067509,31.25,77559.46,0.0,0.6073,0.00018,26.74471]
[1777023069637,31.25,77559.46,0.0,0.6073,0.00018,26.74471]
[1777023069738,31.25,77559.21,0.0,0.60725,0.00018,26.74556]
[1777023070530,31.25,77549.68,0.0,0.60556,0.00018,26.77394]
[1777023075565,31.25,77549.65,0.0,0.60555,0.00018,26.77412]
[1777023080599,31.26,77550.48,0.0,0.60569,0.00018,26.77174]
[1777023085635,31.26,77550.26,0.0,0.60565,0.00018,26.77246]
[1777023086752,31.26,77550.26,0.0,0.60565,0.00018,26.77246]
[1777023086784,31.26,77550.12,0.0,0.60562,0.00018,26.77288]
[1777023087213,31.26,77550.12,0.0,0.60562,0.00018,26.77288]
[1777023092684,31.26,77555.86,0.0,0.60665,0.00018,26.75255]
[1777023097719,31.26,77558.81,0.0,0.60716,0.00018,26.74384]
[1777023102754,31.26,77560.58,0.0,0.60747,0.00018,26.73863]
[1777023105775,31.26,77556.15,0.0,0.60668,0.00018,26.75197]
[1777023110810,31.26,77559.46,0.0,0.60726,0.00018,26.74214]
[1777023115845,31.27,77558.82,0.0,0.60715,0.00018,26.74416]
[1777023121888,31.27,77556.52,0.0,0.60673,0.00018,26.75114]
[1777023126924,31.27,77555.11,0.0,0.60648,0.00018,26.75539]
[1777023127548,31.27,77555.11,0.0,0.60648,0.00018,26.75539]
[1777023127610,31.27,77555.11,0.0,0.60648,0.00018,26.75539]
[1777023127931,31.27,77546.8,0.0,0.60501,0.00018,26.77997]
[1777023132966,31.27,77544.49,0.0,0.6046,0.00018,26.78669]
[1777023138001,31.27,77542.11,0.0,0.60419,0.00018,26.79359]
[1777023143036,31.27,77541.93,0.0,0.60416,0.00018,26.79405]
[1777023148071,31.27,77542.84,0.0,0.60432,0.00018,26.79135]
[1777023152099,31.26,77538.48,0.0,0.60356,0.00018,26.8006]
[1777023153107,31.26,77533.23,0.0,0.60263,0.00018,26.81569]
[1777023153843,31.26,77533.23,0.0,0.60263,0.00018,26.81569]
[1777023154123,31.26,77492.03,0.0,0.5953,0.00018,26.92909]
[1777023154521,31.26,77492.03,0.0,0.5953,0.00018,26.92909]
[1777023154950,31.26,77492.03,0.0,0.5953,0.00018,26.92909]
[1777023154985,31.26,77492.03,0.0,0.5953,0.00018,26.92909]
[1777023155231,31.26,77492.03,0.0,0.5953,0.00018,26.92909]
[1777023155132,31.26,77447.8,0.0,0.5874,0.00018,27.04058]
[1777023155372,31.26,77447.8,0.0,0.5874,0.00018,27.04058]
[1777023155680,31.26,77447.8,0.0,0.5874,0.00018,27.04058]
[1777023156118,31.26,77447.8,0.0,0.5874,0.00018,27.04058]
[1777023156134,31.26,77448.11,0.0,0.58745,0.00018,27.03983]
[1777023157141,31.26,77454.84,0.0,0.58866,0.00018,27.02353]
[1777023159156,31.26,77460.63,0.0,0.5897,0.00018,27.00932]
[1777023161170,31.26,77465.42,0.0,0.59055,0.00018,26.99744]
[1777023166205,31.26,77464.29,0.0,0.59034,0.00018,27.00033]
[1777023171242,31.27,77462.27,0.0,0.58998,0.00018,27.00542]
[1777023171615,31.27,77462.27,0.0,0.58998,0.00018,27.00542]
[1777023172750,31.27,77465.94,0.0,0.59063,0.00018,26.99629]
[1777023174978,31.27,77466.88,0.0,0.5908,0.00018,26.99398]
[1777023175324,31.27,77471.46,0.0,0.59162,0.00018,26.98247]
[1777023182172,31.27,77475.2,0.0,0.59228,0.00018,26.97311]
[1777023187354,31.28,77476.28,0.0,0.59246,0.00018,26.97054]
[1777023192360,31.28,77479.54,0.0,0.59304,0.00018,26.96229]
[1777023192389,31.28,77473.7,0.0,0.59199,0.00018,26.97724]
[1777023196417,31.28,77466.9,0.0,0.59077,0.00018,26.99445]
[1777023200601,31.28,77468.09,0.0,0.59098,0.00018,26.99151]
[1777023201452,31.28,77473.5,0.0,0.59195,0.00018,26.97788]
[1777023203621,31.28,77473.65,0.0,0.59197,0.00018,26.97752]
[1777023209508,31.29,77469.16,0.0,0.59116,0.00018,26.98898]
[1777023214543,31.29,77468.64,0.0,0.59108,0.00018,26.98701]
[1777023219577,31.29,77468.61,0.0,0.59107,0.00018,26.98715]
[1777023224613,31.29,77468.85,0.0,0.5911,0.00018,26.98662]
[1777023229647,31.29,77469.06,0.0,0.59114,0.00018,26.98616]
[1777023234683,31.29,77467.91,0.0,0.59093,0.00018,26.98911]
[1777023236370,31.29,77468.25,0.0,0.59099,0.00018,26.98827]
[1777023239717,31.3,77474.71,0.0,0.59214,0.00018,26.97205]
[1777023240769,31.3,77474.71,0.0,0.59214,0.00018,26.97205]
[1777023241268,31.3,77474.71,0.0,0.59214,0.00018,26.97205]
[1777023240951,31.3,77480.53,0.0,0.59317,0.00018,26.95721]
[1777023241769,31.3,77480.53,0.0,0.59317,0.00018,26.95721]
[1777023242771,31.3,77482.34,0.0,0.5935,0.00018,26.95254]
[1777023242909,31.3,77482.34,0.0,0.5935,0.00018,26.95254]
[1777023249191,31.3,77478.07,0.0,0.59272,0.00018,26.96368]
[1777023254823,31.3,77477.97,0.0,0.5927,0.00018,26.96404]
[1777023258291,31.3,77478.47,0.0,0.59279,0.00018,26.96276]
[1777023259790,31.3,77480.8,0.0,0.5932,0.00018,26.95678]
[1777023261292,31.3,77480.96,0.0,0.59323,0.00018,26.95638]
[1777023263295,31.3,77483.17,0.0,0.59363,0.00018,26.95068]
[1777023263303,31.3,77483.17,0.0,0.59363,0.00018,26.95068]
[1777023263793,31.3,77483.15,0.0,0.59362,0.00018,26.95074]
[1777023263886,31.3,77490.26,0.0,0.59489,0.00018,26.93222]
[1777023264388,31.3,77490.26,0.0,0.59489,0.00018,26.93222]
[1777023264893,31.31,77492.48,0.0,0.59528,0.00018,26.92639]
[1777023267261,31.31,77492.73,0.0,0.59533,0.00018,26.92572]
[1777023268442,31.3,77494.31,0.0,0.59561,0.00018,26.92152]
[1777023269226,31.3,77503.54,0.0,0.59725,0.00018,26.89684]
[1777023270824,31.3,77507.84,0.0,0.59802,0.00018,26.8852]
[1777023275969,31.31,77499.76,0.0,0.59659,0.00018,26.90371]
[1777023281005,31.31,77505.17,0.0,0.59755,0.00018,26.88918]
[1777023284069,31.31,77506.92,0.0,0.59786,0.00018,26.88445]
[1777023290068,31.31,77509.0,0.0,0.59823,0.00018,26.87881]
[1777023292874,31.31,77510.26,0.0,0.59845,0.00018,26.87539]
[1777023298125,31.31,77512.85,0.0,0.59891,0.00018,26.86837]
[1777023303160,31.31,77513.82,0.0,0.59907,0.00018,26.86578]
[1777023306208,31.31,77513.46,0.0,0.59901,0.00018,26.86681]
[1777023307272,31.31,77514.23,0.0,0.59914,0.00018,26.8647]
[1777023307801,31.31,77514.19,0.0,0.59914,0.00018,26.86483]
[1777023308766,31.31,77515.29,0.0,0.59933,0.00018,26.86182]
[1777023308975,31.31,77515.29,0.0,0.59933,0.00018,26.86182]
[1777023309241,31.31,77515.29,0.0,0.59933,0.00018,26.86182]
[1777023309384,31.31,77515.29,0.0,0.59933,0.00018,26.86182]
[1777023310050,31.31,77515.67,0.0,0.5994,0.00018,26.86079]
[1777023310093,31.31,77515.67,0.0,0.5994,0.00018,26.86079]
[1777023311217,31.31,77525.99,0.0,0.60123,0.00018,26.83198]
[1777023312223,31.31,77530.66,0.0,0.60206,0.00018,26.81873]
[1777023317258,31.31,77530.06,0.0,0.60196,0.00018,26.8203]
[1777023322294,31.31,77526.78,0.0,0.60139,0.00018,26.82942]
[1777023327328,31.3,77525.27,0.0,0.60113,0.00018,26.8335]
[1777023332364,31.3,77522.13,0.0,0.6006,0.00018,26.83875]
[1777023339428,31.29,77522.42,0.0,0.60066,0.00018,26.83764]
[1777023344462,31.29,77525.08,0.0,0.60115,0.00018,26.82994]
[1777023350505,31.27,77525.82,0.0,0.60132,0.00018,26.82717]
[1777023353837,31.26,77525.41,0.0,0.60129,0.00018,26.82751]
[1777023355539,31.25,77520.85,0.0,0.60051,0.00018,26.83983]
[1777023360578,31.24,77521.98,0.0,0.60074,0.00018,26.83606]
[1777023365613,31.23,77522.54,0.0,0.60085,0.00018,26.8343]
[1777023370647,31.23,77521.96,0.0,0.60076,0.00018,26.83573]
[1777023375925,31.22,77525.13,0.0,0.60134,0.00018,26.82663]
[1777023381724,31.22,77528.62,0.0,0.60197,0.00018,26.81652]
[1777023386760,31.22,77525.04,0.0,0.60134,0.00018,26.82654]
[1777023391794,31.22,77525.49,0.0,0.60144,0.00018,26.82176]
[1777023396830,31.21,77525.46,0.0,0.60144,0.00018,26.82172]
[1777023401865,31.21,77528.75,0.0,0.60203,0.00018,26.81227]
[1777023403879,31.21,77539.2,0.0,0.60389,0.00018,26.78215]
[1777023408914,31.21,77538.73,0.0,0.60381,0.00018,26.7835]
[1777023409920,31.21,77531.85,0.0,0.60258,0.00018,26.80336]
[1777023410927,31.21,77525.13,0.0,0.60139,0.00018,26.82251]
[1777023412942,31.21,77524.91,0.0,0.60135,0.00018,26.8231]
[1777023418983,31.21,77524.1,0.0,0.60122,0.00018,26.8252]
[1777023424250,31.2,77523.17,0.0,0.60106,0.00018,26.82769]
[1777023429078,31.2,77523.45,0.0,0.60112,0.00018,26.82672]
[1777023435096,31.19,77524.82,0.0,0.60138,0.00018,26.82261]
[1777023440131,31.19,77525.48,0.0,0.60151,0.00018,26.82055]
[1777023445165,31.19,77526.7,0.0,0.60173,0.00018,26.81689]
[1777023450201,31.18,77529.38,0.0,0.60222,0.00018,26.80907]
[1777023451207,31.18,77537.42,0.0,0.60366,0.00018,26.78251]
[1777023456242,31.18,77537.87,0.0,0.60375,0.00018,26.78114]
[1777023459428,31.18,77539.19,0.0,0.60398,0.00018,26.77727]
[1777023459512,31.18,77539.19,0.0,0.60398,0.00018,26.77727]
[1777023459492,31.18,77540.08,0.0,0.60414,0.00018,26.77467]
[1777023461278,31.18,77545.99,0.0,0.60519,0.00018,26.75733]
[1777023466312,31.18,77548.32,0.0,0.6056,0.00018,26.7505]
[1777023471348,31.18,77548.49,0.0,0.60563,0.00018,26.75009]
[1777023476383,31.18,77557.62,0.0,0.60725,0.00018,26.72285]
[1777023476917,31.18,77557.62,0.0,0.60725,0.00018,26.72285]
[1777023477391,31.18,77558.69,0.0,0.60744,0.00018,26.71959]
[1777023482426,31.18,77561.31,0.0,0.60791,0.00018,26.71148]
[1777023487527,31.18,77561.48,0.0,0.60795,0.00018,26.71083]
[1777023488468,31.18,77572.06,0.0,0.60983,0.00018,26.67838]
[1777023488766,31.18,77572.06,0.0,0.60983,0.00018,26.67838]
[1777023489475,31.18,77584.9,0.0,0.6121,0.00018,26.63828]
[1777023489743,31.18,77584.9,0.0,0.6121,0.00018,26.63828]
[1777023490481,31.18,77586.33,0.0,0.61235,0.00018,26.63377]
[1777023495512,31.18,77586.76,0.0,0.61243,0.00018,26.63245]
[1777023500552,31.18,77586.18,0.0,0.61232,0.00018,26.63435]
[1777023505595,31.18,77586.37,0.0,0.61235,0.00018,26.6338]
[1777023510630,31.18,77586.08,0.0,0.6123,0.00018,26.63477]
[1777023515665,31.18,77584.22,0.0,0.61198,0.00018,26.63729]
[1777023520700,31.18,77584.62,0.0,0.61205,0.00018,26.63606]
[1777023525735,31.18,77584.8,0.0,0.61208,0.00018,26.63552]
[1777023530771,31.18,77583.71,0.0,0.61188,0.00018,26.63899]
[1777023535807,31.18,77584.6,0.0,0.61204,0.00018,26.63621]
[1777023540840,31.18,77584.61,0.0,0.61204,0.00018,26.63621]
[1777023545876,31.18,77580.3,0.0,0.61128,0.00018,26.64978]
[1777023550911,31.18,77578.77,0.0,0.61101,0.00018,26.65454]
[1777023555945,31.18,77578.51,0.0,0.61096,0.00018,26.65532]
[1777023560980,31.18,77578.24,0.0,0.61092,0.00018,26.65612]
[1777023566016,31.18,77576.71,0.0,0.61065,0.00018,26.66084]
[1777023571051,31.18,77576.32,0.0,0.6106,0.00018,26.65861]
[1777023576112,31.18,77575.02,0.0,0.61037,0.00018,26.66257]
[1777023582160,31.18,77571.95,0.0,0.60983,0.00018,26.67201]
[1777023582227,31.18,77571.71,0.0,0.60979,0.00018,26.67268]
[1777023583135,31.18,77562.12,0.0,0.60809,0.00018,26.70203]
[1777023588169,31.17,77558.86,0.0,0.60752,0.00018,26.71171]
[1777023593205,31.17,77556.67,0.0,0.60714,0.00018,26.71812]
[1777023598240,31.17,77558.66,0.0,0.60751,0.00018,26.71193]
[1777023603275,31.16,77558.6,0.0,0.60751,0.00018,26.71196]
[1777023608310,31.16,77558.57,0.0,0.60751,0.00018,26.7119]
[1777023613344,31.16,77558.95,0.0,0.60758,0.00018,26.71062]
[1777023619386,31.16,77559.4,0.0,0.60767,0.00018,26.70911]
[1777023624422,31.15,77559.68,0.0,0.60773,0.00018,26.70815]
[1777023629457,31.15,77559.53,0.0,0.6077,0.00018,26.7085]
[1777023636506,31.15,77560.15,0.0,0.60783,0.00018,26.70312]
[1777023641541,31.15,77561.8,0.0,0.60813,0.00018,26.69802]
[1777023646575,31.15,77561.56,0.0,0.60809,0.00018,26.69868]
[1777023647174,31.15,77561.56,0.0,0.60809,0.00018,26.69868]
[1777023647583,31.15,77561.62,0.0,0.6081,0.00018,26.69848]
[1777023648257,31.15,77561.62,0.0,0.6081,0.00018,26.69848]
[1777023648342,31.15,77561.62,0.0,0.6081,0.00018,26.69847]
[1777023653625,31.15,77561.92,0.0,0.60816,0.00018,26.69749]
[1777023658661,31.14,77562.14,0.0,0.6082,0.00018,26.69675]
[1777023662169,31.14,77562.17,0.0,0.60821,0.00018,26.69662]
[1777023662689,31.14,77572.15,0.0,0.60998,0.00018,26.66596]
[1777023664703,31.14,77576.39,0.0,0.61073,0.00018,26.6528]
[1777023669739,31.14,77578.23,0.0,0.61105,0.00018,26.64711]
[1777023674774,31.15,77582.1,0.0,0.61174,0.00018,26.63504]
[1777023679809,31.15,77587.66,0.0,0.61272,0.00018,26.61753]
[1777023684844,31.15,77589.63,0.0,0.61306,0.00018,26.61137]
[1777023690888,31.15,77588.69,0.0,0.61289,0.00018,26.61449]
[1777023691895,31.15,77583.54,0.0,0.61199,0.00018,26.62743]
[1777023696930,31.15,77582.6,0.0,0.61182,0.00018,26.63042]
[1777023701965,31.15,77581.68,0.0,0.61166,0.00018,26.63332]
[1777023707000,31.15,77583.3,0.0,0.61194,0.00018,26.62821]
[1777023712034,31.15,77583.32,0.0,0.61195,0.00018,26.62815]
[1777023717069,31.15,77583.46,0.0,0.61197,0.00018,26.6277]
[1777023722140,31.15,77580.17,0.0,0.61139,0.00018,26.63804]
[1777023722239,31.15,77584.89,0.0,0.61223,0.00018,26.62316]
[1777023728147,31.15,77588.82,0.0,0.61292,0.00018,26.61071]
[1777023733182,31.15,77588.87,0.0,0.61293,0.00018,26.61059]
[1777023738217,31.15,77588.68,0.0,0.61289,0.00018,26.61121]
[1777023743252,31.15,77589.54,0.0,0.61304,0.00018,26.60848]
[1777023748288,31.15,77590.12,0.0,0.61315,0.00018,26.60665]
[1777023753322,31.15,77590.84,0.0,0.61328,0.00018,26.60099]
[1777023758359,31.15,77590.81,0.0,0.61328,0.00018,26.6011]
[1777023763394,31.15,77592.72,0.0,0.61361,0.00018,26.595]
[1777023768429,31.15,77592.79,0.0,0.61363,0.00018,26.5948]
[1777023768965,31.15,77592.79,0.0,0.61363,0.00018,26.5948]
[1777023772737,31.15,77592.57,0.0,0.61359,0.00018,26.59551]
[1777023773366,31.15,77592.41,0.0,0.61356,0.00018,26.59603]
[1777023776604,31.15,77591.36,0.0,0.61337,0.00018,26.59939]
[1777023777049,31.15,77591.22,0.0,0.61335,0.00018,26.59984]
[1777023777492,31.15,77586.08,0.0,0.61244,0.00018,26.61619]
[1777023779034,31.15,77583.52,0.0,0.61199,0.00018,26.62428]
[1777023784541,31.15,77581.62,0.0,0.61165,0.00018,26.63017]
[1777023786418,31.15,77581.39,0.0,0.61161,0.00018,26.63087]
[1777023786762,31.15,77581.39,0.0,0.61161,0.00018,26.63087]
[1777023788705,31.15,77583.53,0.0,0.612,0.00018,26.6241]
[1777023793974,31.15,77583.31,0.0,0.61196,0.00018,26.62472]
[1777023793996,31.15,77583.31,0.0,0.61196,0.00018,26.62472]
[1777023794612,31.15,77583.2,0.0,0.61194,0.00018,26.62506]
[1777023795051,31.15,77583.2,0.0,0.61194,0.00018,26.62506]
[1777023795619,31.15,77583.54,0.0,0.612,0.00018,26.62397]
[1777023800654,31.15,77583.3,0.0,0.61196,0.00018,26.62467]
[1777023801023,31.15,77583.3,0.0,0.61196,0.00018,26.62467]
[1777023801024,31.15,77583.3,0.0,0.61196,0.00018,26.62467]
[1777023801662,31.15,77583.52,0.0,0.612,0.00018,26.62397]
[1777023802051,31.15,77583.52,0.0,0.612,0.00018,26.62397]
[1777023802669,31.15,77583.35,0.0,0.61197,0.00018,26.62449]
[1777023807704,31.15,77581.37,0.0,0.61162,0.00018,26.63067]
[1777023812739,31.15,77579.54,0.0,0.61132,0.00018,26.63296]
[1777023817774,31.15,77579.82,0.0,0.61137,0.00018,26.63201]
[1777023822809,31.14,77579.64,0.0,0.61134,0.00018,26.63251]
[1777023828851,31.14,77580.42,0.0,0.61148,0.00018,26.62999]
[1777023829112,31.14,77580.42,0.0,0.61148,0.00018,26.62999]
[1777023833928,31.14,77581.04,0.0,0.61159,0.00018,26.628]
[1777023842474,31.14,77580.42,0.0,0.61149,0.00018,26.62987]
[1777023848990,31.14,77581.1,0.0,0.61161,0.00018,26.62768]
[1777023854025,31.14,77580.28,0.0,0.61147,0.00018,26.63022]
[1777023857047,31.14,77575.25,0.0,0.61058,0.00018,26.64593]
[1777023862082,31.14,77572.6,0.0,0.61011,0.00018,26.65407]
[1777023867117,31.14,77572.74,0.0,0.61014,0.00018,26.65354]
[1777023872152,31.13,77573.28,0.0,0.61025,0.00018,26.6484]
[1777023877187,31.13,77573.63,0.0,0.61032,0.00018,26.64724]
[1777023882222,31.13,77575.7,0.0,0.61069,0.00018,26.64075]
[1777023886250,31.13,77583.11,0.0,0.612,0.00018,26.61747]
[1777023890031,31.13,77586.15,0.0,0.61254,0.00018,26.60786]
[1777023892080,31.13,77588.54,0.0,0.61296,0.00018,26.60028]
[1777023893701,31.13,77591.77,0.0,0.61353,0.00018,26.58999]
[1777023896321,31.13,77601.54,0.0,0.61527,0.00018,26.55824]
[1777023901881,31.13,77601.99,0.0,0.61536,0.00018,26.55655]
[1777023903369,31.12,77592.68,0.0,0.61372,0.00018,26.5865]
[1777023905407,31.12,77592.92,0.0,0.61377,0.00018,26.58571]
[1777023911425,31.13,77591.84,0.0,0.61357,0.00018,26.5893]
[1777023916461,31.13,77589.97,0.0,0.61323,0.00018,26.59539]
[1777023921495,31.13,77588.01,0.0,0.61288,0.00018,26.60169]
[1777023922117,31.13,77588.01,0.0,0.61288,0.00018,26.60169]
[1777023923595,31.13,77585.27,0.0,0.6124,0.00018,26.6104]
[1777023923703,31.13,77585.27,0.0,0.6124,0.00018,26.6104]
[1777023924517,31.13,77580.89,0.0,0.61162,0.00018,26.62424]
[1777023929551,31.13,77577.2,0.0,0.61097,0.00018,26.63577]
[1777023934586,31.13,77577.45,0.0,0.61103,0.00018,26.63154]
[1777023939622,31.13,77575.25,0.0,0.61064,0.00018,26.63836]
[1777023944656,31.12,77574.96,0.0,0.61059,0.00018,26.6392]
[1777023949692,31.12,77575.09,0.0,0.61062,0.00018,26.63873]
[1777023950434,31.12,77575.09,0.0,0.61062,0.00018,26.63873]
[1777023950744,31.12,77575.09,0.0,0.61062,0.00018,26.63873]
[1777023951085,31.12,77575.09,0.0,0.61062,0.00018,26.63873]
[1777023951383,31.12,77574.47,0.0,0.61051,0.00018,26.64065]
[1777023952061,31.12,77574.47,0.0,0.61051,0.00018,26.64065]
[1777023951706,31.12,77572.84,0.0,0.61022,0.00018,26.64571]
[1777023952713,31.12,77572.77,0.0,0.61021,0.00018,26.64591]
[1777023954349,31.12,77572.66,0.0,0.61019,0.00018,26.64624]
[1777023954726,31.12,77571.93,0.0,0.61006,0.00018,26.64849]
[1777023959761,31.12,77572.02,0.0,0.61008,0.00018,26.64814]
[1777023966811,31.12,77570.18,0.0,0.60976,0.00018,26.65373]
[1777023970515,31.12,77569.7,0.0,0.60968,0.00018,26.65517]
[1777023970839,31.12,77569.77,0.0,0.60969,0.00018,26.65494]
[1777023973777,31.12,77569.45,0.0,0.60964,0.00018,26.6559]
[1777023973860,31.12,77569.3,0.0,0.60961,0.00018,26.65635]
[1777023975292,31.12,77569.11,0.0,0.60958,0.00018,26.65693]
[1777023975874,31.12,77568.72,0.0,0.60951,0.00018,26.65812]
[1777023977822,31.12,77568.61,0.0,0.60949,0.00018,26.65844]
[1777023977896,31.12,77567.78,0.0,0.60934,0.00018,26.66099]
[1777023985952,31.11,77565.67,0.0,0.60898,0.00018,26.66734]
[1777023990987,31.11,77564.08,0.0,0.6087,0.00018,26.67214]
[1777023996021,31.11,77563.61,0.0,0.60863,0.00018,26.67011]
[1777024004079,31.11,77563.31,0.0,0.60858,0.00018,26.67091]
[1777024007501,31.11,77563.2,0.0,0.60856,0.00018,26.67123]
[1777024007539,31.11,77563.2,0.0,0.60856,0.00018,26.67121]
[1777024013145,31.11,77563.27,0.0,0.60858,0.00018,26.67093]
[1777024019186,31.11,77563.27,0.0,0.60858,0.00018,26.67087]
[1777024024048,31.11,77563.16,0.0,0.60857,0.00018,26.67118]
[1777024029257,31.11,77567.39,0.0,0.60932,0.00018,26.65818]
[1777024035299,31.11,77567.23,0.0,0.60929,0.00018,26.65867]
[1777024040334,31.11,77567.04,0.0,0.60926,0.00018,26.65925]
[1777024045368,31.11,77567.53,0.0,0.60934,0.00018,26.65773]
[1777024050891,31.11,77567.46,0.0,0.60933,0.00018,26.65795]
[1777024056445,31.11,77564.23,0.0,0.60877,0.00018,26.66447]
[1777024062488,31.11,77564.82,0.0,0.60888,0.00018,26.66263]
[1777024067523,31.11,77565.33,0.0,0.60897,0.00018,26.66104]
[1777024072557,31.1,77567.27,0.0,0.60931,0.00018,26.65507]
[1777024075968,31.1,77567.07,0.0,0.60928,0.00018,26.65568]
[1777024081404,31.11,77566.86,0.0,0.60924,0.00018,26.65633]
[1777024083565,31.11,77566.67,0.0,0.60921,0.00018,26.65692]
[1777024083667,31.11,77566.67,0.0,0.60921,0.00018,26.65692]
[1777024084641,31.1,77560.92,0.0,0.60818,0.00018,26.67453]
[1777024089676,31.1,77559.55,0.0,0.60794,0.00018,26.67863]
[1777024094712,31.1,77559.06,0.0,0.60786,0.00018,26.68006]
[1777024099753,31.1,77553.7,0.0,0.60691,0.00018,26.69621]
[1777024100391,31.1,77553.7,0.0,0.60691,0.00018,26.69621]
[1777024100760,31.1,77552.14,0.0,0.60663,0.00018,26.70088]
[1777024103871,31.1,77551.97,0.0,0.6066,0.00018,26.70137]
[1777024103972,31.1,77552.34,0.0,0.60667,0.00018,26.70026]
[1777024109825,31.1,77553.7,0.0,0.60691,0.00018,26.6961]
[1777024114860,31.1,77552.96,0.0,0.6068,0.00018,26.69487]
[1777024119896,31.1,77552.89,0.0,0.60679,0.00018,26.69501]
[1777024127905,31.1,77553.06,0.0,0.60682,0.00018,26.69457]
[1777024127912,31.1,77553.06,0.0,0.60682,0.00018,26.69457]
[1777024129281,31.1,77553.06,0.0,0.6068,0.00018,26.69479]
[1777024137062,31.1,77552.95,0.0,0.60679,0.00018,26.69511]
[1777024142098,31.1,77553.22,0.0,0.60684,0.00018,26.69425]
[1777024150154,31.1,77552.68,0.0,0.60674,0.00018,26.6958]
[1777024156196,31.1,77553.17,0.0,0.60683,0.00018,26.69427]
[1777024159016,31.1,77553.4,0.0,0.60688,0.00018,26.69356]
[1777024160045,31.1,77553.17,0.0,0.60684,0.00018,26.69425]
[1777024170297,31.1,77553.3,0.0,0.60686,0.00018,26.69377]
[1777024175317,31.1,77553.3,0.0,0.60688,0.00018,26.69036]
[1777024180369,31.1,77554.34,0.0,0.60706,0.00018,26.6872]
[1777024185405,31.1,77556.94,0.0,0.60753,0.00018,26.67932]
[1777024190439,31.1,77557.39,0.0,0.60761,0.00018,26.67796]
[1777024196305,31.1,77557.08,0.0,0.60755,0.00018,26.6789]
[1777024196482,31.1,77551.17,0.0,0.6065,0.00018,26.69671]
[1777024197489,31.1,77546.34,0.0,0.60564,0.00018,26.71111]
[1777024198881,31.1,77546.34,0.0,0.60564,0.00018,26.71111]
[1777024200061,31.1,77533.77,0.0,0.60339,0.00018,26.74806]
[1777024200774,31.1,77533.77,0.0,0.60339,0.00018,26.74806]
[1777024205779,31.1,77531.99,0.0,0.60307,0.00018,26.75329]
[1777024212598,31.1,77527.99,0.0,0.60234,0.00018,26.76505]
[1777024216627,31.1,77511.9,0.0,0.59946,0.00018,26.81065]
[1777024217633,31.1,77513.27,0.0,0.59971,0.00018,26.80683]
[1777024218634,31.1,77513.27,0.0,0.59971,0.00018,26.80683]
[1777024225691,31.1,77509.14,0.0,0.59897,0.00018,26.81828]
[1777024230726,31.1,77509.04,0.0,0.59895,0.00018,26.8185]
[1777024236768,31.1,77509.57,0.0,0.59906,0.00018,26.8136]
[1777024241803,31.1,77509.63,0.0,0.59908,0.00018,26.81336]
[1777024246838,31.1,77509.19,0.0,0.599,0.00018,26.81448]
[1777024249044,31.1,77508.56,0.0,0.59889,0.00018,26.81621]
[1777024254787,31.09,77511.1,0.0,0.59936,0.00018,26.80899]
[1777024254820,31.09,77511.1,0.0,0.59936,0.00018,26.80899]
[1777024254895,31.09,77518.0,0.0,0.60059,0.00018,26.78966]
[1777024255901,31.09,77524.18,0.0,0.6017,0.00018,26.77207]
[1777024256553,31.09,77524.18,0.0,0.6017,0.00018,26.77207]
[1777024257881,31.09,77524.38,0.0,0.60174,0.00018,26.77148]
[1777024262950,31.09,77524.12,0.0,0.6017,0.00018,26.77206]
[1777024264964,31.09,77516.65,0.0,0.60037,0.00018,26.79317]
[1777024266981,31.09,77511.59,0.0,0.59946,0.00018,26.80733]
[1777024272017,31.08,77511.45,0.0,0.59945,0.00018,26.80759]
[1777024277052,31.08,77509.32,0.0,0.59907,0.00018,26.81341]
[1777024281386,31.08,77510.85,0.0,0.59935,0.00018,26.80909]
[1777024291149,31.08,77511.56,0.0,0.5995,0.00018,26.80353]
[1777024296185,31.07,77509.99,0.0,0.59922,0.00018,26.80778]
[1777024301222,31.07,77509.63,0.0,0.59917,0.00018,26.80865]
[1777024306259,31.07,77511.24,0.0,0.59946,0.00018,26.80402]
[1777024310286,31.06,77506.13,0.0,0.59855,0.00018,26.81809]
[1777024315322,31.06,77508.57,0.0,0.599,0.00018,26.81116]
[1777024320357,31.06,77508.56,0.0,0.59901,0.00018,26.81103]
[1777024321516,31.06,77508.92,0.0,0.59907,0.00018,26.81]
[1777024322371,31.06,77514.07,0.0,0.6,0.00018,26.79559]
[1777024327406,31.05,77515.88,0.0,0.60033,0.00018,26.79038]
[1777024331434,31.05,77520.66,0.0,0.60119,0.00018,26.77677]
[1777024336469,31.05,77523.2,0.0,0.60165,0.00018,26.76947]
[1777024341504,31.05,77524.78,0.0,0.60194,0.00018,26.76491]
[1777024346539,31.05,77523.8,0.0,0.60176,0.00018,26.76769]
[1777024352581,31.05,77523.53,0.0,0.60173,0.00018,26.76507]
[1777024358622,31.05,77525.09,0.0,0.60201,0.00018,26.7606]
[1777024361414,31.05,77525.49,0.0,0.60208,0.00018,26.75945]
[1777024361756,31.05,77525.79,0.0,0.60213,0.00018,26.7586]
[1777024368500,31.05,77527.15,0.0,0.60237,0.00018,26.75473]
[1777024377758,31.05,77526.51,0.0,0.60225,0.00018,26.75667]
[1777024382793,31.05,77528.24,0.0,0.60256,0.00018,26.75175]
[1777024386021,31.05,77528.22,0.0,0.60255,0.00018,26.75183]
[1777024386218,31.05,77528.22,0.0,0.60255,0.00018,26.75183]
[1777024386242,31.05,77528.52,0.0,0.60261,0.00018,26.75099]
[1777024386823,31.05,77547.09,0.0,0.60593,0.00018,26.69649]
[1777024388648,31.05,77550.63,0.0,0.60656,0.00018,26.6859]
[1777024388836,31.05,77552.01,0.0,0.60681,0.00018,26.68172]
[1777024393336,31.05,77552.21,0.0,0.60685,0.00018,26.68104]
[1777024394706,31.05,77552.28,0.0,0.60686,0.00018,26.68085]
[1777024394878,31.05,77553.77,0.0,0.60712,0.00018,26.67633]
[1777024398111,31.05,77554.55,0.0,0.60727,0.00018,26.67394]
[1777024398906,31.05,77563.76,0.0,0.60891,0.00018,26.64581]
[1777024403941,31.05,77563.9,0.0,0.60893,0.00018,26.64537]
[1777024404826,31.05,77563.9,0.0,0.60893,0.00018,26.64537]
[1777024405299,31.05,77560.85,0.0,0.60839,0.00018,26.65474]
[1777024405950,31.05,77560.85,0.0,0.60839,0.00018,26.65474]
[1777024405954,31.05,77554.05,0.0,0.60718,0.00018,26.67542]
[1777024409878,31.05,77552.85,0.0,0.60697,0.00018,26.67901]
[1777024409983,31.05,77550.12,0.0,0.60648,0.00018,26.68721]
[1777024415018,31.05,77546.45,0.0,0.60584,0.00018,26.69468]
[1777024418097,31.05,77545.29,0.0,0.60564,0.00018,26.69809]
[1777024424080,31.04,77546.37,0.0,0.60584,0.00018,26.69469]
[1777024429116,31.04,77544.69,0.0,0.60555,0.00018,26.69957]
[1777024434150,31.04,77544.43,0.0,0.60551,0.00018,26.70022]
[1777024439186,31.04,77544.31,0.0,0.60549,0.00018,26.70045]
[1777024440560,31.04,77544.31,0.0,0.60549,0.00018,26.70045]
[1777024441245,31.04,77541.97,0.0,0.60507,0.00018,26.70742]
[1777024447242,31.04,77545.66,0.0,0.60572,0.00018,26.69667]
[1777024451270,31.04,77539.47,0.0,0.60461,0.00018,26.71513]
[1777024454816,31.05,77538.51,0.0,0.60443,0.00018,26.71801]
[1777024455090,31.05,77538.51,0.0,0.60443,0.00018,26.71801]
[1777024455298,31.05,77546.5,0.0,0.60586,0.00018,26.69434]
[1777024460333,31.05,77546.47,0.0,0.60585,0.00018,26.69461]
[1777024465310,31.05,77546.35,0.0,0.60582,0.00018,26.69511]
[1777024469650,31.05,77547.35,0.0,0.60599,0.00018,26.69231]
[1777024470402,31.05,77557.26,0.0,0.60776,0.00018,26.66242]
[1777024473931,31.05,77559.26,0.0,0.60812,0.00018,26.65296]
[1777024474430,31.05,77565.89,0.0,0.6093,0.00018,26.63262]
[1777024479465,31.06,77567.62,0.0,0.60961,0.00018,26.62736]
[1777024481480,31.06,77583.3,0.0,0.6124,0.00018,26.5782]
[1777024482487,31.06,77585.36,0.0,0.61276,0.00018,26.57169]
[1777024487521,31.06,77585.52,0.0,0.61277,0.00018,26.57143]
[1777024492560,31.06,77586.5,0.0,0.61294,0.00018,26.56852]
[1777024494245,31.07,77586.33,0.0,0.61291,0.00018,26.56911]
[1777024495581,31.07,77593.81,0.0,0.61423,0.00018,26.54506]
[1777024500616,31.06,77593.23,0.0,0.61414,0.00018,26.54674]
[1777024501390,31.06,77593.23,0.0,0.61414,0.00018,26.54674]
[1777024503252,31.06,77589.96,0.0,0.61356,0.00018,26.5572]
[1777024504455,31.06,77592.98,0.0,0.6141,0.00018,26.54743]
[1777024509679,31.06,77589.51,0.0,0.6135,0.00018,26.55839]
[1777024514359,31.06,77588.17,0.0,0.61326,0.00018,26.56269]
[1777024520335,31.06,77586.81,0.0,0.61302,0.00018,26.56704]
[1777024525792,31.06,77587.34,0.0,0.61311,0.00018,26.56536]
[1777024530826,31.06,77586.47,0.0,0.61295,0.00018,26.56816]
[1777024535861,31.06,77586.76,0.0,0.61302,0.00018,26.56389]
[1777024537950,31.06,77586.76,0.0,0.61302,0.00018,26.56389]
[1777024538287,31.06,77586.76,0.0,0.61302,0.00018,26.56389]
[1777024539600,31.06,77585.44,0.0,0.61278,0.00018,26.56813]
[1777024539613,31.06,77579.89,0.0,0.61179,0.00018,26.58575]
[1777024544924,31.06,77580.2,0.0,0.61185,0.00018,26.58473]
[1777024546939,31.06,77573.31,0.0,0.61063,0.00018,26.60638]
[1777024551973,31.06,77570.64,0.0,0.61015,0.00018,26.6148]
[1777024557009,31.06,77570.38,0.0,0.6101,0.00018,26.61569]
[1777024558016,31.06,77578.4,0.0,0.61152,0.00018,26.5906]
[1777024562043,31.06,77571.98,0.0,0.61037,0.00018,26.61083]
[1777024567079,31.06,77570.78,0.0,0.61016,0.00018,26.61465]
[1777024572113,31.06,77572.06,0.0,0.61038,0.00018,26.61073]
[1777024577150,31.07,77571.86,0.0,0.61034,0.00018,26.61142]
[1777024582185,31.07,77573.03,0.0,0.61055,0.00018,26.60784]
[1777024587220,31.07,77572.01,0.0,0.61036,0.00018,26.61108]
[1777024592255,31.07,77570.75,0.0,0.61015,0.00018,26.61165]
[1777024597290,31.07,77570.34,0.0,0.61007,0.00018,26.61297]
[1777024601318,31.07,77564.29,0.0,0.60899,0.00018,26.63171]
[1777024602414,31.07,77564.29,0.0,0.60899,0.00018,26.63171]
[1777024602465,31.07,77562.91,0.0,0.60875,0.00018,26.63594]
[1777024602902,31.07,77562.91,0.0,0.60875,0.00018,26.63594]
[1777024607360,31.07,77552.91,0.0,0.60697,0.00018,26.66632]
[1777024612395,31.07,77556.15,0.0,0.60755,0.00018,26.65644]
[1777024617604,31.07,77556.55,0.0,0.60762,0.00018,26.65518]
[1777024617613,31.07,77556.55,0.0,0.60762,0.00018,26.65518]
[1777024618689,31.07,77556.63,0.0,0.60764,0.00018,26.65493]
[1777024621162,31.07,77556.99,0.0,0.6077,0.00018,26.6538]
[1777024621458,31.07,77560.9,0.0,0.6084,0.00018,26.64187]
[1777024626493,31.07,77560.67,0.0,0.60836,0.00018,26.64256]
[1777024631528,31.07,77560.32,0.0,0.6083,0.00018,26.64362]
[1777024636565,31.07,77560.33,0.0,0.6083,0.00018,26.64358]
[1777024641599,31.07,77562.28,0.0,0.60865,0.00018,26.63761]
[1777024646636,31.07,77562.34,0.0,0.60866,0.00018,26.63743]
[1777024651670,31.07,77561.65,0.0,0.60855,0.00018,26.63617]
[1777024656705,31.07,77560.36,0.0,0.60832,0.00018,26.64013]
[1777024661740,31.07,77560.9,0.0,0.60841,0.00018,26.63848]
[1777024666776,31.07,77560.49,0.0,0.60834,0.00018,26.63973]
[1777024671811,31.07,77559.96,0.0,0.60825,0.00018,26.64135]
[1777024677766,31.07,77560.06,0.0,0.60826,0.00018,26.64105]
[1777024678037,31.07,77560.2,0.0,0.60829,0.00018,26.64062]
[1777024678391,31.07,77559.9,0.0,0.60823,0.00018,26.64154]
[1777024678859,31.07,77544.82,0.0,0.60554,0.00018,26.68703]
[1777024679867,31.07,77544.58,0.0,0.6055,0.00018,26.68777]
[1777024681173,31.07,77544.58,0.0,0.6055,0.00018,26.68777]
[1777024685881,31.07,77543.77,0.0,0.60534,0.00018,26.69031]
[1777024691950,31.07,77544.3,0.0,0.60543,0.00018,26.68895]
[1777024696986,31.08,77543.49,0.0,0.60527,0.00018,26.69151]
[1777024702020,31.08,77543.79,0.0,0.60532,0.00018,26.69079]
[1777024707055,31.08,77543.8,0.0,0.60531,0.00018,26.69093]
[1777024712090,31.09,77544.1,0.0,0.60536,0.00018,26.68685]
[1777024717126,31.09,77544.21,0.0,0.60537,0.00018,26.68672]
[1777024717885,31.09,77544.21,0.0,0.60537,0.00018,26.68672]
[1777024718155,31.09,77544.21,0.0,0.60537,0.00018,26.68672]
[1777024718517,31.09,77546.75,0.0,0.60582,0.00018,26.67925]
[1777024719157,31.09,77546.75,0.0,0.60582,0.00018,26.67925]
[1777024725181,31.1,77546.87,0.0,0.60583,0.00018,26.6792]
[1777024730217,31.1,77547.13,0.0,0.60586,0.00018,26.67865]
[1777024735251,31.1,77548.71,0.0,0.60614,0.00018,26.67406]
[1777024740287,31.1,77548.46,0.0,0.60609,0.00018,26.67478]
[1777024746330,31.1,77547.99,0.0,0.60601,0.00018,26.67615]
[1777024751364,31.1,77548.25,0.0,0.60606,0.00018,26.67535]
[1777024756400,31.1,77548.11,0.0,0.60604,0.00018,26.67574]
[1777024761430,31.1,77547.59,0.0,0.60595,0.00018,26.67727]
[1777024765043,31.1,77548.68,0.0,0.60614,0.00018,26.67399]
[1777024765463,31.1,77555.29,0.0,0.60732,0.00018,26.65412]
[1777024766057,31.1,77555.29,0.0,0.60732,0.00018,26.65412]
[1777024767063,31.1,77555.79,0.0,0.60741,0.00018,26.65262]
[1777024767477,31.1,77556.11,0.0,0.60747,0.00018,26.65165]
[1777024772249,31.1,77557.16,0.0,0.60766,0.00018,26.64512]
[1777024772512,31.1,77552.26,0.0,0.60679,0.00018,26.65992]
[1777024773519,31.1,77543.94,0.0,0.6053,0.00018,26.68476]
[1777024778554,31.1,77546.58,0.0,0.60578,0.00018,26.67687]
[1777024783589,31.1,77546.86,0.0,0.60583,0.00018,26.676]
[1777024788624,31.1,77550.48,0.0,0.60648,0.00018,26.66516]
[1777024793658,31.1,77552.09,0.0,0.60676,0.00018,26.66033]
[1777024798694,31.1,77554.2,0.0,0.60714,0.00018,26.65399]
[1777024802089,31.1,77553.17,0.0,0.60695,0.00018,26.65711]
[1777024802722,31.1,77547.16,0.0,0.60588,0.00018,26.67512]
[1777024804851,31.1,77546.74,0.0,0.60581,0.00018,26.67636]
[1777024804881,31.1,77529.48,0.0,0.60272,0.00018,26.72699]
[1777024805747,31.1,77530.86,0.0,0.60297,0.00018,26.72302]
[1777024805982,31.1,77530.86,0.0,0.60297,0.00018,26.72302]
[1777024806413,31.1,77530.86,0.0,0.60297,0.00018,26.72302]
[1777024807295,31.1,77530.24,0.0,0.60286,0.00018,26.72482]
[1777024808009,31.1,77528.77,0.0,0.60259,0.00018,26.72908]
[1777024808312,31.1,77528.77,0.0,0.60259,0.00018,26.72908]
[1777024808635,31.1,77528.77,0.0,0.60259,0.00018,26.72908]
[1777024808769,31.1,77523.99,0.0,0.60174,0.00018,26.74279]
[1777024809763,31.1,77523.99,0.0,0.60174,0.00018,26.74279]
[1777024810106,31.1,77521.61,0.0,0.60131,0.00018,26.7496]
[1777024810812,31.1,77521.61,0.0,0.60131,0.00018,26.7496]
[1777024812041,31.1,77520.3,0.0,0.60107,0.00018,26.75336]
[1777024816826,31.1,77510.39,0.0,0.59929,0.00018,26.78122]
[1777024817181,31.1,77510.39,0.0,0.59929,0.00018,26.78122]
[1777024817833,31.1,77502.54,0.0,0.59788,0.00018,26.80287]
[1777024821860,31.1,77493.67,0.0,0.5963,0.00018,26.82684]
[1777024826895,31.1,77491.47,0.0,0.59591,0.00018,26.83264]
[1777024830406,31.1,77493.8,0.0,0.59633,0.00018,26.82633]
[1777024830520,31.1,77493.8,0.0,0.59633,0.00018,26.82633]
[1777024830988,31.1,77493.8,0.0,0.59633,0.00018,26.82633]
[1777024831939,31.1,77498.85,0.0,0.59725,0.00018,26.80925]
[1777024835967,31.09,77504.7,0.0,0.59831,0.00018,26.79315]
[1777024838569,31.09,77507.41,0.0,0.59879,0.00018,26.78564]
[1777024843016,31.09,77501.73,0.0,0.59778,0.00018,26.80116]
[1777024848050,31.09,77500.85,0.0,0.59763,0.00018,26.80341]
[1777024853086,31.08,77500.72,0.0,0.59762,0.00018,26.80361]
[1777024854117,31.08,77500.72,0.0,0.59762,0.00018,26.80361]
[1777024859353,31.08,77501.31,0.0,0.59773,0.00018,26.80185]
[1777024859374,31.08,77501.04,0.0,0.59769,0.00018,26.80255]
[1777024861457,31.08,77494.94,0.0,0.59659,0.00018,26.81909]
[1777024865933,31.08,77494.11,0.0,0.59644,0.00018,26.82132]
[1777024865967,31.08,77494.11,0.0,0.59644,0.00018,26.82132]
[1777024865961,31.08,77494.08,0.0,0.59644,0.00018,26.82139]
[1777024866177,31.08,77500.48,0.0,0.59759,0.00018,26.80402]
[1777024867184,31.08,77508.32,0.0,0.599,0.00018,26.78241]
[1777024869168,31.08,77509.28,0.0,0.59917,0.00018,26.77972]
[1777024874233,31.08,77506.78,0.0,0.59873,0.00018,26.7865]
[1777024879269,31.07,77509.08,0.0,0.59915,0.00018,26.78]
[1777024884721,31.07,77511.41,0.0,0.59958,0.00018,26.77341]
[1777024890346,31.07,77509.91,0.0,0.59932,0.00018,26.77742]
[1777024895381,31.06,77509.72,0.0,0.5993,0.00018,26.77445]
[1777024900416,31.06,77506.25,0.0,0.59869,0.00018,26.78393]
[1777024905450,31.06,77506.4,0.0,0.59872,0.00018,26.78335]
[1777024910485,31.05,77501.73,0.0,0.59789,0.00018,26.79605]
[1777024911413,31.05,77501.73,0.0,0.59789,0.00018,26.79605]
[1777024911537,31.05,77501.73,0.0,0.59789,0.00018,26.79605]
[1777024911859,31.05,77501.97,0.0,0.59794,0.00018,26.79535]
[1777024912551,31.05,77501.97,0.0,0.59794,0.00018,26.79535]
[1777024912756,31.05,77498.14,0.0,0.59725,0.00018,26.80578]
[1777024918542,31.05,77494.74,0.0,0.59664,0.00018,26.81502]
[1777024923579,31.05,77492.89,0.0,0.5963,0.00018,26.82005]
[1777024927607,31.05,77486.0,0.0,0.59506,0.00018,26.83852]
[1777024928614,31.05,77490.85,0.0,0.59593,0.00018,26.82558]
[1777024933649,31.06,77490.66,0.0,0.5959,0.00018,26.82615]
[1777024938989,31.06,77490.24,0.0,0.59582,0.00018,26.82733]
[1777024940990,31.06,77486.92,0.0,0.59522,0.00018,26.83622]
[1777024946917,31.06,77488.6,0.0,0.59551,0.00018,26.83183]
[1777024952783,31.06,77492.65,0.0,0.59625,0.00018,26.81766]
[1777024957817,31.06,77492.28,0.0,0.59618,0.00018,26.81871]
[1777024962853,31.06,77494.58,0.0,0.59659,0.00018,26.81256]
[1777024967888,31.06,77492.97,0.0,0.5963,0.00018,26.81694]
[1777024971029,31.06,77492.02,0.0,0.59613,0.00018,26.81951]
[1777024976536,31.07,77488.61,0.0,0.59551,0.00018,26.82875]
[1777024981991,31.07,77491.85,0.0,0.59609,0.00018,26.82016]
[1777024982459,31.07,77491.85,0.0,0.59609,0.00018,26.82016]
[1777024982907,31.07,77491.85,0.0,0.59609,0.00018,26.82016]
[1777024982998,31.07,77500.63,0.0,0.59767,0.00018,26.79631]
[1777024985012,31.07,77505.59,0.0,0.59856,0.00018,26.78261]
[1777024990046,31.06,77502.69,0.0,0.59805,0.00018,26.79042]
[1777024993063,31.06,77504.2,0.0,0.59833,0.00018,26.78619]
[1777024997230,31.06,77505.17,0.0,0.59851,0.00018,26.78333]
[1777025003139,31.05,77508.46,0.0,0.59912,0.00018,26.774]
[1777025008174,31.05,77508.55,0.0,0.59914,0.00018,26.77357]
[1777025013210,31.05,77513.7,0.0,0.60009,0.00018,26.75563]
[1777025019252,31.04,77515.95,0.0,0.60051,0.00018,26.74911]
[1777025023713,31.04,77515.67,0.0,0.60046,0.00018,26.74981]
[1777025024286,31.04,77531.72,0.0,0.60334,0.00018,26.70375]
[1777025025409,31.04,77531.72,0.0,0.60334,0.00018,26.70375]
[1777025025470,31.04,77533.51,0.0,0.60367,0.00018,26.69845]
[1777025026385,31.04,77533.51,0.0,0.60367,0.00018,26.69845]
[1777025026892,31.04,77533.51,0.0,0.60367,0.00018,26.69845]
[1777025026902,31.03,77539.07,0.0,0.60467,0.00018,26.68198]
[1777025027692,31.03,77539.07,0.0,0.60467,0.00018,26.68198]
[1777025027731,31.03,77539.07,0.0,0.60467,0.00018,26.68198]
[1777025027791,31.03,77539.07,0.0,0.60467,0.00018,26.68198]
[1777025027799,31.03,77550.61,0.0,0.60674,0.00018,26.64752]
[1777025033354,31.03,77553.41,0.0,0.60725,0.00018,26.63886]
[1777025036633,31.03,77552.93,0.0,0.60717,0.00018,26.64024]
[1777025036701,31.03,77553.02,0.0,0.60719,0.00018,26.63994]
[1777025042395,31.03,77550.19,0.0,0.60669,0.00018,26.64835]
[1777025047455,31.02,77547.78,0.0,0.60627,0.00018,26.65536]
[1777025052490,31.02,77546.27,0.0,0.60601,0.00018,26.65971]
[1777025058100,31.02,77546.48,0.0,0.60606,0.00018,26.65893]
[1777025063568,31.01,77547.04,0.0,0.60617,0.00018,26.657]
[1777025067595,31.01,77542.49,0.0,0.60536,0.00018,26.67044]
[1777025072631,31.0,77540.26,0.0,0.60499,0.00018,26.67348]
[1777025077666,31.0,77540.03,0.0,0.60495,0.00018,26.67397]
[1777025079690,31.0,77540.05,0.0,0.60496,0.00018,26.67388]
[1777025079768,31.0,77535.25,0.0,0.6041,0.00018,26.688]
[1777025080689,31.0,77530.45,0.0,0.60324,0.00018,26.70199]
[1777025085723,30.99,77530.27,0.0,0.60322,0.00018,26.70227]
[1777025090765,30.99,77530.48,0.0,0.60327,0.00018,26.7014]
[1777025095799,30.98,77530.11,0.0,0.60322,0.00018,26.70223]
[1777025101842,30.98,77530.11,0.0,0.60324,0.00018,26.70188]
[1777025106877,30.97,77530.46,0.0,0.60332,0.00018,26.70062]
[1777025112137,30.97,77527.53,0.0,0.6028,0.00018,26.70895]
[1777025113240,30.97,77526.74,0.0,0.60266,0.00018,26.71119]
[1777025113265,30.97,77519.85,0.0,0.60143,0.00018,26.73096]
[1777025118961,30.96,77516.82,0.0,0.6009,0.00018,26.7393]
[1777025120088,30.96,77516.82,0.0,0.6009,0.00018,26.7393]
[1777025126010,30.96,77516.62,0.0,0.60088,0.00018,26.73953]
[1777025131045,30.95,77516.41,0.0,0.60087,0.00018,26.73648]
[1777025134067,30.95,77510.6,0.0,0.59983,0.00018,26.75276]
[1777025139102,30.94,77506.43,0.0,0.59909,0.00018,26.7642]
[1777025139893,30.94,77506.43,0.0,0.59909,0.00018,26.7642]
[1777025142299,30.94,77505.22,0.0,0.59888,0.00018,26.76747]
[1777025142366,30.94,77505.32,0.0,0.5989,0.00018,26.76714]
[1777025142513,30.94,77505.32,0.0,0.5989,0.00018,26.76714]
[1777025142825,30.94,77505.32,0.0,0.5989,0.00018,26.76714]
[1777025143259,30.94,77505.32,0.0,0.5989,0.00018,26.76714]
[1777025143260,30.94,77505.32,0.0,0.5989,0.00018,26.76714]
[1777025143129,30.94,77493.41,0.0,0.59675,0.00018,26.79986]
[1777025144136,30.94,77486.3,0.0,0.59547,0.00018,26.81905]
[1777025145858,30.94,77483.36,0.0,0.59494,0.00018,26.82689]
[1777025146444,30.94,77482.81,0.0,0.59484,0.00018,26.82833]
[1777025148046,30.94,77483.07,0.0,0.59489,0.00018,26.82761]
[1777025152504,30.93,77480.44,0.0,0.59442,0.00018,26.83448]
[1777025158236,30.93,77478.3,0.0,0.59404,0.00018,26.83998]
[1777025163272,30.93,77478.15,0.0,0.59402,0.00018,26.84025]
[1777025168307,30.92,77480.87,0.0,0.59452,0.00018,26.83293]
[1777025173342,30.92,77483.49,0.0,0.595,0.00018,26.82585]
[1777025179384,30.92,77483.06,0.0,0.59493,0.00018,26.82689]
[1777025185426,30.92,77484.63,0.0,0.59522,0.00018,26.82259]
[1777025190461,30.91,77483.41,0.0,0.595,0.00018,26.82576]
[1777025195496,30.91,77479.74,0.0,0.59435,0.00018,26.83206]
[1777025197509,30.91,77475.14,0.0,0.59352,0.00018,26.84414]
[1777025200531,30.91,77469.93,0.0,0.59258,0.00018,26.85764]
[1777025204560,30.91,77474.69,0.0,0.59345,0.00018,26.84511]
[1777025208434,30.9,77473.74,0.0,0.59329,0.00018,26.84752]
[1777025209464,30.9,77473.09,0.0,0.59317,0.00018,26.84919]
[1777025215636,30.9,77477.93,0.0,0.59406,0.00018,26.83632]
[1777025220672,30.9,77477.85,0.0,0.59405,0.00018,26.83643]
[1777025225707,30.9,77479.2,0.0,0.5943,0.00018,26.83275]
[1777025228800,30.89,77479.08,0.0,0.59428,0.00018,26.83303]
[1777025228917,30.89,77479.08,0.0,0.59428,0.00018,26.83303]
[1777025229000,30.89,77479.08,0.0,0.59428,0.00018,26.83303]
[1777025229375,30.89,77479.08,0.0,0.59428,0.00018,26.83303]
[1777025229125,30.89,77479.04,0.0,0.59428,0.00018,26.8331]
[1777025229875,30.89,77479.04,0.0,0.59428,0.00018,26.8331]
[1777025229929,30.89,77488.3,0.0,0.59596,0.00018,26.80834]
[1777025232012,30.89,77488.87,0.0,0.59606,0.00018,26.80679]
[1777025232378,30.89,77488.87,0.0,0.59606,0.00018,26.80679]
[1777025234092,30.89,77490.07,0.0,0.59628,0.00018,26.80354]
[1777025234320,30.89,77490.07,0.0,0.59628,0.00018,26.80354]
[1777025234419,30.89,77499.06,0.0,0.59791,0.00018,26.77892]
[1777025239805,30.89,77500.49,0.0,0.59817,0.00018,26.77489]
[1777025244887,30.89,77500.04,0.0,0.59809,0.00018,26.77615]
[1777025246082,30.89,77500.29,0.0,0.59813,0.00018,26.77545]
[1777025246168,30.89,77502.15,0.0,0.59847,0.00018,26.7703]
[1777025247861,30.89,77515.58,0.0,0.6009,0.00018,26.73251]
[1777025250882,30.89,77519.75,0.0,0.60166,0.00018,26.7204]
[1777025255917,30.88,77521.34,0.0,0.60197,0.00018,26.71222]
[1777025260952,30.88,77520.96,0.0,0.60191,0.00018,26.71311]
[1777025265986,30.88,77520.83,0.0,0.6019,0.00018,26.7133]
[1777025271022,30.87,77521.03,0.0,0.60195,0.00018,26.7125]
[1777025276059,30.87,77521.48,0.0,0.60203,0.00018,26.71112]
[1777025281096,30.87,77519.31,0.0,0.60164,0.00018,26.71745]
[1777025281504,30.87,77519.31,0.0,0.60164,0.00018,26.71745]
[1777025281597,30.87,77519.31,0.0,0.60164,0.00018,26.71745]
[1777025282102,30.87,77506.1,0.0,0.59925,0.00018,26.75496]
[1777025284117,30.87,77503.0,0.0,0.59869,0.00018,26.7636]
[1777025289151,30.87,77503.44,0.0,0.59877,0.00018,26.76233]
[1777025294187,30.87,77503.22,0.0,0.59873,0.00018,26.76293]
[1777025299245,30.87,77501.91,0.0,0.59849,0.00018,26.7666]
[1777025302245,30.87,77508.01,0.0,0.5996,0.00018,26.74958]
[1777025304191,30.87,77508.19,0.0,0.59963,0.00018,26.74908]
[1777025304340,30.87,77508.19,0.0,0.59963,0.00018,26.74908]
[1777025304393,30.87,77508.38,0.0,0.59966,0.00018,26.74857]
[1777025305266,30.87,77513.01,0.0,0.6005,0.00018,26.73549]
[1777025310301,30.87,77512.83,0.0,0.60046,0.00018,26.73612]
[1777025310863,30.87,77512.83,0.0,0.60046,0.00018,26.73612]
[1777025311307,30.88,77510.79,0.0,0.6001,0.00018,26.73856]
[1777025313322,30.88,77505.36,0.0,0.59911,0.00018,26.75388]
[1777025318356,30.88,77504.83,0.0,0.59901,0.00018,26.75542]
[1777025323392,30.88,77503.42,0.0,0.59876,0.00018,26.75942]
[1777025328426,30.88,77503.54,0.0,0.59877,0.00018,26.75915]
[1777025333461,30.88,77504.77,0.0,0.59899,0.00018,26.7558]
[1777025338497,30.88,77504.13,0.0,0.59887,0.00018,26.75767]
[1777025341517,30.88,77502.02,0.0,0.59849,0.00018,26.7636]
[1777025343532,30.89,77493.41,0.0,0.59692,0.00018,26.78737]
[1777025347425,30.89,77492.59,0.0,0.59677,0.00018,26.78963]
[1777025347616,30.89,77492.62,0.0,0.59678,0.00018,26.78956]
[1777025348024,30.89,77492.62,0.0,0.59678,0.00018,26.78956]
[1777025348025,30.89,77492.62,0.0,0.59678,0.00018,26.78956]
[1777025351877,30.89,77498.72,0.0,0.59788,0.00018,26.77286]
[1777025352205,30.89,77498.72,0.0,0.59788,0.00018,26.77286]
[1777025352306,30.89,77499.06,0.0,0.59794,0.00018,26.77195]
[1777025352640,30.89,77499.06,0.0,0.59794,0.00018,26.77195]
[1777025352879,30.89,77499.06,0.0,0.59794,0.00018,26.77195]
[1777025352980,30.89,77506.45,0.0,0.59928,0.00018,26.7514]
[1777025353943,30.89,77506.45,0.0,0.59928,0.00018,26.7514]
[1777025354609,30.89,77517.2,0.0,0.60122,0.00018,26.72102]
[1777025360318,30.89,77518.14,0.0,0.60138,0.00018,26.71851]
[1777025368257,30.89,77522.3,0.0,0.60213,0.00018,26.70656]
[1777025373741,30.89,77524.72,0.0,0.60259,0.00018,26.69594]
[1777025378777,30.89,77525.36,0.0,0.60271,0.00018,26.69398]
[1777025383812,30.88,77525.68,0.0,0.60277,0.00018,26.69295]
[1777025388847,30.88,77526.28,0.0,0.60288,0.00018,26.69112]
[1777025393882,30.88,77531.95,0.0,0.60391,0.00018,26.67444]
[1777025398917,30.88,77531.98,0.0,0.60392,0.00018,26.67431]
[1777025402141,30.88,77532.77,0.0,0.60406,0.00018,26.67196]
[1777025402365,30.88,77532.77,0.0,0.60406,0.00018,26.67196]
[1777025402871,30.88,77531.17,0.0,0.60377,0.00018,26.67665]
[1777025402945,30.88,77519.07,0.0,0.60159,0.00018,26.71182]
[1777025403952,30.88,77514.15,0.0,0.6007,0.00018,26.72592]
[1777025408987,30.88,77514.72,0.0,0.6008,0.00018,26.72437]
[1777025414022,30.88,77512.89,0.0,0.60046,0.00018,26.72966]
[1777025419057,30.89,77511.96,0.0,0.60029,0.00018,26.73238]
[1777025424092,30.89,77512.14,0.0,0.60032,0.00018,26.73196]
[1777025429126,30.89,77512.54,0.0,0.60039,0.00018,26.73092]
[1777025432871,30.89,77512.44,0.0,0.60037,0.00018,26.72789]
[1777025432911,30.89,77512.44,0.0,0.60037,0.00018,26.72789]
[1777025433156,30.89,77515.29,0.0,0.60089,0.00018,26.71981]
[1777025434162,30.89,77522.0,0.0,0.6021,0.00018,26.70058]
[1777025439197,30.9,77521.85,0.0,0.60206,0.00018,26.70124]
[1777025441826,30.9,77521.42,0.0,0.60198,0.00018,26.70255]
[1777025442218,30.9,77517.64,0.0,0.60129,0.00018,26.71344]
[1777025445321,30.9,77516.42,0.0,0.60107,0.00018,26.71699]
[1777025445402,30.9,77517.18,0.0,0.6012,0.00018,26.71484]
[1777025451281,30.9,77517.69,0.0,0.60129,0.00018,26.71356]
[1777025456316,30.91,77517.62,0.0,0.60127,0.00018,26.71391]
[1777025460801,30.91,77517.83,0.0,0.6013,0.00018,26.71342]
[1777025461351,30.91,77516.54,0.0,0.60106,0.00018,26.71713]
[1777025464372,30.91,77511.97,0.0,0.60023,0.00018,26.73021]
[1777025469407,30.91,77510.66,0.0,0.59999,0.00018,26.73411]
[1777025474441,30.92,77506.0,0.0,0.59913,0.00018,26.74737]
[1777025479478,30.92,77505.37,0.0,0.59901,0.00018,26.74927]
[1777025484517,30.92,77505.15,0.0,0.59896,0.00018,26.75002]
[1777025489552,30.93,77504.54,0.0,0.59884,0.00018,26.75187]
[1777025494586,30.93,77503.47,0.0,0.59865,0.00018,26.7516]
[1777025495398,30.93,77503.47,0.0,0.59865,0.00018,26.7516]
[1777025495594,30.93,77509.18,0.0,0.59968,0.00018,26.73567]
[1777025495966,30.93,77509.18,0.0,0.59968,0.00018,26.73567]
[1777025496601,30.93,77512.83,0.0,0.60034,0.00018,26.72541]
[1777025500103,30.93,77512.91,0.0,0.60035,0.00018,26.7253]
[1777025500629,30.93,77513.67,0.0,0.60048,0.00018,26.72318]
[1777025504077,30.93,77513.05,0.0,0.60037,0.00018,26.725]
[1777025504657,30.93,77512.54,0.0,0.60028,0.00018,26.72645]
[1777025510700,30.94,77513.72,0.0,0.60049,0.00018,26.72316]
[1777025515736,30.94,77512.94,0.0,0.60034,0.00018,26.7254]
[1777025521777,30.94,77511.46,0.0,0.60008,0.00018,26.72959]
[1777025526811,30.94,77511.83,0.0,0.60014,0.00018,26.72854]
[1777025531847,30.94,77511.94,0.0,0.60016,0.00018,26.72823]
[1777025536881,30.94,77511.35,0.0,0.60006,0.00018,26.72989]
[1777025541917,30.94,77511.57,0.0,0.6001,0.00018,26.72928]
[1777025546952,30.94,77511.19,0.0,0.60003,0.00018,26.73037]
[1777025551986,30.94,77511.03,0.0,0.60001,0.00018,26.72747]
[1777025557022,30.94,77511.18,0.0,0.60003,0.00018,26.72708]
[1777025559868,30.94,77507.58,0.0,0.59938,0.00018,26.73721]
[1777025560195,30.94,77507.58,0.0,0.59938,0.00018,26.73721]
[1777025560327,30.94,77507.58,0.0,0.59938,0.00018,26.73721]
[1777025560329,30.94,77507.58,0.0,0.59938,0.00018,26.73721]
[1777025560389,30.94,77499.59,0.0,0.59794,0.00018,26.75944]
[1777025561717,30.94,77499.59,0.0,0.59794,0.00018,26.75944]
[1777025561724,30.94,77492.81,0.0,0.59671,0.00018,26.778]
[1777025564377,30.94,77492.96,0.0,0.59674,0.00018,26.77759]
[1777025564785,30.94,77492.75,0.0,0.5967,0.00018,26.77816]
[1777025565133,30.94,77492.75,0.0,0.5967,0.00018,26.77816]
[1777025565241,30.94,77492.75,0.0,0.5967,0.00018,26.77816]
[1777025565333,30.94,77492.75,0.0,0.5967,0.00018,26.77816]
[1777025565483,30.94,77492.75,0.0,0.5967,0.00018,26.77816]
[1777025566085,30.94,77497.51,0.0,0.59756,0.00018,26.76516]
[1777025567618,30.94,77497.51,0.0,0.59756,0.00018,26.76516]
[1777025568537,30.94,77498.87,0.0,0.5978,0.00018,26.76144]
[1777025574686,30.94,77499.99,0.0,0.59801,0.00018,26.75839]
[1777025579273,30.94,77499.99,0.0,0.598,0.00018,26.75842]
[1777025579372,30.94,77505.94,0.0,0.59908,0.00018,26.74192]
[1777025580710,30.94,77505.94,0.0,0.59908,0.00018,26.74192]
[1777025580766,30.94,77510.06,0.0,0.59983,0.00018,26.73032]
[1777025583069,30.94,77510.99,0.0,0.59999,0.00018,26.72768]
[1777025584213,30.94,77519.99,0.0,0.60162,0.00018,26.70205]
[1777025585219,30.94,77531.68,0.0,0.60373,0.00018,26.66814]
[1777025587234,30.94,77531.8,0.0,0.60375,0.00018,26.66772]
[1777025592269,30.94,77532.78,0.0,0.60393,0.00018,26.66473]
[1777025599318,30.93,77533.17,0.0,0.60401,0.00018,26.66343]
[1777025604352,30.93,77533.36,0.0,0.60406,0.00018,26.66272]
[1777025610395,30.93,77534.6,0.0,0.60429,0.00018,26.65892]
[1777025615430,30.92,77532.83,0.0,0.60399,0.00018,26.66063]
[1777025619687,30.92,77532.39,0.0,0.60391,0.00018,26.66187]
[1777025619691,30.92,77539.32,0.0,0.60516,0.00018,26.64132]
[1777025620466,30.92,77548.82,0.0,0.60687,0.00018,26.61277]
[1777025622118,30.92,77548.78,0.0,0.60686,0.00018,26.61289]
[1777025624049,30.92,77551.09,0.0,0.60728,0.00018,26.60587]
[1777025624877,30.92,77551.46,0.0,0.60734,0.00018,26.60475]
[1777025630536,30.91,77550.85,0.0,0.60726,0.00018,26.60608]
[1777025630872,30.91,77550.85,0.0,0.60726,0.00018,26.60608]
[1777025637585,30.9,77550.74,0.0,0.60727,0.00018,26.60579]
[1777025639148,30.9,77550.43,0.0,0.60722,0.00018,26.60664]
[1777025640339,30.9,77548.13,0.0,0.60681,0.00018,26.61354]
[1777025645641,30.89,77546.64,0.0,0.60658,0.00018,26.61747]
[1777025650676,30.88,77547.4,0.0,0.60674,0.00018,26.61469]
[1777025656717,30.87,77547.36,0.0,0.60675,0.00018,26.6144]
[1777025662761,30.87,77547.93,0.0,0.60686,0.00018,26.61257]
[1777025667795,30.87,77549.47,0.0,0.60714,0.00018,26.60782]
[1777025670903,30.87,77547.76,0.0,0.60684,0.00018,26.61297]
[1777025672043,30.87,77546.11,0.0,0.60655,0.00018,26.61456]
[1777025672830,30.87,77536.88,0.0,0.60489,0.00018,26.64223]
[1777025674843,30.87,77530.86,0.0,0.60381,0.00018,26.65996]
[1777025680277,30.86,77527.79,0.0,0.60327,0.00018,26.66875]
[1777025685920,30.86,77532.21,0.0,0.60408,0.00018,26.65554]
[1777025690956,30.86,77532.68,0.0,0.60417,0.00018,26.65398]
[1777025695991,30.85,77534.97,0.0,0.60459,0.00018,26.64705]
[1777025701030,30.85,77533.95,0.0,0.60442,0.00018,26.64994]
[1777025706115,30.85,77534.44,0.0,0.60451,0.00018,26.64837]
[1777025706288,30.85,77534.44,0.0,0.60451,0.00018,26.64837]
[1777025706318,30.85,77542.82,0.0,0.60602,0.00018,26.6233]
[1777025707073,30.85,77548.93,0.0,0.60713,0.00018,26.60479]
[1777025708620,30.85,77548.93,0.0,0.60713,0.00018,26.60479]
[1777025708687,30.85,77548.93,0.0,0.60713,0.00018,26.60479]
[1777025708760,30.85,77548.93,0.0,0.60713,0.00018,26.60479]
[1777025708845,30.85,77548.93,0.0,0.60713,0.00018,26.60479]
[1777025709046,30.85,77549.91,0.0,0.6073,0.00018,26.6018]
[1777025709099,30.85,77549.91,0.0,0.6073,0.00018,26.6018]
[1777025709739,30.85,77549.91,0.0,0.6073,0.00018,26.6018]
[1777025709798,30.85,77565.66,0.0,0.61014,0.00018,26.55303]
[1777025715129,30.84,77567.58,0.0,0.6105,0.00018,26.54673]
[1777025719129,30.84,77569.85,0.0,0.61092,0.00018,26.53937]
[1777025719157,30.84,77572.42,0.0,0.61138,0.00018,26.53123]
[1777025723185,30.84,77578.02,0.0,0.61239,0.00018,26.5132]
[1777025728219,30.83,77578.32,0.0,0.61245,0.00018,26.51206]
[1777025729203,30.83,77578.32,0.0,0.61245,0.00018,26.51206]
[1777025729506,30.83,77578.32,0.0,0.61245,0.00018,26.51206]
[1777025729547,30.83,77578.32,0.0,0.61245,0.00018,26.51206]
[1777025729622,30.83,77577.58,0.0,0.61232,0.00018,26.51435]
[1777025730235,30.83,77568.5,0.0,0.61069,0.00018,26.54322]
[1777025731241,30.83,77564.09,0.0,0.60992,0.00018,26.55363]
[1777025735269,30.83,77559.0,0.0,0.60901,0.00018,26.56924]
[1777025740303,30.82,77556.73,0.0,0.60862,0.00018,26.57589]
[1777025742441,30.82,77556.94,0.0,0.60867,0.00018,26.57516]
[1777025748025,30.81,77556.61,0.0,0.60863,0.00018,26.5758]
[1777025748377,30.81,77556.61,0.0,0.60863,0.00018,26.5758]
[1777025748478,30.81,77561.16,0.0,0.60945,0.00018,26.56151]
[1777025754053,30.81,77559.85,0.0,0.60923,0.00018,26.56531]
[1777025758403,30.8,77562.03,0.0,0.60965,0.00018,26.55814]
[1777025763465,30.79,77563.02,0.0,0.60985,0.00018,26.55461]
[1777025769940,30.79,77562.63,0.0,0.60979,0.00018,26.55554]
[1777025769998,30.78,77562.34,0.0,0.60975,0.00018,26.5563]
[1777025770513,30.78,77568.97,0.0,0.61094,0.00018,26.53534]
[1777025772766,30.78,77568.67,0.0,0.61089,0.00018,26.53621]
[1777025773535,30.78,77575.39,0.0,0.61211,0.00018,26.51468]
[1777025778570,30.78,77576.19,0.0,0.61227,0.00018,26.51186]
[1777025783605,30.77,77576.69,0.0,0.61237,0.00018,26.51002]
[1777025787783,30.77,77577.94,0.0,0.6126,0.00018,26.50589]
[1777025787851,30.77,77577.87,0.0,0.61259,0.00018,26.50609]
[1777025792638,30.77,77580.18,0.0,0.61302,0.00018,26.49513]
[1777025792732,30.77,77584.81,0.0,0.61385,0.00018,26.48008]
[1777025798709,30.77,77585.93,0.0,0.61406,0.00018,26.47636]
[1777025803744,30.77,77587.06,0.0,0.61426,0.00018,26.47262]
[1777025808781,30.77,77589.08,0.0,0.61463,0.00018,26.46598]
[1777025813817,30.77,77587.67,0.0,0.61437,0.00018,26.47062]
[1777025818852,30.77,77588.06,0.0,0.61444,0.00018,26.46936]
[1777025820200,30.77,77588.34,0.0,0.61449,0.00018,26.46845]
[1777025820711,30.77,77588.34,0.0,0.61449,0.00018,26.46845]
[1777025820866,30.77,77584.87,0.0,0.61387,0.00018,26.47979]
[1777025821873,30.77,77574.5,0.0,0.612,0.00018,26.51328]
[1777025823887,30.77,77574.67,0.0,0.61204,0.00018,26.51269]
[1777025828921,30.76,77574.71,0.0,0.61205,0.00018,26.51248]
[1777025832286,30.76,77577.54,0.0,0.61256,0.00018,26.50336]
[1777025832950,30.76,77580.1,0.0,0.61302,0.00018,26.4951]
[1777025837985,30.76,77580.3,0.0,0.61306,0.00018,26.49446]
[1777025843020,30.76,77580.5,0.0,0.61309,0.00018,26.49381]
[1777025848055,30.76,77580.68,0.0,0.61312,0.00018,26.49325]
[1777025853090,30.77,77580.35,0.0,0.61307,0.00018,26.49096]
[1777025858994,30.77,77582.05,0.0,0.61338,0.00018,26.4855]
[1777025859027,30.77,77581.82,0.0,0.61333,0.00018,26.48627]
[1777025864166,30.77,77583.3,0.0,0.6136,0.00018,26.48155]
[1777025870209,30.77,77583.79,0.0,0.61368,0.00018,26.48007]
[1777025875243,30.77,77582.73,0.0,0.61348,0.00018,26.48361]
[1777025880278,30.77,77584.6,0.0,0.61381,0.00018,26.47765]
[1777025885314,30.77,77584.63,0.0,0.61381,0.00018,26.47766]
[1777025891355,30.78,77585.1,0.0,0.61389,0.00018,26.47627]
[1777025895262,30.78,77589.3,0.0,0.61464,0.00018,26.46261]
[1777025898715,30.78,77595.17,0.0,0.61569,0.00018,26.44338]
[1777025898771,30.78,77595.3,0.0,0.61571,0.00018,26.44303]
[1777025901786,30.78,77598.78,0.0,0.61633,0.00018,26.43147]
[1777025901822,30.78,77604.59,0.0,0.61738,0.00018,26.41198]
[1777025902434,30.78,77615.07,0.0,0.61925,0.00018,26.37646]
[1777025905894,30.78,77614.35,0.0,0.61912,0.00018,26.37888]
[1777025910585,30.78,77615.97,0.0,0.61942,0.00018,26.3732]
[1777025911661,30.78,77614.16,0.0,0.6191,0.00018,26.37936]
[1777025911710,30.78,77602.99,0.0,0.61711,0.00018,26.4137]
[1777025914517,30.77,77601.96,0.0,0.61694,0.00018,26.41698]
[1777025917113,30.77,77601.54,0.0,0.61686,0.00018,26.41833]
[1777025917459,30.77,77601.48,0.0,0.61686,0.00018,26.41847]
[1777025923581,30.77,77601.12,0.0,0.61681,0.00018,26.41923]
[1777025927698,30.76,77601.45,0.0,0.61688,0.00018,26.41793]
[1777025932700,30.76,77599.41,0.0,0.61653,0.00018,26.42452]
[1777025939701,30.76,77599.89,0.0,0.6166,0.00018,26.42316]
[1777025944735,30.76,77598.53,0.0,0.61635,0.00018,26.42784]
[1777025949786,30.77,77596.09,0.0,0.61591,0.00018,26.43608]
[1777025951236,30.77,77596.39,0.0,0.61596,0.00018,26.43512]
[1777025952255,30.77,77596.98,0.0,0.61606,0.00018,26.43318]
[1777025957842,30.76,77596.27,0.0,0.61596,0.00018,26.43515]
[1777025958498,30.76,77596.27,0.0,0.61596,0.00018,26.43515]
[1777025963883,30.76,77595.1,0.0,0.61575,0.00018,26.43902]
[1777025968920,30.76,77594.74,0.0,0.61568,0.00018,26.44028]
[1777025973957,30.76,77592.19,0.0,0.61523,0.00018,26.44535]
[1777025979999,30.76,77591.91,0.0,0.61518,0.00018,26.44632]
[1777025985035,30.76,77591.75,0.0,0.61515,0.00018,26.44689]
[1777025992085,30.77,77591.93,0.0,0.61518,0.00018,26.44635]
[1777025999134,30.77,77592.23,0.0,0.61523,0.00018,26.44542]
[1777026004169,30.77,77591.43,0.0,0.61508,0.00018,26.4481]
[1777026009203,30.77,77592.09,0.0,0.6152,0.00018,26.44597]
[1777026014239,30.77,77593.48,0.0,0.61545,0.00018,26.44143]
[1777026020011,30.77,77594.55,0.0,0.61564,0.00018,26.43795]
[1777026021288,30.77,77600.35,0.0,0.61667,0.00018,26.41868]
[1777026026323,30.77,77600.0,0.0,0.61662,0.00018,26.41976]
[1777026031358,30.77,77600.26,0.0,0.61668,0.00018,26.41544]
[1777026036394,30.77,77599.22,0.0,0.61649,0.00018,26.41888]
[1777026042436,30.77,77599.35,0.0,0.61652,0.00018,26.41831]
[1777026043384,30.77,77599.35,0.0,0.61652,0.00018,26.41831]
[1777026043388,30.77,77599.35,0.0,0.61652,0.00018,26.41831]
[1777026044383,30.76,77599.19,0.0,0.6165,0.00018,26.41876]
[1777026049486,30.76,77594.36,0.0,0.61565,0.00018,26.43432]
[1777026054522,30.75,77593.18,0.0,0.61545,0.00018,26.43803]
[1777026059557,30.75,77591.67,0.0,0.61518,0.00018,26.443]
[1777026064592,30.75,77595.57,0.0,0.61588,0.00018,26.43006]
[1777026069628,30.75,77593.38,0.0,0.61549,0.00018,26.43731]
[1777026076677,30.75,77593.84,0.0,0.61557,0.00018,26.43577]
[1777026081711,30.75,77596.01,0.0,0.61596,0.00018,26.42857]
[1777026086747,30.75,77596.51,0.0,0.61605,0.00018,26.42692]
[1777026091782,30.75,77596.59,0.0,0.61608,0.00018,26.42326]
[1777026096816,30.75,77596.55,0.0,0.61607,0.00018,26.42341]
[1777026101854,30.75,77596.32,0.0,0.61603,0.00018,26.42419]
[1777026106889,30.75,77597.13,0.0,0.61617,0.00018,26.42151]
[1777026111925,30.75,77596.72,0.0,0.6161,0.00018,26.42289]
[1777026114267,30.75,77598.09,0.0,0.61635,0.00018,26.41833]
[1777026115291,30.75,77600.08,0.0,0.6167,0.00018,26.41169]
[1777026115309,30.75,77606.98,0.0,0.61794,0.00018,26.38841]
[1777026116960,30.75,77611.68,0.0,0.61879,0.00018,26.3724]
[1777026121994,30.75,77612.01,0.0,0.61886,0.00018,26.37093]
[1777026123002,30.75,77618.49,0.0,0.62002,0.00018,26.34872]
[1777026124802,30.75,77622.57,0.0,0.62076,0.00018,26.33457]
[1777026125016,30.75,77632.57,0.0,0.62255,0.00018,26.29956]
[1777026130052,30.74,77632.51,0.0,0.62254,0.00018,26.29969]
[1777026132060,30.74,77632.25,0.0,0.62249,0.00018,26.30058]
[1777026132065,30.74,77632.25,0.0,0.62249,0.00018,26.30058]
[1777026132177,30.74,77632.25,0.0,0.62249,0.00018,26.30058]
[1777026132262,30.74,77632.25,0.0,0.62249,0.00018,26.30058]
[1777026132864,30.74,77631.27,0.0,0.62232,0.00018,26.30401]
[1777026133075,30.74,77618.56,0.0,0.62005,0.00018,26.34821]
[1777026134103,30.74,77618.06,0.0,0.61996,0.00018,26.34988]
[1777026139138,30.74,77614.91,0.0,0.61941,0.00018,26.36044]
[1777026144173,30.74,77611.97,0.0,0.6189,0.00018,26.37023]
[1777026147679,30.73,77610.55,0.0,0.61865,0.00018,26.3749]
[1777026147862,30.73,77610.55,0.0,0.61865,0.00018,26.3749]
[1777026148026,30.73,77610.55,0.0,0.61865,0.00018,26.3749]
[1777026148200,30.73,77607.6,0.0,0.61812,0.00018,26.38486]
[1777026151308,30.73,77603.49,0.0,0.61739,0.00018,26.39861]
[1777026151707,30.73,77602.0,0.0,0.61714,0.00018,26.40014]
[1777026157141,30.72,77602.15,0.0,0.61719,0.00018,26.39928]
[1777026157264,30.72,77602.12,0.0,0.61718,0.00018,26.39931]
[1777026159009,30.72,77602.15,0.0,0.61719,0.00018,26.39914]
[1777026159175,30.72,77602.15,0.0,0.61719,0.00018,26.39914]
[1777026159281,30.72,77594.3,0.0,0.61579,0.00018,26.42531]
[1777026160573,30.72,77590.36,0.0,0.61508,0.00018,26.43837]
[1777026161298,30.72,77588.87,0.0,0.61481,0.00018,26.44329]
[1777026166330,30.72,77589.33,0.0,0.61489,0.00018,26.4418]
[1777026171365,30.72,77589.66,0.0,0.61495,0.00018,26.44072]
[1777026176399,30.72,77590.57,0.0,0.61511,0.00018,26.4377]
[1777026180530,30.72,77591.05,0.0,0.6152,0.00018,26.4361]
[1777026181165,30.72,77591.05,0.0,0.6152,0.00018,26.4361]
[1777026181212,30.72,77590.7,0.0,0.61514,0.00018,26.43724]
[1777026181626,30.72,77590.7,0.0,0.61514,0.00018,26.43724]
[1777026181699,30.72,77596.23,0.0,0.61613,0.00018,26.4189]
[1777026182442,30.72,77609.38,0.0,0.6185,0.00018,26.37454]
[1777026183449,30.72,77608.88,0.0,0.61841,0.00018,26.37617]
[1777026190103,30.72,77609.35,0.0,0.61851,0.00018,26.37429]
[1777026191935,30.71,77614.3,0.0,0.61941,0.00018,26.35713]
[1777026192026,30.71,77619.68,0.0,0.62037,0.00018,26.3386]
[1777026194629,30.71,77621.27,0.0,0.62066,0.00018,26.33296]
[1777026200576,30.71,77623.52,0.0,0.62108,0.00018,26.3249]
[1777026204817,30.71,77622.15,0.0,0.62084,0.00018,26.32955]
[1777026206120,30.7,77616.22,0.0,0.61978,0.00018,26.34992]
[1777026211652,30.7,77615.73,0.0,0.61972,0.00018,26.34793]
[1777026216693,30.7,77615.0,0.0,0.6196,0.00018,26.35019]
[1777026218284,30.7,77615.0,0.0,0.6196,0.00018,26.35019]
[1777026218480,30.69,77613.53,0.0,0.61934,0.00018,26.35514]
[1777026218513,30.69,77613.53,0.0,0.61934,0.00018,26.35514]
[1777026219103,30.69,77613.53,0.0,0.61934,0.00018,26.35514]
[1777026219200,30.69,77625.6,0.0,0.62151,0.00018,26.3132]
[1777026219714,30.69,77634.3,0.0,0.62307,0.00018,26.2826]
[1777026224748,30.69,77633.48,0.0,0.62295,0.00018,26.2849]
[1777026229832,30.68,77633.03,0.0,0.62287,0.00018,26.28637]
[1777026230197,30.68,77633.03,0.0,0.62287,0.00018,26.28637]
[1777026230791,30.68,77627.96,0.0,0.62197,0.00018,26.30423]
[1777026235825,30.68,77626.62,0.0,0.62173,0.00018,26.30887]
[1777026240861,30.68,77628.06,0.0,0.62199,0.00018,26.30378]
[1777026245896,30.68,77631.68,0.0,0.62264,0.00018,26.29106]
[1777026247703,30.68,77631.68,0.0,0.62264,0.00018,26.29106]
[1777026247756,30.68,77631.68,0.0,0.62264,0.00018,26.29106]
[1777026248751,30.68,77629.76,0.0,0.62229,0.00018,26.29785]
[1777026253952,30.68,77627.27,0.0,0.62184,0.00018,26.3066]
[1777026258987,30.68,77627.43,0.0,0.62187,0.00018,26.30605]
[1777026264027,30.68,77629.93,0.0,0.62232,0.00018,26.29729]
[1777026269061,30.68,77631.05,0.0,0.62252,0.00018,26.29341]
[1777026275104,30.69,77634.19,0.0,0.62309,0.00018,26.279]
[1777026278056,30.69,77634.2,0.0,0.62308,0.00018,26.27903]
[1777026278075,30.69,77634.2,0.0,0.62308,0.00018,26.27903]
[1777026278127,30.69,77640.17,0.0,0.62415,0.00018,26.25779]
[1777026278983,30.69,77640.17,0.0,0.62415,0.00018,26.25779]
[1777026279290,30.69,77647.82,0.0,0.62552,0.00018,26.23023]
[1777026279522,30.69,77647.82,0.0,0.62552,0.00018,26.23023]
[1777026279558,30.69,77647.82,0.0,0.62552,0.00018,26.23023]
[1777026280139,30.69,77653.08,0.0,0.62646,0.00018,26.21114]
[1777026281171,30.69,77653.08,0.0,0.62646,0.00018,26.21114]
[1777026281760,30.68,77656.24,0.0,0.62703,0.00018,26.19949]
[1777026282153,30.68,77661.89,0.0,0.62804,0.00018,26.17868]
[1777026282767,30.68,77661.89,0.0,0.62804,0.00018,26.17868]
[1777026288005,30.68,77665.5,0.0,0.62869,0.00018,26.16516]
[1777026288195,30.68,77665.8,0.0,0.62874,0.00018,26.16401]
[1777026290209,30.68,77673.84,0.0,0.63017,0.00018,26.13395]
[1777026291216,30.68,77678.01,0.0,0.63092,0.00018,26.11824]
[1777026296251,30.68,77676.84,0.0,0.63071,0.00018,26.12262]
[1777026301287,30.68,77677.41,0.0,0.63081,0.00018,26.12042]
[1777026305316,30.68,77682.97,0.0,0.6318,0.00018,26.09932]
[1777026308339,30.68,77687.16,0.0,0.63255,0.00018,26.08333]
[1777026312728,30.68,77688.15,0.0,0.63273,0.00018,26.07942]
[1777026313374,30.68,77699.44,0.0,0.63473,0.00018,26.03576]
[1777026315388,30.67,77702.72,0.0,0.63532,0.00018,26.02281]
[1777026319416,30.67,77697.82,0.0,0.63447,0.00018,26.04155]
[1777026322556,30.67,77700.02,0.0,0.63486,0.00018,26.03291]
[1777026323503,30.67,77704.02,0.0,0.63557,0.00018,26.01722]
[1777026323535,30.67,77704.02,0.0,0.63557,0.00018,26.01722]
[1777026323447,30.67,77713.86,0.0,0.63731,0.00018,25.9784]
[1777026324454,30.67,77726.96,0.0,0.63963,0.00018,25.92598]
[1777026325461,30.67,77728.21,0.0,0.63985,0.00018,25.92088]
[1777026327930,30.67,77730.01,0.0,0.64017,0.00018,25.91359]
[1777026327958,30.67,77730.01,0.0,0.64017,0.00018,25.91359]
[1777026328482,30.67,77736.69,0.0,0.64134,0.00018,25.88645]
[1777026331503,30.67,77749.64,0.0,0.64363,0.00018,25.82993]
[1777026332525,30.67,77753.51,0.0,0.6443,0.00018,25.81391]
[1777026333323,30.67,77753.51,0.0,0.6443,0.00018,25.81391]
[1777026333521,30.67,77765.07,0.0,0.64633,0.00017,25.76536]
[1777026335050,30.67,77766.06,0.0,0.64651,0.00017,25.76112]
[1777026335074,30.67,77766.06,0.0,0.64651,0.00017,25.76112]
[1777026335329,30.67,77766.06,0.0,0.64651,0.00017,25.76112]
[1777026335414,30.67,77766.06,0.0,0.64651,0.00017,25.76112]
[1777026340571,30.66,77767.8,0.0,0.64682,0.00017,25.75343]
[1777026342836,30.66,77760.42,0.0,0.64554,0.00018,25.78443]
[1777026343962,30.66,77760.42,0.0,0.64554,0.00018,25.78443]
[1777026344012,30.66,77760.42,0.0,0.64554,0.00018,25.78443]
[1777026344645,30.66,77757.62,0.0,0.64505,0.00018,25.79609]
[1777026345427,30.66,77757.62,0.0,0.64505,0.00018,25.79609]
[1777026346401,30.66,77749.54,0.0,0.64364,0.00018,25.82956]
[1777026347938,30.66,77749.64,0.0,0.64366,0.00018,25.82904]
[1777026350032,30.66,77749.74,0.0,0.64369,0.00018,25.8284]
[1777026350464,30.66,77749.74,0.0,0.64369,0.00018,25.8284]
[1777026351235,30.66,77747.54,0.0,0.64331,0.00018,25.83728]
[1777026351548,30.66,77747.54,0.0,0.64331,0.00018,25.83728]
[1777026357837,30.65,77742.17,0.0,0.64238,0.00018,25.85912]
[1777026358700,30.65,77749.8,0.0,0.64372,0.00018,25.82767]
[1777026362728,30.66,77753.08,0.0,0.64428,0.00018,25.81427]
[1777026365749,30.66,77742.65,0.0,0.64244,0.00018,25.85761]
[1777026366756,30.66,77738.5,0.0,0.64171,0.00018,25.87466]
[1777026367715,30.66,77738.5,0.0,0.64171,0.00018,25.87466]
[1777026367861,30.66,77738.5,0.0,0.64171,0.00018,25.87466]
[1777026368062,30.66,77737.53,0.0,0.64154,0.00018,25.87865]
[1777026368770,30.66,77732.16,0.0,0.6406,0.00018,25.90054]
[1777026371791,30.66,77725.99,0.0,0.63951,0.00018,25.92556]
[1777026376825,30.66,77723.2,0.0,0.63902,0.00018,25.9367]
[1777026381865,30.66,77723.84,0.0,0.63913,0.00018,25.93404]
[1777026383244,30.66,77723.84,0.0,0.63913,0.00018,25.93404]
[1777026383363,30.66,77723.84,0.0,0.63913,0.00018,25.93404]
[1777026383454,30.66,77723.07,0.0,0.639,0.00018,25.93709]
[1777026385343,30.66,77719.54,0.0,0.63838,0.00018,25.95122]
[1777026385350,30.66,77719.54,0.0,0.63838,0.00018,25.95122]
[1777026385449,30.66,77719.54,0.0,0.63838,0.00018,25.95122]
[1777026385498,30.66,77718.23,0.0,0.63815,0.00018,25.95638]
[1777026385802,30.66,77718.23,0.0,0.63815,0.00018,25.95638]
[1777026385892,30.66,77725.62,0.0,0.63945,0.00018,25.92677]
[1777026387085,30.66,77725.62,0.0,0.63945,0.00018,25.92677]
[1777026390825,30.66,77723.32,0.0,0.63905,0.00018,25.93594]
[1777026391203,30.66,77723.32,0.0,0.63905,0.00018,25.93594]
[1777026392764,30.65,77723.92,0.0,0.63917,0.00018,25.93001]
[1777026392941,30.65,77723.35,0.0,0.63907,0.00018,25.93228]
[1777026395013,30.65,77722.42,0.0,0.63891,0.00018,25.93599]
[1777026395064,30.65,77722.42,0.0,0.63891,0.00018,25.93599]
[1777026395411,30.65,77722.42,0.0,0.63891,0.00018,25.93599]
[1777026402004,30.65,77722.21,0.0,0.63888,0.00018,25.93661]
[1777026407039,30.65,77721.75,0.0,0.63881,0.00018,25.9383]
[1777026412074,30.65,77719.56,0.0,0.63843,0.00018,25.9469]
[1777026417109,30.65,77719.75,0.0,0.63847,0.00018,25.94593]
[1777026418545,30.65,77719.75,0.0,0.63847,0.00018,25.94593]
[1777026420425,30.65,77719.8,0.0,0.63848,0.00018,25.94565]
[1777026426172,30.64,77718.56,0.0,0.63827,0.00018,25.95034]
[1777026430972,30.64,77716.33,0.0,0.63789,0.00018,25.95906]
[1777026433131,30.64,77716.11,0.0,0.63785,0.00018,25.95985]
[1777026433885,30.64,77718.77,0.0,0.63832,0.00018,25.9492]
[1777026436476,30.64,77721.14,0.0,0.63874,0.00018,25.93964]
[1777026436558,30.64,77721.14,0.0,0.63874,0.00018,25.93964]
[1777026436577,30.64,77721.14,0.0,0.63874,0.00018,25.93964]
[1777026436578,30.64,77721.21,0.0,0.63876,0.00018,25.9393]
[1777026437249,30.64,77725.65,0.0,0.63954,0.00018,25.92145]
[1777026441464,30.64,77727.55,0.0,0.63988,0.00018,25.91374]
[1777026441565,30.64,77727.99,0.0,0.63996,0.00018,25.91193]
[1777026442922,30.64,77728.48,0.0,0.64004,0.00018,25.90995]
[1777026443292,30.64,77730.17,0.0,0.64034,0.00018,25.90309]
[1777026444713,30.64,77729.59,0.0,0.64024,0.00018,25.90543]
[1777026444724,30.64,77729.59,0.0,0.64024,0.00018,25.90543]
[1777026445306,30.64,77734.37,0.0,0.64108,0.00018,25.88599]
[1777026445831,30.64,77734.37,0.0,0.64108,0.00018,25.88599]
[1777026446313,30.64,77735.55,0.0,0.64129,0.00018,25.88118]
[1777026449099,30.64,77736.03,0.0,0.64138,0.00018,25.87922]
[1777026449457,30.64,77736.03,0.0,0.64138,0.00018,25.87922]
[1777026450004,30.64,77735.82,0.0,0.64134,0.00018,25.88008]
[1777026450341,30.64,77736.02,0.0,0.64137,0.00018,25.87926]
[1777026452345,30.64,77736.26,0.0,0.64143,0.00018,25.87481]
[1777026452356,30.64,77735.72,0.0,0.64134,0.00018,25.87701]
[1777026454369,30.64,77731.35,0.0,0.64057,0.00018,25.8948]
[1777026459405,30.64,77727.86,0.0,0.63995,0.00018,25.90886]
[1777026463845,30.64,77727.48,0.0,0.63989,0.00018,25.91026]
[1777026464443,30.64,77727.7,0.0,0.63993,0.00018,25.90937]
[1777026469596,30.63,77726.91,0.0,0.6398,0.00018,25.91245]
[1777026475520,30.63,77727.23,0.0,0.63986,0.00018,25.91095]
[1777026480555,30.63,77726.31,0.0,0.63971,0.00018,25.91449]
[1777026485590,30.63,77726.81,0.0,0.6398,0.00018,25.91231]
[1777026487510,30.63,77727.11,0.0,0.63986,0.00018,25.91107]
[1777026487663,30.63,77727.11,0.0,0.63986,0.00018,25.91104]
[1777026490293,30.63,77727.29,0.0,0.63989,0.00018,25.91026]
[1777026490625,30.63,77727.25,0.0,0.63988,0.00018,25.91039]
[1777026491598,30.63,77727.25,0.0,0.63988,0.00018,25.91039]
[1777026491631,30.63,77727.87,0.0,0.64,0.00018,25.90786]
[1777026496087,30.63,77729.7,0.0,0.64032,0.00018,25.90036]
[1777026496667,30.63,77729.69,0.0,0.64032,0.00018,25.90038]
[1777026501033,30.62,77729.9,0.0,0.64038,0.00018,25.89899]
[1777026501702,30.62,77730.91,0.0,0.64056,0.00018,25.89471]
[1777026505263,30.61,77731.18,0.0,0.64063,0.00018,25.89311]
[1777026505731,30.61,77730.48,0.0,0.64052,0.00018,25.89578]
[1777026510776,30.6,77730.2,0.0,0.6405,0.00018,25.89607]
[1777026515810,30.6,77729.13,0.0,0.64036,0.00018,25.89609]
[1777026520846,30.59,77729.0,0.0,0.64037,0.00018,25.89577]
[1777026525881,30.58,77729.74,0.0,0.64054,0.00018,25.89192]
[1777026530916,30.57,77729.67,0.0,0.64056,0.00018,25.89137]
[1777026535951,30.56,77729.11,0.0,0.64049,0.00018,25.89282]
[1777026540986,30.55,77729.06,0.0,0.64052,0.00018,25.8922]
[1777026543118,30.55,77729.17,0.0,0.64054,0.00018,25.89159]
[1777026544032,30.55,77729.17,0.0,0.64055,0.00018,25.89142]
[1777026544119,30.55,77729.17,0.0,0.64055,0.00018,25.89142]
[1777026544132,30.55,77729.17,0.0,0.64055,0.00018,25.89142]
[1777026544759,30.55,77729.17,0.0,0.64055,0.00018,25.89142]
[1777026544493,30.55,77720.32,0.0,0.63899,0.00018,25.9271]
[1777026545015,30.55,77705.5,0.0,0.63637,0.00018,25.98605]
[1777026546022,30.55,77706.11,0.0,0.63649,0.00018,25.98342]
[1777026551056,30.53,77705.9,0.0,0.63649,0.00018,25.98319]
[1777026556092,30.52,77703.82,0.0,0.63616,0.00018,25.99043]
[1777026556812,30.52,77703.82,0.0,0.63616,0.00018,25.99043]
[1777026557171,30.52,77703.82,0.0,0.63616,0.00018,25.99043]
[1777026561127,30.52,77699.31,0.0,0.63538,0.00018,26.00772]
[1777026566162,30.52,77701.86,0.0,0.63585,0.00018,25.99734]
[1777026571197,30.51,77703.2,0.0,0.63612,0.00018,25.98828]
[1777026575225,30.51,77708.26,0.0,0.63702,0.00018,25.968]
[1777026580260,30.51,77707.89,0.0,0.63697,0.00018,25.96926]
[1777026585295,30.51,77708.78,0.0,0.63713,0.00018,25.96551]
[1777026592344,30.5,77708.52,0.0,0.6371,0.00018,25.96626]
[1777026597379,30.5,77707.25,0.0,0.63688,0.00018,25.97112]
[1777026602414,30.5,77705.07,0.0,0.6365,0.00018,25.97955]
[1777026607449,30.5,77703.09,0.0,0.63616,0.00018,25.98716]
[1777026612483,30.49,77703.16,0.0,0.63618,0.00018,25.98665]
[1777026617519,30.49,77702.25,0.0,0.63603,0.00018,25.99003]
[1777026622554,30.49,77705.04,0.0,0.63654,0.00018,25.97877]
[1777026627588,30.49,77709.56,0.0,0.63735,0.00018,25.96062]
[1777026632625,30.49,77709.89,0.0,0.63742,0.00018,25.95572]
[1777026635646,30.48,77703.72,0.0,0.63633,0.00018,25.98018]
[1777026638647,30.48,77702.78,0.0,0.63616,0.00018,25.98384]
[1777026638857,30.48,77702.78,0.0,0.63616,0.00018,25.98384]
[1777026640500,30.48,77699.28,0.0,0.63555,0.00018,25.99757]
[1777026644210,30.48,77698.52,0.0,0.63542,0.00018,26.00036]
[1777026649744,30.48,77700.3,0.0,0.63575,0.00018,25.99299]
[1777026650865,30.48,77700.3,0.0,0.63575,0.00018,25.99299]
[1777026651437,30.48,77700.28,0.0,0.63575,0.00018,25.99307]
[1777026656794,30.47,77698.4,0.0,0.63543,0.00018,26.0001]
[1777026661830,30.47,77698.39,0.0,0.63544,0.00018,25.99985]
[1777026662435,30.47,77698.39,0.0,0.63544,0.00018,25.99985]
[1777026665303,30.47,77696.64,0.0,0.63513,0.00018,26.00655]
[1777026666128,30.47,77694.59,0.0,0.63477,0.00018,26.01453]
[1777026666451,30.47,77694.59,0.0,0.63477,0.00018,26.01453]
[1777026675928,30.46,77690.96,0.0,0.63415,0.00018,26.02809]
[1777026680962,30.46,77690.03,0.0,0.634,0.00018,26.03139]
[1777026685998,30.45,77691.89,0.0,0.63434,0.00018,26.02384]
[1777026688699,30.45,77691.92,0.0,0.63435,0.00018,26.02367]
[1777026694054,30.45,77694.05,0.0,0.63476,0.00018,26.01151]
[1777026699350,30.45,77693.24,0.0,0.63462,0.00018,26.0145]
[1777026701140,30.45,77693.27,0.0,0.63463,0.00018,26.01429]
[1777026701655,30.45,77693.27,0.0,0.63463,0.00018,26.01429]
[1777026702938,30.44,77702.23,0.0,0.63624,0.00018,25.97875]
[1777026706124,30.44,77704.82,0.0,0.63671,0.00018,25.96815]
[1777026709295,30.44,77701.35,0.0,0.63611,0.00018,25.9815]
[1777026715200,30.43,77701.93,0.0,0.63626,0.00018,25.97819]
[1777026719407,30.42,77702.12,0.0,0.63631,0.00018,25.977]
[1777026725319,30.41,77701.25,0.0,0.63619,0.00018,25.97958]
[1777026725668,30.41,77701.25,0.0,0.63619,0.00018,25.97958]
[1777026728542,30.41,77698.62,0.0,0.63574,0.00018,25.98956]
[1777026730336,30.4,77699.45,0.0,0.6359,0.00018,25.98597]
[1777026730686,30.4,77699.45,0.0,0.6359,0.00018,25.98597]
[1777026741528,30.39,77699.1,0.0,0.63589,0.00018,25.98603]
[1777026742542,30.39,77698.5,0.0,0.6358,0.00018,25.98796]
[1777026743709,30.38,77697.16,0.0,0.63557,0.00018,25.99312]
[1777026746417,30.38,77688.95,0.0,0.63412,0.00018,26.02489]
[1777026750446,30.38,77683.06,0.0,0.63308,0.00018,26.04761]
[1777026755591,30.37,77680.64,0.0,0.63267,0.00018,26.05329]
[1777026761523,30.37,77682.1,0.0,0.63295,0.00018,26.04725]
[1777026762821,30.37,77682.1,0.0,0.63295,0.00018,26.04725]
[1777026762909,30.37,77681.34,0.0,0.63282,0.00018,26.05008]
[1777026765551,30.37,77675.05,0.0,0.63169,0.00018,26.07421]
[1777026770586,30.36,77672.25,0.0,0.6312,0.00018,26.08462]
[1777026775621,30.36,77670.29,0.0,0.63086,0.00018,26.09186]
[1777026780656,30.36,77669.64,0.0,0.63076,0.00018,26.09405]
[1777026785694,30.35,77669.65,0.0,0.63077,0.00018,26.0937]
[1777026786335,30.35,77669.65,0.0,0.63077,0.00018,26.0937]
[1777026786387,30.35,77669.65,0.0,0.63077,0.00018,26.0937]
[1777026786700,30.35,77667.57,0.0,0.6304,0.00018,26.10156]
[1777026791736,30.35,77665.48,0.0,0.63004,0.00018,26.10915]
[1777026796771,30.34,77665.26,0.0,0.63002,0.00018,26.10959]
[1777026798395,30.34,77664.34,0.0,0.62989,0.00018,26.1123]
[1777026800535,30.33,77660.83,0.0,0.62928,0.00018,26.12493]
[1777026805841,30.28,77669.77,0.0,0.63107,0.00018,26.08693]
[1777026810876,30.22,77669.41,0.0,0.63126,0.00018,26.08234]
[1777026815911,30.19,77669.97,0.0,0.63147,0.00018,26.07448]
[1777026817724,30.19,77671.16,0.0,0.63169,0.00018,26.06979]
[1777026817841,30.19,77671.16,0.0,0.63169,0.00018,26.06979]
[1777026817925,30.19,77676.88,0.0,0.63272,0.00018,26.0476]
[1777026818312,30.19,77676.88,0.0,0.63272,0.00018,26.0476]
[1777026818931,30.18,77683.81,0.0,0.63402,0.00018,26.01942]
[1777026823967,30.17,77683.35,0.0,0.63395,0.00018,26.02091]
[1777026824362,30.17,77683.35,0.0,0.63395,0.00018,26.02091]
[1777026824974,30.17,77684.39,0.0,0.63414,0.00018,26.01676]
[1777026825344,30.17,77684.39,0.0,0.63414,0.00018,26.01676]
[1777026825981,30.17,77684.31,0.0,0.63413,0.00018,26.01702]
[1777026831016,30.17,77683.5,0.0,0.634,0.00018,26.01984]
[1777026831272,30.17,77683.5,0.0,0.634,0.00018,26.01984]
[1777026832024,30.17,77683.13,0.0,0.63393,0.00018,26.02124]
[1777026832857,30.17,77683.13,0.0,0.63393,0.00018,26.02124]
[1777026833030,30.17,77683.35,0.0,0.63397,0.00018,26.02033]
[1777026838065,30.16,77682.37,0.0,0.63381,0.00018,26.02381]
[1777026840194,30.16,77681.27,0.0,0.63362,0.00018,26.02797]
[1777026841086,30.16,77678.84,0.0,0.63318,0.00018,26.03745]
[1777026846121,30.16,77679.42,0.0,0.63331,0.00018,26.03475]
[1777026851156,30.15,77678.25,0.0,0.63312,0.00018,26.03881]
[1777026856191,30.15,77679.22,0.0,0.63331,0.00018,26.03451]
[1777026861226,30.14,77675.86,0.0,0.63272,0.00018,26.04736]
[1777026865627,30.14,77674.7,0.0,0.63252,0.00018,26.05173]
[1777026866727,30.14,77665.39,0.0,0.63084,0.00018,26.08767]
[1777026871295,30.14,77662.24,0.0,0.63027,0.00018,26.09644]
[1777026876331,30.14,77661.24,0.0,0.6301,0.00018,26.10019]
[1777026881072,30.14,77660.97,0.0,0.63004,0.00018,26.10128]
[1777026881122,30.14,77660.97,0.0,0.63004,0.00018,26.10128]
[1777026881939,30.14,77661.01,0.0,0.63005,0.00018,26.10115]
[1777026882654,30.14,77657.93,0.0,0.62949,0.00018,26.11291]
[1777026888419,30.14,77657.84,0.0,0.62947,0.00018,26.11329]
[1777026892446,30.14,77664.44,0.0,0.63067,0.00018,26.0881]
[1777026897481,30.14,77664.75,0.0,0.63072,0.00018,26.08702]
[1777026900986,30.14,77664.14,0.0,0.63061,0.00018,26.08929]
[1777026905537,30.14,77672.41,0.0,0.63213,0.00018,26.05679]
[1777026910344,30.13,77674.77,0.0,0.63258,0.00018,26.04725]
[1777026910573,30.13,77674.75,0.0,0.63258,0.00018,26.0472]
[1777026913592,30.13,77680.45,0.0,0.63362,0.00018,26.02452]
[1777026918628,30.12,77684.93,0.0,0.63445,0.00018,26.00634]
[1777026923663,30.12,77685.74,0.0,0.63461,0.00018,26.00279]
[1777026928698,30.11,77684.27,0.0,0.63436,0.00018,26.00824]
[1777026933087,30.11,77684.42,0.0,0.63441,0.00018,26.00397]
[1777026933105,30.11,77684.77,0.0,0.63448,0.00018,26.00244]
[1777026933859,30.11,77698.31,0.0,0.63693,0.00018,25.94835]
[1777026935175,30.11,77702.55,0.0,0.6377,0.00018,25.93094]
[1777026940785,30.1,77705.6,0.0,0.63828,0.00018,25.91791]
[1777026945820,30.1,77705.53,0.0,0.63829,0.00018,25.91761]
[1777026948599,30.09,77705.09,0.0,0.63822,0.00018,25.91917]
[1777026948665,30.09,77705.09,0.0,0.63822,0.00018,25.91917]
[1777026948916,30.09,77705.09,0.0,0.63822,0.00018,25.91917]
[1777026948986,30.09,77713.53,0.0,0.63974,0.00018,25.88451]
[1777026949848,30.09,77720.99,0.0,0.64109,0.00018,25.85356]
[1777026954031,30.09,77723.54,0.0,0.64155,0.00018,25.84274]
[1777026954374,30.09,77722.51,0.0,0.64137,0.00018,25.8469]
[1777026958286,30.09,77718.47,0.0,0.64065,0.00018,25.86347]
[1777026961902,30.08,77714.34,0.0,0.63992,0.00018,25.88031]
[1777026965960,30.08,77709.21,0.0,0.63902,0.00018,25.90096]
[1777026966895,30.08,77709.21,0.0,0.63902,0.00018,25.90096]
[1777026969088,30.08,77704.13,0.0,0.63811,0.00018,25.92152]
[1777026974022,30.07,77699.14,0.0,0.63724,0.00018,25.94111]
[1777026979056,30.06,77698.1,0.0,0.63708,0.00018,25.94459]
[1777026983085,30.06,77708.16,0.0,0.63891,0.00018,25.90318]
[1777026986991,30.06,77708.52,0.0,0.63899,0.00018,25.90141]
[1777026988120,30.05,77718.07,0.0,0.64072,0.00018,25.86183]
[1777026992701,30.05,77714.74,0.0,0.64014,0.00018,25.87186]
[1777026995169,30.05,77706.17,0.0,0.63861,0.00018,25.90684]
[1777027000204,30.04,77701.73,0.0,0.63783,0.00018,25.92443]
[1777027005239,30.04,77700.34,0.0,0.6376,0.00018,25.92952]
[1777027009267,30.03,77705.5,0.0,0.63855,0.00018,25.90804]
[1777027014302,30.03,77704.71,0.0,0.63843,0.00018,25.91078]
[1777027019337,30.02,77704.55,0.0,0.63842,0.00018,25.91093]
[1777027024372,30.02,77704.55,0.0,0.63844,0.00018,25.91044]
[1777027026782,30.02,77697.15,0.0,0.63711,0.00018,25.94035]
[1777027027393,30.02,77692.41,0.0,0.63626,0.00018,25.95937]
[1777027032427,30.01,77691.11,0.0,0.63605,0.00018,25.96395]
[1777027041360,30.0,77691.28,0.0,0.6361,0.00018,25.96286]
[1777027041491,30.0,77698.34,0.0,0.63741,0.00018,25.93352]
[1777027046526,29.99,77698.24,0.0,0.63742,0.00018,25.93336]
[1777027051561,29.99,77697.48,0.0,0.63732,0.00018,25.93242]
[1777027056596,29.98,77697.67,0.0,0.63737,0.00018,25.93111]
[1777027062638,29.97,77697.77,0.0,0.63742,0.00018,25.93006]
[1777027067674,29.97,77695.21,0.0,0.63698,0.00018,25.93991]
[1777027072709,29.96,77692.37,0.0,0.63648,0.00018,25.95085]
[1777027077745,29.96,77691.4,0.0,0.63633,0.00018,25.95418]
[1777027084793,29.95,77692.15,0.0,0.6365,0.00018,25.95036]
[1777027089829,29.94,77691.54,0.0,0.63641,0.00018,25.95227]
[1777027094865,29.94,77691.59,0.0,0.63644,0.00018,25.95152]
[1777027099900,29.93,77695.38,0.0,0.63715,0.00018,25.93562]
[1777027104935,29.93,77694.22,0.0,0.63696,0.00018,25.93984]
[1777027109970,29.92,77694.16,0.0,0.63697,0.00018,25.93959]
[1777027115008,29.92,77693.44,0.0,0.63688,0.00018,25.93855]
[1777027120042,29.91,77692.46,0.0,0.63672,0.00018,25.94202]
[1777027125077,29.91,77693.38,0.0,0.63691,0.00018,25.93779]
[1777027130112,29.9,77692.57,0.0,0.63678,0.00018,25.94059]
[1777027135147,29.9,77692.25,0.0,0.63674,0.00018,25.9414]
[1777027140186,29.89,77691.13,0.0,0.63656,0.00018,25.94545]
[1777027141646,29.89,77691.22,0.0,0.63658,0.00018,25.94499]
[1777027142198,29.89,77682.86,0.0,0.63507,0.00018,25.97858]
[1777027143205,29.89,77675.98,0.0,0.63381,0.00018,26.00607]
[1777027145219,29.89,77675.71,0.0,0.63376,0.00018,26.00717]
[1777027149668,29.89,77672.49,0.0,0.63317,0.00018,26.01992]
[1777027149724,29.89,77672.49,0.0,0.63317,0.00018,26.01992]
[1777027150254,29.89,77669.57,0.0,0.63264,0.00018,26.03143]
[1777027155290,29.89,77664.57,0.0,0.63174,0.00018,26.05092]
[1777027160325,29.89,77662.18,0.0,0.63129,0.00018,26.06035]
[1777027165360,29.89,77658.92,0.0,0.63068,0.00018,26.07344]
[1777027170394,29.9,77663.43,0.0,0.63149,0.00018,26.05628]
[1777027175823,29.9,77663.29,0.0,0.63147,0.00018,26.0536]
[1777027182394,29.9,77665.56,0.0,0.63187,0.00018,26.04509]
[1777027183485,29.91,77673.65,0.0,0.63334,0.00018,26.01335]
[1777027188521,29.9,77672.61,0.0,0.63315,0.00018,26.0173]
[1777027193555,29.9,77670.83,0.0,0.63284,0.00018,26.02413]
[1777027198590,29.9,77671.21,0.0,0.63292,0.00018,26.0224]
[1777027203626,29.9,77670.88,0.0,0.63287,0.00018,26.02346]
[1777027205694,29.9,77672.8,0.0,0.63322,0.00018,26.01583]
[1777027205708,29.9,77674.46,0.0,0.63352,0.00018,26.00922]
[1777027206529,29.9,77674.46,0.0,0.63352,0.00018,26.00922]
[1777027206899,29.9,77674.46,0.0,0.63352,0.00018,26.00922]
[1777027207371,29.9,77674.46,0.0,0.63352,0.00018,26.00922]
[1777027207212,29.89,77683.44,0.0,0.63517,0.00018,25.97328]
[1777027207654,29.89,77688.65,0.0,0.63611,0.00018,25.95232]
[1777027212689,29.89,77687.44,0.0,0.63592,0.00018,25.95648]
[1777027217724,29.88,77685.53,0.0,0.6356,0.00018,25.96347]
[1777027222759,29.87,77685.75,0.0,0.63567,0.00018,25.96189]
[1777027227795,29.87,77687.03,0.0,0.63593,0.00018,25.95606]
[1777027232832,29.86,77690.48,0.0,0.6366,0.00018,25.93802]
[1777027234848,29.86,77686.32,0.0,0.63585,0.00018,25.95461]
[1777027239884,29.85,77684.65,0.0,0.63558,0.00018,25.96071]
[1777027244919,29.84,77684.88,0.0,0.63565,0.00018,25.95916]
[1777027249954,29.84,77686.98,0.0,0.63605,0.00018,25.95006]
[1777027254989,29.83,77687.22,0.0,0.63612,0.00018,25.94852]
[1777027262039,29.82,77690.33,0.0,0.63672,0.00018,25.93513]
[1777027267073,29.82,77686.87,0.0,0.63611,0.00018,25.94864]
[1777027271100,29.82,77680.98,0.0,0.63505,0.00018,25.97213]
[1777027272534,29.81,77680.49,0.0,0.63496,0.00018,25.97402]
[1777027273114,29.81,77680.91,0.0,0.63504,0.00018,25.97225]
[1777027278150,29.81,77682.93,0.0,0.63543,0.00018,25.96374]
[1777027283185,29.81,77682.74,0.0,0.63541,0.00018,25.96415]
[1777027288226,29.8,77682.63,0.0,0.6354,0.00018,25.96422]
[1777027293261,29.8,77683.89,0.0,0.63566,0.00018,25.95529]
[1777027298298,29.79,77683.86,0.0,0.63567,0.00018,25.95504]
[1777027303333,29.79,77681.7,0.0,0.63529,0.00018,25.9634]
[1777027308368,29.79,77679.9,0.0,0.63498,0.00018,25.97026]
[1777027313403,29.78,77679.55,0.0,0.63494,0.00018,25.97117]
[1777027314235,29.78,77679.55,0.0,0.63494,0.00018,25.97117]
[1777027314411,29.78,77678.94,0.0,0.63483,0.00018,25.97362]
[1777027317432,29.78,77673.72,0.0,0.63387,0.00018,25.9945]
[1777027320659,29.78,77672.8,0.0,0.6337,0.00018,25.99818]
[1777027324309,29.78,77666.08,0.0,0.63247,0.00018,26.0248]
[1777027330523,29.78,77660.81,0.0,0.63152,0.00018,26.04535]
[1777027331742,29.78,77660.86,0.0,0.63153,0.00018,26.04511]
[1777027333468,29.78,77657.99,0.0,0.631,0.00018,26.0563]
[1777027333842,29.78,77656.04,0.0,0.63065,0.00018,26.06386]
[1777027334470,29.78,77656.04,0.0,0.63065,0.00018,26.06386]
[1777027338579,29.78,77651.33,0.0,0.62977,0.00018,26.08251]
[1777027344621,29.79,77650.15,0.0,0.62953,0.00018,26.08746]
[1777027350662,29.79,77651.44,0.0,0.62975,0.00018,26.08289]
[1777027355698,29.8,77655.41,0.0,0.63047,0.00018,26.06448]
[1777027360732,29.8,77655.19,0.0,0.63042,0.00018,26.06573]
[1777027367782,29.8,77655.79,0.0,0.63051,0.00018,26.06375]
[1777027369920,29.8,77657.77,0.0,0.63087,0.00018,26.0561]
[1777027370803,29.81,77669.38,0.0,0.633,0.00018,26.01053]
[1777027381880,29.8,77668.43,0.0,0.63283,0.00018,26.01411]
[1777027386914,29.8,77668.25,0.0,0.63281,0.00018,26.01466]
[1777027389936,29.8,77676.38,0.0,0.6343,0.00018,25.98224]
[1777027394971,29.8,77679.98,0.0,0.63495,0.00018,25.96778]
[1777027401018,29.79,77680.34,0.0,0.63504,0.00018,25.96576]
[1777027403222,29.79,77680.34,0.0,0.63504,0.00018,25.96576]
[1777027403324,29.79,77680.34,0.0,0.63506,0.00018,25.96548]
[1777027403958,29.79,77680.34,0.0,0.63506,0.00018,25.96548]
[1777027404188,29.79,77682.07,0.0,0.63537,0.00018,25.95855]
[1777027405046,29.79,77686.4,0.0,0.63617,0.00018,25.9409]
[1777027411087,29.78,77683.51,0.0,0.63569,0.00018,25.94837]
[1777027416123,29.78,77680.63,0.0,0.63519,0.00018,25.95931]
[1777027421158,29.77,77680.26,0.0,0.63515,0.00018,25.96013]
[1777027426192,29.76,77681.49,0.0,0.6354,0.00018,25.95453]
[1777027432234,29.75,77681.37,0.0,0.63541,0.00018,25.95426]
[1777027437270,29.75,77682.18,0.0,0.63558,0.00018,25.95038]
[1777027442330,29.74,77681.21,0.0,0.63543,0.00018,25.9537]
[1777027443235,29.74,77681.21,0.0,0.63543,0.00018,25.9537]
[1777027443339,29.74,77680.89,0.0,0.63538,0.00018,25.95487]
[1777027448371,29.73,77679.0,0.0,0.63506,0.00018,25.96187]
[1777027451383,29.73,77679.44,0.0,0.63515,0.00018,25.95985]
[1777027451393,29.73,77679.99,0.0,0.63525,0.00018,25.95751]
[1777027456427,29.72,77682.36,0.0,0.63571,0.00018,25.94734]
[1777027461462,29.72,77681.33,0.0,0.63555,0.00018,25.95096]
[1777027466498,29.71,77682.61,0.0,0.6358,0.00018,25.94523]
[1777027469709,29.71,77683.2,0.0,0.63592,0.00018,25.94262]
[1777027469787,29.71,77683.05,0.0,0.6359,0.00018,25.94302]
[1777027470725,29.71,77683.05,0.0,0.6359,0.00018,25.94302]
[1777027471534,29.71,77685.0,0.0,0.63628,0.00018,25.93152]
[1777027475805,29.7,77680.91,0.0,0.63555,0.00018,25.94761]
[1777027476569,29.7,77679.58,0.0,0.63531,0.00018,25.95288]
[1777027481604,29.7,77675.9,0.0,0.63464,0.00018,25.96758]
[1777027486638,29.69,77676.22,0.0,0.63473,0.00018,25.96568]
[1777027491674,29.69,77675.66,0.0,0.63465,0.00018,25.96745]
[1777027496712,29.69,77675.08,0.0,0.63455,0.00018,25.96956]
[1777027501747,29.68,77674.13,0.0,0.63439,0.00018,25.97307]
[1777027506782,29.68,77673.98,0.0,0.63437,0.00018,25.97348]
[1777027511426,29.68,77674.12,0.0,0.63439,0.00018,25.97306]
[1777027511477,29.68,77674.12,0.0,0.63439,0.00018,25.97306]
[1777027511816,29.68,77668.96,0.0,0.63344,0.00018,25.99384]
[1777027513831,29.68,77664.45,0.0,0.6326,0.00018,26.01186]
[1777027515565,29.68,77664.19,0.0,0.63255,0.00018,26.01293]
[1777027516193,29.68,77664.19,0.0,0.63255,0.00018,26.01293]
[1777027516267,29.68,77656.21,0.0,0.63108,0.00018,26.04441]
[1777027518403,29.69,77650.87,0.0,0.63009,0.00018,26.06544]
[1777027523974,29.69,77653.42,0.0,0.63054,0.00018,26.05593]
[1777027525918,29.69,77645.94,0.0,0.62916,0.00018,26.0852]
[1777027528448,29.69,77645.47,0.0,0.62907,0.00018,26.08708]
[1777027528531,29.69,77645.47,0.0,0.62907,0.00018,26.08708]
[1777027535988,29.7,77642.64,0.0,0.62853,0.00018,26.09506]
[1777027541024,29.7,77642.22,0.0,0.62844,0.00018,26.09696]
[1777027546139,29.71,77642.19,0.0,0.62843,0.00018,26.0973]
[1777027553108,29.71,77641.8,0.0,0.62834,0.00018,26.09923]
[1777027558143,29.72,77641.19,0.0,0.62821,0.00018,26.10183]
[1777027559149,29.72,77645.81,0.0,0.62906,0.00018,26.08414]
[1777027562717,29.72,77650.89,0.0,0.62999,0.00018,26.06476]
[1777027563082,29.72,77650.89,0.0,0.62999,0.00018,26.06476]
[1777027568213,29.72,77653.83,0.0,0.63051,0.00018,26.05375]
[1777027570863,29.72,77652.46,0.0,0.63025,0.00018,26.05916]
[1777027571234,29.73,77657.61,0.0,0.63119,0.00018,26.03922]
[1777027575262,29.73,77662.47,0.0,0.63208,0.00018,26.02038]
[1777027576686,29.73,77662.47,0.0,0.63208,0.00018,26.02038]
[1777027579212,29.73,77667.43,0.0,0.63299,0.00018,26.00074]
[1777027582645,29.73,77668.13,0.0,0.63312,0.00018,25.99794]
[1777027582735,29.73,77668.33,0.0,0.63315,0.00018,25.99714]
[1777027582928,29.73,77668.33,0.0,0.63315,0.00018,25.99714]
[1777027583715,29.73,77687.56,0.0,0.63668,0.00018,25.91945]
[1777027584514,29.73,77692.46,0.0,0.63758,0.00018,25.89939]
[1777027589610,29.72,77692.38,0.0,0.63758,0.00018,25.89947]
[1777027589680,29.72,77700.18,0.0,0.63901,0.00018,25.8671]
[1777027590828,29.72,77700.18,0.0,0.63901,0.00018,25.8671]
[1777027590842,29.72,77706.72,0.0,0.6402,0.00018,25.83973]
[1777027591088,29.72,77706.72,0.0,0.6402,0.00018,25.83973]
[1777027591376,29.72,77724.76,0.0,0.6435,0.00018,25.75986]
[1777027592383,29.72,77726.5,0.0,0.64381,0.00018,25.75241]
[1777027592956,29.72,77726.5,0.0,0.64381,0.00018,25.75241]
[1777027598425,29.72,77726.03,0.0,0.64372,0.00018,25.75453]
[1777027599975,29.72,77724.82,0.0,0.6435,0.00018,25.75973]
[1777027600099,29.72,77724.82,0.0,0.6435,0.00018,25.75973]
[1777027600382,29.72,77724.82,0.0,0.6435,0.00018,25.75973]
[1777027603676,29.72,77720.23,0.0,0.64267,0.00018,25.77935]
[1777027606481,29.72,77714.8,0.0,0.64168,0.00018,25.80236]
[1777027609604,29.72,77714.34,0.0,0.6416,0.00018,25.80427]
[1777027610150,29.72,77714.87,0.0,0.6417,0.00018,25.80201]
[1777027610509,29.72,77709.35,0.0,0.6407,0.00018,25.82526]
[1777027615544,29.72,77710.0,0.0,0.64082,0.00018,25.82238]
[1777027620578,29.72,77707.55,0.0,0.64038,0.00018,25.83252]
[1777027622358,29.72,77707.53,0.0,0.64038,0.00018,25.83257]
[1777027627629,29.72,77705.29,0.0,0.63998,0.00018,25.84173]
[1777027630945,29.71,77709.89,0.0,0.64082,0.00018,25.82228]
[1777027634901,29.71,77710.15,0.0,0.64087,0.00018,25.82113]
[1777027634920,29.71,77710.15,0.0,0.64087,0.00018,25.82113]
[1777027634955,29.71,77710.15,0.0,0.64087,0.00018,25.82113]
[1777027635575,29.71,77710.3,0.0,0.6409,0.00018,25.82047]
[1777027635685,29.71,77753.18,0.0,0.64868,0.00018,25.63511]
[1777027636018,29.71,77753.18,0.0,0.64868,0.00018,25.63511]
[1777027636069,29.71,77753.18,0.0,0.64868,0.00018,25.63511]
[1777027636421,29.71,77753.18,0.0,0.64868,0.00018,25.63511]
[1777027636771,29.71,77753.0,0.0,0.64864,0.00018,25.63599]
[1777027641865,29.72,77752.48,0.0,0.64854,0.00018,25.63861]
[1777027641968,29.72,77756.85,0.0,0.64932,0.00018,25.61941]
[1777027647769,29.72,77757.44,0.0,0.64941,0.00018,25.61721]
[1777027649180,29.72,77757.13,0.0,0.64935,0.00018,25.61866]
[1777027649271,29.72,77757.13,0.0,0.64935,0.00018,25.61866]
[1777027649520,29.72,77757.13,0.0,0.64935,0.00018,25.61866]
[1777027649784,29.72,77751.83,0.0,0.64839,0.00018,25.64231]
[1777027650071,29.72,77751.83,0.0,0.64839,0.00018,25.64231]
[1777027651781,29.72,77749.07,0.0,0.64789,0.00018,25.6546]
[1777027656833,29.73,77745.6,0.0,0.64726,0.00018,25.66687]
[1777027661868,29.73,77745.16,0.0,0.64716,0.00018,25.66915]
[1777027662692,29.73,77745.16,0.0,0.64716,0.00018,25.66915]
[1777027662875,29.73,77746.03,0.0,0.64732,0.00018,25.66539]
[1777027667193,29.73,77747.22,0.0,0.64752,0.00018,25.66045]
[1777027667909,29.74,77746.02,0.0,0.6473,0.00018,25.6658]
[1777027671523,29.74,77745.89,0.0,0.64727,0.00018,25.66657]
[1777027676973,29.74,77746.6,0.0,0.64738,0.00018,25.66384]
[1777027680334,29.74,77746.65,0.0,0.64739,0.00018,25.66381]
[1777027681000,29.74,77740.66,0.0,0.6463,0.00018,25.69009]
[1777027686035,29.74,77738.31,0.0,0.64587,0.00018,25.70047]
[1777027689141,29.74,77738.32,0.0,0.64587,0.00018,25.70048]
[1777027695099,29.75,77734.8,0.0,0.64523,0.00018,25.71589]
[1777027703156,29.75,77735.37,0.0,0.64533,0.00018,25.71355]
[1777027707184,29.75,77721.39,0.0,0.64279,0.00018,25.77366]
[1777027708191,29.75,77719.48,0.0,0.64244,0.00018,25.78176]
[1777027713675,29.75,77718.44,0.0,0.64227,0.00018,25.78257]
[1777027714720,29.75,77718.54,0.0,0.64229,0.00018,25.78212]
[1777027715239,29.75,77725.06,0.0,0.64348,0.00018,25.75429]
[1777027716246,29.75,77730.31,0.0,0.64443,0.00018,25.73175]
[1777027721282,29.75,77730.69,0.0,0.6445,0.00018,25.73019]
[1777027724449,29.75,77731.13,0.0,0.64457,0.00018,25.72833]
[1777027725448,29.75,77731.38,0.0,0.64462,0.00018,25.72727]
[1777027730922,29.75,77731.3,0.0,0.6446,0.00018,25.72773]
[1777027737395,29.75,77729.07,0.0,0.64419,0.00018,25.73749]
[1777027742430,29.75,77728.19,0.0,0.64403,0.00018,25.74137]
[1777027745450,29.75,77721.74,0.0,0.64285,0.00018,25.769]
[1777027750486,29.75,77721.08,0.0,0.64273,0.00018,25.77181]
[1777027752025,29.75,77721.08,0.0,0.64273,0.00018,25.77181]
[1777027752337,29.75,77720.93,0.0,0.64271,0.00018,25.77245]
[1777027752710,29.75,77720.93,0.0,0.64271,0.00018,25.77245]
[1777027754514,29.75,77716.92,0.0,0.64198,0.00018,25.78945]
[1777027759549,29.75,77717.23,0.0,0.64204,0.00018,25.78808]
[1777027764584,29.75,77716.22,0.0,0.64186,0.00018,25.79231]
[1777027769619,29.75,77714.99,0.0,0.64163,0.00018,25.79745]
[1777027774656,29.75,77715.53,0.0,0.64175,0.00018,25.79162]
[1777027779689,29.75,77714.96,0.0,0.64165,0.00018,25.79399]
[1777027784723,29.75,77713.92,0.0,0.64146,0.00018,25.79832]
[1777027789759,29.75,77711.88,0.0,0.64109,0.00018,25.80684]
[1777027794793,29.75,77708.02,0.0,0.6404,0.00018,25.82292]
[1777027799829,29.74,77707.75,0.0,0.64035,0.00018,25.8239]
[1777027804866,29.74,77706.12,0.0,0.64006,0.00018,25.83056]
[1777027809901,29.74,77707.58,0.0,0.64034,0.00018,25.82427]
[1777027814941,29.74,77707.27,0.0,0.64029,0.00018,25.82541]
[1777027819976,29.74,77707.45,0.0,0.64033,0.00018,25.82447]
[1777027825010,29.74,77707.11,0.0,0.64027,0.00018,25.82574]
[1777027834073,29.73,77707.26,0.0,0.64032,0.00018,25.82134]
[1777027834365,29.73,77707.26,0.0,0.64032,0.00018,25.82134]
[1777027835081,29.73,77707.1,0.0,0.6403,0.00018,25.82198]
[1777027835393,29.73,77707.1,0.0,0.6403,0.00018,25.82198]
[1777027836088,29.73,77707.18,0.0,0.64031,0.00018,25.82161]
[1777027838101,29.73,77712.01,0.0,0.64119,0.00018,25.80127]
[1777027840116,29.73,77716.04,0.0,0.64193,0.00018,25.78422]
[1777027845151,29.73,77715.44,0.0,0.64182,0.00018,25.78677]
[1777027846158,29.73,77709.31,0.0,0.6407,0.00018,25.81261]
[1777027851192,29.73,77708.96,0.0,0.64064,0.00018,25.81398]
[1777027852063,29.73,77708.96,0.0,0.64064,0.00018,25.81398]
[1777027857234,29.73,77712.18,0.0,0.64123,0.00018,25.80035]
[1777027863278,29.73,77713.49,0.0,0.64147,0.00018,25.7948]
[1777027866023,29.73,77713.84,0.0,0.64154,0.00018,25.79332]
[1777027872341,29.73,77709.92,0.0,0.64082,0.00018,25.80979]
[1777027878383,29.73,77709.99,0.0,0.64084,0.00018,25.80944]
[1777027883418,29.73,77711.27,0.0,0.64107,0.00018,25.80401]
[1777027885432,29.73,77718.5,0.0,0.64239,0.00018,25.77342]
[1777027891474,29.73,77717.86,0.0,0.64229,0.00018,25.77274]
[1777027896509,29.73,77715.97,0.0,0.64194,0.00018,25.78082]
[1777027901543,29.73,77712.78,0.0,0.64136,0.00018,25.79434]
[1777027906579,29.73,77712.15,0.0,0.64124,0.00018,25.79698]
[1777027912621,29.73,77712.53,0.0,0.64131,0.00018,25.79535]
[1777027919407,29.73,77712.64,0.0,0.64133,0.00018,25.79489]
[1777027919671,29.73,77707.31,0.0,0.64036,0.00018,25.81729]
[1777027920677,29.73,77697.8,0.0,0.63863,0.00018,25.85687]
[1777027922692,29.73,77695.41,0.0,0.6382,0.00018,25.86665]
[1777027928161,29.73,77692.24,0.0,0.63763,0.00018,25.87951]
[1777027934260,29.72,77692.68,0.0,0.63772,0.00018,25.87743]
[1777027940345,29.72,77692.69,0.0,0.63774,0.00018,25.87698]
[1777027943336,29.72,77691.04,0.0,0.63744,0.00018,25.88359]
[1777027943909,29.72,77691.04,0.0,0.63744,0.00018,25.88359]
[1777027943985,29.72,77689.6,0.0,0.63718,0.00018,25.88944]
[1777027949882,29.71,77686.76,0.0,0.63668,0.00018,25.90063]
[1777027952333,29.71,77686.63,0.0,0.63666,0.00018,25.90109]
[1777027952692,29.71,77686.66,0.0,0.63668,0.00018,25.89742]
[1777027952903,29.71,77692.91,0.0,0.63783,0.00018,25.87172]
[1777027955835,29.71,77692.78,0.0,0.63781,0.00018,25.87213]
[1777027960959,29.71,77692.14,0.0,0.6377,0.00018,25.87444]
[1777027965994,29.7,77693.0,0.0,0.63787,0.00018,25.87064]
[1777027973044,29.7,77691.74,0.0,0.63766,0.00018,25.87548]
[1777027978080,29.7,77691.94,0.0,0.6377,0.00018,25.8744]
[1777027980505,29.7,77693.8,0.0,0.63805,0.00018,25.86664]
[1777027986140,29.69,77694.38,0.0,0.63816,0.00018,25.86397]
[1777027991173,29.69,77694.63,0.0,0.63822,0.00018,25.86274]
[1777027996208,29.69,77694.3,0.0,0.63817,0.00018,25.86392]
[1777028001244,29.69,77694.08,0.0,0.63813,0.00018,25.86464]
[1777028006296,29.69,77693.58,0.0,0.63805,0.00018,25.8665]
[1777028012338,29.68,77693.19,0.0,0.638,0.00018,25.8644]
[1777028017374,29.68,77690.48,0.0,0.63752,0.00018,25.87533]
[1777028022409,29.68,77690.75,0.0,0.63758,0.00018,25.87397]
[1777028027444,29.68,77690.45,0.0,0.63753,0.00018,25.87496]
[1777028032478,29.67,77689.67,0.0,0.6374,0.00018,25.87791]
[1777028038521,29.67,77690.01,0.0,0.63747,0.00018,25.87621]
[1777028043556,29.67,77689.88,0.0,0.63746,0.00018,25.87648]
[1777028048111,29.67,77697.42,0.0,0.63885,0.00018,25.8451]
[1777028048681,29.67,77704.92,0.0,0.64022,0.00018,25.81376]
[1777028049597,29.67,77716.65,0.0,0.64236,0.00018,25.76416]
[1777028051611,29.67,77723.47,0.0,0.6436,0.00018,25.73504]
[1777028056647,29.67,77723.43,0.0,0.64359,0.00018,25.73543]
[1777028061682,29.67,77722.37,0.0,0.64339,0.00018,25.74017]
[1777028066719,29.67,77722.66,0.0,0.64343,0.00018,25.7391]
[1777028072761,29.67,77721.83,0.0,0.64329,0.00018,25.73936]
[1777028077797,29.67,77721.78,0.0,0.64327,0.00018,25.73974]
[1777028083840,29.68,77721.75,0.0,0.64326,0.00018,25.74005]
[1777028087935,29.68,77722.13,0.0,0.64333,0.00018,25.73852]
[1777028089687,29.68,77723.62,0.0,0.6436,0.00018,25.73219]
[1777028090693,29.68,77725.18,0.0,0.64388,0.00018,25.72553]
[1777028090766,29.68,77725.18,0.0,0.64388,0.00018,25.72553]
[1777028090889,29.68,77730.23,0.0,0.6448,0.00018,25.70361]
[1777028095923,29.67,77731.15,0.0,0.64499,0.00018,25.69908]
[1777028101247,29.67,77733.48,0.0,0.64543,0.00018,25.68857]
[1777028101475,29.65,77733.25,0.0,0.64546,0.00018,25.68778]
[1777028101507,29.65,77733.25,0.0,0.64546,0.00018,25.68778]
[1777028101795,29.65,77733.25,0.0,0.64546,0.00018,25.68778]
[1777028101966,29.65,77740.81,0.0,0.64683,0.00018,25.65473]
[1777028103607,29.65,77742.43,0.0,0.64715,0.00018,25.64697]
[1777028103658,29.65,77742.43,0.0,0.64715,0.00018,25.64697]
[1777028103980,29.64,77741.96,0.0,0.64708,0.00018,25.64849]
[1777028109015,29.62,77739.9,0.0,0.64682,0.00018,25.65463]
[1777028116065,29.61,77740.22,0.0,0.6469,0.00018,25.65283]
[1777028121099,29.61,77738.59,0.0,0.64661,0.00018,25.65974]
[1777028122828,29.61,77738.76,0.0,0.64664,0.00018,25.65889]
[1777028124076,29.61,77738.76,0.0,0.64664,0.00018,25.65889]
[1777028124124,29.61,77738.76,0.0,0.64664,0.00018,25.65889]
[1777028124291,29.61,77738.76,0.0,0.64664,0.00018,25.65889]
[1777028124452,29.61,77738.76,0.0,0.64664,0.00018,25.65889]
[1777028124313,29.61,77739.8,0.0,0.64684,0.00018,25.65421]
[1777028125128,29.61,77746.36,0.0,0.64803,0.00018,25.62524]
[1777028126506,29.61,77748.89,0.0,0.64849,0.00018,25.61396]
[1777028126706,29.61,77748.89,0.0,0.64849,0.00018,25.61396]
[1777028127141,29.61,77746.11,0.0,0.64799,0.00018,25.62605]
[1777028127915,29.61,77746.11,0.0,0.64799,0.00018,25.62605]
[1777028127998,29.61,77746.11,0.0,0.64799,0.00018,25.62605]
[1777028128448,29.61,77752.25,0.0,0.64912,0.00018,25.59856]
[1777028129186,29.61,77752.25,0.0,0.64912,0.00018,25.59856]
[1777028129236,29.6,77766.95,0.0,0.65179,0.00018,25.53212]
[1777028131187,29.59,77768.73,0.0,0.65218,0.00018,25.51889]
[1777028136222,29.55,77767.49,0.0,0.65216,0.00018,25.51907]
[1777028137230,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028137804,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028137817,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028137826,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028138227,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028138283,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028138460,29.54,77762.21,0.0,0.65121,0.00018,25.54296]
[1777028138327,29.55,77769.29,0.0,0.65249,0.00018,25.51085]
[1777028138622,29.55,77769.29,0.0,0.65249,0.00018,25.51085]
[1777028138987,29.55,77769.29,0.0,0.65249,0.00018,25.51085]
[1777028139450,29.55,77769.29,0.0,0.65249,0.00018,25.51085]
[1777028139479,29.54,77778.47,0.0,0.65416,0.00018,25.46834]
[1777028142268,29.54,77773.45,0.0,0.65326,0.00018,25.49127]
[1777028147302,29.53,77774.74,0.0,0.65356,0.00018,25.48359]
[1777028152338,29.52,77773.4,0.0,0.65334,0.00018,25.48916]
[1777028157372,29.52,77776.48,0.0,0.65391,0.00018,25.4744]
[1777028159204,29.52,77778.13,0.0,0.65422,0.00018,25.46666]
[1777028159293,29.52,77778.13,0.0,0.65422,0.00018,25.46666]
[1777028159387,29.52,77787.68,0.0,0.65594,0.00018,25.42222]
[1777028160189,29.52,77787.68,0.0,0.65594,0.00018,25.42222]
[1777028165353,29.51,77790.23,0.0,0.65646,0.00018,25.40863]
[1777028165437,29.5,77799.35,0.0,0.65811,0.00018,25.36552]
[1777028166444,29.5,77807.69,0.0,0.65961,0.00018,25.32574]
[1777028169454,29.5,77807.42,0.0,0.65957,0.00018,25.32682]
[1777028174499,29.5,77806.79,0.0,0.65947,0.00018,25.32934]
[1777028175824,29.5,77806.47,0.0,0.65942,0.00018,25.33075]
[1777028175873,29.5,77806.47,0.0,0.65942,0.00018,25.33075]
[1777028175963,29.5,77806.47,0.0,0.65942,0.00018,25.33075]
[1777028176514,29.5,77794.9,0.0,0.65734,0.00018,25.3856]
[1777028177521,29.5,77794.34,0.0,0.65724,0.00018,25.38818]
[1777028182555,29.49,77793.07,0.0,0.65702,0.00018,25.39385]
[1777028187591,29.49,77793.57,0.0,0.65713,0.00018,25.39112]
[1777028190614,29.49,77781.15,0.0,0.65489,0.00018,25.44908]
[1777028191620,29.49,77784.99,0.0,0.65561,0.00018,25.42752]
[1777028194018,29.49,77791.52,0.0,0.6568,0.00018,25.39668]
[1777028199676,29.48,77790.05,0.0,0.65655,0.00018,25.40306]
[1777028202698,29.48,77785.54,0.0,0.65575,0.00018,25.42391]
[1777028207733,29.48,77781.68,0.0,0.65507,0.00018,25.44139]
[1777028212768,29.47,77783.66,0.0,0.65544,0.00018,25.43161]
[1777028217803,29.47,77783.33,0.0,0.6554,0.00018,25.43263]
[1777028222838,29.46,77784.15,0.0,0.65557,0.00018,25.42828]
[1777028225860,29.46,77789.59,0.0,0.65656,0.00018,25.40248]
[1777028231902,29.46,77783.68,0.0,0.65551,0.00018,25.42972]
[1777028236937,29.45,77781.51,0.0,0.65514,0.00018,25.43933]
[1777028241972,29.45,77781.55,0.0,0.65517,0.00018,25.43862]
[1777028247007,29.45,77784.73,0.0,0.65576,0.00018,25.42326]
[1777028248926,29.45,77785.15,0.0,0.65584,0.00018,25.42121]
[1777028249210,29.45,77785.15,0.0,0.65584,0.00018,25.42121]
[1777028249510,29.45,77785.15,0.0,0.65584,0.00018,25.42121]
[1777028250030,29.44,77797.93,0.0,0.65815,0.00018,25.3607]
[1777028251520,29.44,77797.93,0.0,0.65815,0.00018,25.3607]
[1777028252339,29.44,77797.67,0.0,0.65813,0.00018,25.35836]
[1777028253570,29.44,77796.27,0.0,0.65787,0.00018,25.36498]
[1777028253929,29.44,77794.22,0.0,0.65751,0.00018,25.37465]
[1777028254929,29.44,77792.17,0.0,0.65714,0.00018,25.3843]
[1777028258295,29.44,77789.89,0.0,0.65673,0.00018,25.39486]
[1777028258786,29.44,77790.54,0.0,0.65685,0.00018,25.39171]
[1777028261280,29.44,77790.01,0.0,0.65676,0.00018,25.39406]
[1777028268157,29.44,77786.83,0.0,0.65621,0.00018,25.40834]
[1777028270171,29.43,77781.99,0.0,0.65534,0.00018,25.43085]
[1777028275206,29.43,77775.62,0.0,0.6542,0.00018,25.46002]
[1777028280242,29.42,77771.89,0.0,0.65355,0.00018,25.47672]
[1777028285456,29.42,77770.39,0.0,0.65329,0.00018,25.48316]
[1777028291318,29.41,77771.18,0.0,0.65347,0.00018,25.47867]
[1777028296355,29.42,77771.62,0.0,0.65354,0.00018,25.47685]
[1777028301390,29.42,77780.36,0.0,0.65511,0.00018,25.43667]
[1777028305026,29.42,77783.22,0.0,0.65564,0.00018,25.42304]
[1777028305418,29.42,77784.88,0.0,0.65594,0.00018,25.4152]
[1777028306051,29.42,77784.88,0.0,0.65594,0.00018,25.4152]
[1777028306425,29.42,77784.94,0.0,0.65595,0.00018,25.41485]
[1777028311460,29.41,77785.99,0.0,0.65617,0.00018,25.40611]
[1777028316495,29.41,77785.68,0.0,0.65612,0.00018,25.4073]
[1777028321530,29.41,77785.68,0.0,0.65613,0.00018,25.40704]
[1777028326565,29.41,77786.3,0.0,0.65626,0.00018,25.40382]
[1777028331600,29.41,77786.09,0.0,0.65623,0.00018,25.40455]
[1777028336635,29.4,77786.41,0.0,0.6563,0.00018,25.4028]
[1777028342678,29.4,77786.37,0.0,0.6563,0.00018,25.40269]
[1777028347713,29.4,77787.3,0.0,0.65648,0.00018,25.39807]
[1777028353755,29.4,77784.65,0.0,0.65601,0.00018,25.41026]
[1777028358790,29.4,77780.4,0.0,0.65525,0.00018,25.42987]
[1777028363826,29.39,77781.6,0.0,0.65548,0.00018,25.42392]
[1777028370874,29.39,77781.58,0.0,0.65549,0.00018,25.42358]
[1777028375910,29.39,77780.71,0.0,0.65536,0.00018,25.42383]
[1777028382959,29.38,77778.42,0.0,0.65496,0.00018,25.43411]
[1777028387994,29.38,77777.2,0.0,0.65475,0.00018,25.43947]
[1777028391016,29.38,77773.12,0.0,0.65401,0.00018,25.45827]
[1777028397059,29.38,77774.54,0.0,0.65429,0.00018,25.45122]
[1777028401087,29.37,77779.54,0.0,0.65521,0.00018,25.42758]
[1777028406721,29.37,77780.85,0.0,0.65545,0.00018,25.42123]
[1777028408456,29.37,77779.13,0.0,0.65514,0.00018,25.42919]
[1777028408529,29.37,77778.91,0.0,0.65511,0.00018,25.43016]
[1777028409143,29.37,77775.08,0.0,0.65441,0.00018,25.44799]
[1777028414441,29.37,77774.78,0.0,0.65437,0.00018,25.44912]
[1777028414499,29.37,77774.78,0.0,0.65437,0.00018,25.44912]
[1777028414924,29.37,77774.78,0.0,0.65437,0.00018,25.44912]
[1777028414550,29.37,77774.9,0.0,0.65439,0.00018,25.44849]
[1777028415628,29.37,77774.9,0.0,0.65439,0.00018,25.44849]
[1777028416026,29.37,77798.42,0.0,0.65866,0.00018,25.33745]
[1777028416296,29.37,77798.42,0.0,0.65866,0.00018,25.33745]
[1777028416629,29.37,77798.42,0.0,0.65866,0.00018,25.33745]
[1777028416876,29.37,77870.46,0.0,0.6716,0.00018,24.97958]
[1777028417218,29.37,77868.9,0.0,0.67132,0.00018,24.98744]
[1777028419270,29.37,77868.15,0.0,0.67119,0.00018,24.99134]
[1777028420883,29.37,77868.03,0.0,0.67117,0.00018,24.99181]
[1777028426285,29.36,77866.19,0.0,0.67086,0.00018,25.00078]
[1777028431320,29.36,77866.57,0.0,0.67096,0.00018,24.99493]
[1777028436643,29.36,77866.64,0.0,0.67096,0.00018,24.99475]
[1777028438521,29.36,77866.74,0.0,0.67098,0.00018,24.99426]
[1777028440524,29.36,77865.72,0.0,0.6708,0.00018,24.99955]
[1777028444961,29.36,77867.18,0.0,0.67107,0.00018,24.99177]
[1777028446532,29.36,77870.83,0.0,0.67172,0.00018,24.97288]
[1777028452468,29.36,77869.78,0.0,0.67153,0.00018,24.97826]
[1777028455857,29.36,77870.1,0.0,0.67159,0.00018,24.97668]
[1777028455889,29.36,77870.1,0.0,0.67159,0.00018,24.97668]
[1777028455930,29.36,77870.1,0.0,0.67159,0.00018,24.97668]
[1777028456617,29.36,77870.1,0.0,0.67159,0.00018,24.97668]
[1777028456712,29.36,77937.8,0.0,0.68355,0.00018,24.61699]
[1777028457505,29.36,77937.8,0.0,0.68355,0.00018,24.61699]
[1777028457631,29.36,77937.8,0.0,0.68355,0.00018,24.61699]
[1777028457707,29.36,77964.89,0.0,0.68827,0.00017,24.46736]
[1777028458137,29.36,77964.89,0.0,0.68827,0.00017,24.46736]
[1777028458258,29.36,77964.89,0.0,0.68827,0.00017,24.46736]
[1777028458564,29.36,77964.89,0.0,0.68827,0.00017,24.46736]
[1777028458584,29.36,77965.11,0.0,0.68831,0.00017,24.46632]
[1777028459093,29.36,77965.11,0.0,0.68831,0.00017,24.46632]
[1777028461001,29.37,77966.98,0.0,0.68862,0.00017,24.45625]
[1777028461042,29.37,77966.98,0.0,0.68862,0.00017,24.45625]
[1777028461054,29.37,77966.98,0.0,0.68862,0.00017,24.45625]
[1777028461140,29.37,77966.98,0.0,0.68862,0.00017,24.45625]
[1777028461533,29.37,77944.67,0.0,0.68472,0.00017,24.58042]
[1777028462024,29.37,77944.67,0.0,0.68472,0.00017,24.58042]
[1777028462593,29.37,77944.67,0.0,0.68472,0.00017,24.58042]
[1777028462805,29.37,77944.67,0.0,0.68472,0.00017,24.58042]
[1777028462691,29.37,77930.0,0.0,0.68215,0.00018,24.66076]
[1777028462927,29.37,77930.0,0.0,0.68215,0.00018,24.66076]
[1777028463550,29.37,77923.21,0.0,0.68095,0.00018,24.69759]
[1777028463998,29.37,77923.21,0.0,0.68095,0.00018,24.69759]
[1777028468768,29.37,77927.79,0.0,0.68176,0.00018,24.67279]
[1777028470140,29.37,77930.8,0.0,0.68228,0.00018,24.65649]
[1777028470599,29.37,77923.48,0.0,0.681,0.00018,24.69622]
[1777028471482,29.37,77923.48,0.0,0.681,0.00018,24.69622]
[1777028471788,29.37,77923.48,0.0,0.681,0.00018,24.69622]
[1777028471649,29.37,77911.88,0.0,0.67895,0.00018,24.7586]
[1777028472099,29.37,77911.88,0.0,0.67895,0.00018,24.7586]
[1777028472562,29.37,77911.88,0.0,0.67895,0.00018,24.7586]
[1777028472640,29.37,77901.65,0.0,0.67714,0.00018,24.81318]
[1777028473646,29.37,77901.28,0.0,0.67707,0.00018,24.81535]
[1777028474333,29.37,77901.28,0.0,0.67707,0.00018,24.81535]
[1777028475276,29.37,77900.88,0.0,0.677,0.00018,24.81757]
[1777028475616,29.37,77900.88,0.0,0.677,0.00018,24.81757]
[1777028475823,29.37,77900.88,0.0,0.677,0.00018,24.81757]
[1777028475660,29.37,77895.82,0.0,0.6761,0.00018,24.8444]
[1777028476730,29.37,77889.37,0.0,0.67496,0.00018,24.87839]
[1777028476914,29.37,77889.37,0.0,0.67496,0.00018,24.87839]
[1777028477019,29.37,77889.37,0.0,0.67496,0.00018,24.87839]
[1777028477269,29.37,77889.37,0.0,0.67496,0.00018,24.87839]
[1777028477674,29.37,77885.21,0.0,0.67421,0.00018,24.90028]
[1777028478681,29.37,77878.7,0.0,0.67305,0.00018,24.93425]
[1777028479597,29.37,77878.7,0.0,0.67305,0.00018,24.93425]
[1777028479688,29.37,77886.34,0.0,0.67441,0.00018,24.89456]
[1777028480695,29.37,77892.74,0.0,0.67554,0.00018,24.86108]
[1777028481702,29.37,77900.87,0.0,0.67698,0.00018,24.81829]
[1777028483716,29.38,77900.63,0.0,0.67693,0.00018,24.81971]
[1777028484958,29.38,77901.06,0.0,0.677,0.00018,24.81752]
[1777028491486,29.38,77905.79,0.0,0.67783,0.00018,24.79276]
[1777028494792,29.38,77901.09,0.0,0.677,0.00018,24.81461]
[1777028498383,29.39,77899.06,0.0,0.67662,0.00018,24.8261]
[1777028498387,29.39,77899.06,0.0,0.67662,0.00018,24.8261]
[1777028498408,29.39,77899.06,0.0,0.67662,0.00018,24.8261]
[1777028498875,29.39,77940.47,0.0,0.6839,0.00018,24.60326]
[1777028499235,29.39,77940.47,0.0,0.6839,0.00018,24.60326]
[1777028499423,29.39,77940.47,0.0,0.6839,0.00018,24.60326]
[1777028499533,29.39,77940.47,0.0,0.6839,0.00018,24.60326]
[1777028499861,29.39,77940.47,0.0,0.6839,0.00018,24.60326]
[1777028499859,29.39,77995.26,0.0,0.69342,0.00017,24.29633]
[1777028500592,29.39,77995.26,0.0,0.69342,0.00017,24.29633]
[1777028500865,29.44,77996.11,0.0,0.69328,0.00017,24.30178]
[1777028501872,29.44,77997.62,0.0,0.69353,0.00017,24.29347]
[1777028502879,29.44,78003.49,0.0,0.69453,0.00017,24.26016]
[1777028504042,29.44,78001.22,0.0,0.69413,0.00017,24.27354]
[1777028504271,29.44,78001.22,0.0,0.69413,0.00017,24.27354]
[1777028504626,29.44,78001.22,0.0,0.69413,0.00017,24.27354]
[1777028504893,29.44,77994.79,0.0,0.69301,0.00017,24.3107]
[1777028507570,29.45,77993.69,0.0,0.69281,0.00017,24.31734]
[1777028507686,29.45,77993.69,0.0,0.69281,0.00017,24.31734]
[1777028514742,29.46,77994.58,0.0,0.6929,0.00017,24.31446]
[1777028514964,29.46,77993.69,0.0,0.69273,0.00017,24.32008]
[1777028514995,29.46,77993.69,0.0,0.69273,0.00017,24.32008]
[1777028515894,29.46,77993.69,0.0,0.69273,0.00017,24.32008]
[1777028515735,29.46,77984.89,0.0,0.6912,0.00017,24.37034]
[1777028516607,29.46,77984.89,0.0,0.6912,0.00017,24.37034]
[1777028516636,29.46,77976.68,0.0,0.68977,0.00017,24.41688]
[1777028516954,29.46,77976.68,0.0,0.68977,0.00017,24.41688]
[1777028517407,29.46,77976.68,0.0,0.68977,0.00017,24.41688]
[1777028517757,29.46,77976.68,0.0,0.68977,0.00017,24.41688]
[1777028518785,29.46,77976.67,0.0,0.68977,0.00017,24.41716]
[1777028520109,29.47,77972.05,0.0,0.68895,0.00017,24.44349]
[1777028520460,29.47,77972.05,0.0,0.68895,0.00017,24.44349]
[1777028521006,29.47,77962.74,0.0,0.68733,0.00017,24.49559]
[1777028524263,29.48,77962.99,0.0,0.68732,0.00017,24.49606]
[1777028524281,29.48,77962.99,0.0,0.68732,0.00017,24.49606]
[1777028524346,29.48,77962.99,0.0,0.68732,0.00017,24.49606]
[1777028524810,29.48,77959.96,0.0,0.68679,0.00017,24.51312]
[1777028525614,29.48,77953.99,0.0,0.68575,0.00017,24.54621]
[1777028528028,29.48,77952.86,0.0,0.68554,0.00017,24.5526]
[1777028528582,29.48,77952.86,0.0,0.68554,0.00017,24.5526]
[1777028528612,29.48,77947.91,0.0,0.68468,0.00017,24.57986]
[1777028529376,29.48,77937.6,0.0,0.68288,0.00017,24.63618]
[1777028532082,29.48,77933.29,0.0,0.68212,0.00017,24.65955]
[1777028533715,29.48,77933.29,0.0,0.68212,0.00017,24.65955]
[1777028533873,29.48,77933.29,0.0,0.68212,0.00017,24.65955]
[1777028533916,29.48,77933.29,0.0,0.68212,0.00017,24.65955]
[1777028533930,29.48,77933.6,0.0,0.68218,0.00017,24.65785]
[1777028534474,29.48,77952.38,0.0,0.68546,0.00017,24.55533]
[1777028535875,29.48,77963.28,0.0,0.68735,0.00017,24.49516]
[1777028541146,29.49,77960.82,0.0,0.6869,0.00017,24.50951]
[1777028546182,29.49,77958.05,0.0,0.68641,0.00017,24.5253]
[1777028548333,29.49,77959.8,0.0,0.68671,0.00017,24.51572]
[1777028554722,29.49,77958.57,0.0,0.6865,0.00017,24.51949]
[1777028554933,29.49,77958.57,0.0,0.6865,0.00017,24.51949]
[1777028555246,29.49,77955.61,0.0,0.68598,0.00017,24.53602]
[1777028559872,29.49,77952.53,0.0,0.68543,0.00017,24.55318]
[1777028559951,29.49,77952.45,0.0,0.68542,0.00017,24.55368]
[1777028560205,29.49,77952.45,0.0,0.68542,0.00017,24.55368]
[1777028560319,29.49,77952.45,0.0,0.68542,0.00017,24.55368]
[1777028560523,29.49,77952.45,0.0,0.68542,0.00017,24.55368]
[1777028560690,29.49,77952.45,0.0,0.68542,0.00017,24.55368]
[1777028561601,29.49,77955.25,0.0,0.6859,0.00017,24.53833]
[1777028561642,29.49,77954.73,0.0,0.68581,0.00017,24.54127]
[1777028564583,29.5,77953.88,0.0,0.68566,0.00017,24.5461]
[1777028564601,29.5,77953.89,0.0,0.68566,0.00017,24.54611]
[1777028570355,29.5,77952.83,0.0,0.68546,0.00017,24.55238]
[1777028572077,29.5,77953.0,0.0,0.68549,0.00017,24.5515]
[1777028572369,29.5,77950.44,0.0,0.68504,0.00017,24.56562]
[1777028577404,29.5,77947.9,0.0,0.68459,0.00017,24.57971]
[1777028582439,29.5,77950.24,0.0,0.685,0.00017,24.56707]
[1777028587473,29.5,77946.37,0.0,0.68432,0.00017,24.5884]
[1777028591939,29.5,77951.32,0.0,0.68518,0.00017,24.56133]
[1777028595530,29.5,77945.86,0.0,0.68422,0.00017,24.59134]
[1777028601572,29.5,77944.02,0.0,0.6839,0.00017,24.60142]
[1777028606606,29.5,77945.9,0.0,0.68423,0.00017,24.59119]
[1777028611642,29.5,77947.11,0.0,0.68446,0.00017,24.58106]
[1777028617685,29.5,77948.41,0.0,0.68468,0.00017,24.57408]
[1777028623726,29.5,77947.99,0.0,0.6846,0.00017,24.57656]
[1777028631782,29.51,77948.1,0.0,0.68461,0.00017,24.57618]
[1777028637824,29.51,77947.58,0.0,0.68452,0.00017,24.57918]
[1777028642859,29.51,77945.17,0.0,0.6841,0.00017,24.59244]
[1777028647894,29.51,77946.49,0.0,0.68432,0.00017,24.5853]
[1777028651862,29.51,77946.08,0.0,0.68425,0.00017,24.58759]
[1777028651921,29.51,77946.38,0.0,0.6843,0.00017,24.58597]
[1777028656756,29.51,77945.87,0.0,0.68421,0.00017,24.58883]
[1777028656956,29.51,77945.79,0.0,0.6842,0.00017,24.58929]
[1777028664007,29.51,77947.5,0.0,0.68449,0.00017,24.5801]
[1777028672062,29.51,77948.43,0.0,0.68466,0.00017,24.57167]
[1777028677098,29.51,77948.2,0.0,0.68462,0.00017,24.57313]
[1777028682134,29.51,77947.57,0.0,0.6845,0.00017,24.5768]
[1777028687169,29.52,77947.39,0.0,0.68441,0.00017,24.57963]
[1777028691577,29.53,77950.64,0.0,0.68495,0.00017,24.56281]
[1777028691991,29.53,77950.64,0.0,0.68495,0.00017,24.56281]
[1777028692158,29.53,77950.64,0.0,0.68495,0.00017,24.56281]
[1777028692034,29.53,77948.42,0.0,0.68454,0.00017,24.57558]
[1777028692680,29.53,77948.42,0.0,0.68454,0.00017,24.57558]
[1777028692762,29.53,77948.42,0.0,0.68454,0.00017,24.57558]
[1777028692869,29.53,77948.42,0.0,0.68454,0.00017,24.57558]
[1777028692995,29.53,77948.42,0.0,0.68454,0.00017,24.57558]
[1777028693056,29.53,77978.93,0.0,0.68984,0.00017,24.4064]
[1777028693935,29.53,77978.93,0.0,0.68984,0.00017,24.4064]
[1777028694028,29.53,78014.48,0.0,0.69595,0.00017,24.2045]
[1777028694458,29.53,78014.48,0.0,0.69595,0.00017,24.2045]
[1777028694546,29.53,78014.48,0.0,0.69595,0.00017,24.2045]
[1777028694633,29.53,78028.87,0.0,0.69841,0.00017,24.12107]
[1777028695210,29.53,78028.87,0.0,0.69841,0.00017,24.12107]
[1777028695276,29.53,78028.87,0.0,0.69841,0.00017,24.12107]
[1777028695424,29.53,78028.87,0.0,0.69841,0.00017,24.12107]
[1777028695438,29.53,78009.72,0.0,0.69514,0.00017,24.23184]
[1777028696857,29.53,78009.72,0.0,0.69514,0.00017,24.23184]
[1777028696866,29.53,78009.72,0.0,0.69514,0.00017,24.23184]
[1777028697008,29.53,77972.58,0.0,0.68874,0.00017,24.44222]
[1777028697167,29.53,77972.58,0.0,0.68874,0.00017,24.44222]
[1777028697426,29.53,77972.58,0.0,0.68874,0.00017,24.44222]
[1777028697484,29.53,77983.94,0.0,0.6907,0.00017,24.37844]
[1777028698601,29.53,77983.94,0.0,0.6907,0.00017,24.37844]
[1777028698634,29.53,77995.49,0.0,0.69269,0.00017,24.31305]
[1777028699956,29.53,77995.49,0.0,0.69269,0.00017,24.31305]
[1777028700033,29.53,77990.79,0.0,0.69189,0.00017,24.33969]
[1777028700816,29.53,77990.79,0.0,0.69189,0.00017,24.33969]
[1777028700956,29.53,77990.79,0.0,0.69189,0.00017,24.33969]
[1777028701054,29.53,77990.79,0.0,0.69189,0.00017,24.33969]
[1777028701115,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028701265,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028701569,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028701726,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028702182,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028702272,29.53,77979.16,0.0,0.68988,0.00017,24.40517]
[1777028702014,29.53,77955.95,0.0,0.68585,0.00017,24.53431]
[1777028702618,29.53,77955.95,0.0,0.68585,0.00017,24.53431]
[1777028702868,29.53,77955.95,0.0,0.68585,0.00017,24.53431]
[1777028703003,29.53,78011.13,0.0,0.69537,0.00017,24.22384]
[1777028703523,29.53,78011.13,0.0,0.69537,0.00017,24.22384]
[1777028703576,29.53,78011.13,0.0,0.69537,0.00017,24.22384]
[1777028703677,29.53,78023.84,0.0,0.69756,0.00017,24.15014]
[1777028705886,29.53,78025.91,0.0,0.69791,0.00017,24.13812]
[1777028705887,29.53,78020.17,0.0,0.69693,0.00017,24.17144]
[1777028706261,29.53,78020.17,0.0,0.69693,0.00017,24.17144]
[1777028706311,29.53,78020.17,0.0,0.69693,0.00017,24.17144]
[1777028706774,29.53,78020.17,0.0,0.69693,0.00017,24.17144]
[1777028706829,29.53,78020.17,0.0,0.69693,0.00017,24.17144]
[1777028706876,29.53,78017.72,0.0,0.69651,0.00017,24.18559]
[1777028707785,29.53,78017.72,0.0,0.69651,0.00017,24.18559]
[1777028708125,29.53,78017.72,0.0,0.69651,0.00017,24.18559]
[1777028708200,29.53,78017.72,0.0,0.69651,0.00017,24.18559]
[1777028707873,29.53,78022.61,0.0,0.69735,0.00017,24.15726]
[1777028708335,29.53,78022.61,0.0,0.69735,0.00017,24.15726]
[1777028708608,29.53,78022.61,0.0,0.69735,0.00017,24.15726]
[1777028708631,29.53,78063.24,0.0,0.70425,0.00017,23.91812]
[1777028709411,29.53,78063.24,0.0,0.70425,0.00017,23.91812]
[1777028709892,29.53,78063.24,0.0,0.70425,0.00017,23.91812]
[1777028709895,29.53,78115.38,0.0,0.71299,0.00017,23.60125]
[1777028710881,29.53,78115.38,0.0,0.71299,0.00017,23.60125]
[1777028710960,29.53,78120.33,0.0,0.71383,0.00017,23.56992]
[1777028712083,29.53,78120.33,0.0,0.71383,0.00017,23.56992]
[1777028712096,29.52,78127.91,0.0,0.71512,0.00017,23.52171]
[1777028712908,29.54,78122.42,0.0,0.71411,0.00017,23.55991]
[1777028713785,29.54,78116.09,0.0,0.71305,0.00017,23.59941]
[1777028714392,29.54,78121.49,0.0,0.71394,0.00017,23.56597]
[1777028715399,29.55,78131.57,0.0,0.71555,0.00017,23.5058]
[1777028716234,29.55,78131.57,0.0,0.71555,0.00017,23.5058]
[1777028716255,29.55,78131.57,0.0,0.71555,0.00017,23.5058]
[1777028716406,29.55,78127.82,0.0,0.71492,0.00017,23.52944]
[1777028717390,29.55,78127.82,0.0,0.71492,0.00017,23.52944]
[1777028718027,29.55,78127.82,0.0,0.71492,0.00017,23.52944]
[1777028718029,29.55,78127.82,0.0,0.71492,0.00017,23.52944]
[1777028718053,29.56,78117.74,0.0,0.71324,0.00017,23.59254]
[1777028719199,29.56,78117.74,0.0,0.71324,0.00017,23.59254]
[1777028718419,29.56,78110.31,0.0,0.712,0.00017,23.63837]
[1777028719838,29.56,78110.31,0.0,0.712,0.00017,23.63837]
[1777028719882,29.56,78110.31,0.0,0.712,0.00017,23.63837]
[1777028719890,29.56,78110.31,0.0,0.712,0.00017,23.63837]
[1777028719978,29.56,78109.32,0.0,0.71183,0.00017,23.64465]
[1777028720437,29.56,78124.72,0.0,0.71439,0.00017,23.54949]
[1777028722434,29.56,78124.09,0.0,0.71428,0.00017,23.55349]
[1777028722469,29.56,78154.93,0.0,0.71937,0.00016,23.36043]
[1777028723214,29.56,78154.93,0.0,0.71937,0.00016,23.36043]
[1777028723457,29.56,78168.05,0.0,0.72152,0.00016,23.27722]
[1777028724402,29.56,78168.05,0.0,0.72152,0.00016,23.27722]
[1777028724637,29.56,78189.77,0.0,0.72506,0.00016,23.13821]
[1777028725473,29.56,78205.81,0.0,0.72767,0.00016,23.03429]
[1777028726415,29.56,78205.81,0.0,0.72767,0.00016,23.03429]
[1777028727038,29.56,78197.63,0.0,0.72633,0.00016,23.08766]
[1777028727288,29.56,78197.63,0.0,0.72633,0.00016,23.08766]
[1777028728008,29.56,78197.63,0.0,0.72633,0.00016,23.08766]
[1777028728101,29.56,78233.37,0.0,0.73211,0.00016,22.85366]
[1777028729010,29.56,78233.37,0.0,0.73211,0.00016,22.85366]
[1777028729071,29.56,78231.23,0.0,0.73176,0.00016,22.86796]
[1777028729504,29.56,78212.65,0.0,0.72877,0.00016,22.98997]
[1777028730581,29.56,78212.65,0.0,0.72877,0.00016,22.98997]
[1777028730634,29.56,78212.65,0.0,0.72877,0.00016,22.98997]
[1777028730660,29.56,78210.44,0.0,0.7284,0.00016,23.00462]
[1777028731231,29.56,78210.44,0.0,0.7284,0.00016,23.00462]
[1777028731522,29.56,78233.6,0.0,0.73216,0.00016,22.84891]
[1777028732562,29.56,78233.6,0.0,0.73216,0.00016,22.84891]
[1777028732621,29.56,78218.26,0.0,0.72968,0.00016,22.95017]
[1777028733323,29.56,78218.26,0.0,0.72968,0.00016,22.95017]
[1777028733773,29.56,78218.26,0.0,0.72968,0.00016,22.95017]
[1777028733873,29.56,78218.26,0.0,0.72968,0.00016,22.95017]
[1777028733974,29.56,78210.94,0.0,0.72849,0.00016,22.99825]
[1777028734545,29.56,78215.97,0.0,0.7293,0.00016,22.96549]
[1777028736559,29.56,78209.09,0.0,0.72818,0.00016,23.01075]
[1777028737342,29.56,78209.09,0.0,0.72818,0.00016,23.01075]
[1777028737753,29.57,78201.18,0.0,0.7269,0.00016,23.06234]
[1777028738573,29.57,78209.8,0.0,0.72829,0.00016,23.00631]
[1777028739579,29.57,78211.45,0.0,0.72856,0.00016,22.99567]
[1777028741594,29.57,78198.98,0.0,0.72653,0.00016,23.07709]
[1777028742601,29.57,78191.66,0.0,0.72534,0.00016,23.12468]
[1777028743608,29.57,78186.82,0.0,0.72454,0.00016,23.15605]
[1777028744772,29.57,78186.82,0.0,0.72454,0.00016,23.15605]
[1777028744870,29.57,78183.13,0.0,0.72394,0.00016,23.18001]
[1777028745622,29.57,78173.57,0.0,0.72238,0.00016,23.24127]
[1777028746880,29.57,78173.57,0.0,0.72238,0.00016,23.24127]
[1777028747129,29.57,78173.57,0.0,0.72238,0.00016,23.24127]
[1777028747175,29.57,78164.59,0.0,0.7209,0.00016,23.29884]
[1777028747803,29.57,78164.59,0.0,0.7209,0.00016,23.29884]
[1777028747881,29.57,78150.6,0.0,0.7186,0.00016,23.3874]
[1777028748645,29.57,78140.66,0.0,0.71696,0.00017,23.44995]
[1777028749658,29.57,78132.86,0.0,0.71567,0.00017,23.49871]
[1777028750685,29.57,78121.0,0.0,0.7137,0.00017,23.5725]
[1777028751679,29.57,78113.56,0.0,0.71246,0.00017,23.6185]
[1777028752691,29.57,78103.2,0.0,0.71073,0.00017,23.68249]
[1777028753698,29.58,78094.55,0.0,0.70926,0.00017,23.73598]
[1777028755712,29.58,78098.85,0.0,0.70997,0.00017,23.71039]
[1777028760746,29.59,78093.21,0.0,0.70898,0.00017,23.74625]
[1777028761754,29.59,78084.22,0.0,0.70747,0.00017,23.80103]
[1777028762761,29.59,78078.55,0.0,0.70651,0.00017,23.83547]
[1777028764775,29.59,78075.84,0.0,0.70604,0.00017,23.85223]
[1777028765783,29.59,78069.75,0.0,0.70501,0.00017,23.88896]
[1777028769812,29.6,78078.74,0.0,0.7065,0.00017,23.8359]
[1777028771827,29.6,78082.4,0.0,0.7071,0.00017,23.81438]
[1777028772869,29.6,78089.77,0.0,0.70833,0.00017,23.77005]
[1777028776872,29.6,78095.98,0.0,0.70934,0.00017,23.73333]
[1777028781907,29.61,78095.26,0.0,0.70919,0.00017,23.73912]
[1777028784928,29.61,78099.73,0.0,0.70991,0.00017,23.71282]
[1777028788957,29.62,78095.14,0.0,0.70911,0.00017,23.742]
[1777028789964,29.62,78089.93,0.0,0.70823,0.00017,23.7739]
[1777028790971,29.62,78080.61,0.0,0.70666,0.00017,23.83039]
[1777028792986,29.62,78085.82,0.0,0.70754,0.00017,23.7958]
[1777028793993,29.62,78091.32,0.0,0.70846,0.00017,23.76278]
[1777028796008,29.63,78100.66,0.0,0.71,0.00017,23.7066]
[1777028798021,29.63,78103.37,0.0,0.71044,0.00017,23.69073]
[1777028803056,29.63,78105.88,0.0,0.71084,0.00017,23.67597]
[1777028804063,29.63,78103.38,0.0,0.71042,0.00017,23.69159]
[1777028805070,29.63,78100.81,0.0,0.70998,0.00017,23.70759]
[1777028807084,29.64,78098.32,0.0,0.70955,0.00017,23.72337]
[1777028808091,29.64,78108.65,0.0,0.71126,0.00017,23.66069]
[1777028809098,29.64,78129.9,0.0,0.71479,0.00017,23.52971]
[1777028810106,29.64,78134.01,0.0,0.71547,0.00017,23.50421]
[1777028812121,29.64,78131.31,0.0,0.71501,0.00017,23.5214]
[1777028813128,29.64,78128.6,0.0,0.71455,0.00017,23.53857]
[1777028815142,29.64,78126.24,0.0,0.71416,0.00017,23.55322]
[1777028818163,29.64,78119.92,0.0,0.71311,0.00017,23.59233]
[1777028820177,29.64,78126.02,0.0,0.71412,0.00017,23.55463]
[1777028821184,29.64,78128.4,0.0,0.71452,0.00017,23.53991]
[1777028823201,29.64,78134.67,0.0,0.71555,0.00017,23.50106]
[1777028824205,29.64,78147.21,0.0,0.71761,0.00016,23.42334]
[1777028825212,29.64,78153.27,0.0,0.7186,0.00016,23.38521]
[1777028826919,29.65,78153.5,0.0,0.71862,0.00016,23.38479]
[1777028827008,29.65,78153.5,0.0,0.71862,0.00016,23.38479]
[1777028827229,29.65,78163.06,0.0,0.72016,0.00016,23.32555]
[1777028828232,29.65,78168.07,0.0,0.72096,0.00016,23.2947]
[1777028830251,29.66,78161.81,0.0,0.71988,0.00016,23.33656]
[1777028831258,29.67,78157.29,0.0,0.71912,0.00016,23.36576]
[1777028833026,29.67,78157.81,0.0,0.7192,0.00016,23.36256]
[1777028833271,29.67,78151.09,0.0,0.7181,0.00016,23.40486]
[1777028834279,29.67,78148.68,0.0,0.7177,0.00016,23.42004]
[1777028835286,29.67,78146.18,0.0,0.71729,0.00016,23.43574]
[1777028836292,29.67,78138.48,0.0,0.71602,0.00016,23.48382]
[1777028837300,29.67,78134.44,0.0,0.71535,0.00017,23.50905]
[1777028838903,29.67,78133.96,0.0,0.71527,0.00017,23.51212]
[1777028839858,29.67,78133.96,0.0,0.71526,0.00017,23.51221]
[1777028839913,29.67,78133.96,0.0,0.71526,0.00017,23.51221]
[1777028840010,29.67,78164.27,0.0,0.72021,0.00016,23.32388]
[1777028840720,29.67,78190.48,0.0,0.72448,0.00016,23.15703]
[1777028841339,29.68,78207.41,0.0,0.72722,0.00016,23.04796]
[1777028842346,29.68,78198.18,0.0,0.72569,0.00016,23.10928]
[1777028843750,29.68,78198.18,0.0,0.72569,0.00016,23.10928]
[1777028843776,29.69,78196.69,0.0,0.72538,0.00016,23.12165]
[1777028844363,29.69,78194.39,0.0,0.72501,0.00016,23.13643]
[1777028846377,29.7,78207.85,0.0,0.72711,0.00016,23.05253]
[1777028847384,29.7,78222.07,0.0,0.7294,0.00016,22.9604]
[1777028848396,29.7,78234.9,0.0,0.73145,0.00016,22.8766]
[1777028849403,29.7,78233.55,0.0,0.73123,0.00016,22.88566]
[1777028851418,29.71,78223.01,0.0,0.72956,0.00016,22.95112]
[1777028852426,29.71,78233.22,0.0,0.73119,0.00016,22.88453]
[1777028853432,29.71,78232.32,0.0,0.73105,0.00016,22.89058]
[1777028854440,29.71,78234.58,0.0,0.7314,0.00016,22.8759]
[1777028855447,29.71,78233.05,0.0,0.73116,0.00016,22.88606]
[1777028856454,29.71,78237.85,0.0,0.73192,0.00016,22.85471]
[1777028857461,29.71,78241.6,0.0,0.73252,0.00016,22.83013]
[1777028858468,29.71,78247.8,0.0,0.7335,0.00016,22.78937]
[1777028859922,29.71,78247.8,0.0,0.7335,0.00016,22.78937]
[1777028860092,29.71,78247.8,0.0,0.7335,0.00016,22.78937]
[1777028860374,29.71,78247.8,0.0,0.7335,0.00016,22.78937]
[1777028860181,29.71,78268.33,0.0,0.73676,0.00016,22.65322]
[1777028860758,29.71,78268.33,0.0,0.73676,0.00016,22.65322]
[1777028860806,29.71,78286.24,0.0,0.73959,0.00016,22.53341]
[1777028861495,29.71,78301.27,0.0,0.74195,0.00016,22.43193]
[1777028862499,29.71,78301.05,0.0,0.7419,0.00016,22.4339]
[1777028863453,29.71,78301.05,0.0,0.7419,0.00016,22.4339]
[1777028863504,29.71,78285.27,0.0,0.73942,0.00016,22.54062]
[1777028864511,29.71,78306.62,0.0,0.74277,0.00016,22.39651]
[1777028865518,29.72,78309.02,0.0,0.74308,0.00016,22.38313]
[1777028866525,29.73,78301.13,0.0,0.74177,0.00016,22.43986]
[1777028867533,29.73,78307.21,0.0,0.74272,0.00016,22.39884]
[1777028868540,29.74,78300.35,0.0,0.7416,0.00016,22.44754]
[1777028870554,29.75,78290.28,0.0,0.73993,0.00016,22.51939]
[1777028871561,29.76,78296.21,0.0,0.7408,0.00016,22.48224]
[1777028873575,29.78,78289.87,0.0,0.73969,0.00016,22.52996]
[1777028876318,29.79,78289.13,0.0,0.73951,0.00016,22.53765]
[1777028876336,29.8,78268.77,0.0,0.73622,0.00016,22.67701]
[1777028876596,29.8,78247.61,0.0,0.73287,0.00016,22.81673]
[1777028877603,29.81,78248.29,0.0,0.73294,0.00016,22.8139]
[1777028880307,29.81,78244.63,0.0,0.73232,0.00016,22.83958]
[1777028879617,29.81,78237.07,0.0,0.73111,0.00016,22.88916]
[1777028882640,29.81,78258.01,0.0,0.73443,0.00016,22.75232]
[1777028883647,29.81,78272.39,0.0,0.7367,0.00016,22.65715]
[1777028884654,29.82,78266.26,0.0,0.73573,0.00016,22.69796]
[1777028885660,29.82,78259.8,0.0,0.73466,0.00016,22.74258]
[1777028886668,29.83,78266.0,0.0,0.73561,0.00016,22.70302]
[1777028888682,29.84,78272.47,0.0,0.73654,0.00016,22.66407]
[1777028890696,29.86,78267.18,0.0,0.7356,0.00016,22.70371]
[1777028891706,29.86,78260.22,0.0,0.73447,0.00016,22.75133]
[1777028892715,29.87,78240.43,0.0,0.73128,0.00016,22.88308]
[1777028893721,29.87,78233.56,0.0,0.73017,0.00016,22.92847]
[1777028895735,29.88,78240.45,0.0,0.73123,0.00016,22.88526]
[1777028900770,29.91,78238.48,0.0,0.73072,0.00016,22.90637]
[1777028901780,29.91,78233.0,0.0,0.72981,0.00016,22.94323]
[1777028902787,29.91,78241.21,0.0,0.73111,0.00016,22.89043]
[1777028904801,29.91,78245.07,0.0,0.73172,0.00016,22.86544]
[1777028905808,29.92,78233.63,0.0,0.72988,0.00016,22.94068]
[1777028907037,29.92,78233.63,0.0,0.72988,0.00016,22.94068]
[1777028907047,29.92,78233.63,0.0,0.72988,0.00016,22.94068]
[1777028907158,29.92,78233.63,0.0,0.72988,0.00016,22.94068]
[1777028907280,29.92,78233.63,0.0,0.72988,0.00016,22.94068]
[1777028907313,29.92,78232.92,0.0,0.72972,0.00016,22.94705]
[1777028907822,29.92,78226.97,0.0,0.72877,0.00016,22.9855]
[1777028910843,29.93,78217.56,0.0,0.72726,0.00016,23.04643]
[1777028915878,29.93,78216.73,0.0,0.72714,0.00016,23.04844]
[1777028918030,29.93,78213.86,0.0,0.72668,0.00016,23.06688]
[1777028918076,29.93,78213.86,0.0,0.72668,0.00016,23.06688]
[1777028918082,29.93,78213.86,0.0,0.72668,0.00016,23.06688]
[1777028918276,29.93,78213.86,0.0,0.72668,0.00016,23.06688]
[1777028919907,29.93,78225.11,0.0,0.72848,0.00016,22.99472]
[1777028921921,29.93,78223.58,0.0,0.72823,0.00016,23.00464]
[1777028922928,29.93,78216.96,0.0,0.72717,0.00016,23.04732]
[1777028923935,29.93,78211.71,0.0,0.72632,0.00016,23.08109]
[1777028926959,29.93,78198.97,0.0,0.72427,0.00016,23.16255]
[1777028929980,29.93,78193.5,0.0,0.72339,0.00016,23.1973]
[1777028933002,29.93,78183.48,0.0,0.72177,0.00016,23.26054]
[1777028936024,29.93,78178.51,0.0,0.72096,0.00016,23.29206]
[1777028937498,29.93,78178.02,0.0,0.72088,0.00016,23.29522]
[1777028937516,29.93,78178.02,0.0,0.72088,0.00016,23.29522]
[1777028937613,29.93,78178.02,0.0,0.72088,0.00016,23.29522]
[1777028937769,29.93,78178.02,0.0,0.72088,0.00016,23.29522]
[1777028941058,29.93,78169.45,0.0,0.71948,0.00016,23.34923]
[1777028944083,29.93,78176.21,0.0,0.72057,0.00016,23.30696]
[1777028945978,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946023,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946082,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946116,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946163,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946280,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946394,29.93,78181.25,0.0,0.72139,0.00016,23.27527]
[1777028946493,29.93,78184.89,0.0,0.72198,0.00016,23.25236]
[1777028948891,29.93,78182.5,0.0,0.72159,0.00016,23.26744]
[1777028948913,29.93,78182.5,0.0,0.72159,0.00016,23.26744]
[1777028949017,29.93,78182.5,0.0,0.72159,0.00016,23.26744]
[1777028949022,29.93,78182.5,0.0,0.72159,0.00016,23.26744]
[1777028952159,29.93,78201.8,0.0,0.7247,0.00016,23.14548]
[1777028953161,29.93,78227.31,0.0,0.7288,0.00016,22.98193]
[1777028954168,29.93,78227.09,0.0,0.72876,0.00016,22.98326]
[1777028956189,29.93,78235.41,0.0,0.73009,0.00016,22.92948]
[1777028957196,29.93,78241.66,0.0,0.73108,0.00016,22.88893]
[1777028958203,29.93,78242.85,0.0,0.73127,0.00016,22.88126]
[1777028962231,29.93,78234.75,0.0,0.72998,0.00016,22.9341]
[1777028964245,29.93,78221.29,0.0,0.72782,0.00016,23.02118]
[1777028965252,29.93,78219.08,0.0,0.72747,0.00016,23.03548]
[1777028967266,29.94,78212.88,0.0,0.72647,0.00016,23.07545]
[1777028968273,29.94,78207.04,0.0,0.72553,0.00016,23.11289]
[1777028971294,29.94,78200.85,0.0,0.72455,0.00016,23.1488]
[1777028971871,29.94,78200.85,0.0,0.72455,0.00016,23.1488]
[1777028971927,29.94,78200.85,0.0,0.72455,0.00016,23.1488]
[1777028971970,29.94,78200.85,0.0,0.72455,0.00016,23.1488]
[1777028972036,29.94,78200.85,0.0,0.72455,0.00016,23.1488]
[1777028975190,29.94,78203.94,0.0,0.72504,0.00016,23.12931]
[1777028975242,29.94,78203.94,0.0,0.72504,0.00016,23.12931]
[1777028975276,29.94,78203.94,0.0,0.72504,0.00016,23.12931]
[1777028978343,29.94,78173.73,0.0,0.72016,0.00016,23.3203]
[1777028979350,29.94,78173.76,0.0,0.72016,0.00016,23.32016]
[1777028984384,29.94,78169.6,0.0,0.71948,0.00016,23.34634]
[1777028984737,29.94,78169.6,0.0,0.71948,0.00016,23.34634]
[1777028984743,29.94,78169.6,0.0,0.71948,0.00016,23.34634]
[1777028984778,29.94,78169.6,0.0,0.71948,0.00016,23.34634]
[1777028988495,29.94,78169.12,0.0,0.7194,0.00016,23.34946]
[1777028988524,29.94,78169.12,0.0,0.7194,0.00016,23.34946]
[1777028989509,29.94,78166.6,0.0,0.71899,0.00016,23.36521]
[1777028989561,29.94,78166.6,0.0,0.71899,0.00016,23.36521]
[1777028992441,29.94,78160.73,0.0,0.71803,0.00016,23.40175]
[1777028992923,29.94,78160.73,0.0,0.71803,0.00016,23.40175]
[1777028992977,29.94,78160.73,0.0,0.71803,0.00016,23.40175]
[1777028993022,29.94,78160.73,0.0,0.71803,0.00016,23.40175]
[1777028998483,29.94,78142.73,0.0,0.71509,0.00016,23.51305]
[1777028999490,29.94,78142.52,0.0,0.71506,0.00016,23.51435]
[1777029001504,29.94,78151.67,0.0,0.71656,0.00016,23.45793]
[1777029002511,29.94,78157.41,0.0,0.71749,0.00016,23.42232]
[1777029003947,29.94,78157.41,0.0,0.71749,0.00016,23.42232]
[1777029003999,29.94,78157.41,0.0,0.71749,0.00016,23.42232]
[1777029004024,29.94,78157.41,0.0,0.71749,0.00016,23.42232]
[1777029007421,29.94,78161.56,0.0,0.71817,0.00016,23.3965]
[1777029007450,29.94,78161.56,0.0,0.71817,0.00016,23.3965]
[1777029006539,29.94,78151.77,0.0,0.71658,0.00016,23.45718]
[1777029007526,29.94,78151.77,0.0,0.71658,0.00016,23.45718]
[1777029012194,29.94,78149.23,0.0,0.71616,0.00016,23.47273]
[1777029012247,29.94,78149.23,0.0,0.71616,0.00016,23.47273]
[1777029012271,29.94,78149.23,0.0,0.71616,0.00016,23.47273]
[1777029015652,29.94,78150.68,0.0,0.7164,0.00016,23.46366]
[1777029015698,29.94,78150.68,0.0,0.7164,0.00016,23.46366]
[1777029015779,29.94,78150.68,0.0,0.7164,0.00016,23.46366]
[1777029020480,29.94,78154.07,0.0,0.71696,0.00016,23.44258]
[1777029020522,29.94,78154.07,0.0,0.71696,0.00016,23.44258]
[1777029020697,29.94,78153.6,0.0,0.71688,0.00016,23.44546]
[1777029020716,29.94,78153.6,0.0,0.71688,0.00016,23.44546]
[1777029022651,29.94,78161.64,0.0,0.7182,0.00016,23.39545]
[1777029025883,29.94,78159.83,0.0,0.71791,0.00016,23.40655]
[1777029025935,29.94,78159.83,0.0,0.71791,0.00016,23.40655]
[1777029025981,29.94,78159.83,0.0,0.71791,0.00016,23.40655]
[1777029026022,29.94,78159.83,0.0,0.71791,0.00016,23.40655]
[1777029031714,29.94,78176.65,0.0,0.72068,0.00016,23.29728]
[1777029033144,29.94,78176.65,0.0,0.72068,0.00016,23.29728]
[1777029033189,29.94,78176.65,0.0,0.72068,0.00016,23.29728]
[1777029033196,29.94,78176.65,0.0,0.72068,0.00016,23.29728]
[1777029033245,29.94,78176.21,0.0,0.72061,0.00016,23.30007]
[1777029034999,29.94,78175.55,0.0,0.7205,0.00016,23.30423]
[1777029037467,29.93,78169.86,0.0,0.71958,0.00016,23.33976]
[1777029037501,29.93,78169.86,0.0,0.71958,0.00016,23.33976]
[1777029037520,29.93,78169.86,0.0,0.71958,0.00016,23.33976]
[1777029037851,29.93,78166.54,0.0,0.71904,0.00016,23.36034]
[1777029037997,29.93,78166.54,0.0,0.71904,0.00016,23.36034]
[1777029038029,29.93,78166.54,0.0,0.71904,0.00016,23.36034]
[1777029038273,29.93,78166.54,0.0,0.71904,0.00016,23.36034]
[1777029040776,29.93,78159.8,0.0,0.71795,0.00016,23.40211]
[1777029042992,29.93,78161.96,0.0,0.7183,0.00016,23.3886]
[1777029043022,29.93,78161.96,0.0,0.7183,0.00016,23.3886]
[1777029043087,29.93,78172.78,0.0,0.72006,0.00016,23.32099]
[1777029044022,29.93,78172.78,0.0,0.72006,0.00016,23.32099]
[1777029044027,29.93,78172.78,0.0,0.72006,0.00016,23.32099]
[1777029044123,29.93,78171.1,0.0,0.71979,0.00016,23.33144]
[1777029048606,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029048636,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029048699,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029048771,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029049380,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029049383,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029049527,29.93,78172.46,0.0,0.72002,0.00016,23.32273]
[1777029049553,29.93,78172.08,0.0,0.71996,0.00016,23.32501]
[1777029050289,29.93,78172.08,0.0,0.71996,0.00016,23.32501]
[1777029050411,29.93,78172.08,0.0,0.71996,0.00016,23.32501]
[1777029050656,29.93,78170.31,0.0,0.71967,0.00016,23.33601]
[1777029051208,29.93,78182.23,0.0,0.72161,0.00016,23.26126]
[1777029052159,29.93,78182.23,0.0,0.72161,0.00016,23.26126]
[1777029052228,29.93,78189.2,0.0,0.72274,0.00016,23.21719]
[1777029052862,29.93,78205.37,0.0,0.72534,0.00016,23.11448]
[1777029053869,29.93,78208.91,0.0,0.72593,0.00016,23.09121]
[1777029058904,29.92,78204.56,0.0,0.72528,0.00016,23.11704]
[1777029063939,29.92,78199.87,0.0,0.72453,0.00016,23.14658]
[1777029068974,29.92,78197.15,0.0,0.72409,0.00016,23.16371]
[1777029069981,29.92,78186.28,0.0,0.72234,0.00016,23.23254]
[1777029070988,29.92,78181.98,0.0,0.72164,0.00016,23.25962]
[1777029071995,29.92,78176.24,0.0,0.72072,0.00016,23.29564]
[1777029077030,29.92,78173.82,0.0,0.72033,0.00016,23.31062]
[1777029080058,29.92,78168.42,0.0,0.71945,0.00016,23.34425]
[1777029082064,29.92,78162.87,0.0,0.71856,0.00016,23.37871]
[1777029084079,29.92,78155.31,0.0,0.71733,0.00016,23.4255]
[1777029089119,29.92,78154.83,0.0,0.71725,0.00016,23.42842]
[1777029094154,29.91,78159.84,0.0,0.7181,0.00016,23.39332]
[1777029097177,29.91,78165.08,0.0,0.71895,0.00016,23.36057]
[1777029098183,29.91,78173.85,0.0,0.72038,0.00016,23.30563]
[1777029100204,29.91,78189.39,0.0,0.7229,0.00016,23.2077]
[1777029100731,29.91,78189.39,0.0,0.7229,0.00016,23.2077]
[1777029101207,29.91,78207.25,0.0,0.72578,0.00016,23.09399]
[1777029102214,29.91,78209.17,0.0,0.7261,0.00016,23.08147]
[1777029103227,29.91,78211.92,0.0,0.72654,0.00016,23.06372]
[1777029104231,29.91,78229.21,0.0,0.72931,0.00016,22.95231]
[1777029104813,29.91,78229.21,0.0,0.72931,0.00016,22.95231]
[1777029106245,29.91,78230.87,0.0,0.72958,0.00016,22.94143]
[1777029109266,29.91,78221.43,0.0,0.72807,0.00016,23.00236]
[1777029111281,29.91,78209.74,0.0,0.7262,0.00016,23.0774]
[1777029112288,29.91,78196.22,0.0,0.72402,0.00016,23.16368]
[1777029113294,29.91,78189.85,0.0,0.72299,0.00016,23.20411]
[1777029114303,29.91,78188.32,0.0,0.72274,0.00016,23.21375]
[1777029118330,29.91,78179.02,0.0,0.72125,0.00016,23.27205]
[1777029120346,29.91,78172.09,0.0,0.72012,0.00016,23.31547]
[1777029123368,29.91,78174.66,0.0,0.72055,0.00016,23.29908]
[1777029127398,29.9,78178.69,0.0,0.72122,0.00016,23.27299]
[1777029128406,29.9,78188.85,0.0,0.72287,0.00016,23.20874]
[1777029129911,29.9,78191.08,0.0,0.72323,0.00016,23.19453]
[1777029132434,29.9,78197.29,0.0,0.72424,0.00016,23.15485]
[1777029133441,29.9,78204.59,0.0,0.72542,0.00016,23.10813]
[1777029138475,29.9,78202.32,0.0,0.72508,0.00016,23.12175]
[1777029139483,29.9,78189.47,0.0,0.72301,0.00016,23.20339]
[1777029140490,29.9,78190.25,0.0,0.72313,0.00016,23.19835]
[1777029141497,29.9,78195.59,0.0,0.724,0.00016,23.16438]
[1777029145526,29.9,78200.28,0.0,0.72476,0.00016,23.13424]
[1777029146532,29.9,78217.57,0.0,0.72754,0.00016,23.0234]
[1777029147539,29.9,78223.34,0.0,0.72847,0.00016,22.98617]
[1777029148546,29.9,78229.08,0.0,0.72939,0.00016,22.94902]
[1777029150559,29.89,78236.96,0.0,0.73065,0.00016,22.89761]
[1777029151567,29.89,78246.67,0.0,0.73222,0.00016,22.83045]
[1777029153581,29.89,78251.4,0.0,0.73298,0.00016,22.79944]
[1777029155093,29.89,78250.28,0.0,0.7328,0.00016,22.80674]
[1777029155177,29.89,78250.28,0.0,0.7328,0.00016,22.80674]
[1777029155277,29.89,78250.28,0.0,0.7328,0.00016,22.80674]
[1777029158620,29.89,78235.04,0.0,0.73038,0.00016,22.90599]
[1777029159626,29.89,78229.41,0.0,0.72948,0.00016,22.94242]
[1777029162647,29.89,78219.0,0.0,0.72782,0.00016,23.00951]
[1777029164660,29.89,78206.9,0.0,0.72588,0.00016,23.08713]
[1777029165668,29.89,78192.64,0.0,0.72358,0.00016,23.178]
[1777029166676,29.89,78187.82,0.0,0.7228,0.00016,23.20854]
[1777029171710,29.89,78200.93,0.0,0.72492,0.00016,23.12492]
[1777029172717,29.89,78197.48,0.0,0.72437,0.00016,23.14686]
[1777029175206,29.89,78196.87,0.0,0.72427,0.00016,23.15068]
[1777029177305,29.89,78196.14,0.0,0.72416,0.00016,23.15521]
[1777029179289,29.89,78189.86,0.0,0.72315,0.00016,23.19496]
[1777029184421,29.89,78183.05,0.0,0.72205,0.00016,23.23766]
[1777029185980,29.89,78182.44,0.0,0.72195,0.00016,23.24147]
[1777029186021,29.89,78182.44,0.0,0.72195,0.00016,23.24147]
[1777029186032,29.89,78182.44,0.0,0.72195,0.00016,23.24147]
[1777029186044,29.89,78182.44,0.0,0.72195,0.00016,23.24147]
[1777029186081,29.89,78182.36,0.0,0.72194,0.00016,23.24195]
[1777029191912,29.89,78181.5,0.0,0.72181,0.00016,23.24722]
[1777029191918,29.89,78181.5,0.0,0.72181,0.00016,23.24722]
[1777029192023,29.89,78181.5,0.0,0.72181,0.00016,23.24722]
[1777029192110,29.89,78178.89,0.0,0.72139,0.00016,23.26358]
[1777029192857,29.89,78172.09,0.0,0.72028,0.00016,23.30621]
[1777029198420,29.89,78169.89,0.0,0.71993,0.00016,23.31998]
[1777029198456,29.89,78169.89,0.0,0.71993,0.00016,23.31998]
[1777029198523,29.89,78169.89,0.0,0.71993,0.00016,23.31998]
[1777029198575,29.89,78169.89,0.0,0.71993,0.00016,23.31998]
[1777029198624,29.89,78170.24,0.0,0.71998,0.00016,23.31778]
[1777029199906,29.89,78179.66,0.0,0.72151,0.00016,23.25859]
[1777029201919,29.89,78167.4,0.0,0.71952,0.00016,23.33557]
[1777029204941,29.89,78178.93,0.0,0.72139,0.00016,23.2633]
[1777029209976,29.89,78174.56,0.0,0.72068,0.00016,23.29094]
[1777029212078,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212160,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212270,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212305,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212397,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212519,29.89,78175.6,0.0,0.72085,0.00016,23.28442]
[1777029212620,29.89,78174.99,0.0,0.72077,0.00016,23.28453]
[1777029218032,29.89,78172.7,0.0,0.7204,0.00016,23.29887]
[1777029220048,29.89,78161.3,0.0,0.71855,0.00016,23.37015]
[1777029222061,29.89,78166.58,0.0,0.71941,0.00016,23.33712]
[1777029224075,29.89,78172.86,0.0,0.72043,0.00016,23.29772]
[1777029225953,29.89,78173.4,0.0,0.72052,0.00016,23.29432]
[1777029226010,29.89,78173.4,0.0,0.72052,0.00016,23.29432]
[1777029226020,29.89,78173.4,0.0,0.72052,0.00016,23.29432]
[1777029226086,29.89,78173.4,0.0,0.72052,0.00016,23.29432]
[1777029226090,29.89,78173.44,0.0,0.72053,0.00016,23.29398]
[1777029231125,29.88,78173.9,0.0,0.72061,0.00016,23.29057]
[1777029232132,29.88,78185.54,0.0,0.7225,0.00016,23.21712]
[1777029233139,29.88,78187.83,0.0,0.72288,0.00016,23.20261]
[1777029235753,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029235772,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029235787,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029235839,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029236065,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029236200,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029236253,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029236273,29.88,78187.93,0.0,0.72289,0.00016,23.20196]
[1777029236302,29.88,78187.62,0.0,0.72284,0.00016,23.20392]
[1777029237648,29.88,78187.62,0.0,0.72284,0.00016,23.20392]
[1777029239180,29.88,78195.03,0.0,0.72404,0.00016,23.1569]
[1777029241195,29.88,78197.94,0.0,0.72451,0.00016,23.13849]
[1777029246229,29.89,78201.98,0.0,0.72515,0.00016,23.11298]
[1777029250794,29.89,78201.85,0.0,0.72513,0.00016,23.11385]
[1777029250884,29.89,78201.85,0.0,0.72513,0.00016,23.11385]
[1777029250936,29.89,78201.85,0.0,0.72513,0.00016,23.11385]
[1777029251020,29.89,78201.85,0.0,0.72513,0.00016,23.11385]
[1777029251265,29.89,78204.15,0.0,0.7255,0.00016,23.09927]
[1777029256299,29.89,78207.66,0.0,0.72606,0.00016,23.07708]
[1777029258038,29.89,78207.45,0.0,0.72602,0.00016,23.07839]
[1777029258071,29.89,78207.45,0.0,0.72602,0.00016,23.07839]
[1777029258171,29.89,78207.45,0.0,0.72602,0.00016,23.07839]
[1777029258279,29.89,78207.45,0.0,0.72602,0.00016,23.07839]
[1777029258314,29.89,78207.06,0.0,0.72596,0.00016,23.08084]
[1777029260328,29.89,78201.93,0.0,0.72514,0.00016,23.11349]
[1777029265363,29.89,78203.03,0.0,0.72532,0.00016,23.10627]
[1777029269995,29.89,78204.33,0.0,0.72553,0.00016,23.0981]
[1777029270020,29.89,78204.33,0.0,0.72553,0.00016,23.0981]
[1777029270049,29.89,78204.33,0.0,0.72553,0.00016,23.0981]
[1777029270398,29.89,78204.37,0.0,0.72553,0.00016,23.09785]
[1777029271975,29.89,78204.47,0.0,0.72557,0.00016,23.09345]
[1777029272030,29.89,78204.47,0.0,0.72557,0.00016,23.09345]
[1777029272083,29.89,78204.47,0.0,0.72557,0.00016,23.09345]
[1777029272412,29.89,78210.57,0.0,0.72655,0.00016,23.05441]
[1777029273418,29.89,78222.14,0.0,0.72841,0.00016,22.97996]
[1777029275432,29.89,78221.55,0.0,0.72832,0.00016,22.98367]
[1777029276333,29.89,78221.55,0.0,0.72832,0.00016,22.98367]
[1777029276372,29.89,78221.55,0.0,0.72832,0.00016,22.98367]
[1777029276439,29.89,78221.55,0.0,0.72832,0.00016,22.98367]
[1777029276528,29.89,78221.55,0.0,0.72832,0.00016,22.98367]
[1777029276563,29.89,78221.64,0.0,0.72833,0.00016,22.98306]
[1777029278049,29.89,78221.72,0.0,0.72835,0.00016,22.98254]
[1777029278063,29.89,78221.72,0.0,0.72835,0.00016,22.98254]
[1777029278275,29.89,78221.72,0.0,0.72835,0.00016,22.98254]
[1777029278454,29.89,78223.85,0.0,0.72869,0.00016,22.96878]
[1777029283489,29.89,78222.8,0.0,0.72852,0.00016,22.97552]
[1777029286510,29.89,78233.69,0.0,0.73026,0.00016,22.90498]
[1777029287517,29.89,78239.95,0.0,0.73126,0.00016,22.86418]
[1777029288980,29.88,78240.9,0.0,0.73141,0.00016,22.85795]
[1777029289023,29.88,78240.9,0.0,0.73141,0.00016,22.85795]
[1777029289042,29.88,78240.9,0.0,0.73141,0.00016,22.85795]
[1777029289083,29.88,78240.9,0.0,0.73141,0.00016,22.85795]
[1777029289531,29.88,78241.92,0.0,0.73158,0.00016,22.8513]
[1777029290095,29.88,78241.92,0.0,0.73158,0.00016,22.8513]
[1777029290102,29.88,78241.92,0.0,0.73158,0.00016,22.8513]
[1777029290221,29.88,78241.92,0.0,0.73158,0.00016,22.8513]
[1777029290270,29.88,78241.92,0.0,0.73158,0.00016,22.8513]
[1777029290538,29.88,78240.63,0.0,0.73137,0.00016,22.85972]
[1777029295573,29.88,78241.82,0.0,0.73156,0.00016,22.8519]
[1777029297454,29.88,78242.99,0.0,0.73175,0.00016,22.84416]
[1777029297463,29.88,78242.99,0.0,0.73175,0.00016,22.84416]
[1777029297529,29.88,78242.99,0.0,0.73175,0.00016,22.84416]
[1777029297556,29.88,78242.99,0.0,0.73175,0.00016,22.84416]
[1777029297586,29.88,78242.96,0.0,0.73175,0.00016,22.84426]
[1777029300608,29.88,78236.97,0.0,0.7308,0.00016,22.88321]
[1777029303792,29.88,78233.36,0.0,0.73022,0.00016,22.90654]
[1777029303799,29.88,78233.36,0.0,0.73022,0.00016,22.90654]
[1777029303844,29.88,78234.06,0.0,0.73034,0.00016,22.90192]
[1777029304029,29.88,78234.06,0.0,0.73034,0.00016,22.90192]
[1777029305642,29.88,78234.96,0.0,0.73048,0.00016,22.89591]
[1777029305874,29.88,78234.96,0.0,0.73048,0.00016,22.89591]
[1777029305926,29.88,78234.96,0.0,0.73048,0.00016,22.89591]
[1777029306022,29.88,78234.96,0.0,0.73048,0.00016,22.89591]
[1777029306650,29.88,78243.6,0.0,0.73186,0.00016,22.83956]
[1777029308664,29.88,78249.65,0.0,0.73282,0.00016,22.79996]
[1777029308900,29.88,78249.65,0.0,0.73282,0.00016,22.79996]
[1777029308909,29.88,78249.65,0.0,0.73282,0.00016,22.79996]
[1777029308952,29.88,78249.65,0.0,0.73282,0.00016,22.79996]
[1777029309039,29.88,78249.65,0.0,0.73282,0.00016,22.79996]
[1777029309670,29.88,78241.6,0.0,0.73154,0.00016,22.85256]
[1777029311685,29.88,78236.47,0.0,0.73073,0.00016,22.88584]
[1777029313134,29.88,78235.2,0.0,0.73053,0.00016,22.8941]
[1777029313198,29.88,78235.2,0.0,0.73053,0.00016,22.8941]
[1777029313271,29.88,78235.2,0.0,0.73053,0.00016,22.8941]
[1777029313386,29.88,78235.2,0.0,0.73053,0.00016,22.8941]
[1777029313699,29.88,78231.6,0.0,0.72995,0.00016,22.91747]
[1777029315713,29.88,78225.97,0.0,0.72905,0.00016,22.95389]
[1777029319839,29.88,78223.32,0.0,0.72864,0.00016,22.97083]
[1777029319882,29.88,78222.55,0.0,0.72851,0.00016,22.97577]
[1777029319891,29.88,78222.55,0.0,0.72851,0.00016,22.97577]
[1777029320031,29.88,78222.55,0.0,0.72851,0.00016,22.97577]
[1777029320748,29.88,78220.9,0.0,0.72825,0.00016,22.98638]
[1777029323818,29.88,78225.19,0.0,0.72894,0.00016,22.95858]
[1777029323922,29.88,78224.13,0.0,0.72877,0.00016,22.96543]
[1777029324014,29.88,78224.13,0.0,0.72877,0.00016,22.96543]
[1777029324028,29.88,78224.13,0.0,0.72877,0.00016,22.96543]
[1777029324777,29.88,78226.72,0.0,0.72918,0.00016,22.94867]
[1777029325784,29.88,78235.83,0.0,0.73064,0.00016,22.88945]
[1777029327354,29.88,78233.55,0.0,0.73028,0.00016,22.9042]
[1777029327454,29.88,78233.55,0.0,0.73028,0.00016,22.9042]
[1777029327524,29.88,78233.55,0.0,0.73028,0.00016,22.9042]
[1777029327625,29.88,78233.55,0.0,0.73028,0.00016,22.9042]
[1777029327798,29.88,78222.65,0.0,0.72854,0.00016,22.97484]
[1777029329812,29.88,78221.62,0.0,0.72837,0.00016,22.98146]
[1777029331647,29.88,78222.12,0.0,0.72845,0.00016,22.97821]
[1777029331775,29.88,78222.12,0.0,0.72845,0.00016,22.97821]
[1777029331826,29.88,78225.15,0.0,0.72896,0.00016,22.95485]
[1777029333443,29.88,78223.2,0.0,0.72865,0.00016,22.96746]
[1777029333475,29.88,78223.2,0.0,0.72865,0.00016,22.96746]
[1777029339312,29.88,78218.5,0.0,0.7279,0.00016,22.99773]
[1777029339335,29.88,78218.5,0.0,0.7279,0.00016,22.99773]
[1777029339356,29.88,78218.5,0.0,0.7279,0.00016,22.99773]
[1777029339522,29.88,78218.5,0.0,0.7279,0.00016,22.99773]
[1777029339623,29.88,78218.07,0.0,0.72783,0.00016,23.00048]
[1777029341576,29.88,78217.47,0.0,0.72773,0.00016,23.00435]
[1777029341757,29.88,78217.47,0.0,0.72773,0.00016,23.00435]
[1777029341896,29.88,78225.17,0.0,0.72897,0.00016,22.95465]
[1777029343272,29.88,78225.17,0.0,0.72897,0.00016,22.95465]
[1777029343519,29.88,78225.17,0.0,0.72897,0.00016,22.95465]
[1777029343588,29.88,78228.32,0.0,0.72947,0.00016,22.93427]
[1777029343910,29.88,78234.66,0.0,0.73048,0.00016,22.89316]
[1777029345577,29.88,78234.66,0.0,0.73048,0.00016,22.89316]
[1777029345669,29.88,78234.66,0.0,0.73048,0.00016,22.89316]
[1777029345771,29.88,78234.66,0.0,0.73048,0.00016,22.89316]
[1777029345848,29.88,78234.66,0.0,0.73048,0.00016,22.89316]
[1777029345812,29.88,78236.26,0.0,0.73074,0.00016,22.88277]
[1777029345911,29.88,78236.26,0.0,0.73074,0.00016,22.88277]
[1777029349274,29.88,78234.99,0.0,0.73054,0.00016,22.89091]
[1777029349290,29.88,78235.86,0.0,0.73068,0.00016,22.88519]
[1777029354377,29.88,78235.42,0.0,0.73061,0.00016,22.88802]
[1777029354439,29.88,78235.42,0.0,0.73061,0.00016,22.88802]
[1777029354520,29.88,78235.42,0.0,0.73061,0.00016,22.88802]
[1777029354622,29.88,78236.04,0.0,0.7307,0.00016,22.88406]
[1777029360246,29.88,78234.8,0.0,0.7305,0.00016,22.89231]
[1777029360279,29.88,78234.8,0.0,0.7305,0.00016,22.89231]
[1777029360783,29.88,78234.8,0.0,0.7305,0.00016,22.89231]
[1777029360855,29.88,78234.8,0.0,0.7305,0.00016,22.89231]
[1777029360785,29.88,78231.8,0.0,0.73002,0.00016,22.91187]
[1777029363042,29.88,78239.13,0.0,0.73119,0.00016,22.86428]
[1777029365286,29.88,78239.62,0.0,0.73127,0.00016,22.86109]
[1777029365508,29.88,78234.76,0.0,0.73049,0.00016,22.8928]
[1777029366068,29.88,78222.86,0.0,0.72859,0.00016,22.96997]
[1777029367075,29.88,78214.46,0.0,0.72724,0.00016,23.02414]
[1777029372111,29.88,78211.46,0.0,0.72676,0.00016,23.04335]
[1777029374128,29.88,78196.09,0.0,0.72428,0.00016,23.14163]
[1777029375135,29.88,78184.22,0.0,0.72236,0.00016,23.21696]
[1777029376141,29.88,78175.91,0.0,0.72101,0.00016,23.26937]
[1777029377151,29.88,78167.35,0.0,0.71962,0.00016,23.32306]
[1777029378159,29.88,78157.34,0.0,0.71799,0.00016,23.38553]
[1777029379166,29.88,78144.59,0.0,0.7159,0.00016,23.46466]
[1777029380176,29.88,78146.64,0.0,0.71624,0.00016,23.45194]
[1777029382202,29.88,78154.95,0.0,0.7176,0.00016,23.40036]
[1777029383198,29.88,78160.07,0.0,0.71844,0.00016,23.3685]
[1777029384207,29.88,78155.4,0.0,0.71767,0.00016,23.3976]
[1777029386220,29.88,78148.23,0.0,0.7165,0.00016,23.44205]
[1777029388669,29.88,78148.77,0.0,0.71659,0.00016,23.43866]
[1777029388685,29.88,78148.77,0.0,0.71659,0.00016,23.43866]
[1777029388771,29.88,78148.77,0.0,0.71659,0.00016,23.43866]
[1777029388821,29.88,78148.11,0.0,0.71648,0.00016,23.44265]
[1777029389595,29.88,78148.11,0.0,0.71648,0.00016,23.44265]
[1777029389658,29.88,78148.11,0.0,0.71648,0.00016,23.44265]
[1777029390021,29.88,78149.42,0.0,0.7167,0.00016,23.43442]
[1777029390065,29.88,78149.42,0.0,0.7167,0.00016,23.43442]
[1777029390249,29.88,78158.85,0.0,0.71824,0.00016,23.37586]
[1777029392263,29.88,78166.87,0.0,0.71958,0.00016,23.32188]
[1777029397298,29.88,78168.38,0.0,0.71983,0.00016,23.31199]
[1777029402333,29.88,78169.74,0.0,0.72007,0.00016,23.30306]
[1777029407368,29.87,78169.88,0.0,0.7201,0.00016,23.30184]
[1777029412403,29.87,78168.5,0.0,0.71988,0.00016,23.31014]
[1777029417437,29.87,78162.0,0.0,0.71883,0.00016,23.35053]
[1777029422473,29.87,78166.72,0.0,0.7196,0.00016,23.32084]
[1777029424488,29.87,78172.64,0.0,0.72057,0.00016,23.2836]
[1777029425495,29.87,78180.87,0.0,0.72191,0.00016,23.23174]
[1777029430530,29.87,78177.48,0.0,0.72135,0.00016,23.25321]
[1777029435565,29.87,78176.14,0.0,0.72114,0.00016,23.26165]
[1777029436571,29.87,78182.27,0.0,0.72213,0.00016,23.22298]
[1777029438655,29.87,78182.07,0.0,0.7221,0.00016,23.22423]
[1777029438730,29.87,78212.33,0.0,0.72698,0.00016,23.03146]
[1777029439608,29.87,78220.33,0.0,0.72827,0.00016,22.97987]
[1777029440610,29.87,78209.24,0.0,0.72649,0.00016,23.05109]
[1777029441617,29.87,78202.51,0.0,0.7254,0.00016,23.09427]
[1777029442303,29.87,78202.51,0.0,0.7254,0.00016,23.09427]
[1777029442624,29.87,78198.24,0.0,0.72472,0.00016,23.12155]
[1777029444637,29.87,78202.71,0.0,0.72544,0.00016,23.09294]
[1777029449673,29.87,78202.87,0.0,0.72547,0.00016,23.09168]
[1777029450797,29.87,78197.16,0.0,0.72455,0.00016,23.12801]
[1777029453700,29.87,78190.08,0.0,0.72344,0.00016,23.16907]
[1777029458739,29.87,78192.02,0.0,0.72376,0.00016,23.15627]
[1777029463774,29.86,78188.35,0.0,0.72319,0.00016,23.17878]
[1777029464781,29.86,78182.37,0.0,0.72222,0.00016,23.21665]
[1777029466794,29.86,78178.11,0.0,0.72153,0.00016,23.24345]
[1777029468810,29.86,78173.59,0.0,0.7208,0.00016,23.27178]
[1777029473948,29.86,78170.7,0.0,0.72034,0.00016,23.28954]
[1777029473845,29.86,78178.74,0.0,0.72165,0.00016,23.23884]
[1777029478879,29.86,78178.03,0.0,0.72154,0.00016,23.24312]
[1777029480893,29.86,78171.16,0.0,0.72042,0.00016,23.28626]
[1777029484921,29.86,78163.68,0.0,0.71921,0.00016,23.33277]
[1777029485929,29.86,78154.58,0.0,0.71773,0.00016,23.3895]
[1777029487943,29.86,78149.5,0.0,0.7169,0.00016,23.42085]
[1777029491971,29.86,78145.11,0.0,0.71619,0.00016,23.44783]
[1777029497006,29.85,78147.09,0.0,0.71652,0.00016,23.43525]
[1777029502041,29.85,78148.2,0.0,0.71671,0.00016,23.4281]
[1777029507076,29.85,78146.37,0.0,0.71641,0.00016,23.43921]
[1777029512118,29.85,78142.63,0.0,0.71583,0.00016,23.45827]
[1777029517155,29.85,78145.98,0.0,0.71639,0.00016,23.43718]
[1777029522191,29.85,78143.78,0.0,0.71604,0.00016,23.45055]
[1777029526218,29.85,78153.56,0.0,0.71764,0.00016,23.3897]
[1777029531253,29.85,78154.39,0.0,0.71778,0.00016,23.38435]
[1777029536287,29.85,78153.58,0.0,0.71766,0.00016,23.38892]
[1777029541322,29.84,78152.72,0.0,0.71753,0.00016,23.39397]
[1777029546358,29.84,78148.69,0.0,0.71688,0.00016,23.41876]
[1777029548371,29.84,78130.37,0.0,0.71387,0.00016,23.53169]
[1777029549379,29.84,78129.49,0.0,0.71373,0.00016,23.53693]
[1777029551393,29.84,78133.05,0.0,0.71432,0.00016,23.51476]
[1777029552399,29.84,78131.14,0.0,0.71401,0.00016,23.52635]
[1777029553406,29.84,78130.19,0.0,0.71386,0.00016,23.53204]
[1777029554414,29.84,78131.46,0.0,0.71407,0.00016,23.52409]
[1777029555421,29.84,78131.84,0.0,0.71414,0.00016,23.52162]
[1777029556428,29.84,78131.57,0.0,0.7141,0.00016,23.52314]
[1777029557434,29.84,78129.1,0.0,0.71369,0.00016,23.53823]
[1777029558442,29.84,78129.55,0.0,0.71377,0.00016,23.5354]
[1777029559448,29.84,78126.76,0.0,0.71331,0.00016,23.55243]
[1777029560456,29.84,78125.75,0.0,0.71314,0.00016,23.55861]
[1777029561463,29.84,78126.95,0.0,0.71334,0.00016,23.55125]
[1777029563477,29.84,78126.47,0.0,0.71326,0.00016,23.55418]
[1777029564484,29.84,78129.29,0.0,0.71373,0.00016,23.5369]
[1777029569520,29.84,78129.32,0.0,0.71373,0.00016,23.53681]
[1777029570526,29.84,78128.9,0.0,0.71366,0.00016,23.53942]
[1777029571536,29.84,78129.3,0.0,0.71375,0.00016,23.53327]
[1777029574556,29.84,78146.13,0.0,0.71651,0.00016,23.42961]
[1777029575563,29.84,78149.65,0.0,0.71709,0.00016,23.40781]
[1777029578732,29.84,78150.04,0.0,0.71715,0.00016,23.40539]
[1777029578815,29.84,78149.74,0.0,0.7171,0.00016,23.40726]
[1777029580294,29.84,78148.76,0.0,0.71694,0.00016,23.41334]
[1777029580598,29.84,78146.39,0.0,0.71655,0.00016,23.42803]
[1777029585636,29.84,78140.66,0.0,0.71562,0.00016,23.46328]
[1777029590671,29.84,78140.42,0.0,0.71559,0.00016,23.46444]
[1777029595705,29.83,78140.75,0.0,0.71565,0.00016,23.46201]
[1777029600741,29.83,78138.0,0.0,0.7152,0.00016,23.47887]
[1777029605776,29.83,78138.69,0.0,0.71532,0.00016,23.47425]
[1777029610811,29.83,78140.44,0.0,0.71562,0.00016,23.46297]
[1777029615846,29.83,78141.35,0.0,0.71578,0.00016,23.45691]
[1777029616853,29.83,78147.5,0.0,0.7168,0.00016,23.41873]
[1777029617860,29.83,78153.25,0.0,0.71774,0.00016,23.38289]
[1777029619874,29.83,78153.31,0.0,0.71775,0.00016,23.38237]
[1777029624909,29.83,78156.01,0.0,0.71821,0.00016,23.36506]
[1777029630951,29.82,78156.31,0.0,0.71827,0.00016,23.36264]
[1777029635986,29.82,78156.36,0.0,0.71831,0.00016,23.35829]
[1777029641021,29.82,78160.5,0.0,0.71899,0.00016,23.33225]
[1777029646056,29.82,78159.54,0.0,0.71883,0.00016,23.33836]
[1777029649077,29.82,78155.12,0.0,0.71811,0.00016,23.36598]
[1777029653104,29.82,78150.85,0.0,0.71741,0.00016,23.39252]
[1777029655119,29.82,78143.63,0.0,0.71622,0.00016,23.43744]
[1777029660154,29.82,78140.55,0.0,0.71572,0.00016,23.45633]
[1777029663174,29.82,78135.91,0.0,0.71496,0.00016,23.48507]
[1777029668211,29.82,78135.83,0.0,0.71494,0.00016,23.48566]
[1777029669218,29.82,78127.41,0.0,0.71355,0.00016,23.53748]
[1777029670224,29.82,78126.45,0.0,0.71339,0.00017,23.54336]
[1777029672239,29.82,78129.15,0.0,0.71384,0.00016,23.52678]
[1777029673246,29.82,78131.67,0.0,0.71425,0.00016,23.51131]
[1777029674253,29.82,78132.7,0.0,0.71442,0.00016,23.505]
[1777029675260,29.82,78131.72,0.0,0.71426,0.00016,23.51106]
[1777029678281,29.82,78131.52,0.0,0.71423,0.00016,23.51238]
[1777029680295,29.82,78139.16,0.0,0.71548,0.00016,23.46536]
[1777029684325,29.82,78130.16,0.0,0.71399,0.00016,23.52103]
[1777029685335,29.82,78129.43,0.0,0.71387,0.00016,23.52553]
[1777029687349,29.82,78128.7,0.0,0.71375,0.00016,23.53004]
[1777029688356,29.82,78128.0,0.0,0.71364,0.00016,23.53435]
[1777029690369,29.82,78126.76,0.0,0.71343,0.00017,23.54197]
[1777029691377,29.82,78127.94,0.0,0.71365,0.00016,23.53102]
[1777029692384,29.82,78129.56,0.0,0.71391,0.00016,23.52109]
[1777029693390,29.82,78129.97,0.0,0.71398,0.00016,23.5186]
[1777029694398,29.82,78130.36,0.0,0.71404,0.00016,23.51623]
[1777029696411,29.82,78129.23,0.0,0.71386,0.00016,23.52323]
[1777029697439,29.82,78159.72,0.0,0.71886,0.00016,23.33428]
[1777029698433,29.82,78185.07,0.0,0.72299,0.00016,23.17454]
[1777029699718,29.82,78185.07,0.0,0.72299,0.00016,23.17454]
[1777029699975,29.82,78185.07,0.0,0.72299,0.00016,23.17454]
[1777029700002,29.82,78200.06,0.0,0.72542,0.00016,23.07901]
[1777029700447,29.82,78182.46,0.0,0.72257,0.00016,23.19118]
[1777029701454,29.83,78170.82,0.0,0.72067,0.00016,23.26481]
[1777029702461,29.83,78169.03,0.0,0.72038,0.00016,23.2761]
[1777029704256,29.83,78169.03,0.0,0.72038,0.00016,23.2761]
[1777029703488,29.83,78207.54,0.0,0.72662,0.00016,23.03114]
[1777029704495,29.83,78231.61,0.0,0.73049,0.00016,22.87541]
[1777029705501,29.82,78237.24,0.0,0.73139,0.00016,22.83859]
[1777029707073,29.82,78237.24,0.0,0.73139,0.00016,22.83859]
[1777029707118,29.83,78277.8,0.0,0.73782,0.00016,22.57116]
[1777029707441,29.83,78277.8,0.0,0.73782,0.00016,22.57116]
[1777029707837,29.83,78277.8,0.0,0.73782,0.00016,22.57116]
[1777029707888,29.83,78264.47,0.0,0.73571,0.00016,22.66]
[1777029708605,29.83,78264.47,0.0,0.73571,0.00016,22.66]
[1777029708978,29.83,78264.47,0.0,0.73571,0.00016,22.66]
[1777029709176,29.83,78264.47,0.0,0.73571,0.00016,22.66]
[1777029709245,29.83,78253.37,0.0,0.73394,0.00016,22.73359]
[1777029710176,29.83,78253.37,0.0,0.73394,0.00016,22.73359]
[1777029711560,29.83,78233.74,0.0,0.73077,0.00016,22.86389]
[1777029712569,29.83,78192.99,0.0,0.72421,0.00016,23.12667]
[1777029713581,29.83,78186.59,0.0,0.72317,0.00016,23.16753]
[1777029714588,29.84,78168.85,0.0,0.72028,0.00016,23.27979]
[1777029715595,29.84,78169.34,0.0,0.72036,0.00016,23.27685]
[1777029716808,29.84,78169.34,0.0,0.72036,0.00016,23.27685]
[1777029716824,29.84,78179.27,0.0,0.72197,0.00016,23.21449]
[1777029718616,29.84,78185.12,0.0,0.72292,0.00016,23.17759]
[1777029719626,29.84,78181.15,0.0,0.72227,0.00016,23.20291]
[1777029720633,29.84,78189.2,0.0,0.72357,0.00016,23.15199]
[1777029726130,29.84,78186.51,0.0,0.72312,0.00016,23.16983]
[1777029730522,29.84,78189.11,0.0,0.72352,0.00016,23.15401]
[1777029730707,29.84,78194.39,0.0,0.72437,0.00016,23.12045]
[1777029733729,29.84,78189.2,0.0,0.72353,0.00016,23.15356]
[1777029736750,29.85,78197.15,0.0,0.72482,0.00016,23.10308]
[1777029737757,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029738848,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029739022,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029739149,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029739234,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029739271,29.85,78206.35,0.0,0.7263,0.00016,23.04427]
[1777029739625,29.85,78205.93,0.0,0.72622,0.00016,23.04722]
[1777029739700,29.85,78205.93,0.0,0.72622,0.00016,23.04722]
[1777029739771,29.85,78205.93,0.0,0.72622,0.00016,23.04722]
[1777029739801,29.85,78210.47,0.0,0.72696,0.00016,23.01806]
[1777029740787,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029741607,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029742033,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029742187,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029742284,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029742399,29.85,78246.44,0.0,0.73271,0.00016,22.7846]
[1777029742341,29.85,78286.66,0.0,0.73907,0.00016,22.51833]
[1777029742595,29.85,78286.66,0.0,0.73907,0.00016,22.51833]
[1777029742813,29.85,78281.06,0.0,0.73818,0.00016,22.55593]
[1777029743819,29.85,78266.93,0.0,0.73595,0.00016,22.6502]
[1777029744825,29.85,78264.6,0.0,0.73557,0.00016,22.66576]
[1777029745422,29.85,78264.6,0.0,0.73557,0.00016,22.66576]
[1777029746840,29.85,78256.56,0.0,0.73429,0.00016,22.71929]
[1777029749861,29.85,78269.59,0.0,0.73634,0.00016,22.63378]
[1777029750868,29.85,78255.37,0.0,0.73408,0.00016,22.72797]
[1777029751875,29.85,78260.04,0.0,0.73484,0.00016,22.69357]
[1777029753133,29.85,78260.04,0.0,0.73484,0.00016,22.69357]
[1777029753189,29.86,78259.64,0.0,0.73471,0.00016,22.69912]
[1777029753889,29.87,78244.45,0.0,0.73224,0.00016,22.80164]
[1777029754896,29.88,78245.45,0.0,0.73239,0.00016,22.79527]
[1777029756910,29.88,78240.95,0.0,0.73163,0.00016,22.82672]
[1777029759931,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029760772,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029760901,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029761004,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029761033,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029761221,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029761285,29.89,78246.37,0.0,0.73247,0.00016,22.79215]
[1777029761944,29.91,78253.14,0.0,0.7334,0.00016,22.75425]
[1777029762952,29.92,78260.15,0.0,0.73443,0.00016,22.71153]
[1777029764281,29.92,78260.15,0.0,0.73443,0.00016,22.71153]
[1777029764342,29.92,78260.15,0.0,0.73443,0.00016,22.71153]
[1777029764405,29.93,78256.48,0.0,0.73376,0.00016,22.73933]
[1777029764526,29.93,78256.48,0.0,0.73376,0.00016,22.73933]
[1777029764753,29.93,78256.48,0.0,0.73376,0.00016,22.73933]
[1777029764773,29.93,78256.48,0.0,0.73376,0.00016,22.73933]
[1777029764803,29.93,78256.48,0.0,0.73376,0.00016,22.73933]
[1777029766010,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766027,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766054,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766171,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766355,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766389,29.94,78256.7,0.0,0.73372,0.00016,22.74126]
[1777029766371,29.96,78250.28,0.0,0.73263,0.00016,22.78655]
[1777029766521,29.96,78250.28,0.0,0.73263,0.00016,22.78655]
[1777029769024,29.98,78245.18,0.0,0.73169,0.00016,22.82517]
[1777029769029,29.98,78245.18,0.0,0.73169,0.00016,22.82517]
[1777029769275,29.98,78245.18,0.0,0.73169,0.00016,22.82517]
[1777029769345,29.99,78250.91,0.0,0.73252,0.00016,22.79118]
[1777029769429,29.99,78250.91,0.0,0.73252,0.00016,22.79118]
[1777029770174,29.99,78250.91,0.0,0.73252,0.00016,22.79118]
[1777029770276,29.99,78250.91,0.0,0.73252,0.00016,22.79118]
[1777029770437,30.0,78250.75,0.0,0.73241,0.00016,22.79588]
[1777029773024,30.05,78254.98,0.0,0.73279,0.00016,22.78098]
[1777029773950,30.05,78254.98,0.0,0.73279,0.00016,22.78098]
[1777029774032,30.05,78281.95,0.0,0.73703,0.00016,22.60438]
[1777029775038,30.06,78283.73,0.0,0.73725,0.00016,22.59533]
[1777029777054,30.06,78278.01,0.0,0.73633,0.00016,22.63368]
[1777029778098,30.06,78278.01,0.0,0.73633,0.00016,22.63368]
[1777029781080,30.09,78269.29,0.0,0.73478,0.00016,22.69895]
[1777029782088,30.1,78257.26,0.0,0.73278,0.00016,22.7818]
[1777029783096,30.11,78262.96,0.0,0.7336,0.00016,22.74818]
[1777029784030,30.11,78262.96,0.0,0.7336,0.00016,22.74818]
[1777029784103,30.12,78272.72,0.0,0.73513,0.00016,22.68476]
[1777029786117,30.13,78274.91,0.0,0.73538,0.00016,22.67435]
[1777029788131,30.15,78266.94,0.0,0.73397,0.00016,22.73324]
[1777029788774,30.15,78266.94,0.0,0.73397,0.00016,22.73324]
[1777029788830,30.15,78266.94,0.0,0.73397,0.00016,22.73324]
[1777029788842,30.15,78266.94,0.0,0.73397,0.00016,22.73324]
[1777029788989,30.15,78266.94,0.0,0.73397,0.00016,22.73324]
[1777029789138,30.16,78258.11,0.0,0.73252,0.00016,22.79337]
[1777029790145,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029790936,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029791020,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029791071,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029791123,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029791271,30.16,78248.15,0.0,0.73094,0.00016,22.85803]
[1777029791364,30.17,78242.05,0.0,0.72997,0.00016,22.89752]
[1777029793215,30.17,78240.79,0.0,0.72977,0.00016,22.9058]
[1777029793276,30.17,78240.79,0.0,0.72977,0.00016,22.9058]
[1777029793393,30.17,78240.79,0.0,0.72977,0.00016,22.9058]
[1777029793451,30.17,78238.46,0.0,0.72935,0.00016,22.92261]
[1777029793518,30.17,78238.46,0.0,0.72935,0.00016,22.92261]
[1777029798201,30.18,78246.75,0.0,0.7306,0.00016,22.87225]
[1777029799768,30.19,78246.6,0.0,0.7305,0.00016,22.87644]
[1777029799782,30.19,78246.6,0.0,0.7305,0.00016,22.87644]
[1777029799840,30.19,78246.6,0.0,0.7305,0.00016,22.87644]
[1777029800031,30.19,78246.6,0.0,0.7305,0.00016,22.87644]
[1777029800215,30.2,78241.69,0.0,0.72972,0.00016,22.90818]
[1777029802026,30.2,78241.09,0.0,0.72962,0.00016,22.91222]
[1777029802079,30.2,78241.09,0.0,0.72962,0.00016,22.91222]
[1777029802278,30.2,78241.09,0.0,0.72962,0.00016,22.91222]
[1777029802350,30.2,78237.2,0.0,0.729,0.00016,22.93732]
[1777029804242,30.2,78252.28,0.0,0.73137,0.00016,22.84085]
[1777029805250,30.2,78256.31,0.0,0.732,0.00016,22.81512]
[1777029805930,30.2,78256.31,0.0,0.732,0.00016,22.81512]
[1777029805976,30.2,78256.31,0.0,0.732,0.00016,22.81512]
[1777029806014,30.2,78256.31,0.0,0.732,0.00016,22.81512]
[1777029806028,30.2,78256.31,0.0,0.732,0.00016,22.81512]
[1777029807519,30.2,78257.97,0.0,0.73225,0.00016,22.80501]
[1777029807601,30.2,78257.97,0.0,0.73225,0.00016,22.80501]
[1777029807621,30.2,78257.97,0.0,0.73225,0.00016,22.80501]
[1777029807772,30.2,78257.97,0.0,0.73225,0.00016,22.80501]
[1777029809059,30.2,78254.3,0.0,0.73166,0.00016,22.82902]
[1777029809253,30.2,78254.3,0.0,0.73166,0.00016,22.82902]
[1777029809276,30.2,78254.3,0.0,0.73166,0.00016,22.82902]
[1777029809288,30.2,78254.3,0.0,0.73166,0.00016,22.82902]
[1777029809483,30.2,78252.42,0.0,0.73136,0.00016,22.84143]
[1777029809524,30.2,78252.42,0.0,0.73136,0.00016,22.84143]
[1777029809593,30.2,78252.42,0.0,0.73136,0.00016,22.84143]
[1777029812298,30.21,78264.91,0.0,0.73333,0.00016,22.75773]
[1777029813148,30.21,78264.91,0.0,0.73333,0.00016,22.75773]
[1777029813276,30.21,78264.91,0.0,0.73333,0.00016,22.75773]
[1777029813369,30.21,78264.91,0.0,0.73333,0.00016,22.75773]
[1777029813431,30.21,78264.91,0.0,0.73333,0.00016,22.75773]
[1777029813377,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029813489,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029813495,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029813519,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029814079,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029814279,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029814380,30.22,78264.21,0.0,0.73316,0.00016,22.76491]
[1777029814433,30.22,78259.6,0.0,0.73243,0.00016,22.795]
[1777029814494,30.22,78259.6,0.0,0.73243,0.00016,22.795]
[1777029815180,30.22,78259.6,0.0,0.73243,0.00016,22.795]
[1777029815190,30.22,78259.6,0.0,0.73243,0.00016,22.795]
[1777029815276,30.22,78259.6,0.0,0.73243,0.00016,22.795]
[1777029815673,30.22,78258.24,0.0,0.73221,0.00016,22.80409]
[1777029815699,30.22,78258.24,0.0,0.73221,0.00016,22.80409]
[1777029817598,30.22,78257.12,0.0,0.73202,0.00016,22.81189]
[1777029817774,30.22,78257.12,0.0,0.73202,0.00016,22.81189]
[1777029818341,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818582,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818596,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818633,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818774,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818909,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029818933,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029819464,30.22,78261.63,0.0,0.73272,0.00016,22.78302]
[1777029819354,30.22,78265.55,0.0,0.73333,0.00016,22.75795]
[1777029819565,30.22,78265.55,0.0,0.73333,0.00016,22.75795]
[1777029820361,30.23,78276.94,0.0,0.73505,0.00016,22.68648]
[1777029821368,30.24,78277.37,0.0,0.73505,0.00016,22.68695]
[1777029826083,30.29,78278.67,0.0,0.73496,0.00016,22.69095]
[1777029826136,30.29,78278.67,0.0,0.73496,0.00016,22.69095]
[1777029826273,30.29,78278.67,0.0,0.73496,0.00016,22.69095]
[1777029831441,30.29,78275.09,0.0,0.73438,0.00016,22.71524]
[1777029832091,30.29,78275.09,0.0,0.73438,0.00016,22.71524]
[1777029832146,30.29,78275.09,0.0,0.73438,0.00016,22.71524]
[1777029832151,30.29,78275.09,0.0,0.73438,0.00016,22.71524]
[1777029832275,30.29,78275.09,0.0,0.73438,0.00016,22.71524]
[1777029832448,30.29,78270.74,0.0,0.7337,0.00016,22.74359]
[1777029832522,30.29,78270.74,0.0,0.7337,0.00016,22.74359]
[1777029832634,30.29,78270.74,0.0,0.7337,0.00016,22.74359]
[1777029832777,30.29,78270.74,0.0,0.7337,0.00016,22.74359]
[1777029835469,30.29,78277.02,0.0,0.73467,0.00016,22.70328]
[1777029837394,30.29,78277.04,0.0,0.73467,0.00016,22.70331]
[1777029837489,30.29,78276.33,0.0,0.73455,0.00016,22.70808]
[1777029837525,30.29,78276.33,0.0,0.73455,0.00016,22.70808]
[1777029837829,30.29,78276.33,0.0,0.73455,0.00016,22.70808]
[1777029837907,30.29,78276.33,0.0,0.73455,0.00016,22.70808]
[1777029838030,30.29,78276.33,0.0,0.73455,0.00016,22.70808]
[1777029841510,30.3,78264.32,0.0,0.73266,0.00016,22.78637]
[1777029842643,30.3,78264.32,0.0,0.73266,0.00016,22.78637]
[1777029842778,30.3,78264.32,0.0,0.73266,0.00016,22.78637]
[1777029842802,30.3,78264.32,0.0,0.73266,0.00016,22.78637]
[1777029843113,30.3,78272.27,0.0,0.7339,0.00016,22.73525]
[1777029846005,30.3,78275.83,0.0,0.73445,0.00016,22.71229]
[1777029846086,30.3,78275.0,0.0,0.73432,0.00016,22.71795]
[1777029849782,30.3,78289.2,0.0,0.73652,0.00016,22.62603]
[1777029850885,30.3,78289.2,0.0,0.73652,0.00016,22.62603]
[1777029850927,30.3,78289.2,0.0,0.73652,0.00016,22.62603]
[1777029850937,30.3,78289.2,0.0,0.73652,0.00016,22.62603]
[1777029851022,30.3,78289.2,0.0,0.73652,0.00016,22.62603]
[1777029851100,30.3,78294.84,0.0,0.73739,0.00016,22.58929]
[1777029854024,30.3,78296.29,0.0,0.73761,0.00016,22.57998]
[1777029854079,30.3,78294.46,0.0,0.73732,0.00016,22.59236]
[1777029855495,30.3,78294.46,0.0,0.73732,0.00016,22.59236]
[1777029855523,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029855548,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029855810,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029855877,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029855943,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029856032,30.3,78291.11,0.0,0.7368,0.00016,22.61427]
[1777029858630,30.31,78296.16,0.0,0.73757,0.00016,22.5821]
[1777029859637,30.31,78308.6,0.0,0.73949,0.00015,22.50054]
[1777029861651,30.31,78307.66,0.0,0.73933,0.00015,22.50724]
[1777029862658,30.31,78312.73,0.0,0.74011,0.00015,22.47413]
[1777029865679,30.31,78320.27,0.0,0.74125,0.00015,22.42528]
[1777029867113,30.31,78327.64,0.0,0.74237,0.00015,22.37676]
[1777029868264,30.31,78327.64,0.0,0.74237,0.00015,22.37676]
[1777029868305,30.31,78332.42,0.0,0.7431,0.00015,22.34521]
[1777029868700,30.31,78325.43,0.0,0.74203,0.00015,22.39168]
[1777029869707,30.32,78320.71,0.0,0.74124,0.00015,22.42576]
[1777029871746,30.34,78326.25,0.0,0.742,0.00015,22.39035]
[1777029877031,30.34,78325.83,0.0,0.74192,0.00015,22.394]
[1777029877085,30.34,78325.83,0.0,0.74192,0.00015,22.394]
[1777029877467,30.34,78325.83,0.0,0.74192,0.00015,22.394]
[1777029877523,30.34,78325.83,0.0,0.74192,0.00015,22.394]
[1777029877531,30.36,78313.14,0.0,0.73985,0.00015,22.48311]
[1777029877787,30.37,78310.64,0.0,0.73939,0.00015,22.5027]
[1777029882823,30.41,78306.6,0.0,0.73855,0.00015,22.53889]
[1777029883830,30.41,78310.4,0.0,0.73913,0.00015,22.51425]
[1777029885843,30.42,78302.07,0.0,0.73778,0.00015,22.57176]
[1777029886851,30.42,78289.78,0.0,0.73587,0.00016,22.65177]
[1777029887859,30.42,78276.45,0.0,0.73379,0.00016,22.73831]
[1777029888867,30.43,78266.48,0.0,0.73217,0.00016,22.80549]
[1777029889873,30.43,78247.5,0.0,0.72918,0.00016,22.92703]
[1777029891881,30.43,78244.13,0.0,0.72865,0.00016,22.9484]
[1777029891887,30.43,78272.08,0.0,0.73302,0.00016,22.77024]
[1777029892900,30.43,78280.74,0.0,0.73437,0.00016,22.71463]
[1777029895344,30.43,78278.65,0.0,0.73404,0.00016,22.72836]
[1777029896928,30.44,78271.22,0.0,0.73286,0.00016,22.77693]
[1777029897936,30.44,78276.65,0.0,0.73371,0.00016,22.74207]
[1777029901963,30.44,78272.91,0.0,0.73311,0.00016,22.76664]
[1777029903272,30.44,78272.91,0.0,0.73311,0.00016,22.76664]
[1777029903302,30.44,78279.79,0.0,0.73418,0.00016,22.72241]
[1777029905991,30.44,78283.62,0.0,0.73477,0.00016,22.6981]
[1777029908011,30.44,78287.7,0.0,0.7354,0.00016,22.672]
[1777029909013,30.44,78278.39,0.0,0.73394,0.00016,22.73238]
[1777029911027,30.44,78271.82,0.0,0.73291,0.00016,22.77497]
[1777029912033,30.44,78265.48,0.0,0.73192,0.00016,22.81586]
[1777029914048,30.45,78269.34,0.0,0.73251,0.00016,22.79153]
[1777029916061,30.45,78263.41,0.0,0.73158,0.00016,22.8299]
[1777029919083,30.45,78259.25,0.0,0.73091,0.00016,22.85704]
[1777029924117,30.45,78257.17,0.0,0.73057,0.00016,22.8711]
[1777029927139,30.45,78249.83,0.0,0.72941,0.00016,22.9182]
[1777029932173,30.46,78247.19,0.0,0.729,0.00016,22.93175]
[1777029937208,30.46,78246.38,0.0,0.72885,0.00016,22.93768]
[1777029940230,30.46,78237.85,0.0,0.7275,0.00016,22.9921]
[1777029945267,30.46,78235.49,0.0,0.72711,0.00016,23.00759]
[1777029948288,30.46,78215.04,0.0,0.72387,0.00016,23.1361]
[1777029949570,30.46,78215.04,0.0,0.72387,0.00016,23.1361]
[1777029949571,30.46,78215.04,0.0,0.72387,0.00016,23.1361]
[1777029949308,30.46,78255.15,0.0,0.73019,0.00016,22.88376]
[1777029950228,30.46,78255.15,0.0,0.73019,0.00016,22.88376]
[1777029950309,30.46,78255.98,0.0,0.73032,0.00016,22.87848]
[1777029950642,30.46,78255.98,0.0,0.73032,0.00016,22.87848]
[1777029951316,30.47,78255.18,0.0,0.73018,0.00016,22.88398]
[1777029953036,30.47,78255.15,0.0,0.73014,0.00016,22.88571]
[1777029954339,30.47,78245.86,0.0,0.72868,0.00016,22.94503]
[1777029955345,30.47,78231.71,0.0,0.72644,0.00016,23.03452]
[1777029956357,30.48,78228.25,0.0,0.72589,0.00016,23.0564]
[1777029958372,30.48,78222.5,0.0,0.72498,0.00016,23.09266]
[1777029959386,30.48,78229.36,0.0,0.72606,0.00016,23.04982]
[1777029961399,30.48,78223.79,0.0,0.72517,0.00016,23.08498]
[1777029963301,30.48,78222.5,0.0,0.72496,0.00016,23.09323]
[1777029963390,30.48,78222.5,0.0,0.72496,0.00016,23.09323]
[1777029963527,30.48,78222.5,0.0,0.72496,0.00016,23.09323]
[1777029965449,30.48,78226.48,0.0,0.72558,0.00016,23.06873]
[1777029965535,30.48,78226.48,0.0,0.72558,0.00016,23.06873]
[1777029965604,30.48,78233.43,0.0,0.72668,0.00016,23.02525]
[1777029966099,30.48,78233.43,0.0,0.72668,0.00016,23.02525]
[1777029966360,30.48,78233.43,0.0,0.72668,0.00016,23.02525]
[1777029966523,30.48,78233.43,0.0,0.72668,0.00016,23.02525]
[1777029966666,30.48,78238.48,0.0,0.72747,0.00016,22.99365]
[1777029968681,30.48,78238.76,0.0,0.72751,0.00016,22.99212]
[1777029968734,30.48,78238.76,0.0,0.72751,0.00016,22.99212]
[1777029968736,30.48,78238.76,0.0,0.72751,0.00016,22.99212]
[1777029968782,30.48,78238.76,0.0,0.72751,0.00016,22.99212]
[1777029971544,30.48,78241.62,0.0,0.72795,0.00016,22.97434]
[1777029971617,30.48,78241.62,0.0,0.72795,0.00016,22.97434]
[1777029971633,30.48,78244.31,0.0,0.72837,0.00016,22.95748]
[1777029971805,30.48,78244.31,0.0,0.72837,0.00016,22.95748]
[1777029971811,30.48,78244.31,0.0,0.72837,0.00016,22.95748]
[1777029971888,30.48,78244.31,0.0,0.72837,0.00016,22.95748]
[1777029972478,30.48,78251.67,0.0,0.72952,0.00016,22.91102]
[1777029973974,30.48,78249.71,0.0,0.72921,0.00016,22.92365]
[1777029973981,30.48,78249.71,0.0,0.72921,0.00016,22.92365]
[1777029974028,30.48,78249.71,0.0,0.72921,0.00016,22.92365]
[1777029977514,30.49,78238.43,0.0,0.72742,0.00016,22.99561]
[1777029977995,30.49,78238.43,0.0,0.72742,0.00016,22.99561]
[1777029978021,30.49,78238.43,0.0,0.72742,0.00016,22.99561]
[1777029978320,30.49,78238.43,0.0,0.72742,0.00016,22.99561]
[1777029978355,30.49,78238.43,0.0,0.72742,0.00016,22.99561]
[1777029979396,30.49,78238.77,0.0,0.72747,0.00016,22.99358]
[1777029979447,30.49,78238.77,0.0,0.72747,0.00016,22.99358]
[1777029979523,30.49,78238.77,0.0,0.72747,0.00016,22.99358]
[1777029979528,30.49,78244.22,0.0,0.72833,0.00016,22.95932]
[1777029982800,30.49,78243.71,0.0,0.72823,0.00016,22.96319]
[1777029982852,30.49,78243.71,0.0,0.72823,0.00016,22.96319]
[1777029983020,30.49,78243.71,0.0,0.72823,0.00016,22.96319]
[1777029983555,30.49,78243.37,0.0,0.72817,0.00016,22.9655]
[1777029986577,30.49,78264.48,0.0,0.73147,0.00016,22.832]
[1777029987584,30.49,78292.49,0.0,0.73582,0.00015,22.65227]
[1777029988591,30.5,78291.93,0.0,0.73572,0.00015,22.65612]
[1777029991192,30.5,78291.71,0.0,0.73568,0.00015,22.65795]
[1777029993626,30.5,78280.55,0.0,0.73396,0.00016,22.72681]
[1777029995640,30.5,78292.83,0.0,0.73585,0.00015,22.648]
[1777029999017,30.5,78290.43,0.0,0.73547,0.00015,22.66392]
[1777029999059,30.5,78290.43,0.0,0.73547,0.00015,22.66392]
[1777029999126,30.5,78290.43,0.0,0.73547,0.00015,22.66392]
[1777029999274,30.5,78290.43,0.0,0.73547,0.00015,22.66392]
[1777030001835,30.5,78291.25,0.0,0.73559,0.00015,22.65922]
[1777030001884,30.5,78291.25,0.0,0.73559,0.00015,22.65922]
[1777030002011,30.5,78291.25,0.0,0.73559,0.00015,22.65922]
[1777030002028,30.5,78291.25,0.0,0.73559,0.00015,22.65922]
[1777030006684,30.51,78292.16,0.0,0.7357,0.00015,22.65462]
[1777030006727,30.51,78292.16,0.0,0.7357,0.00015,22.65462]
[1777030006776,30.51,78292.16,0.0,0.7357,0.00015,22.65462]
[1777030006938,30.51,78292.16,0.0,0.7357,0.00015,22.65462]
[1777030009146,30.52,78286.98,0.0,0.73482,0.00016,22.69122]
[1777030009155,30.52,78286.98,0.0,0.73482,0.00016,22.69122]
[1777030009202,30.52,78286.98,0.0,0.73482,0.00016,22.69122]
[1777030009276,30.52,78286.98,0.0,0.73482,0.00016,22.69122]
[1777030009738,30.52,78294.87,0.0,0.73603,0.00015,22.64085]
[1777030014774,30.55,78308.06,0.0,0.73791,0.00015,22.56215]
[1777030016791,30.55,78299.21,0.0,0.73653,0.00015,22.62008]
[1777030017916,30.55,78299.21,0.0,0.73653,0.00015,22.62008]
[1777030017970,30.55,78299.21,0.0,0.73653,0.00015,22.62008]
[1777030018025,30.55,78299.21,0.0,0.73653,0.00015,22.62008]
[1777030020024,30.55,78299.71,0.0,0.7366,0.00015,22.61745]
[1777030020152,30.55,78299.71,0.0,0.7366,0.00015,22.61745]
[1777030020217,30.55,78299.71,0.0,0.7366,0.00015,22.61745]
[1777030020275,30.55,78299.71,0.0,0.7366,0.00015,22.61745]
[1777030020342,30.55,78292.25,0.0,0.73543,0.00015,22.66624]
[1777030021699,30.55,78290.06,0.0,0.73509,0.00015,22.68036]
[1777030021751,30.55,78290.06,0.0,0.73509,0.00015,22.68036]
[1777030023113,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030023272,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030023419,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030023476,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030023521,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030023539,30.55,78290.02,0.0,0.73508,0.00015,22.68085]
[1777030026477,30.56,78295.25,0.0,0.73587,0.00015,22.64777]
[1777030026503,30.56,78295.25,0.0,0.73587,0.00015,22.64777]
[1777030026526,30.56,78295.25,0.0,0.73587,0.00015,22.64777]
[1777030027044,30.56,78299.66,0.0,0.73655,0.00015,22.6197]
[1777030031171,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031278,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031359,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031454,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031516,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031568,30.56,78301.57,0.0,0.73682,0.00015,22.60806]
[1777030031669,30.56,78295.91,0.0,0.73594,0.00015,22.64522]
[1777030031774,30.56,78295.91,0.0,0.73594,0.00015,22.64522]
[1777030034914,30.56,78288.23,0.0,0.73473,0.00015,22.69553]
[1777030035921,30.56,78275.95,0.0,0.73282,0.00016,22.77457]
[1777030038150,30.57,78272.28,0.0,0.73224,0.00016,22.79835]
[1777030038202,30.57,78272.28,0.0,0.73224,0.00016,22.79835]
[1777030038223,30.57,78272.28,0.0,0.73224,0.00016,22.79835]
[1777030038276,30.57,78272.28,0.0,0.73224,0.00016,22.79835]
[1777030038356,30.58,78273.45,0.0,0.73236,0.00016,22.79355]
[1777030041962,30.58,78279.6,0.0,0.7333,0.00016,22.7549]
[1777030043274,30.58,78279.6,0.0,0.7333,0.00016,22.7549]
[1777030043325,30.58,78279.6,0.0,0.7333,0.00016,22.7549]
[1777030043359,30.58,78279.6,0.0,0.7333,0.00016,22.7549]
[1777030043530,30.58,78279.6,0.0,0.7333,0.00016,22.7549]
[1777030043632,30.58,78286.64,0.0,0.73438,0.00015,22.71016]
[1777030047985,30.58,78287.1,0.0,0.73444,0.00015,22.70808]
[1777030048025,30.58,78287.1,0.0,0.73444,0.00015,22.70808]
[1777030048045,30.58,78287.1,0.0,0.73444,0.00015,22.70808]
[1777030048048,30.58,78287.1,0.0,0.73444,0.00015,22.70808]
[1777030054208,30.59,78291.73,0.0,0.73514,0.00015,22.67589]
[1777030054262,30.59,78291.73,0.0,0.73514,0.00015,22.67589]
[1777030054276,30.59,78291.73,0.0,0.73514,0.00015,22.67589]
[1777030054362,30.59,78291.15,0.0,0.73505,0.00015,22.67986]
[1777030057378,30.59,78293.4,0.0,0.73538,0.00015,22.66587]
[1777030057421,30.59,78293.4,0.0,0.73538,0.00015,22.66587]
[1777030057428,30.59,78293.4,0.0,0.73538,0.00015,22.66587]
[1777030057528,30.59,78293.4,0.0,0.73538,0.00015,22.66587]
[1777030060092,30.61,78301.66,0.0,0.73652,0.00015,22.61848]
[1777030062528,30.61,78304.13,0.0,0.7369,0.00015,22.60273]
[1777030062580,30.61,78304.13,0.0,0.7369,0.00015,22.60273]
[1777030062632,30.61,78304.13,0.0,0.7369,0.00015,22.60273]
[1777030062681,30.61,78303.41,0.0,0.73678,0.00015,22.60761]
[1777030062771,30.61,78303.41,0.0,0.73678,0.00015,22.60761]
[1777030065582,30.61,78303.7,0.0,0.73682,0.00015,22.60617]
[1777030065636,30.61,78303.7,0.0,0.73682,0.00015,22.60617]
[1777030065687,30.61,78303.7,0.0,0.73682,0.00015,22.60617]
[1777030065772,30.62,78304.27,0.0,0.7369,0.00015,22.60271]
[1777030066190,30.62,78304.27,0.0,0.7369,0.00015,22.60271]
[1777030066213,30.62,78304.27,0.0,0.7369,0.00015,22.60271]
[1777030072237,30.62,78305.44,0.0,0.73705,0.00015,22.59647]
[1777030072270,30.62,78305.44,0.0,0.73705,0.00015,22.59647]
[1777030072291,30.62,78305.44,0.0,0.73705,0.00015,22.59647]
[1777030072295,30.62,78305.44,0.0,0.73705,0.00015,22.59647]
[1777030072370,30.62,78306.09,0.0,0.73715,0.00015,22.59249]
[1777030073494,30.62,78306.09,0.0,0.73715,0.00015,22.59249]
[1777030073518,30.62,78306.09,0.0,0.73715,0.00015,22.59249]
[1777030074941,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075015,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075024,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075480,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075532,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075587,30.62,78305.88,0.0,0.73711,0.00015,22.59412]
[1777030075683,30.62,78304.91,0.0,0.73695,0.00015,22.60062]
[1777030075772,30.62,78304.91,0.0,0.73695,0.00015,22.60062]
[1777030076204,30.62,78313.39,0.0,0.73825,0.00015,22.5459]
[1777030078218,30.62,78316.35,0.0,0.7387,0.00015,22.52706]
[1777030081224,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081284,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081399,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081480,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081520,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081560,30.63,78316.52,0.0,0.73871,0.00015,22.52637]
[1777030081568,30.63,78316.51,0.0,0.73871,0.00015,22.52665]
[1777030082406,30.63,78321.96,0.0,0.73954,0.00015,22.49139]
[1777030084416,30.64,78322.19,0.0,0.73951,0.00015,22.49242]
[1777030084470,30.64,78322.19,0.0,0.73951,0.00015,22.49242]
[1777030084520,30.64,78322.19,0.0,0.73951,0.00015,22.49242]
[1777030084615,30.64,78321.92,0.0,0.73942,0.00015,22.49667]
[1777030090304,30.65,78330.66,0.0,0.74072,0.00015,22.44117]
[1777030092316,30.67,78335.74,0.0,0.74137,0.00015,22.41324]
[1777030097351,30.72,78343.55,0.0,0.74219,0.00015,22.37871]
[1777030102387,30.77,78336.76,0.0,0.74085,0.00015,22.43692]
[1777030105900,30.77,78335.64,0.0,0.74066,0.00015,22.445]
[1777030105954,30.77,78335.64,0.0,0.74066,0.00015,22.445]
[1777030106024,30.77,78335.64,0.0,0.74066,0.00015,22.445]
[1777030106415,30.78,78335.22,0.0,0.74059,0.00015,22.448]
[1777030111450,30.78,78314.01,0.0,0.73735,0.00015,22.58284]
[1777030112456,30.78,78313.19,0.0,0.73722,0.00015,22.58833]
[1777030115806,30.78,78315.71,0.0,0.7376,0.00015,22.57273]
[1777030115857,30.78,78315.71,0.0,0.7376,0.00015,22.57273]
[1777030115955,30.78,78315.71,0.0,0.7376,0.00015,22.57273]
[1777030116021,30.78,78315.71,0.0,0.7376,0.00015,22.57273]
[1777030116485,30.79,78317.27,0.0,0.73779,0.00015,22.56474]
[1777030117492,30.8,78322.42,0.0,0.73852,0.00015,22.53361]
[1777030122527,30.83,78314.6,0.0,0.73715,0.00015,22.59192]
[1777030125547,30.83,78299.13,0.0,0.73477,0.00015,22.69168]
[1777030126556,30.83,78303.08,0.0,0.73537,0.00015,22.66664]
[1777030131592,30.83,78305.86,0.0,0.73577,0.00015,22.64993]
[1777030133605,30.83,78300.68,0.0,0.73497,0.00015,22.68343]
[1777030134703,30.83,78300.68,0.0,0.73497,0.00015,22.68343]
[1777030134750,30.83,78300.68,0.0,0.73497,0.00015,22.68343]
[1777030134754,30.83,78300.68,0.0,0.73497,0.00015,22.68343]
[1777030134769,30.83,78300.68,0.0,0.73497,0.00015,22.68343]
[1777030134742,30.84,78300.23,0.0,0.73486,0.00015,22.68809]
[1777030135619,30.85,78300.84,0.0,0.73491,0.00015,22.68595]
[1777030140653,30.86,78300.71,0.0,0.73483,0.00015,22.68918]
[1777030142668,30.86,78307.99,0.0,0.7359,0.00015,22.64466]
[1777030144682,30.88,78301.11,0.0,0.73476,0.00015,22.69262]
[1777030146384,30.88,78301.21,0.0,0.73477,0.00015,22.69214]
[1777030146456,30.88,78301.21,0.0,0.73477,0.00015,22.69214]
[1777030146493,30.88,78301.21,0.0,0.73477,0.00015,22.69214]
[1777030146524,30.88,78301.21,0.0,0.73477,0.00015,22.69214]
[1777030146696,30.88,78301.46,0.0,0.7348,0.00015,22.69072]
[1777030148712,30.89,78308.56,0.0,0.73584,0.00015,22.64754]
[1777030150725,30.9,78313.95,0.0,0.73658,0.00015,22.61675]
[1777030152198,30.91,78315.1,0.0,0.7367,0.00015,22.61189]
[1777030152252,30.91,78315.1,0.0,0.7367,0.00015,22.61189]
[1777030152272,30.91,78315.1,0.0,0.7367,0.00015,22.61189]
[1777030152739,30.92,78314.99,0.0,0.73663,0.00015,22.61512]
[1777030154753,30.93,78322.33,0.0,0.73763,0.00015,22.57301]
[1777030155760,30.94,78316.92,0.0,0.7368,0.00015,22.60785]
[1777030159165,30.94,78319.09,0.0,0.73712,0.00015,22.59447]
[1777030159195,30.94,78319.09,0.0,0.73712,0.00015,22.59447]
[1777030159210,30.94,78319.09,0.0,0.73712,0.00015,22.59447]
[1777030159280,30.94,78319.09,0.0,0.73712,0.00015,22.59447]
[1777030159789,30.94,78318.75,0.0,0.73707,0.00015,22.5968]
[1777030160796,30.94,78325.69,0.0,0.73812,0.00015,22.55245]
[1777030161143,30.94,78325.69,0.0,0.73812,0.00015,22.55245]
[1777030161253,30.94,78325.69,0.0,0.73812,0.00015,22.55245]
[1777030161278,30.94,78325.69,0.0,0.73812,0.00015,22.55245]
[1777030161802,30.94,78330.37,0.0,0.73883,0.00015,22.52247]
[1777030164412,30.94,78330.6,0.0,0.73886,0.00015,22.52125]
[1777030169860,30.94,78338.02,0.0,0.73996,0.00015,22.47427]
[1777030172396,30.94,78337.92,0.0,0.73994,0.00015,22.47501]
[1777030172447,30.94,78337.92,0.0,0.73994,0.00015,22.47501]
[1777030172527,30.94,78337.92,0.0,0.73994,0.00015,22.47501]
[1777030172549,30.94,78338.34,0.0,0.74003,0.00015,22.46876]
[1777030183957,30.95,78337.69,0.0,0.73989,0.00015,22.47444]
[1777030185972,30.95,78331.37,0.0,0.73893,0.00015,22.51543]
[1777030187626,30.95,78331.37,0.0,0.73893,0.00015,22.51543]
[1777030187651,30.95,78331.37,0.0,0.73893,0.00015,22.51543]
[1777030187778,30.95,78331.37,0.0,0.73893,0.00015,22.51543]
[1777030187790,30.95,78332.39,0.0,0.73908,0.00015,22.50907]
[1777030192952,30.95,78336.42,0.0,0.73968,0.00015,22.48349]
[1777030193005,30.95,78336.42,0.0,0.73968,0.00015,22.48349]
[1777030193029,30.95,78336.42,0.0,0.73968,0.00015,22.48349]
[1777030193105,30.95,78333.34,0.0,0.73921,0.00015,22.50357]
[1777030196537,30.95,78331.08,0.0,0.73887,0.00015,22.51822]
[1777030196698,30.95,78331.08,0.0,0.73887,0.00015,22.51822]
[1777030196780,30.95,78331.08,0.0,0.73887,0.00015,22.51822]
[1777030196793,30.95,78334.78,0.0,0.73942,0.00015,22.49456]
[1777030199063,30.95,78345.55,0.0,0.74105,0.00015,22.42522]
[1777030201078,30.95,78353.55,0.0,0.74225,0.00015,22.37354]
[1777030203091,30.96,78347.48,0.0,0.74133,0.00015,22.41318]
[1777030205344,30.96,78350.8,0.0,0.74183,0.00015,22.39172]
[1777030205395,30.96,78350.8,0.0,0.74183,0.00015,22.39172]
[1777030205527,30.96,78350.8,0.0,0.74183,0.00015,22.39172]
[1777030205600,30.96,78354.68,0.0,0.74241,0.00015,22.36661]
[1777030208127,30.96,78347.65,0.0,0.74135,0.00015,22.4124]
[1777030210534,30.96,78345.4,0.0,0.741,0.00015,22.42726]
[1777030210586,30.96,78345.4,0.0,0.741,0.00015,22.42726]
[1777030210797,30.96,78345.4,0.0,0.741,0.00015,22.42726]
[1777030210853,30.96,78344.93,0.0,0.74093,0.00015,22.43041]
[1777030211147,30.96,78335.69,0.0,0.73953,0.00015,22.49008]
[1777030212195,30.96,78335.69,0.0,0.73953,0.00015,22.49008]
[1777030212270,30.96,78335.69,0.0,0.73953,0.00015,22.49008]
[1777030212527,30.96,78335.69,0.0,0.73953,0.00015,22.49008]
[1777030216184,30.97,78326.19,0.0,0.73804,0.00015,22.55319]
[1777030217133,30.97,78326.19,0.0,0.73804,0.00015,22.55319]
[1777030217188,30.97,78326.19,0.0,0.73804,0.00015,22.55319]
[1777030217277,30.97,78326.19,0.0,0.73804,0.00015,22.55319]
[1777030217338,30.97,78322.87,0.0,0.73753,0.00015,22.57475]
[1777030220212,30.97,78334.26,0.0,0.73924,0.00015,22.50239]
[1777030221218,30.97,78340.46,0.0,0.74017,0.00015,22.46276]
[1777030222716,30.97,78340.46,0.0,0.74017,0.00015,22.46276]
[1777030222771,30.97,78340.46,0.0,0.74017,0.00015,22.46276]
[1777030222791,30.98,78341.2,0.0,0.7402,0.00015,22.46176]
[1777030223026,30.98,78341.2,0.0,0.7402,0.00015,22.46176]
[1777030226858,31.02,78341.95,0.0,0.74007,0.00015,22.46776]
[1777030226864,31.02,78341.95,0.0,0.74007,0.00015,22.46776]
[1777030226875,31.02,78341.95,0.0,0.74007,0.00015,22.46776]
[1777030227024,31.03,78338.0,0.0,0.7394,0.00015,22.49668]
[1777030227262,31.04,78334.46,0.0,0.73879,0.00015,22.52256]
[1777030232298,31.09,78333.79,0.0,0.7384,0.00015,22.53708]
[1777030234311,31.11,78340.66,0.0,0.7393,0.00015,22.49889]
[1777030235313,31.11,78340.66,0.0,0.7393,0.00015,22.49889]
[1777030235366,31.11,78340.66,0.0,0.7393,0.00015,22.49889]
[1777030235527,31.11,78340.66,0.0,0.7393,0.00015,22.49889]
[1777030235603,31.12,78339.69,0.0,0.73915,0.00015,22.50543]
[1777030240673,31.12,78337.17,0.0,0.73875,0.00015,22.52224]
[1777030240772,31.12,78337.17,0.0,0.73875,0.00015,22.52224]
[1777030240774,31.12,78338.12,0.0,0.73889,0.00015,22.5164]
[1777030240971,31.12,78338.12,0.0,0.73889,0.00015,22.5164]
[1777030241056,31.12,78338.12,0.0,0.73889,0.00015,22.5164]
[1777030241111,31.12,78338.12,0.0,0.73889,0.00015,22.5164]
[1777030241275,31.12,78338.12,0.0,0.73889,0.00015,22.5164]
[1777030241361,31.12,78337.0,0.0,0.73872,0.00015,22.52372]
[1777030246403,31.12,78333.99,0.0,0.73824,0.00015,22.54406]
[1777030247444,31.12,78315.37,0.0,0.73541,0.00015,22.66271]
[1777030248732,31.12,78315.37,0.0,0.73541,0.00015,22.66271]
[1777030248741,31.12,78315.37,0.0,0.73541,0.00015,22.66271]
[1777030248771,31.12,78315.37,0.0,0.73541,0.00015,22.66271]
[1777030248833,31.13,78315.98,0.0,0.73549,0.00015,22.65933]
[1777030251450,31.13,78309.19,0.0,0.73445,0.00015,22.70283]
[1777030253307,31.13,78310.13,0.0,0.73459,0.00015,22.69702]
[1777030253363,31.13,78310.13,0.0,0.73459,0.00015,22.69702]
[1777030253525,31.13,78310.13,0.0,0.73459,0.00015,22.69702]
[1777030253623,31.13,78309.26,0.0,0.73445,0.00015,22.70264]
[1777030257489,31.13,78302.04,0.0,0.73334,0.00015,22.74872]
[1777030258517,31.13,78302.04,0.0,0.73334,0.00015,22.74872]
[1777030258570,31.13,78302.04,0.0,0.73334,0.00015,22.74872]
[1777030258772,31.13,78302.04,0.0,0.73334,0.00015,22.74872]
[1777030258816,31.13,78299.92,0.0,0.73301,0.00015,22.7622]
[1777030264538,31.16,78301.76,0.0,0.73312,0.00015,22.758]
[1777030266552,31.17,78307.92,0.0,0.73398,0.00015,22.723]
[1777030268566,31.19,78312.75,0.0,0.73463,0.00015,22.69613]
[1777030269572,31.19,78316.87,0.0,0.73521,0.00015,22.67206]
[1777030272594,31.22,78326.72,0.0,0.73655,0.00015,22.61615]
[1777030274608,31.23,78331.97,0.0,0.73723,0.00015,22.58818]
[1777030275614,31.25,78349.05,0.0,0.73973,0.00015,22.48239]
[1777030276622,31.26,78348.43,0.0,0.73954,0.00015,22.49038]
[1777030281657,31.31,78351.81,0.0,0.73971,0.00015,22.48411]
[1777030286691,31.36,78353.77,0.0,0.7397,0.00015,22.4852]
[1777030291726,31.42,78349.62,0.0,0.73871,0.00015,22.52491]
[1777030296763,31.48,78349.6,0.0,0.73834,0.00015,22.54116]
[1777030299785,31.51,78354.09,0.0,0.73879,0.00015,22.52256]
[1777030304820,31.57,78352.5,0.0,0.7382,0.00015,22.54854]
[1777030309856,31.64,78352.87,0.0,0.73785,0.00015,22.56408]
[1777030314900,31.71,78368.74,0.0,0.73975,0.00015,22.48453]
[1777030315905,31.72,78375.82,0.0,0.74073,0.00015,22.44274]
[1777030320814,31.77,78373.75,0.0,0.7401,0.00015,22.47025]
[1777030322829,31.79,78373.57,0.0,0.73992,0.00015,22.4782]
[1777030323973,31.82,78364.72,0.0,0.73846,0.00015,22.54047]
[1777030324980,31.83,78370.39,0.0,0.73921,0.00015,22.5089]
[1777030328006,31.87,78371.26,0.0,0.73908,0.00015,22.51461]
[1777030330015,31.9,78367.14,0.0,0.73833,0.00015,22.54671]
[1777030335054,31.97,78367.99,0.0,0.738,0.00015,22.56162]
[1777030340781,32.01,78367.22,0.0,0.73763,0.00015,22.57763]
[1777030340813,32.05,78357.42,0.0,0.73596,0.00015,22.64828]
[1777030342773,32.05,78355.01,0.0,0.7356,0.00015,22.66308]
[1777030342830,32.07,78354.79,0.0,0.73544,0.00015,22.67022]
[1777030348145,32.11,78345.44,0.0,0.73385,0.00015,22.73674]
[1777030351166,32.12,78343.61,0.0,0.73349,0.00015,22.74891]
[1777030356201,32.18,78341.05,0.0,0.73278,0.00015,22.7785]
[1777030359222,32.18,78336.87,0.0,0.73214,0.00015,22.80484]
[1777030360229,32.18,78328.71,0.0,0.73093,0.00015,22.85448]
[1777030362242,32.21,78327.98,0.0,0.73068,0.00015,22.86475]
[1777030364259,32.25,78332.96,0.0,0.73118,0.00015,22.84504]
[1777030366274,32.25,78338.37,0.0,0.73195,0.00015,22.81329]
[1777030368288,32.25,78332.76,0.0,0.73111,0.00015,22.84776]
[1777030370302,32.26,78339.13,0.0,0.73203,0.00015,22.81039]
[1777030375534,32.26,78340.65,0.0,0.73222,0.00015,22.80262]
[1777030378358,32.26,78334.76,0.0,0.73133,0.00015,22.83893]
[1777030380372,32.27,78330.41,0.0,0.73068,0.00015,22.86541]
[1777030385406,32.27,78333.78,0.0,0.73114,0.00015,22.8466]
[1777030390442,32.28,78334.83,0.0,0.73126,0.00015,22.84204]
[1777030391449,32.28,78357.17,0.0,0.73455,0.00015,22.707]
[1777030392456,32.28,78357.74,0.0,0.73463,0.00015,22.70362]
[1777030397490,32.28,78356.33,0.0,0.73441,0.00015,22.71276]
[1777030400524,32.28,78365.25,0.0,0.73571,0.00015,22.65888]
[1777030401525,32.28,78383.11,0.0,0.73831,0.00015,22.5496]
[1777030402531,32.28,78383.01,0.0,0.73829,0.00015,22.55028]
[1777030405552,32.28,78388.42,0.0,0.73907,0.00015,22.51725]
[1777030406560,32.28,78388.42,0.0,0.73907,0.00015,22.51725]
[1777030408561,32.28,78390.53,0.0,0.73937,0.00015,22.50457]
[1777030413006,32.29,78382.58,0.0,0.73822,0.00015,22.55055]
[1777030416630,32.29,78378.19,0.0,0.73755,0.00015,22.57915]
[1777030420658,32.3,78372.54,0.0,0.73671,0.00015,22.61418]
[1777030422673,32.3,78381.92,0.0,0.73808,0.00015,22.55689]
[1777030427708,32.3,78379.33,0.0,0.73768,0.00015,22.57363]
[1777030431736,32.3,78386.02,0.0,0.73864,0.00015,22.53329]
[1777030436771,32.31,78389.23,0.0,0.73908,0.00015,22.51473]
[1777030437778,32.31,78395.23,0.0,0.73994,0.00014,22.478]
[1777030441097,32.31,78390.07,0.0,0.73917,0.00015,22.51066]
[1777030441806,32.31,78380.58,0.0,0.73779,0.00015,22.56921]
[1777030446840,32.31,78382.16,0.0,0.738,0.00015,22.56042]
[1777030451877,32.32,78378.15,0.0,0.73739,0.00015,22.58587]
[1777030453891,32.32,78384.46,0.0,0.7383,0.00015,22.5475]
[1777030454898,32.32,78394.38,0.0,0.73974,0.00014,22.4866]
[1777030458083,32.33,78396.48,0.0,0.73999,0.00014,22.47602]
[1777030460065,32.34,78396.59,0.0,0.73996,0.00014,22.4773]
[1777030462082,32.34,78398.76,0.0,0.74023,0.00014,22.46602]
[1777030466982,32.36,78391.47,0.0,0.73904,0.00014,22.51682]
[1777030468996,32.38,78386.85,0.0,0.7383,0.00015,22.54846]
[1777030470006,32.38,78382.8,0.0,0.73771,0.00015,22.57344]
[1777030475038,32.38,78393.06,0.0,0.7392,0.00014,22.50765]
[1777030477052,32.38,78396.04,0.0,0.73962,0.00014,22.48969]
[1777030482087,32.39,78397.83,0.0,0.73986,0.00014,22.47961]
[1777030487122,32.39,78395.87,0.0,0.73956,0.00014,22.49251]
[1777030491149,32.39,78401.04,0.0,0.74029,0.00014,22.46133]
[1777030495178,32.39,78395.32,0.0,0.73945,0.00014,22.49714]
[1777030500215,32.4,78393.85,0.0,0.73921,0.00014,22.50714]
[1777030501220,32.4,78383.37,0.0,0.73769,0.00015,22.57151]
[1777030503248,32.4,78376.39,0.0,0.73667,0.00015,22.61429]
[1777030505263,32.4,78371.13,0.0,0.7359,0.00015,22.64644]
[1777030506269,32.4,78365.97,0.0,0.73515,0.00015,22.67781]
[1777030509291,32.4,78371.07,0.0,0.73588,0.00015,22.64726]
[1777030514921,32.4,78368.89,0.0,0.73555,0.00015,22.6612]
[1777030520368,32.41,78370.3,0.0,0.73574,0.00015,22.65348]
[1777030525404,32.41,78371.38,0.0,0.73588,0.00015,22.64747]
[1777030530438,32.41,78368.64,0.0,0.73547,0.00015,22.66465]
[1777030534466,32.41,78364.15,0.0,0.73483,0.00015,22.68843]
[1777030539501,32.41,78358.76,0.0,0.73403,0.00015,22.72141]
[1777030542019,32.41,78359.13,0.0,0.73409,0.00015,22.71921]
[1777030542033,32.41,78354.13,0.0,0.73335,0.00015,22.74946]
[1777030542773,32.41,78348.51,0.0,0.73253,0.00015,22.78334]
[1777030544536,32.41,78339.63,0.0,0.73122,0.00015,22.83662]
[1777030546024,32.41,78339.63,0.0,0.73122,0.00015,22.83662]
[1777030546125,32.42,78336.58,0.0,0.73077,0.00015,22.85524]
[1777030550578,32.42,78326.11,0.0,0.7292,0.00015,22.91867]
[1777030555627,32.42,78326.12,0.0,0.72917,0.00015,22.91982]
[1777030558634,32.43,78319.64,0.0,0.72819,0.00015,22.95941]
[1777030562661,32.44,78313.82,0.0,0.72729,0.00015,22.99536]
[1777030564837,32.44,78313.84,0.0,0.72728,0.00015,22.99561]
[1777030565001,32.44,78314.07,0.0,0.72731,0.00015,22.99462]
[1777030565905,32.44,78314.07,0.0,0.72731,0.00015,22.99462]
[1777030565949,32.44,78312.62,0.0,0.72708,0.00015,23.00352]
[1777030566303,32.44,78312.62,0.0,0.72708,0.00015,23.00352]
[1777030566529,32.44,78312.62,0.0,0.72708,0.00015,23.00352]
[1777030566759,32.44,78312.62,0.0,0.72708,0.00015,23.00352]
[1777030566860,32.44,78308.28,0.0,0.72643,0.00015,23.02935]
[1777030568900,32.44,78307.95,0.0,0.72638,0.00015,23.03154]
[1777030568966,32.44,78307.65,0.0,0.72633,0.00015,23.03354]
[1777030572732,32.45,78298.09,0.0,0.72489,0.00015,23.09057]
[1777030573874,32.45,78298.09,0.0,0.72489,0.00015,23.09057]
[1777030573941,32.45,78295.1,0.0,0.72444,0.00015,23.10831]
[1777030576778,32.45,78295.68,0.0,0.72451,0.00015,23.10539]
[1777030576855,32.45,78296.47,0.0,0.72462,0.00015,23.10102]
[1777030577772,32.45,78314.52,0.0,0.7273,0.00015,22.99521]
[1777030579238,32.45,78324.64,0.0,0.72878,0.00015,22.93565]
[1777030579786,32.45,78326.52,0.0,0.72905,0.00015,22.92485]
[1777030581142,32.45,78333.5,0.0,0.73008,0.00015,22.88329]
[1777030581607,32.45,78333.5,0.0,0.73008,0.00015,22.88329]
[1777030581800,32.45,78334.39,0.0,0.73022,0.00015,22.87797]
[1777030584821,32.45,78341.9,0.0,0.73132,0.00015,22.8331]
[1777030587032,32.45,78341.39,0.0,0.73125,0.00015,22.83617]
[1777030587120,32.45,78341.36,0.0,0.73124,0.00015,22.83637]
[1777030589858,32.45,78348.27,0.0,0.73225,0.00015,22.79507]
[1777030594894,32.45,78356.85,0.0,0.73353,0.00015,22.73987]
[1777030598922,32.45,78352.11,0.0,0.73283,0.00015,22.7684]
[1777030601942,32.45,78345.09,0.0,0.73181,0.00015,22.81042]
[1777030606978,32.45,78345.54,0.0,0.73191,0.00015,22.80624]
[1777030612014,32.44,78342.95,0.0,0.73156,0.00015,22.82047]
[1777030616043,32.44,78334.92,0.0,0.73037,0.00015,22.86886]
[1777030617050,32.45,78329.24,0.0,0.72953,0.00015,22.9028]
[1777030618057,32.45,78324.03,0.0,0.72876,0.00015,22.93387]
[1777030619097,32.45,78323.13,0.0,0.72862,0.00015,22.93935]
[1777030620139,32.45,78321.66,0.0,0.7284,0.00015,22.94816]
[1777030621146,32.45,78321.02,0.0,0.7283,0.00015,22.95204]
[1777030623159,32.45,78323.46,0.0,0.72866,0.00015,22.93779]
[1777030624166,32.45,78327.5,0.0,0.72925,0.00015,22.91395]
[1777030625174,32.45,78327.15,0.0,0.7292,0.00015,22.91618]
[1777030626181,32.45,78326.59,0.0,0.72911,0.00015,22.91965]
[1777030627188,32.45,78322.52,0.0,0.7285,0.00015,22.94405]
[1777030629201,32.45,78320.28,0.0,0.72816,0.00015,22.9578]
[1777030630209,32.45,78320.95,0.0,0.72826,0.00015,22.95407]
[1777030632223,32.46,78323.93,0.0,0.72868,0.00015,22.93693]
[1777030633230,32.46,78325.66,0.0,0.72893,0.00015,22.92694]
[1777030634236,32.46,78328.63,0.0,0.72936,0.00015,22.9096]
[1777030635244,32.46,78331.46,0.0,0.72977,0.00015,22.89308]
[1777030636147,32.46,78331.46,0.0,0.72977,0.00015,22.89308]
[1777030636251,32.46,78332.6,0.0,0.72993,0.00015,22.88662]
[1777030641286,32.47,78334.91,0.0,0.73023,0.00015,22.87453]
[1777030641534,32.47,78334.91,0.0,0.73023,0.00015,22.87453]
[1777030642293,32.47,78336.15,0.0,0.73041,0.00015,22.86749]
[1777030645316,32.47,78328.25,0.0,0.72922,0.00015,22.9155]
[1777030647329,32.48,78326.66,0.0,0.72897,0.00015,22.92553]
[1777030648336,32.48,78325.63,0.0,0.72881,0.00015,22.93192]
[1777030653371,32.48,78324.97,0.0,0.72871,0.00015,22.93344]
[1777030655385,32.48,78325.4,0.0,0.72876,0.00015,22.93143]
[1777030656393,32.49,78323.92,0.0,0.72853,0.00015,22.94046]
[1777030657400,32.49,78316.87,0.0,0.72749,0.00015,22.98235]
[1777030658407,32.49,78310.86,0.0,0.72659,0.00015,23.01805]
[1777030659414,32.49,78297.59,0.0,0.72461,0.00015,23.09605]
[1777030660421,32.49,78297.55,0.0,0.7246,0.00015,23.09652]
[1777030661428,32.49,78295.04,0.0,0.72422,0.00015,23.1114]
[1777030665455,32.49,78293.56,0.0,0.72398,0.00015,23.1209]
[1777030666463,32.49,78290.91,0.0,0.72358,0.00015,23.13649]
[1777030669483,32.5,78293.19,0.0,0.72391,0.00015,23.12379]
[1777030670491,32.5,78295.17,0.0,0.7242,0.00015,23.11244]
[1777030672505,32.5,78293.71,0.0,0.72397,0.00015,23.12136]
[1777030675526,32.5,78292.43,0.0,0.72377,0.00015,23.1294]
[1777030678547,32.5,78299.67,0.0,0.72483,0.00015,23.08777]
[1777030679553,32.51,78294.7,0.0,0.72409,0.00015,23.11693]
[1777030680561,32.51,78291.9,0.0,0.72367,0.00015,23.13344]
[1777030681569,32.51,78288.48,0.0,0.72315,0.00015,23.15349]
[1777030682577,32.51,78290.51,0.0,0.72345,0.00015,23.14187]
[1777030683583,32.51,78298.89,0.0,0.72469,0.00015,23.09323]
[1777030686604,32.51,78296.87,0.0,0.72438,0.00015,23.10559]
[1777030687610,32.51,78294.1,0.0,0.72396,0.00015,23.12192]
[1777030692646,32.52,78294.25,0.0,0.72396,0.00015,23.12209]
[1777030695667,32.52,78295.62,0.0,0.72415,0.00015,23.11463]
[1777030696673,32.52,78294.39,0.0,0.72396,0.00015,23.12196]
[1777030698687,32.52,78292.64,0.0,0.72369,0.00015,23.13247]
[1777030703723,32.52,78292.56,0.0,0.72366,0.00015,23.1337]
[1777030705736,32.52,78293.92,0.0,0.72386,0.00015,23.1261]
[1777030707750,32.53,78292.43,0.0,0.72363,0.00015,23.13508]
[1777030712785,32.53,78292.72,0.0,0.72368,0.00015,23.13039]
[1777030715009,32.53,78291.46,0.0,0.72348,0.00015,23.13802]
[1777030715911,32.53,78291.46,0.0,0.72348,0.00015,23.13802]
[1777030716269,32.53,78291.46,0.0,0.72348,0.00015,23.13802]
[1777030716331,32.53,78269.85,0.0,0.72026,0.00015,23.2629]
[1777030716973,32.53,78269.85,0.0,0.72026,0.00015,23.2629]
[1777030717102,32.53,78269.85,0.0,0.72026,0.00015,23.2629]
[1777030717147,32.53,78277.12,0.0,0.72134,0.00015,23.22112]
[1777030719064,32.53,78276.45,0.0,0.72124,0.00015,23.22504]
[1777030719151,32.53,78277.31,0.0,0.72137,0.00015,23.22014]
[1777030720847,32.53,78284.03,0.0,0.72237,0.00015,23.18148]
[1777030721854,32.53,78286.09,0.0,0.72267,0.00015,23.16966]
[1777030723867,32.53,78289.01,0.0,0.7231,0.00015,23.15297]
[1777030725035,32.53,78289.01,0.0,0.7231,0.00015,23.15297]
[1777030725121,32.53,78290.17,0.0,0.72327,0.00015,23.14637]
[1777030729909,32.54,78293.17,0.0,0.7237,0.00015,23.12963]
[1777030733938,32.54,78295.48,0.0,0.72403,0.00015,23.11681]
[1777030736959,32.54,78298.11,0.0,0.72441,0.00015,23.102]
[1777030741994,32.55,78298.48,0.0,0.72444,0.00015,23.10069]
[1777030743004,32.55,78314.99,0.0,0.72688,0.00015,23.00433]
[1777030744013,32.55,78324.59,0.0,0.72829,0.00015,22.94802]
[1777030746027,32.55,78326.83,0.0,0.72861,0.00015,22.93531]
[1777030750055,32.55,78330.02,0.0,0.72905,0.00015,22.9175]
[1777030751062,32.55,78336.78,0.0,0.73005,0.00015,22.87732]
[1777030756097,32.56,78336.61,0.0,0.72999,0.00015,22.87962]
[1777030761131,32.56,78335.89,0.0,0.72987,0.00015,22.88468]
[1777030762138,32.56,78332.21,0.0,0.72933,0.00015,22.90665]
[1777030763146,32.56,78330.21,0.0,0.72903,0.00015,22.91863]
[1777030764153,32.56,78332.76,0.0,0.7294,0.00015,22.90369]
[1777030769187,32.57,78334.25,0.0,0.72959,0.00015,22.89588]
[1777030774223,32.57,78334.16,0.0,0.72958,0.00015,22.89373]
[1777030775230,32.57,78329.82,0.0,0.72894,0.00015,22.91962]
[1777030779257,32.57,78321.04,0.0,0.72762,0.00015,22.97217]
[1777030784294,32.58,78320.13,0.0,0.72746,0.00015,22.97885]
[1777030789329,32.59,78321.1,0.0,0.72757,0.00015,22.97444]
[1777030791343,32.59,78318.47,0.0,0.72717,0.00015,22.9904]
[1777030793356,32.59,78308.06,0.0,0.72562,0.00015,23.05179]
[1777030798392,32.59,78308.73,0.0,0.7257,0.00015,23.04872]
[1777030799399,32.59,78305.39,0.0,0.7252,0.00015,23.06836]
[1777030802419,32.6,78308.0,0.0,0.72558,0.00015,23.05373]
[1777030803427,32.6,78305.22,0.0,0.72516,0.00015,23.07014]
[1777030808462,32.6,78302.82,0.0,0.72478,0.00015,23.08517]
[1777030813497,32.61,78302.47,0.0,0.72471,0.00015,23.08812]
[1777030816518,32.61,78299.57,0.0,0.72426,0.00015,23.10548]
[1777030821553,32.61,78297.75,0.0,0.72398,0.00015,23.11677]
[1777030826590,32.61,78301.5,0.0,0.72451,0.00015,23.09569]
[1777030831625,32.62,78300.81,0.0,0.72442,0.00015,23.0967]
[1777030836660,32.62,78301.18,0.0,0.72445,0.00015,23.09529]
[1777030841694,32.62,78301.17,0.0,0.72443,0.00015,23.09608]
[1777030844716,32.62,78298.98,0.0,0.7241,0.00015,23.10922]
[1777030845722,32.62,78294.76,0.0,0.72347,0.00015,23.13381]
[1777030846730,32.63,78291.93,0.0,0.72305,0.00015,23.15031]
[1777030851765,32.63,78293.24,0.0,0.72323,0.00015,23.14317]
[1777030853779,32.63,78296.46,0.0,0.7237,0.00015,23.12472]
[1777030856803,32.63,78305.85,0.0,0.72509,0.00015,23.07051]
[1777030857810,32.63,78317.15,0.0,0.72675,0.00015,23.00468]
[1777030858819,32.63,78315.14,0.0,0.72645,0.00015,23.0166]
[1777030860832,32.63,78310.12,0.0,0.72569,0.00015,23.04661]
[1777030861842,32.63,78307.59,0.0,0.72532,0.00015,23.06156]
[1777030863856,32.64,78305.43,0.0,0.72499,0.00015,23.07449]
[1777030864863,32.64,78297.76,0.0,0.72385,0.00015,23.11901]
[1777030865870,32.64,78292.81,0.0,0.72311,0.00015,23.14795]
[1777030870905,32.64,78294.35,0.0,0.72333,0.00015,23.13955]
[1777030875940,32.64,78294.24,0.0,0.7233,0.00015,23.14073]
[1777030877954,32.64,78291.73,0.0,0.72292,0.00015,23.15544]
[1777030880976,32.64,78298.51,0.0,0.72392,0.00015,23.11649]
[1777030882992,32.64,78294.09,0.0,0.72326,0.00015,23.14233]
[1777030883999,32.64,78296.45,0.0,0.72361,0.00015,23.1288]
[1777030885008,32.65,78293.13,0.0,0.72311,0.00015,23.14812]
[1777030886012,32.65,78295.81,0.0,0.7235,0.00015,23.13274]
[1777030888027,32.65,78303.46,0.0,0.72463,0.00015,23.08867]
[1777030889033,32.65,78308.01,0.0,0.7253,0.00015,23.0624]
[1777030890041,32.65,78318.3,0.0,0.72682,0.00015,23.0024]
[1777030891051,32.65,78324.38,0.0,0.72774,0.00015,22.96281]
[1777030893066,32.65,78327.61,0.0,0.72822,0.00015,22.94352]
[1777030898101,32.64,78324.7,0.0,0.72782,0.00015,22.95945]
[1777030899107,32.64,78322.74,0.0,0.72754,0.00015,22.97078]
[1777030900115,32.64,78326.08,0.0,0.72803,0.00015,22.95098]
[1777030901122,32.64,78323.85,0.0,0.72771,0.00015,22.96392]
[1777030904143,32.64,78327.29,0.0,0.72823,0.00015,22.94319]
[1777030905154,32.64,78313.36,0.0,0.72617,0.00015,23.02509]
[1777030906160,32.64,78299.88,0.0,0.72417,0.00015,23.10371]
[1777030907166,32.64,78300.98,0.0,0.72433,0.00015,23.09742]
[1777030909180,32.64,78298.43,0.0,0.72395,0.00015,23.11247]
[1777030911195,32.64,78303.17,0.0,0.72464,0.00015,23.08528]
[1777030912202,32.64,78308.93,0.0,0.72549,0.00015,23.05196]
[1777030913210,32.64,78312.53,0.0,0.72602,0.00015,23.0312]
[1777030915224,32.65,78310.53,0.0,0.72571,0.00015,23.04336]
[1777030918245,32.65,78317.11,0.0,0.72666,0.00015,23.00568]
[1777030921266,32.65,78313.72,0.0,0.72614,0.00015,23.02636]
[1777030926301,32.66,78312.54,0.0,0.72594,0.00015,23.03439]
[1777030927308,32.66,78310.53,0.0,0.72564,0.00015,23.0463]
[1777030932343,32.66,78311.04,0.0,0.72569,0.00015,23.04427]
[1777030936372,32.66,78324.42,0.0,0.72764,0.00015,22.96682]
[1777030937378,32.67,78324.49,0.0,0.72765,0.00015,22.96669]
[1777030942413,32.67,78323.1,0.0,0.72743,0.00015,22.9755]
[1777030947457,32.67,78324.07,0.0,0.72755,0.00015,22.97052]
[1777030948463,32.67,78335.89,0.0,0.72928,0.00015,22.90133]
[1777030949471,32.67,78335.47,0.0,0.72922,0.00015,22.90375]
[1777030954506,32.67,78334.21,0.0,0.72907,0.00015,22.90697]
[1777030959541,32.67,78334.99,0.0,0.7292,0.00015,22.90159]
[1777030964575,32.67,78334.18,0.0,0.7291,0.00015,22.90576]
[1777030969611,32.66,78335.5,0.0,0.72931,0.00015,22.8972]
[1777030974646,32.66,78335.17,0.0,0.72928,0.00015,22.89835]
[1777030978674,32.66,78329.39,0.0,0.72845,0.00015,22.93172]
[1777030982702,32.65,78332.3,0.0,0.72889,0.00015,22.91378]
[1777030987737,32.65,78328.17,0.0,0.72831,0.00015,22.93729]
[1777030988744,32.65,78330.4,0.0,0.72864,0.00015,22.924]
[1777030992858,32.65,78328.36,0.0,0.72835,0.00015,22.93537]
[1777030995565,32.65,78327.35,0.0,0.72821,0.00015,22.94114]
[1777030995574,32.64,78324.81,0.0,0.72784,0.00015,22.9557]
[1777030995793,32.64,78317.89,0.0,0.72682,0.00015,22.99627]
[1777031001572,32.65,78316.16,0.0,0.72655,0.00015,23.00709]
[1777031001622,32.65,78319.68,0.0,0.72706,0.00015,22.98683]
[1777031002841,32.65,78321.93,0.0,0.72739,0.00015,22.97384]
[1777031007877,32.65,78321.52,0.0,0.72731,0.00015,22.97723]
[1777031009890,32.65,78324.29,0.0,0.7277,0.00015,22.96138]
[1777031012912,32.66,78327.84,0.0,0.72823,0.00015,22.93739]
[1777031017948,32.66,78326.28,0.0,0.72798,0.00015,22.9477]
[1777031022983,32.66,78326.77,0.0,0.72803,0.00015,22.94545]
[1777031027011,32.66,78329.4,0.0,0.72843,0.00015,22.92956]
[1777031032046,32.66,78327.63,0.0,0.72819,0.00015,22.93924]
[1777031033053,32.66,78329.8,0.0,0.72851,0.00015,22.92641]
[1777031038088,32.66,78328.25,0.0,0.7283,0.00015,22.93463]
[1777031043123,32.65,78329.19,0.0,0.72846,0.00015,22.9282]
[1777031046144,32.65,78327.37,0.0,0.72821,0.00015,22.93837]
[1777031048158,32.65,78335.3,0.0,0.72938,0.00015,22.89129]
[1777031049165,32.65,78337.57,0.0,0.72972,0.00015,22.87774]
[1777031054200,32.65,78340.63,0.0,0.73018,0.00015,22.85897]
[1777031055210,32.64,78343.19,0.0,0.73056,0.00015,22.84369]
[1777031058227,32.64,78338.83,0.0,0.72993,0.00015,22.86919]
[1777031059780,32.64,78338.83,0.0,0.72993,0.00015,22.86919]
[1777031060241,32.64,78337.45,0.0,0.72973,0.00015,22.87706]
[1777031061249,32.64,78336.25,0.0,0.72956,0.00015,22.88397]
[1777031065327,32.64,78335.52,0.0,0.72947,0.00015,22.88774]
[1777031065428,32.64,78334.04,0.0,0.72925,0.00015,22.89629]
[1777031066284,32.64,78321.14,0.0,0.72736,0.00015,22.97198]
[1777031067291,32.64,78319.89,0.0,0.72718,0.00015,22.97908]
[1777031070312,32.64,78317.28,0.0,0.7268,0.00015,22.99448]
[1777031071319,32.64,78325.3,0.0,0.728,0.00015,22.94378]
[1777031073332,32.64,78327.33,0.0,0.72829,0.00015,22.9322]
[1777031078368,32.64,78328.49,0.0,0.72844,0.00015,22.92598]
[1777031080382,32.64,78326.14,0.0,0.72811,0.00015,22.93949]
[1777031081389,32.64,78322.56,0.0,0.72758,0.00015,22.96034]
[1777031086424,32.64,78321.71,0.0,0.72748,0.00015,22.96439]
[1777031091459,32.63,78320.33,0.0,0.7273,0.00015,22.97162]
[1777031096494,32.63,78320.17,0.0,0.72729,0.00015,22.97175]
[1777031101529,32.63,78318.74,0.0,0.7271,0.00015,22.97942]
[1777031102535,32.63,78309.03,0.0,0.72566,0.00015,23.03646]
[1777031104550,32.63,78298.24,0.0,0.72405,0.00015,23.0997]
[1777031106564,32.63,78295.05,0.0,0.72357,0.00015,23.11863]
[1777031107571,32.63,78292.43,0.0,0.72317,0.00015,23.13399]
[1777031108578,32.63,78290.17,0.0,0.72283,0.00015,23.14722]
[1777031109584,32.63,78286.97,0.0,0.72235,0.00015,23.16585]
[1777031114816,32.64,78285.76,0.0,0.72216,0.00015,23.17336]
[1777031115630,32.64,78270.95,0.0,0.71995,0.00015,23.25857]
[1777031116636,32.64,78269.42,0.0,0.71972,0.00015,23.26738]
[1777031121672,32.64,78270.04,0.0,0.7198,0.00015,23.26429]
[1777031124693,32.64,78272.34,0.0,0.72013,0.00015,23.25149]
[1777031125700,32.64,78275.82,0.0,0.72065,0.00015,23.23171]
[1777031130736,32.64,78276.06,0.0,0.72067,0.00015,23.23111]
[1777031135771,32.65,78275.06,0.0,0.72053,0.00015,23.23365]
[1777031137786,32.65,78259.96,0.0,0.71827,0.00015,23.31986]
[1777031138793,32.65,78255.56,0.0,0.71761,0.00015,23.34486]
[1777031139806,32.65,78258.74,0.0,0.71808,0.00015,23.32686]
[1777031140809,32.65,78268.14,0.0,0.71949,0.00015,23.27345]
[1777031141447,32.65,78268.14,0.0,0.71949,0.00015,23.27345]
[1777031142072,32.65,78269.39,0.0,0.71967,0.00015,23.26642]
[1777031142823,32.65,78268.99,0.0,0.71961,0.00015,23.26881]
[1777031145843,32.65,78263.85,0.0,0.71883,0.00015,23.29841]
[1777031146853,32.65,78260.03,0.0,0.71826,0.00015,23.3202]
[1777031149528,32.65,78258.65,0.0,0.71805,0.00015,23.32814]
[1777031149873,32.65,78257.43,0.0,0.71787,0.00015,23.3351]
[1777031154909,32.65,78259.51,0.0,0.71817,0.00015,23.32346]
[1777031158937,32.65,78252.42,0.0,0.71711,0.00015,23.36372]
[1777031159944,32.65,78248.44,0.0,0.71651,0.00015,23.38624]
[1777031160951,32.65,78244.89,0.0,0.71597,0.00015,23.40628]
[1777031164981,32.65,78235.45,0.0,0.71455,0.00015,23.45932]
[1777031170016,32.65,78235.82,0.0,0.71461,0.00015,23.4571]
[1777031175051,32.65,78240.03,0.0,0.71525,0.00015,23.43332]
[1777031180088,32.65,78240.56,0.0,0.71533,0.00015,23.43031]
[1777031184116,32.65,78236.18,0.0,0.71467,0.00015,23.45487]
[1777031187137,32.65,78233.34,0.0,0.71424,0.00015,23.47094]
[1777031190158,32.65,78236.18,0.0,0.71466,0.00015,23.45518]
[1777031195193,32.65,78236.39,0.0,0.71471,0.00015,23.45044]
[1777031197207,32.65,78233.09,0.0,0.71422,0.00015,23.46889]
[1777031199222,32.65,78230.57,0.0,0.71384,0.00015,23.48291]
[1777031201236,32.65,78234.21,0.0,0.71439,0.00015,23.46251]
[1777031206271,32.65,78234.42,0.0,0.71442,0.00015,23.46129]
[1777031210303,32.65,78231.12,0.0,0.71393,0.00015,23.47964]
[1777031211310,32.65,78227.41,0.0,0.71337,0.00015,23.50029]
[1777031216345,32.65,78222.34,0.0,0.71261,0.00015,23.52815]
[1777031218358,32.65,78229.84,0.0,0.71375,0.00015,23.48621]
[1777031223394,32.65,78228.96,0.0,0.71362,0.00015,23.49081]
[1777031228429,32.65,78221.64,0.0,0.71252,0.00015,23.5312]
[1777031229436,32.65,78217.23,0.0,0.71186,0.00015,23.55563]
[1777031230442,32.65,78220.65,0.0,0.71238,0.00015,23.53661]
[1777031235478,32.65,78220.04,0.0,0.71229,0.00015,23.53976]
[1777031240512,32.64,78219.14,0.0,0.71216,0.00015,23.54449]
[1777031243534,32.64,78238.86,0.0,0.71514,0.00015,23.4343]
[1777031244541,32.64,78238.48,0.0,0.71508,0.00015,23.43648]
[1777031250592,32.64,78262.66,0.0,0.71871,0.00015,23.30001]
[1777031251599,32.65,78265.54,0.0,0.71916,0.00015,23.27998]
[1777031257641,32.65,78264.54,0.0,0.719,0.00015,23.28611]
[1777031259655,32.65,78261.89,0.0,0.7186,0.00015,23.30128]
[1777031261668,32.65,78258.77,0.0,0.71814,0.00015,23.31904]
[1777031264690,32.65,78255.29,0.0,0.71761,0.00015,23.33878]
[1777031265697,32.65,78259.14,0.0,0.71819,0.00015,23.31695]
[1777031267711,32.65,78261.79,0.0,0.71859,0.00015,23.30193]
[1777031271738,32.65,78258.51,0.0,0.71809,0.00015,23.32066]
[1777031273753,32.65,78260.89,0.0,0.71845,0.00015,23.30718]
[1777031278791,32.65,78261.03,0.0,0.71847,0.00015,23.30649]
[1777031281819,32.65,78263.44,0.0,0.71883,0.00015,23.29285]
[1777031282825,32.65,78272.1,0.0,0.72012,0.00015,23.24351]
[1777031283832,32.65,78275.88,0.0,0.72068,0.00015,23.22197]
[1777031284839,32.65,78272.45,0.0,0.72017,0.00015,23.2417]
[1777031288867,32.65,78269.96,0.0,0.71979,0.00015,23.25622]
[1777031289873,32.65,78263.96,0.0,0.71889,0.00015,23.29047]
[1777031290881,32.65,78261.05,0.0,0.71845,0.00015,23.30704]
[1777031294909,32.65,78255.73,0.0,0.71765,0.00015,23.33726]
[1777031297930,32.65,78260.27,0.0,0.71834,0.00015,23.31147]
[1777031300952,32.65,78266.03,0.0,0.7192,0.00015,23.27878]
[1777031305987,32.65,78264.76,0.0,0.719,0.00015,23.28625]
[1777031311022,32.65,78263.79,0.0,0.71887,0.00015,23.28823]
[1777031316056,32.66,78262.84,0.0,0.71873,0.00015,23.29386]
[1777031321093,32.66,78261.62,0.0,0.71854,0.00015,23.30095]
[1777031326128,32.66,78270.95,0.0,0.71993,0.00015,23.24796]
[1777031327135,32.66,78280.26,0.0,0.72132,0.00015,23.19476]
[1777031330156,32.66,78285.53,0.0,0.72209,0.00015,23.16475]
[1777031335191,32.66,78287.01,0.0,0.7223,0.00015,23.15666]
[1777031336198,32.66,78289.81,0.0,0.72272,0.00015,23.14061]
[1777031337205,32.66,78292.2,0.0,0.72307,0.00015,23.12692]
[1777031342240,32.66,78291.99,0.0,0.72303,0.00015,23.12835]
[1777031345261,32.66,78301.75,0.0,0.72447,0.00015,23.07223]
[1777031347275,32.66,78287.09,0.0,0.72231,0.00015,23.15646]
[1777031349289,32.66,78298.42,0.0,0.72398,0.00015,23.09131]
[1777031351303,32.66,78299.63,0.0,0.72417,0.00015,23.08414]
[1777031353316,32.66,78289.28,0.0,0.72262,0.00015,23.14428]
[1777031358353,32.67,78289.95,0.0,0.72271,0.00015,23.14105]
[1777031360366,32.67,78287.22,0.0,0.7223,0.00015,23.15696]
[1777031361374,32.67,78281.46,0.0,0.72144,0.00015,23.19007]
[1777031364396,32.67,78277.77,0.0,0.72088,0.00015,23.21154]
[1777031366536,32.67,78269.53,0.0,0.71965,0.00015,23.25895]
[1777031371571,32.67,78266.15,0.0,0.71916,0.00015,23.27471]
[1777031372578,32.67,78263.55,0.0,0.71877,0.00015,23.28954]
[1777031377612,32.67,78262.15,0.0,0.71855,0.00015,23.29763]
[1777031380634,32.67,78257.29,0.0,0.71782,0.00015,23.32527]
[1777031381641,32.67,78254.85,0.0,0.71746,0.00015,23.33908]
[1777031384662,32.67,78251.27,0.0,0.71692,0.00015,23.35928]
[1777031389697,32.67,78250.44,0.0,0.7168,0.00015,23.36401]
[1777031391710,32.67,78247.57,0.0,0.71636,0.00015,23.38031]
[1777031396746,32.67,78247.46,0.0,0.71634,0.00015,23.38119]
[1777031398760,32.67,78244.71,0.0,0.71592,0.00015,23.39676]
[1777031399767,32.67,78247.22,0.0,0.7163,0.00015,23.38268]
[1777031400774,32.67,78251.64,0.0,0.71696,0.00015,23.35782]
[1777031405808,32.68,78251.63,0.0,0.71696,0.00015,23.3581]
[1777031410843,32.68,78267.07,0.0,0.71926,0.00015,23.27069]
[1777031411850,32.68,78268.0,0.0,0.7194,0.00015,23.26551]
[1777031416886,32.68,78266.27,0.0,0.71913,0.00015,23.27585]
[1777031419907,32.68,78260.66,0.0,0.71828,0.00015,23.30797]
[1777031424945,32.68,78261.53,0.0,0.71841,0.00015,23.30329]
[1777031425951,32.68,78256.68,0.0,0.71768,0.00015,23.33082]
[1777031427972,32.68,78259.95,0.0,0.71817,0.00015,23.31235]
[1777031433006,32.68,78260.11,0.0,0.71821,0.00015,23.30785]
[1777031438042,32.68,78257.53,0.0,0.71782,0.00015,23.32261]
[1777031443077,32.68,78256.65,0.0,0.71769,0.00015,23.32764]
[1777031448112,32.68,78258.52,0.0,0.71797,0.00015,23.31709]
[1777031454153,32.68,78259.45,0.0,0.7181,0.00015,23.31191]
[1777031458183,32.68,78255.65,0.0,0.71754,0.00015,23.33344]
[1777031463216,32.68,78254.88,0.0,0.71742,0.00015,23.33768]
[1777031467245,32.68,78258.84,0.0,0.71802,0.00015,23.31518]
[1777031469259,32.68,78261.32,0.0,0.71839,0.00015,23.30113]
[1777031471273,32.68,78266.06,0.0,0.7191,0.00015,23.27422]
[1777031477315,32.68,78264.43,0.0,0.71885,0.00015,23.28368]
[1777031482345,32.68,78262.54,0.0,0.71856,0.00015,23.29449]
[1777031486379,32.68,78265.66,0.0,0.71903,0.00015,23.2768]
[1777031491413,32.68,78263.33,0.0,0.7187,0.00015,23.2864]
[1777031496449,32.68,78263.89,0.0,0.71878,0.00015,23.28336]
[1777031500477,32.69,78258.56,0.0,0.71798,0.00015,23.31374]
[1777031501484,32.69,78255.45,0.0,0.71751,0.00015,23.33138]
[1777031506519,32.69,78259.36,0.0,0.7181,0.00015,23.30927]
[1777031509540,32.69,78266.11,0.0,0.71911,0.00015,23.27099]
[1777031515581,32.69,78266.13,0.0,0.7191,0.00015,23.27118]
[1777031516589,32.69,78262.44,0.0,0.71855,0.00015,23.2922]
[1777031518603,32.69,78258.91,0.0,0.71802,0.00015,23.31228]
[1777031521624,32.69,78262.21,0.0,0.71851,0.00015,23.29361]
[1777031526660,32.69,78262.01,0.0,0.71848,0.00015,23.29495]
[1777031531693,32.69,78263.35,0.0,0.71867,0.00015,23.28751]
[1777031536728,32.69,78258.46,0.0,0.71794,0.00015,23.31546]
[1777031538743,32.69,78255.56,0.0,0.7175,0.00015,23.33199]
[1777031543777,32.69,78254.66,0.0,0.71736,0.00015,23.33716]
[1777031548813,32.69,78254.08,0.0,0.71727,0.00015,23.34045]
[1777031553848,32.69,78255.22,0.0,0.71747,0.00015,23.33027]
[1777031556869,32.69,78248.66,0.0,0.71648,0.00015,23.3673]
[1777031557876,32.69,78238.56,0.0,0.71496,0.00015,23.42407]
[1777031562911,32.69,78237.21,0.0,0.71476,0.00015,23.43161]
[1777031567945,32.69,78237.59,0.0,0.71482,0.00015,23.42953]
[1777031573988,32.69,78237.99,0.0,0.71488,0.00015,23.42736]
[1777031579023,32.69,78237.31,0.0,0.71477,0.00015,23.43117]
[1777031581037,32.69,78233.55,0.0,0.71421,0.00015,23.45217]
[1777031583051,32.69,78236.6,0.0,0.71467,0.00015,23.43508]
[1777031584057,32.69,78241.81,0.0,0.71545,0.00015,23.40589]
[1777031585065,32.69,78246.24,0.0,0.71612,0.00015,23.38103]
[1777031586072,32.69,78248.7,0.0,0.71649,0.00015,23.36723]
[1777031589093,32.69,78246.19,0.0,0.7161,0.00015,23.38151]
[1777031590100,32.69,78241.6,0.0,0.71541,0.00015,23.40732]
[1777031592114,32.69,78238.82,0.0,0.715,0.00015,23.4229]
[1777031597149,32.69,78238.19,0.0,0.7149,0.00015,23.42641]
[1777031602226,32.69,78235.81,0.0,0.71454,0.00015,23.43973]
[1777031608226,32.69,78237.05,0.0,0.71473,0.00015,23.43278]
[1777031611247,32.69,78244.28,0.0,0.71584,0.00015,23.38856]
[1777031613261,32.69,78249.11,0.0,0.71656,0.00015,23.36152]
[1777031618296,32.69,78254.73,0.0,0.7174,0.00015,23.32994]
[1777031620310,32.69,78260.09,0.0,0.7182,0.00015,23.2997]
[1777031625345,32.7,78260.39,0.0,0.71824,0.00015,23.29829]
[1777031631387,32.7,78260.9,0.0,0.71831,0.00015,23.29566]
[1777031636422,32.7,78260.29,0.0,0.71821,0.00015,23.29932]
[1777031642464,32.7,78260.04,0.0,0.71817,0.00015,23.30098]
[1777031647499,32.7,78259.63,0.0,0.7181,0.00015,23.3035]
[1777031650520,32.7,78256.31,0.0,0.7176,0.00015,23.3224]
[1777031655555,32.7,78260.63,0.0,0.71825,0.00015,23.29806]
[1777031662603,32.7,78261.02,0.0,0.7183,0.00015,23.29617]
[1777031667638,32.7,78261.88,0.0,0.71842,0.00015,23.29156]
[1777031672681,32.7,78261.76,0.0,0.71842,0.00015,23.28853]
[1777031675703,32.7,78258.1,0.0,0.71789,0.00015,23.30857]
[1777031679731,32.7,78255.48,0.0,0.71752,0.00015,23.32241]
[1777031680738,32.7,78252.06,0.0,0.71702,0.00015,23.34147]
[1777031681745,32.7,78239.58,0.0,0.71514,0.00015,23.41171]
[1777031682752,32.7,78237.85,0.0,0.71488,0.00015,23.42141]
[1777031687787,32.7,78236.59,0.0,0.71469,0.00015,23.42844]
[1777031691815,32.7,78232.47,0.0,0.71407,0.00015,23.45142]
[1777031692822,32.7,78229.44,0.0,0.71361,0.00015,23.46828]
[1777031694836,32.69,78233.1,0.0,0.71417,0.00015,23.44777]
[1777031699871,32.69,78233.0,0.0,0.71416,0.00015,23.44815]
[1777031704906,32.69,78226.81,0.0,0.71323,0.00015,23.48244]
[1777031706920,32.69,78219.41,0.0,0.71211,0.00015,23.52343]
[1777031707927,32.69,78212.36,0.0,0.71105,0.00015,23.56235]
[1777031708934,32.69,78215.95,0.0,0.71159,0.00015,23.54245]
[1777031710977,32.69,78215.83,0.0,0.71158,0.00015,23.54304]
[1777031711001,32.69,78215.51,0.0,0.71153,0.00015,23.54474]
[1777031712962,32.69,78209.65,0.0,0.71064,0.00015,23.57692]
[1777031717996,32.69,78209.58,0.0,0.71065,0.00015,23.57677]
[1777031719034,32.69,78209.58,0.0,0.71065,0.00015,23.57677]
[1777031719085,32.69,78208.39,0.0,0.71047,0.00015,23.58321]
[1777031725047,32.68,78209.3,0.0,0.71063,0.00015,23.57756]
[1777031726054,32.68,78212.48,0.0,0.71111,0.00015,23.55992]
[1777031731089,32.68,78204.42,0.0,0.70992,0.00015,23.60011]
[1777031732096,32.68,78199.65,0.0,0.7092,0.00015,23.62614]
[1777031735118,32.68,78202.64,0.0,0.70967,0.00015,23.60929]
[1777031740155,32.68,78202.73,0.0,0.7097,0.00015,23.60807]
[1777031741162,32.68,78205.62,0.0,0.71014,0.00015,23.59205]
[1777031745190,32.67,78211.77,0.0,0.71109,0.00015,23.55767]
[1777031746197,32.67,78220.5,0.0,0.71241,0.00015,23.50927]
[1777031748868,32.67,78219.55,0.0,0.71227,0.00015,23.51447]
[1777031749217,32.67,78223.03,0.0,0.7128,0.00015,23.49512]
[1777031754253,32.67,78222.4,0.0,0.71271,0.00015,23.49854]
[1777031754814,32.67,78222.4,0.0,0.71271,0.00015,23.49854]
[1777031754886,32.67,78222.4,0.0,0.71271,0.00015,23.49852]
[1777031761302,32.67,78223.43,0.0,0.71286,0.00015,23.49276]
[1777031764322,32.67,78220.13,0.0,0.71236,0.00015,23.51107]
[1777031767344,32.67,78222.77,0.0,0.71276,0.00015,23.49637]
[1777031773385,32.67,78223.01,0.0,0.7128,0.00015,23.49502]
[1777031775400,32.67,78238.76,0.0,0.71518,0.00015,23.4071]
[1777031776407,32.67,78246.94,0.0,0.71641,0.00015,23.36122]
[1777031778421,32.67,78243.48,0.0,0.71588,0.00015,23.38095]
[1777031781441,32.67,78250.85,0.0,0.71699,0.00015,23.33954]
[1777031787484,32.68,78247.49,0.0,0.71647,0.00015,23.35901]
[1777031790504,32.68,78244.5,0.0,0.71601,0.00015,23.37607]
[1777031791512,32.68,78238.94,0.0,0.7152,0.00015,23.4036]
[1777031793526,32.68,78236.01,0.0,0.71475,0.00015,23.42009]
[1777031798561,32.68,78233.99,0.0,0.71444,0.00015,23.43184]
[1777031803596,32.68,78233.61,0.0,0.71437,0.00015,23.43447]
[1777031805609,32.68,78239.02,0.0,0.71518,0.00015,23.4044]
[1777031807623,32.68,78241.52,0.0,0.71555,0.00015,23.39066]
[1777031812659,32.69,78241.54,0.0,0.71554,0.00015,23.39108]
[1777031816687,32.69,78245.62,0.0,0.71614,0.00015,23.36847]
[1777031821722,32.69,78254.58,0.0,0.71747,0.00015,23.31848]
[1777031825750,32.69,78259.45,0.0,0.71819,0.00015,23.29151]
[1777031826757,32.69,78262.96,0.0,0.71871,0.00015,23.27176]
[1777031832800,32.7,78263.89,0.0,0.71882,0.00015,23.26757]
[1777031837835,32.7,78263.74,0.0,0.71879,0.00015,23.26888]
[1777031842871,32.7,78263.13,0.0,0.71868,0.00015,23.27307]
[1777031847906,32.71,78261.66,0.0,0.71844,0.00015,23.28194]
[1777031848913,32.71,78251.09,0.0,0.71686,0.00015,23.34178]
[1777031853948,32.71,78249.75,0.0,0.71667,0.00015,23.34578]
[1777031857976,32.71,78254.11,0.0,0.71732,0.00015,23.32136]
[1777031865025,32.71,78251.58,0.0,0.71693,0.00015,23.33618]
[1777031873080,32.71,78251.32,0.0,0.71688,0.00015,23.33803]
[1777031876101,32.71,78254.47,0.0,0.71735,0.00015,23.32037]
[1777031878116,32.71,78256.85,0.0,0.71771,0.00015,23.30705]
[1777031882146,32.71,78263.13,0.0,0.71864,0.00015,23.27179]
[1777031887179,32.72,78264.88,0.0,0.71888,0.00015,23.26246]
[1777031893222,32.72,78265.25,0.0,0.71892,0.00015,23.26106]
[1777031898257,32.72,78270.38,0.0,0.71968,0.00015,23.23216]
[1777031907320,32.72,78271.38,0.0,0.71981,0.00015,23.22725]
[1777031908327,32.72,78274.96,0.0,0.72034,0.00015,23.20694]
[1777031909334,32.73,78283.86,0.0,0.72166,0.00015,23.15615]
[1777031913362,32.73,78282.97,0.0,0.72154,0.00015,23.15818]
[1777031918405,32.73,78283.91,0.0,0.72166,0.00015,23.15364]
[1777031919412,32.73,78275.61,0.0,0.72042,0.00015,23.20127]
[1777031920419,32.73,78270.19,0.0,0.7196,0.00015,23.23236]
[1777031925456,32.74,78268.65,0.0,0.71936,0.00015,23.24178]
[1777031930490,32.74,78268.55,0.0,0.71932,0.00015,23.24327]
[1777031935525,32.74,78269.31,0.0,0.71941,0.00015,23.23971]
[1777031941568,32.75,78269.76,0.0,0.71946,0.00015,23.23804]
[1777031948617,32.75,78270.59,0.0,0.71956,0.00015,23.23435]
[1777031954659,32.76,78270.49,0.0,0.71952,0.00015,23.23564]
[1777031959694,32.76,78269.7,0.0,0.7194,0.00015,23.24058]
[1777031965736,32.76,78269.67,0.0,0.71937,0.00015,23.24155]
[1777031970771,32.76,78268.61,0.0,0.7192,0.00015,23.24823]
[1777031975806,32.77,78269.4,0.0,0.71932,0.00015,23.24063]
[1777031979834,32.77,78272.43,0.0,0.71976,0.00015,23.22393]
[1777031980841,32.77,78265.16,0.0,0.71867,0.00015,23.26533]
[1777031981848,32.77,78262.82,0.0,0.71832,0.00015,23.27868]
[1777031986883,32.77,78264.36,0.0,0.71854,0.00015,23.2704]
[1777031991917,32.77,78263.74,0.0,0.71844,0.00015,23.27426]
[1777031996952,32.77,78263.91,0.0,0.71846,0.00015,23.27358]
[1777032001990,32.78,78268.99,0.0,0.71921,0.00015,23.24503]
[1777032007026,32.78,78270.24,0.0,0.71938,0.00015,23.23835]
[1777032008034,32.78,78272.97,0.0,0.71979,0.00015,23.22293]
[1777032011055,32.78,78268.25,0.0,0.71908,0.00015,23.25005]
[1777032015083,32.78,78271.38,0.0,0.71953,0.00015,23.23265]
[1777032017097,32.78,78268.82,0.0,0.71915,0.00015,23.2474]
[1777032020118,32.78,78266.15,0.0,0.71874,0.00015,23.26294]
[1777032022131,32.79,78261.41,0.0,0.71802,0.00015,23.29001]
[1777032024146,32.79,78256.81,0.0,0.71733,0.00015,23.31616]
[1777032025154,32.79,78259.31,0.0,0.7177,0.00015,23.30217]
[1777032026161,32.79,78261.8,0.0,0.71807,0.00015,23.28819]
[1777032027167,32.79,78264.43,0.0,0.71846,0.00015,23.27341]
[1777032032202,32.79,78264.17,0.0,0.71843,0.00015,23.27168]
[1777032034216,32.79,78260.32,0.0,0.71785,0.00015,23.29367]
[1777032039251,32.79,78261.46,0.0,0.71801,0.00015,23.28773]
[1777032042272,32.79,78258.97,0.0,0.71763,0.00015,23.30208]
[1777032043278,32.79,78256.26,0.0,0.71722,0.00015,23.31744]
[1777032047307,32.8,78259.28,0.0,0.71767,0.00015,23.30078]
[1777032051335,32.8,78256.8,0.0,0.71729,0.00015,23.31508]
[1777032056370,32.8,78258.52,0.0,0.71754,0.00015,23.30567]
[1777032061405,32.8,78260.47,0.0,0.71782,0.00015,23.29494]
[1777032065432,32.8,78265.38,0.0,0.71855,0.00015,23.26742]
[1777032070470,32.8,78264.34,0.0,0.71839,0.00015,23.27366]
[1777032071477,32.8,78261.32,0.0,0.71793,0.00015,23.29078]
[1777032073490,32.8,78257.73,0.0,0.71739,0.00015,23.31108]
[1777032076511,32.8,78254.97,0.0,0.71698,0.00015,23.32666]
[1777032081546,32.8,78253.9,0.0,0.71682,0.00015,23.33268]
[1777032086582,32.8,78254.58,0.0,0.71692,0.00015,23.32887]
[1777032093631,32.8,78255.55,0.0,0.71709,0.00015,23.31972]
[1777032095645,32.8,78247.07,0.0,0.71582,0.00015,23.36717]
[1777032097659,32.8,78252.51,0.0,0.71664,0.00015,23.33646]
[1777032100680,32.8,78265.38,0.0,0.71857,0.00015,23.26371]
[1777032101686,32.8,78271.07,0.0,0.71942,0.00015,23.23149]
[1777032104309,32.8,78270.27,0.0,0.7193,0.00015,23.23608]
[1777032104707,32.8,78269.98,0.0,0.71925,0.00015,23.23776]
[1777032107729,32.8,78273.39,0.0,0.71976,0.00015,23.21851]
[1777032110322,32.8,78273.59,0.0,0.71979,0.00015,23.21748]
[1777032110750,32.8,78273.38,0.0,0.71975,0.00015,23.21872]
[1777032115785,32.8,78273.02,0.0,0.71969,0.00015,23.22103]
[1777032120820,32.81,78272.99,0.0,0.71968,0.00015,23.22146]
[1777032122834,32.81,78275.91,0.0,0.72012,0.00015,23.20498]
[1777032130892,32.81,78275.28,0.0,0.72001,0.00015,23.20888]
[1777032134920,32.81,78266.9,0.0,0.71876,0.00015,23.2566]
[1777032136934,32.81,78259.55,0.0,0.71766,0.00015,23.29815]
[1777032137941,32.81,78256.42,0.0,0.71719,0.00015,23.31576]
[1777032142976,32.81,78263.43,0.0,0.71825,0.00015,23.27613]
[1777032148011,32.81,78258.68,0.0,0.71753,0.00015,23.30331]
[1777032153046,32.81,78257.07,0.0,0.7173,0.00015,23.30897]
[1777032155059,32.81,78263.2,0.0,0.71821,0.00015,23.27456]
[1777032157073,32.81,78265.61,0.0,0.71857,0.00015,23.26117]
[1777032162709,32.81,78264.22,0.0,0.71835,0.00015,23.26951]
[1777032163459,32.82,78264.32,0.0,0.71835,0.00015,23.26917]
[1777032163829,32.82,78264.32,0.0,0.71835,0.00015,23.26917]
[1777032164024,32.82,78264.32,0.0,0.71835,0.00015,23.26917]
[1777032164054,32.82,78312.01,0.0,0.72543,0.00015,22.99633]
[1777032164515,32.82,78312.01,0.0,0.72543,0.00015,22.99633]
[1777032164826,32.82,78312.01,0.0,0.72543,0.00015,22.99633]
[1777032164844,32.82,78337.45,0.0,0.72916,0.00015,22.84797]
[1777032165133,32.82,78334.86,0.0,0.72878,0.00015,22.86315]
[1777032166794,32.82,78334.86,0.0,0.72878,0.00015,22.86315]
[1777032166855,32.81,78334.23,0.0,0.7287,0.00015,22.86639]
[1777032172181,32.81,78335.64,0.0,0.72892,0.00015,22.85748]
[1777032174793,32.81,78336.1,0.0,0.72899,0.00015,22.85474]
[1777032174892,32.81,78335.98,0.0,0.72898,0.00015,22.85536]
[1777032180238,32.81,78334.23,0.0,0.72872,0.00015,22.86543]
[1777032181245,32.81,78337.64,0.0,0.72922,0.00015,22.84539]
[1777032182252,32.81,78334.63,0.0,0.72878,0.00015,22.86303]
[1777032187940,32.81,78335.82,0.0,0.72896,0.00015,22.85592]
[1777032191315,32.81,78330.49,0.0,0.72818,0.00015,22.887]
[1777032196349,32.81,78334.14,0.0,0.72872,0.00015,22.86538]
[1777032197357,32.81,78331.61,0.0,0.72835,0.00015,22.88017]
[1777032198363,32.81,78334.21,0.0,0.72874,0.00015,22.86491]
[1777032203399,32.81,78333.65,0.0,0.72866,0.00015,22.86808]
[1777032204406,32.81,78325.38,0.0,0.72745,0.00015,22.91641]
[1777032206420,32.81,78323.4,0.0,0.72716,0.00015,22.92781]
[1777032207427,32.81,78315.75,0.0,0.72603,0.00015,22.97225]
[1777032211454,32.81,78313.76,0.0,0.72577,0.00015,22.98001]
[1777032212462,32.81,78311.59,0.0,0.72544,0.00015,22.99289]
[1777032215483,32.81,78300.48,0.0,0.72378,0.00015,23.05793]
[1777032216490,32.81,78300.99,0.0,0.72385,0.00015,23.05521]
[1777032221525,32.82,78300.41,0.0,0.72374,0.00015,23.05964]
[1777032226560,32.82,78299.7,0.0,0.7236,0.00015,23.06507]
[1777032227566,32.82,78294.21,0.0,0.72278,0.00015,23.0969]
[1777032230588,32.83,78296.49,0.0,0.7231,0.00015,23.08457]
[1777032235622,32.83,78301.73,0.0,0.72384,0.00015,23.05576]
[1777032240658,32.84,78302.15,0.0,0.72387,0.00015,23.05479]
[1777032245693,32.84,78300.74,0.0,0.72363,0.00015,23.06391]
[1777032246699,32.84,78303.75,0.0,0.72408,0.00015,23.04637]
[1777032249721,32.84,78301.54,0.0,0.72377,0.00015,23.0585]
[1777032250727,32.84,78298.35,0.0,0.7233,0.00015,23.07705]
[1777032255762,32.84,78301.01,0.0,0.72366,0.00015,23.06277]
[1777032257777,32.85,78305.24,0.0,0.72428,0.00015,23.03875]
[1777032260798,32.85,78300.39,0.0,0.72355,0.00015,23.06726]
[1777032263819,32.85,78296.93,0.0,0.72303,0.00015,23.08765]
[1777032268853,32.85,78294.99,0.0,0.72272,0.00015,23.09962]
[1777032273889,32.86,78292.99,0.0,0.72242,0.00015,23.10835]
[1777032278924,32.86,78293.65,0.0,0.72249,0.00015,23.10562]
[1777032280941,32.86,78290.97,0.0,0.72208,0.00015,23.12138]
[1777032281948,32.86,78284.04,0.0,0.72106,0.00015,23.16092]
[1777032283961,32.87,78281.12,0.0,0.72062,0.00015,23.17783]
[1777032288997,32.87,78275.14,0.0,0.71971,0.00015,23.21257]
[1777032290011,32.87,78270.28,0.0,0.71898,0.00015,23.24026]
[1777032291015,32.87,78254.46,0.0,0.71662,0.00015,23.32928]
[1777032292032,32.87,78245.74,0.0,0.71531,0.00015,23.37831]
[1777032293037,32.87,78250.61,0.0,0.71604,0.00015,23.35122]
[1777032297065,32.88,78247.54,0.0,0.71554,0.00015,23.36967]
[1777032298072,32.88,78244.58,0.0,0.71508,0.00015,23.38704]
[1777032302117,32.89,78256.31,0.0,0.71679,0.00015,23.32307]
[1777032306149,32.91,78258.17,0.0,0.71694,0.00015,23.31763]
[1777032311185,32.92,78260.03,0.0,0.71718,0.00015,23.30894]
[1777032312192,32.92,78263.59,0.0,0.7177,0.00015,23.28909]
[1777032315213,32.92,78258.33,0.0,0.71691,0.00015,23.319]
[1777032318234,32.93,78251.62,0.0,0.71588,0.00015,23.35773]
[1777032319241,32.93,78248.05,0.0,0.71534,0.00015,23.37768]
[1777032321254,32.93,78245.47,0.0,0.71495,0.00015,23.39212]
[1777032322262,32.93,78242.86,0.0,0.71456,0.00015,23.40664]
[1777032327297,32.93,78246.13,0.0,0.71505,0.00015,23.38859]
[1777032330318,32.93,78248.96,0.0,0.71547,0.00015,23.37298]
[1777032335352,32.93,78250.79,0.0,0.71576,0.00015,23.35932]
[1777032340388,32.93,78250.67,0.0,0.71573,0.00015,23.36024]
[1777032345423,32.93,78250.75,0.0,0.71574,0.00015,23.36]
[1777032348444,32.93,78257.32,0.0,0.71672,0.00015,23.32343]
[1777032351464,32.94,78260.09,0.0,0.71708,0.00015,23.31001]
[1777032352472,32.94,78264.11,0.0,0.71768,0.00015,23.28756]
[1777032357507,32.95,78264.45,0.0,0.71771,0.00015,23.28614]
[1777032362542,32.95,78265.87,0.0,0.71791,0.00015,23.27866]
[1777032364556,32.95,78273.91,0.0,0.7191,0.00015,23.23363]
[1777032366570,32.95,78276.4,0.0,0.71946,0.00015,23.21988]
[1777032370598,32.95,78280.62,0.0,0.72008,0.00015,23.1964]
[1777032375633,32.95,78278.48,0.0,0.71976,0.00015,23.20867]
[1777032380668,32.95,78278.81,0.0,0.7198,0.00015,23.20694]
[1777032382682,32.95,78272.58,0.0,0.71888,0.00015,23.24216]
[1777032383689,32.95,78269.64,0.0,0.71844,0.00015,23.25871]
[1777032386714,32.95,78265.95,0.0,0.71789,0.00015,23.27939]
[1777032390742,32.95,78263.09,0.0,0.71747,0.00015,23.29531]
[1777032394770,32.95,78267.99,0.0,0.71823,0.00015,23.26389]
[1777032398798,32.95,78274.87,0.0,0.71925,0.00015,23.22515]
[1777032403833,32.95,78275.08,0.0,0.71928,0.00015,23.22411]
[1777032408868,32.95,78274.66,0.0,0.71921,0.00015,23.22662]
[1777032413903,32.95,78273.95,0.0,0.7191,0.00015,23.23074]
[1777032417931,32.95,78277.95,0.0,0.7197,0.00015,23.20824]
[1777032421959,32.95,78281.03,0.0,0.72015,0.00015,23.19097]
[1777032423974,32.95,78285.11,0.0,0.72075,0.00015,23.16795]
[1777032426995,32.96,78287.62,0.0,0.72112,0.00015,23.15393]
[1777032432031,32.96,78286.91,0.0,0.721,0.00015,23.1585]
[1777032437067,32.96,78287.55,0.0,0.72108,0.00015,23.1553]
[1777032439082,32.96,78284.54,0.0,0.72063,0.00015,23.17248]
[1777032441097,32.96,78286.79,0.0,0.72097,0.00015,23.15974]
[1777032445125,32.96,78289.04,0.0,0.7213,0.00015,23.14704]
[1777032448145,32.96,78285.74,0.0,0.72081,0.00015,23.16585]
[1777032453181,32.96,78284.31,0.0,0.72061,0.00015,23.17054]
[1777032458216,32.96,78284.56,0.0,0.72064,0.00015,23.16945]
[1777032463252,32.97,78283.95,0.0,0.72054,0.00015,23.17321]
[1777032464259,32.97,78280.42,0.0,0.72002,0.00015,23.19326]
[1777032465266,32.97,78271.5,0.0,0.71869,0.00015,23.24362]
[1777032466273,32.97,78267.15,0.0,0.71805,0.00015,23.26806]
[1777032468287,32.97,78260.74,0.0,0.71709,0.00015,23.30392]
[1777032470301,32.97,78242.78,0.0,0.71441,0.00015,23.40384]
[1777032471308,32.96,78243.8,0.0,0.71457,0.00015,23.398]
[1777032477350,32.96,78246.03,0.0,0.71492,0.00015,23.38488]
[1777032482385,32.96,78245.29,0.0,0.71482,0.00015,23.38856]
[1777032483392,32.96,78249.79,0.0,0.7155,0.00015,23.36353]
[1777032484412,32.96,78243.74,0.0,0.71459,0.00015,23.39713]
[1777032489449,32.96,78243.06,0.0,0.71449,0.00015,23.40075]
[1777032495491,32.96,78228.97,0.0,0.71239,0.00015,23.47828]
[1777032496497,32.96,78229.66,0.0,0.71249,0.00015,23.47438]
[1777032500526,32.95,78238.3,0.0,0.7138,0.00015,23.42635]
[1777032502539,32.95,78241.24,0.0,0.71424,0.00015,23.40998]
[1777032503546,32.95,78247.42,0.0,0.71517,0.00015,23.37567]
[1777032508583,32.95,78244.32,0.0,0.7147,0.00015,23.3929]
[1777032514018,32.95,78244.01,0.0,0.71468,0.00015,23.3908]
[1777032515632,32.95,78239.35,0.0,0.71399,0.00015,23.41657]
[1777032516639,32.95,78232.88,0.0,0.71302,0.00015,23.45227]
[1777032518652,32.95,78236.39,0.0,0.71355,0.00015,23.43277]
[1777032523689,32.95,78235.13,0.0,0.71336,0.00015,23.43948]
[1777032527716,32.95,78232.3,0.0,0.71294,0.00015,23.45485]
[1777032528723,32.95,78224.8,0.0,0.71182,0.00015,23.49601]
[1777032533759,32.95,78224.46,0.0,0.71178,0.00015,23.49727]
[1777032538794,32.94,78227.24,0.0,0.71222,0.00015,23.48142]
[1777032540808,32.94,78220.46,0.0,0.7112,0.00015,23.5184]
[1777032541816,32.94,78217.45,0.0,0.71075,0.00015,23.53476]
[1777032546850,32.94,78216.51,0.0,0.71062,0.00015,23.53933]
[1777032548865,32.94,78211.09,0.0,0.70981,0.00015,23.56867]
[1777032551885,32.94,78213.88,0.0,0.71024,0.00015,23.55307]
[1777032557926,32.93,78215.31,0.0,0.71048,0.00015,23.54464]
[1777032563969,32.93,78220.31,0.0,0.71124,0.00015,23.51671]
[1777032564975,32.93,78223.71,0.0,0.71176,0.00015,23.498]
[1777032569012,32.93,78226.42,0.0,0.71217,0.00015,23.48293]
[1777032571026,32.93,78230.29,0.0,0.71278,0.00015,23.45781]
[1777032575054,32.93,78240.37,0.0,0.71429,0.00015,23.40199]
[1777032576061,32.93,78246.61,0.0,0.71523,0.00015,23.36727]
[1777032577068,32.93,78242.59,0.0,0.71463,0.00015,23.38958]
[1777032578074,32.93,78236.5,0.0,0.71372,0.00015,23.42334]
[1777032584117,32.93,78236.54,0.0,0.71372,0.00015,23.42327]
[1777032589153,32.93,78235.93,0.0,0.71362,0.00015,23.4267]
[1777032592174,32.93,78238.88,0.0,0.71407,0.00015,23.41043]
[1777032598216,32.93,78238.96,0.0,0.71407,0.00015,23.41015]
[1777032604257,32.93,78241.15,0.0,0.7144,0.00015,23.39817]
[1777032609298,32.93,78243.19,0.0,0.7147,0.00015,23.38705]
[1777032612320,32.93,78247.65,0.0,0.71536,0.00015,23.36233]
[1777032613327,32.93,78257.95,0.0,0.7169,0.00015,23.30484]
[1777032615345,32.93,78258.33,0.0,0.71696,0.00015,23.30281]
[1777032618367,32.93,78263.61,0.0,0.71774,0.00015,23.27334]
[1777032622395,32.93,78267.0,0.0,0.71824,0.00015,23.25437]
[1777032623402,32.93,78271.13,0.0,0.71886,0.00015,23.23115]
[1777032625419,32.93,78274.95,0.0,0.71942,0.00015,23.20971]
[1777032626425,32.93,78283.4,0.0,0.72068,0.00015,23.16187]
[1777032628441,32.94,78289.76,0.0,0.72162,0.00015,23.12582]
[1777032629448,32.94,78284.4,0.0,0.72082,0.00015,23.15638]
[1777032632469,32.94,78287.48,0.0,0.72129,0.00015,23.13529]
[1777032637504,32.94,78290.54,0.0,0.72174,0.00015,23.11829]
[1777032639518,32.94,78294.03,0.0,0.72225,0.00015,23.09859]
[1777032644553,32.94,78295.56,0.0,0.72246,0.00015,23.09052]
[1777032645559,32.94,78303.34,0.0,0.7236,0.00015,23.04614]
[1777032646567,32.94,78308.06,0.0,0.7243,0.00015,23.01886]
[1777032648581,32.94,78306.09,0.0,0.72402,0.00015,23.02985]
[1777032651602,32.94,78303.85,0.0,0.72367,0.00015,23.04338]
[1777032654623,32.95,78301.07,0.0,0.72325,0.00015,23.05998]
[1777032657643,32.95,78296.28,0.0,0.72253,0.00015,23.08797]
[1777032662679,32.95,78300.21,0.0,0.72309,0.00015,23.06631]
[1777032664693,32.95,78302.25,0.0,0.72338,0.00015,23.05494]
[1777032666707,32.95,78300.02,0.0,0.72304,0.00015,23.06801]
[1777032669728,32.96,78286.14,0.0,0.72098,0.00015,23.14752]
[1777032670735,32.96,78286.79,0.0,0.72108,0.00015,23.14389]
[1777032674763,32.96,78289.26,0.0,0.72143,0.00015,23.13014]
[1777032675770,32.96,78280.77,0.0,0.72018,0.00015,23.17839]
[1777032679798,32.96,78277.98,0.0,0.71975,0.00015,23.19449]
[1777032682819,32.96,78281.6,0.0,0.72029,0.00015,23.17421]
[1777032685840,32.96,78288.58,0.0,0.72131,0.00015,23.13484]
[1777032686847,32.96,78291.5,0.0,0.72174,0.00015,23.11831]
[1777032690876,32.96,78289.35,0.0,0.72142,0.00015,23.13088]
[1777032696220,32.96,78289.57,0.0,0.72147,0.00015,23.12613]
[1777032699938,32.97,78291.88,0.0,0.7218,0.00015,23.11334]
[1777032704973,32.97,78297.05,0.0,0.72255,0.00015,23.08425]
[1777032705980,32.97,78300.73,0.0,0.72309,0.00015,23.06333]
[1777032711015,32.97,78303.79,0.0,0.72353,0.00015,23.04641]
[1777032715043,32.97,78305.97,0.0,0.72387,0.00015,23.03327]
[1777032720078,32.96,78303.17,0.0,0.72349,0.00015,23.04805]
[1777032721085,32.96,78298.1,0.0,0.72273,0.00015,23.07717]
[1777032723102,32.96,78300.46,0.0,0.72308,0.00015,23.06387]
[1777032724110,32.96,78297.97,0.0,0.72271,0.00015,23.07821]
[1777032726124,32.97,78295.46,0.0,0.72233,0.00015,23.09272]
[1777032727130,32.97,78285.04,0.0,0.72079,0.00015,23.15206]
[1777032729145,32.97,78282.7,0.0,0.72044,0.00015,23.16537]
[1777032731159,32.97,78278.14,0.0,0.71977,0.00015,23.19119]
[1777032732166,32.97,78275.85,0.0,0.71943,0.00015,23.20414]
[1777032735187,32.97,78278.22,0.0,0.71978,0.00015,23.19079]
[1777032737201,32.97,78284.53,0.0,0.72071,0.00015,23.15512]
[1777032738208,32.97,78287.23,0.0,0.72111,0.00015,23.13985]
[1777032742235,32.97,78284.73,0.0,0.72074,0.00015,23.15417]
[1777032745257,32.97,78281.47,0.0,0.72025,0.00015,23.17268]
[1777032747271,32.97,78286.0,0.0,0.72092,0.00015,23.14702]
[1777032752305,32.97,78286.13,0.0,0.72096,0.00015,23.14263]
[1777032756341,32.97,78292.76,0.0,0.72194,0.00015,23.10506]
[1777032757343,32.97,78297.37,0.0,0.72262,0.00015,23.07882]
[1777032760364,32.97,78293.43,0.0,0.72203,0.00015,23.10155]
[1777032766406,32.97,78294.26,0.0,0.72214,0.00015,23.09723]
[1777032771441,32.97,78292.53,0.0,0.72188,0.00015,23.10746]
[1777032773455,32.97,78285.9,0.0,0.7209,0.00015,23.14525]
[1777032777483,32.97,78288.55,0.0,0.72128,0.00015,23.13031]
[1777032782518,32.98,78290.96,0.0,0.72163,0.00015,23.11687]
[1777032783524,32.98,78294.16,0.0,0.72211,0.00015,23.09872]
[1777032785538,32.98,78296.23,0.0,0.72241,0.00015,23.0871]
[1777032786546,32.98,78301.22,0.0,0.72314,0.00015,23.0587]
[1777032787553,32.98,78308.28,0.0,0.72419,0.00015,23.01798]
[1777032788560,32.98,78313.63,0.0,0.72497,0.00015,22.9874]
[1777032789567,32.98,78307.65,0.0,0.72409,0.00015,23.02195]
[1777032790574,32.98,78290.41,0.0,0.7215,0.00015,23.12202]
[1777032790895,32.98,78290.41,0.0,0.7215,0.00015,23.12202]
[1777032791581,32.98,78293.38,0.0,0.72194,0.00015,23.10519]
[1777032793595,32.99,78296.18,0.0,0.72235,0.00015,23.08941]
[1777032798631,32.99,78297.74,0.0,0.72257,0.00015,23.08098]
[1777032801652,32.99,78292.68,0.0,0.72181,0.00015,23.1101]
[1777032802660,32.99,78288.8,0.0,0.72124,0.00015,23.13221]
[1777032810716,32.99,78289.75,0.0,0.72137,0.00015,23.12712]
[1777032813737,32.99,78294.9,0.0,0.72215,0.00015,23.09417]
[1777032818772,32.99,78293.66,0.0,0.72196,0.00015,23.10148]
[1777032823807,32.99,78294.3,0.0,0.72205,0.00015,23.09806]
[1777032825820,32.99,78297.01,0.0,0.72245,0.00015,23.0827]
[1777032829849,32.99,78300.88,0.0,0.72302,0.00015,23.06086]
[1777032830856,32.99,78303.05,0.0,0.72333,0.00015,23.04854]
[1777032836898,33.0,78303.45,0.0,0.72338,0.00015,23.04671]
[1777032839919,32.97,78307.05,0.0,0.72407,0.00015,23.01967]
[1777032840925,32.96,78310.37,0.0,0.72463,0.00015,22.99761]
[1777032843950,32.93,78313.76,0.0,0.72527,0.00015,22.97232]
[1777032848985,32.93,78314.06,0.0,0.72531,0.00015,22.97085]
[1777032854020,32.94,78316.36,0.0,0.72563,0.00015,22.95824]
[1777032857042,32.93,78320.95,0.0,0.72632,0.00015,22.93094]
[1777032858049,32.93,78323.52,0.0,0.7267,0.00015,22.91582]
[1777032861070,32.91,78321.24,0.0,0.72647,0.00015,22.92471]
[1777032866105,32.91,78322.62,0.0,0.7267,0.00015,22.91565]
[1777032871139,32.9,78323.1,0.0,0.72682,0.00015,22.90802]
[1777032873153,32.9,78340.68,0.0,0.7294,0.00015,22.80512]
[1777032874160,32.9,78343.4,0.0,0.7298,0.00015,22.78903]
[1777032876374,32.9,78343.23,0.0,0.72978,0.00015,22.78989]
[1777032882217,32.9,78343.02,0.0,0.72977,0.00015,22.79012]
[1777032884231,32.9,78340.86,0.0,0.72946,0.00015,22.80259]
[1777032886245,32.9,78344.72,0.0,0.73003,0.00015,22.77975]
[1777032890272,32.9,78346.37,0.0,0.73028,0.00015,22.76974]
[1777032892286,32.89,78342.72,0.0,0.72975,0.00015,22.791]
[1777032897321,32.89,78341.84,0.0,0.72964,0.00015,22.79563]
[1777032900343,32.89,78339.84,0.0,0.72935,0.00015,22.80701]
[1777032905378,32.89,78342.19,0.0,0.72971,0.00015,22.79258]
[1777032909406,32.89,78345.05,0.0,0.73014,0.00015,22.77533]
[1777032914441,32.88,78344.27,0.0,0.73004,0.00015,22.77939]
[1777032919475,32.88,78343.75,0.0,0.72998,0.00015,22.78176]
[1777032922496,32.88,78341.51,0.0,0.72966,0.00015,22.79441]
[1777032924511,32.88,78327.07,0.0,0.72756,0.00015,22.87853]
[1777032926524,32.88,78327.22,0.0,0.72759,0.00015,22.8773]
[1777032929546,32.88,78319.74,0.0,0.72647,0.00015,22.9214]
[1777032934582,32.88,78320.71,0.0,0.72662,0.00015,22.91286]
[1777032938613,32.89,78323.44,0.0,0.727,0.00015,22.89794]
[1777032939621,32.89,78325.95,0.0,0.72737,0.00015,22.88334]
[1777032944659,32.89,78327.35,0.0,0.72757,0.00015,22.87536]
[1777032945666,32.89,78318.97,0.0,0.72634,0.00015,22.92388]
[1777032948688,32.88,78316.73,0.0,0.72603,0.00015,22.93622]
[1777032950701,32.88,78310.07,0.0,0.72505,0.00015,22.9747]
[1777032955737,32.89,78309.22,0.0,0.7249,0.00015,22.98034]
[1777032959765,32.89,78307.17,0.0,0.72459,0.00015,22.99273]
[1777032963793,32.89,78309.31,0.0,0.72489,0.00015,22.98094]
[1777032964801,32.89,78311.92,0.0,0.72527,0.00015,22.96602]
[1777032969835,32.9,78312.4,0.0,0.72532,0.00015,22.96408]
[1777032971849,32.9,78308.08,0.0,0.72468,0.00015,22.98934]
[1777032977901,32.9,78307.11,0.0,0.72451,0.00015,22.99576]
[1777032982931,32.9,78308.08,0.0,0.72464,0.00015,22.99082]
[1777032987966,32.91,78308.64,0.0,0.72471,0.00015,22.98824]
[1777032990987,32.91,78310.62,0.0,0.72499,0.00015,22.97723]
[1777032995015,32.91,78319.55,0.0,0.72632,0.00015,22.92199]
[1777033000050,32.9,78320.38,0.0,0.72647,0.00015,22.91615]
[1777033005085,32.9,78320.67,0.0,0.72654,0.00015,22.91346]
[1777033006301,32.9,78322.83,0.0,0.72686,0.00015,22.90072]
[1777033011127,32.9,78329.5,0.0,0.72786,0.00015,22.86095]
[1777033016452,32.9,78330.21,0.0,0.72795,0.00015,22.8573]
[1777033016468,32.9,78341.08,0.0,0.72954,0.00015,22.79369]
[1777033017169,32.9,78346.47,0.0,0.73033,0.00015,22.76204]
[1777033018020,32.9,78346.47,0.0,0.73033,0.00015,22.76204]
[1777033018175,32.9,78348.24,0.0,0.73059,0.00015,22.75165]
[1777033023211,32.9,78351.22,0.0,0.73102,0.00015,22.73408]
[1777033027238,32.9,78353.14,0.0,0.7313,0.00015,22.72286]
[1777033032274,32.9,78355.8,0.0,0.73168,0.00015,22.70731]
[1777033037309,32.9,78355.18,0.0,0.73159,0.00015,22.71114]
[1777033042354,32.9,78354.49,0.0,0.73149,0.00015,22.71536]
[1777033044368,32.9,78340.99,0.0,0.72952,0.00015,22.79476]
[1777033045375,32.9,78338.82,0.0,0.7292,0.00015,22.80733]
[1777033050410,32.9,78337.51,0.0,0.72902,0.00015,22.81463]
[1777033052424,32.9,78343.76,0.0,0.72996,0.00015,22.774]
[1777033053430,32.9,78342.15,0.0,0.72973,0.00015,22.78333]
[1777033057459,32.89,78343.87,0.0,0.72999,0.00015,22.77275]
[1777033062494,32.89,78341.95,0.0,0.72973,0.00015,22.78346]
[1777033065515,32.89,78347.38,0.0,0.73053,0.00015,22.75119]
[1777033067529,32.89,78352.24,0.0,0.73124,0.00015,22.72225]
[1777033068536,32.89,78354.16,0.0,0.73152,0.00015,22.71095]
[1777033069543,32.89,78356.54,0.0,0.73187,0.00015,22.69693]
[1777033074578,32.89,78356.61,0.0,0.73187,0.00015,22.6967]
[1777033080620,32.89,78356.39,0.0,0.73184,0.00015,22.6982]
[1777033086662,32.89,78357.19,0.0,0.73195,0.00015,22.69365]
[1777033092704,32.89,78356.78,0.0,0.73189,0.00015,22.69622]
[1777033097739,32.89,78356.73,0.0,0.73188,0.00015,22.69659]
[1777033104787,32.89,78356.77,0.0,0.73188,0.00015,22.69643]
[1777033109823,32.89,78356.73,0.0,0.73187,0.00015,22.69671]
[1777033112844,32.89,78358.16,0.0,0.73211,0.00015,22.68448]
[1777033119893,32.89,78357.72,0.0,0.73204,0.00015,22.68716]
[1777033122915,32.89,78356.17,0.0,0.73181,0.00015,22.69632]
[1777033127949,32.89,78356.15,0.0,0.73181,0.00015,22.69641]
[1777033131978,32.89,78358.17,0.0,0.73211,0.00015,22.68446]
[1777033137015,32.89,78357.71,0.0,0.73204,0.00015,22.68723]
[1777033142051,32.89,78356.79,0.0,0.73191,0.00015,22.69261]
[1777033144064,32.89,78353.67,0.0,0.73145,0.00015,22.71101]
[1777033149099,32.89,78352.79,0.0,0.73134,0.00015,22.7156]
[1777033151113,32.89,78354.53,0.0,0.7316,0.00015,22.70509]
[1777033153127,32.89,78356.89,0.0,0.73195,0.00015,22.69094]
[1777033155189,32.89,78333.5,0.0,0.72853,0.00015,22.82858]
[1777033156497,32.89,78333.5,0.0,0.72853,0.00015,22.82858]
[1777033156553,32.89,78290.74,0.0,0.72223,0.00015,23.07567]
[1777033157751,32.89,78290.74,0.0,0.72223,0.00015,23.07567]
[1777033157760,32.89,78290.74,0.0,0.72223,0.00015,23.07567]
[1777033157809,32.89,78273.77,0.0,0.7197,0.00015,23.17246]
[1777033158675,32.89,78273.77,0.0,0.7197,0.00015,23.17246]
[1777033158723,32.89,78265.41,0.0,0.71846,0.00015,23.21969]
[1777033159691,32.89,78265.41,0.0,0.71846,0.00015,23.21969]
[1777033159757,32.89,78265.41,0.0,0.71846,0.00015,23.21969]
[1777033160078,32.89,78265.41,0.0,0.71846,0.00015,23.21969]
[1777033160113,32.89,78265.41,0.0,0.71846,0.00015,23.21969]
[1777033159762,32.89,78260.57,0.0,0.71773,0.00015,23.24701]
[1777033160644,32.89,78260.57,0.0,0.71773,0.00015,23.24701]
[1777033160667,32.89,78269.8,0.0,0.71911,0.00015,23.19498]
[1777033161272,32.89,78269.8,0.0,0.71911,0.00015,23.19498]
[1777033161360,32.89,78277.15,0.0,0.72021,0.00015,23.15333]
[1777033165814,32.89,78278.72,0.0,0.72044,0.00015,23.14449]
[1777033165882,32.89,78282.26,0.0,0.72096,0.00015,23.12439]
[1777033166258,32.89,78285.48,0.0,0.72144,0.00015,23.10605]
[1777033168272,32.89,78271.24,0.0,0.71932,0.00015,23.18696]
[1777033169279,32.89,78258.54,0.0,0.71743,0.00015,23.25852]
[1777033170286,32.89,78252.5,0.0,0.71652,0.00015,23.29245]
[1777033172299,32.89,78260.8,0.0,0.71778,0.00015,23.24218]
[1777033173307,32.89,78267.11,0.0,0.71873,0.00015,23.20657]
[1777033175321,32.89,78270.3,0.0,0.71921,0.00015,23.18849]
[1777033177334,32.89,78267.08,0.0,0.71873,0.00015,23.20663]
[1777033178342,32.89,78271.44,0.0,0.71938,0.00015,23.18197]
[1777033180356,32.89,78275.6,0.0,0.72,0.00015,23.15842]
[1777033185390,32.89,78275.22,0.0,0.71994,0.00015,23.16069]
[1777033188412,32.89,78278.11,0.0,0.72036,0.00015,23.14441]
[1777033190426,32.89,78283.2,0.0,0.72112,0.00015,23.11556]
[1777033193447,32.89,78295.13,0.0,0.72288,0.00015,23.04762]
[1777033198482,32.9,78294.31,0.0,0.72274,0.00015,23.05295]
[1777033200496,32.9,78299.03,0.0,0.72344,0.00015,23.02618]
[1777033201503,32.9,78301.8,0.0,0.72384,0.00015,23.01044]
[1777033203517,32.9,78294.71,0.0,0.72278,0.00015,23.05147]
[1777033204524,32.9,78286.24,0.0,0.72153,0.00015,23.09998]
[1777033207545,32.9,78289.46,0.0,0.722,0.00015,23.08188]
[1777033209559,32.9,78285.05,0.0,0.72134,0.00015,23.10722]
[1777033210566,32.9,78273.78,0.0,0.71966,0.00015,23.17128]
[1777033212579,32.9,78257.97,0.0,0.7173,0.00015,23.26046]
[1777033214593,32.9,78260.67,0.0,0.71771,0.00015,23.24524]
[1777033219629,32.9,78258.94,0.0,0.71745,0.00015,23.25475]
[1777033224665,32.9,78256.91,0.0,0.71716,0.00015,23.2659]
[1777033225673,32.9,78253.16,0.0,0.7166,0.00015,23.28686]
[1777033226679,32.9,78257.84,0.0,0.71729,0.00015,23.26074]
[1777033229701,32.9,78261.99,0.0,0.71791,0.00015,23.23775]
[1777033234736,32.91,78261.56,0.0,0.71785,0.00015,23.2371]
[1777033238764,32.91,78256.09,0.0,0.71701,0.00015,23.26841]
[1777033243799,32.91,78257.13,0.0,0.71715,0.00015,23.26335]
[1777033248834,32.91,78262.64,0.0,0.71795,0.00015,23.23312]
[1777033251855,32.92,78270.48,0.0,0.71911,0.00015,23.1895]
[1777033252862,32.92,78277.09,0.0,0.72009,0.00015,23.15233]
[1777033253869,32.92,78284.24,0.0,0.72115,0.00015,23.11184]
[1777033257896,32.92,78276.65,0.0,0.72001,0.00015,23.15547]
[1777033261947,32.92,78280.67,0.0,0.72059,0.00015,23.13303]
[1777033262943,32.92,78283.82,0.0,0.72106,0.00015,23.11524]
[1777033263952,32.92,78287.55,0.0,0.72161,0.00015,23.09414]
[1777033265966,32.92,78284.01,0.0,0.72108,0.00015,23.11457]
[1777033271000,32.93,78283.83,0.0,0.72103,0.00015,23.11624]
[1777033274023,32.93,78288.35,0.0,0.7217,0.00015,23.09087]
[1777033278052,32.93,78291.44,0.0,0.72214,0.00015,23.07389]
[1777033283087,32.94,78289.25,0.0,0.72179,0.00015,23.08721]
[1777033288123,32.94,78291.75,0.0,0.72214,0.00015,23.07372]
[1777033290137,32.94,78288.72,0.0,0.72169,0.00015,23.09131]
[1777033291143,32.94,78283.27,0.0,0.7209,0.00015,23.11867]
[1777033295172,32.94,78279.7,0.0,0.72036,0.00015,23.13932]
[1777033300206,32.95,78280.39,0.0,0.72043,0.00015,23.13659]
[1777033304235,32.95,78284.91,0.0,0.72109,0.00015,23.11162]
[1777033309270,32.95,78283.3,0.0,0.72083,0.00015,23.1213]
[1777033315312,32.96,78285.8,0.0,0.72119,0.00015,23.10772]
[1777033320347,32.96,78286.04,0.0,0.72121,0.00015,23.10694]
[1777033325382,32.96,78292.65,0.0,0.72215,0.00015,23.07073]
[1777033326389,32.97,78296.72,0.0,0.72275,0.00015,23.04782]
[1777033330417,33.0,78290.8,0.0,0.7217,0.00015,23.0887]
[1777033331423,33.0,78286.02,0.0,0.72098,0.00015,23.11612]
[1777033332798,33.0,78251.58,0.0,0.71585,0.00015,23.30982]
[1777033334035,33.01,78233.14,0.0,0.71304,0.00015,23.41409]
[1777033334795,33.01,78233.14,0.0,0.71304,0.00015,23.41409]
[1777033334995,33.01,78233.14,0.0,0.71304,0.00015,23.41409]
[1777033335271,33.01,78233.14,0.0,0.71304,0.00015,23.41409]
[1777033335097,33.01,78251.11,0.0,0.71573,0.00015,23.31474]
[1777033335468,33.01,78254.86,0.0,0.71629,0.00015,23.29387]
[1777033336535,33.01,78254.86,0.0,0.71629,0.00015,23.29387]
[1777033336598,33.01,78254.37,0.0,0.71621,0.00015,23.29666]
[1777033338489,33.01,78257.9,0.0,0.71672,0.00015,23.27757]
[1777033341510,33.02,78252.95,0.0,0.71593,0.00015,23.30722]
[1777033342517,33.02,78245.44,0.0,0.71481,0.00015,23.34894]
[1777033347551,33.02,78240.68,0.0,0.71409,0.00015,23.3753]
[1777033350573,33.02,78245.0,0.0,0.71474,0.00015,23.35139]
[1777033351580,33.02,78241.96,0.0,0.71431,0.00015,23.36447]
[1777033353593,33.02,78246.54,0.0,0.71499,0.00015,23.33913]
[1777033354601,33.02,78251.99,0.0,0.71581,0.00015,23.30891]
[1777033356615,33.03,78255.14,0.0,0.71624,0.00015,23.29275]
[1777033360646,33.04,78260.8,0.0,0.71701,0.00015,23.2643]
[1777033361652,33.05,78271.83,0.0,0.71862,0.00015,23.20358]
[1777033362659,33.05,78267.93,0.0,0.718,0.00015,23.22706]
[1777033363666,33.06,78263.05,0.0,0.71727,0.00015,23.25448]
[1777033368701,33.08,78263.93,0.0,0.7173,0.00015,23.25391]
[1777033370715,33.08,78259.41,0.0,0.71662,0.00015,23.27927]
[1777033376757,33.08,78261.95,0.0,0.71699,0.00015,23.26556]
[1777033379777,33.08,78265.45,0.0,0.7175,0.00015,23.24624]
[1777033384813,33.08,78264.51,0.0,0.71735,0.00015,23.25193]
[1777033387833,33.08,78275.58,0.0,0.71899,0.00015,23.19023]
[1777033390854,33.08,78279.23,0.0,0.71952,0.00015,23.17011]
[1777033395890,33.09,78278.47,0.0,0.71938,0.00015,23.17519]
[1777033400927,33.13,78278.88,0.0,0.71922,0.00015,23.182]
[1777033405963,33.13,78279.96,0.0,0.71936,0.00015,23.17664]
[1777033410997,33.13,78280.19,0.0,0.71937,0.00015,23.17608]
[1777033414019,33.14,78286.66,0.0,0.72031,0.00015,23.1377]
[1777033417040,33.17,78292.68,0.0,0.72106,0.00015,23.10942]
[1777033422077,33.21,78292.16,0.0,0.72072,0.00015,23.12271]
[1777033423083,33.21,78299.98,0.0,0.72187,0.00015,23.07881]
[1777033424091,33.22,78308.37,0.0,0.72304,0.00015,23.0337]
[1777033425098,33.22,78312.24,0.0,0.7236,0.00015,23.01194]
[1777033426105,33.23,78316.79,0.0,0.72426,0.00015,22.9862]
[1777033428120,33.23,78319.42,0.0,0.72464,0.00015,22.97155]
[1777033431141,33.23,78322.47,0.0,0.72507,0.00015,22.95471]
[1777033432148,33.23,78325.49,0.0,0.72551,0.00015,22.93764]
[1777033433155,33.23,78328.13,0.0,0.72589,0.00015,22.92275]
[1777033438190,33.24,78326.92,0.0,0.72568,0.00015,22.93079]
[1777033443224,33.24,78332.42,0.0,0.72646,0.00015,22.90034]
[1777033445239,33.24,78335.01,0.0,0.72683,0.00015,22.88583]
[1777033447251,33.24,78335.5,0.0,0.72689,0.00015,22.88321]
[1777033447254,33.24,78335.55,0.0,0.7269,0.00015,22.88311]
[1777033448261,33.24,78343.84,0.0,0.7281,0.00015,22.83557]
[1777033453296,33.25,78344.25,0.0,0.72813,0.00014,22.83434]
[1777033458331,33.25,78344.07,0.0,0.72807,0.00014,22.83654]
[1777033462359,33.26,78353.96,0.0,0.72948,0.00014,22.78037]
[1777033467394,33.26,78353.15,0.0,0.72934,0.00014,22.78623]
[1777033471422,33.26,78356.03,0.0,0.72979,0.00014,22.76541]
[1777033476457,33.26,78355.91,0.0,0.72975,0.00014,22.76692]
[1777033481493,33.27,78355.43,0.0,0.72965,0.00014,22.77092]
[1777033483507,33.27,78358.83,0.0,0.73013,0.00014,22.75169]
[1777033488542,33.28,78358.86,0.0,0.7301,0.00014,22.75302]
[1777033493577,33.28,78359.0,0.0,0.73008,0.00014,22.75377]
[1777033495591,33.29,78365.3,0.0,0.73098,0.00014,22.7177]
[1777033496598,33.29,78369.38,0.0,0.73157,0.00014,22.69389]
[1777033497604,33.29,78364.26,0.0,0.73083,0.00014,22.72359]
[1777033500626,33.28,78354.89,0.0,0.72949,0.00014,22.77755]
[1777033501633,33.3,78338.59,0.0,0.72706,0.00015,22.87436]
[1777033502639,33.3,78340.79,0.0,0.72733,0.00014,22.86364]
[1777033504654,33.32,78343.37,0.0,0.72761,0.00014,22.85293]
[1777033507675,33.35,78339.97,0.0,0.72697,0.00014,22.87846]
[1777033510696,33.37,78342.55,0.0,0.72722,0.00014,22.86888]
[1777033515730,33.4,78342.89,0.0,0.72706,0.00014,22.87557]
[1777033520766,33.44,78343.38,0.0,0.72694,0.00014,22.88066]
[1777033525801,33.47,78342.01,0.0,0.72656,0.00014,22.89598]
[1777033527814,33.48,78344.63,0.0,0.72687,0.00014,22.88398]
[1777033532850,33.51,78344.66,0.0,0.72672,0.00014,22.88758]
[1777033537885,33.54,78329.63,0.0,0.72437,0.00014,22.97981]
[1777033538891,33.54,78329.81,0.0,0.7244,0.00014,22.97884]
[1777033543926,33.55,78327.25,0.0,0.72402,0.00014,22.99353]
[1777033545941,33.55,78330.44,0.0,0.72448,0.00014,22.97563]
[1777033546948,33.55,78333.27,0.0,0.72489,0.00014,22.95969]
[1777033547954,33.55,78339.11,0.0,0.72573,0.00014,22.9267]
[1777033552989,33.55,78339.44,0.0,0.72577,0.00014,22.92532]
[1777033558026,33.55,78341.01,0.0,0.72596,0.00014,22.91793]
[1777033563060,33.58,78342.15,0.0,0.72598,0.00014,22.91719]
[1777033568094,33.58,78342.17,0.0,0.72597,0.00014,22.91778]
[1777033573130,33.58,78340.44,0.0,0.72571,0.00014,22.92815]
[1777033578165,33.59,78341.03,0.0,0.72578,0.00014,22.92539]
[1777033583199,33.59,78338.6,0.0,0.72541,0.00014,22.93973]
[1777033588270,33.59,78337.74,0.0,0.72528,0.00014,22.94501]
[1777033588371,33.6,78315.72,0.0,0.72206,0.00015,23.0699]
[1777033589242,33.6,78315.37,0.0,0.72201,0.00015,23.07191]
[1777033591262,33.6,78318.38,0.0,0.72247,0.00015,23.05141]
[1777033596309,33.6,78319.36,0.0,0.7226,0.00015,23.04625]
[1777033601345,33.6,78320.43,0.0,0.72275,0.00014,23.04056]
[1777033606380,33.6,78321.17,0.0,0.72285,0.00014,23.03674]
[1777033612478,33.6,78322.12,0.0,0.72298,0.00014,23.03162]
[1777033618520,33.6,78321.29,0.0,0.72286,0.00014,23.03625]
[1777033623556,33.6,78322.63,0.0,0.72306,0.00014,23.02861]
[1777033628590,33.6,78321.87,0.0,0.72295,0.00014,23.03274]
[1777033634632,33.6,78322.21,0.0,0.72301,0.00014,23.03067]
[1777033640675,33.6,78321.54,0.0,0.72291,0.00014,23.03419]
[1777033646716,33.6,78323.84,0.0,0.72325,0.00014,23.02109]
[1777033651752,33.6,78322.24,0.0,0.72305,0.00014,23.02609]
[1777033655779,33.6,78314.71,0.0,0.72196,0.00015,23.0681]
[1777033660818,33.6,78313.5,0.0,0.72179,0.00015,23.07475]
[1777033663838,33.6,78298.61,0.0,0.71962,0.00015,23.15745]
[1777033664846,33.6,78293.56,0.0,0.71889,0.00015,23.18524]
[1777033669881,33.59,78292.66,0.0,0.71877,0.00015,23.18946]
[1777033674915,33.59,78292.04,0.0,0.7187,0.00015,23.19228]
[1777033679952,33.59,78288.74,0.0,0.71823,0.00015,23.20989]
[1777033680959,33.59,78279.82,0.0,0.71693,0.00015,23.25879]
[1777033685995,33.58,78278.16,0.0,0.7167,0.00015,23.26732]
[1777033688010,33.58,78272.25,0.0,0.71584,0.00015,23.29949]
[1777033691031,33.58,78269.18,0.0,0.71539,0.00015,23.31592]
[1777033696065,33.58,78267.41,0.0,0.71515,0.00015,23.32497]
[1777033704122,33.57,78269.28,0.0,0.71545,0.00015,23.31381]
[1777033709156,33.57,78269.25,0.0,0.71546,0.00015,23.31342]
[1777033718220,33.56,78271.72,0.0,0.71588,0.00015,23.29468]
[1777033723256,33.56,78272.2,0.0,0.71598,0.00015,23.29085]
[1777033728291,33.55,78272.73,0.0,0.71609,0.00015,23.28695]
[1777033733325,33.55,78272.52,0.0,0.71608,0.00015,23.28715]
[1777033735340,33.55,78267.82,0.0,0.7154,0.00015,23.31246]
[1777033740375,33.54,78267.54,0.0,0.71538,0.00015,23.31298]
[1777033745412,33.54,78270.71,0.0,0.71587,0.00015,23.29475]
[1777033747425,33.54,78273.66,0.0,0.71631,0.00015,23.27827]
[1777033753467,33.53,78274.29,0.0,0.71643,0.00015,23.27394]
[1777033757495,33.53,78277.53,0.0,0.71692,0.00015,23.25562]
[1777033758503,33.53,78280.53,0.0,0.71736,0.00015,23.239]
[1777033759511,33.53,78283.87,0.0,0.71785,0.00015,23.2205]
[1777033764546,33.53,78284.38,0.0,0.71794,0.00015,23.21724]
[1777033769581,33.53,78290.54,0.0,0.71885,0.00015,23.18276]
[1777033778643,33.52,78293.35,0.0,0.71931,0.00015,23.16237]
[1777033783679,33.52,78293.62,0.0,0.71937,0.00015,23.16036]
[1777033788713,33.52,78293.66,0.0,0.71939,0.00015,23.15956]
[1777033793749,33.51,78293.29,0.0,0.71935,0.00015,23.16107]
[1777033795424,33.51,78293.29,0.0,0.71935,0.00015,23.16107]
[1777033795487,33.51,78293.29,0.0,0.71935,0.00015,23.16095]
[1777033800799,33.51,78294.05,0.0,0.71947,0.00015,23.15641]
[1777033801806,33.51,78296.75,0.0,0.71987,0.00015,23.14135]
[1777033806840,33.51,78294.61,0.0,0.71956,0.00015,23.1528]
[1777033811876,33.51,78294.5,0.0,0.71956,0.00015,23.15285]
[1777033815904,33.5,78289.1,0.0,0.71878,0.00015,23.18241]
[1777033816912,33.5,78278.16,0.0,0.71718,0.00015,23.24271]
[1777033817917,33.5,78277.89,0.0,0.71714,0.00015,23.24405]
[1777033822953,33.5,78276.25,0.0,0.71692,0.00015,23.25235]
[1777033827983,33.5,78274.2,0.0,0.71663,0.00015,23.26302]
[1777033828960,33.5,78273.32,0.0,0.71651,0.00015,23.2677]
[1777033828996,33.5,78273.32,0.0,0.71651,0.00015,23.2677]
[1777033829050,33.5,78273.32,0.0,0.71651,0.00015,23.2677]
[1777033829062,33.5,78273.32,0.0,0.71651,0.00015,23.2677]
[1777033829125,33.5,78273.32,0.0,0.71651,0.00015,23.2677]
[1777033829135,33.5,78263.17,0.0,0.71502,0.00015,23.32312]
[1777033833024,33.49,78264.45,0.0,0.71524,0.00015,23.31177]
[1777033837052,33.49,78268.43,0.0,0.71585,0.00015,23.28912]
[1777033840073,33.49,78271.19,0.0,0.71627,0.00015,23.2734]
[1777033845108,33.48,78271.32,0.0,0.71632,0.00015,23.27171]
[1777033850143,33.48,78273.59,0.0,0.71668,0.00015,23.25826]
[1777033855178,33.47,78272.21,0.0,0.71649,0.00015,23.26497]
[1777033859205,33.47,78280.1,0.0,0.71767,0.00015,23.22083]
[1777033860213,33.47,78286.93,0.0,0.71868,0.00015,23.18294]
[1777033864241,33.47,78292.52,0.0,0.71951,0.00015,23.15145]
[1777033867262,33.47,78295.54,0.0,0.71996,0.00015,23.13433]
[1777033873304,33.46,78295.1,0.0,0.71991,0.00015,23.13627]
[1777033876325,33.46,78292.02,0.0,0.71946,0.00015,23.15316]
[1777033877331,33.46,78285.63,0.0,0.71853,0.00015,23.18851]
[1777033882367,33.46,78284.55,0.0,0.71838,0.00015,23.19406]
[1777033887401,33.46,78286.78,0.0,0.71872,0.00015,23.18128]
[1777033892437,33.46,78287.37,0.0,0.71884,0.00015,23.17374]
[1777033897471,33.45,78288.8,0.0,0.71906,0.00015,23.16543]
[1777033902507,33.45,78288.31,0.0,0.719,0.00015,23.16782]
[1777033903514,33.45,78295.06,0.0,0.71999,0.00015,23.13023]
[1777033908549,33.45,78292.27,0.0,0.71959,0.00015,23.14531]
[1777033913584,33.45,78291.91,0.0,0.71955,0.00015,23.14691]
[1777033915601,33.45,78287.7,0.0,0.71893,0.00015,23.1702]
[1777033920412,33.45,78286.35,0.0,0.71874,0.00015,23.17743]
[1777033920636,33.45,78285.62,0.0,0.71864,0.00015,23.18141]
[1777033922650,33.45,78282.42,0.0,0.71817,0.00015,23.19898]
[1777033923656,33.45,78277.78,0.0,0.71749,0.00015,23.22453]
[1777033927685,33.44,78271.17,0.0,0.71653,0.00015,23.26047]
[1777033928692,33.44,78265.24,0.0,0.71566,0.00015,23.29288]
[1777033931713,33.44,78261.98,0.0,0.71519,0.00015,23.31019]
[1777033936748,33.44,78259.08,0.0,0.71478,0.00015,23.32531]
[1777033941782,33.43,78259.09,0.0,0.7148,0.00015,23.32454]
[1777033944804,33.43,78254.54,0.0,0.71414,0.00015,23.34895]
[1777033949839,33.43,78256.76,0.0,0.71449,0.00015,23.33602]
[1777033952859,33.43,78252.47,0.0,0.71389,0.00015,23.35517]
[1777033956887,33.42,78255.98,0.0,0.71443,0.00015,23.33527]
[1777033961923,33.42,78254.77,0.0,0.71427,0.00015,23.34101]
[1777033966958,33.41,78255.35,0.0,0.71438,0.00015,23.337]
[1777033971994,33.41,78253.67,0.0,0.71415,0.00015,23.34534]
[1777033977029,33.41,78254.56,0.0,0.7143,0.00015,23.33965]
[1777033982064,33.4,78253.06,0.0,0.7141,0.00015,23.34698]
[1777033986092,33.4,78261.01,0.0,0.7153,0.00015,23.30285]
[1777033987099,33.4,78271.58,0.0,0.71686,0.00015,23.24454]
[1777033991127,33.4,78274.03,0.0,0.71724,0.00015,23.23048]
[1777033992134,33.4,78284.51,0.0,0.71878,0.00015,23.17231]
[1777033994147,33.39,78287.5,0.0,0.71923,0.00015,23.15558]
[1777033996162,33.39,78284.59,0.0,0.7188,0.00015,23.17168]
[1777034001197,33.39,78281.93,0.0,0.71842,0.00015,23.18618]
[1777034002204,33.39,78276.34,0.0,0.71759,0.00015,23.21708]
[1777034007239,33.39,78275.02,0.0,0.71741,0.00015,23.22386]
[1777034012274,33.39,78275.3,0.0,0.71749,0.00015,23.21802]
[1777034016302,33.39,78271.64,0.0,0.71696,0.00015,23.23779]
[1777034021336,33.38,78271.03,0.0,0.71689,0.00015,23.24052]
[1777034022344,33.38,78263.31,0.0,0.71575,0.00015,23.2829]
[1777034026372,33.38,78269.7,0.0,0.71671,0.00015,23.24705]
[1777034028386,33.38,78264.25,0.0,0.71591,0.00015,23.27681]
[1777034033420,33.37,78259.08,0.0,0.71517,0.00015,23.30439]
[1777034038456,33.37,78259.06,0.0,0.71519,0.00015,23.30362]
[1777034043490,33.37,78261.21,0.0,0.71553,0.00015,23.29099]
[1777034046512,33.36,78257.29,0.0,0.71496,0.00015,23.31205]
[1777034051547,33.36,78256.95,0.0,0.71493,0.00015,23.31311]
[1777034056582,33.36,78253.81,0.0,0.71448,0.00015,23.32953]
[1777034060618,33.35,78249.26,0.0,0.71382,0.00015,23.35393]
[1777034061625,33.35,78245.54,0.0,0.71327,0.00015,23.37395]
[1777034063638,33.35,78248.84,0.0,0.71377,0.00015,23.35563]
[1777034067667,33.35,78244.0,0.0,0.71307,0.00015,23.38138]
[1777034072702,33.34,78242.49,0.0,0.71289,0.00015,23.38494]
[1777034076029,33.34,78239.15,0.0,0.71241,0.00015,23.40258]
[1777034077744,33.34,78235.11,0.0,0.71181,0.00015,23.42412]
[1777034078752,33.34,78231.57,0.0,0.71129,0.00015,23.44307]
[1777034080766,33.34,78219.45,0.0,0.70949,0.00015,23.50793]
[1777034081081,33.34,78219.45,0.0,0.70949,0.00015,23.50793]
[1777034081773,33.34,78215.52,0.0,0.70891,0.00015,23.52879]
[1777034084416,33.33,78216.61,0.0,0.70909,0.00015,23.52246]
[1777034084794,33.33,78217.13,0.0,0.70917,0.00015,23.51944]
[1777034089829,33.33,78215.88,0.0,0.70901,0.00015,23.52502]
[1777034092850,33.32,78219.6,0.0,0.70959,0.00015,23.50437]
[1777034094041,33.32,78219.6,0.0,0.70959,0.00015,23.50437]
[1777034094864,33.32,78224.87,0.0,0.71039,0.00015,23.47558]
[1777034098892,33.32,78228.08,0.0,0.71089,0.00015,23.45756]
[1777034100906,33.32,78231.17,0.0,0.71136,0.00015,23.44053]
[1777034105941,33.31,78230.13,0.0,0.71122,0.00015,23.44524]
[1777034110976,33.29,78227.7,0.0,0.71098,0.00015,23.45369]
[1777034111426,33.29,78227.7,0.0,0.71098,0.00015,23.45369]
[1777034111982,33.28,78222.41,0.0,0.71023,0.00015,23.48071]
[1777034117020,33.25,78220.67,0.0,0.71012,0.00015,23.48441]
[1777034121963,33.25,78220.07,0.0,0.71005,0.00015,23.48695]
[1777034122055,33.25,78223.31,0.0,0.71054,0.00015,23.46928]
[1777034123062,33.25,78230.89,0.0,0.71168,0.00015,23.42804]
[1777034129103,33.25,78229.84,0.0,0.71154,0.00015,23.43301]
[1777034134139,33.24,78229.41,0.0,0.71152,0.00015,23.43099]
[1777034138168,33.24,78232.53,0.0,0.712,0.00015,23.41352]
[1777034142196,33.24,78236.57,0.0,0.71261,0.00015,23.39108]
[1777034145217,33.24,78241.39,0.0,0.71334,0.00015,23.3645]
[1777034150252,33.24,78250.91,0.0,0.71476,0.00015,23.31197]
[1777034155287,33.23,78252.85,0.0,0.7151,0.00015,23.29965]
[1777034159323,33.22,78265.73,0.0,0.71703,0.00015,23.22744]
[1777034160330,33.22,78268.24,0.0,0.71741,0.00015,23.21348]
[1777034162344,33.22,78272.92,0.0,0.7181,0.00015,23.18737]
[1777034163351,33.22,78279.52,0.0,0.71908,0.00015,23.15044]
[1777034165365,33.22,78271.17,0.0,0.71785,0.00015,23.19697]
[1777034170399,33.22,78273.73,0.0,0.71823,0.00015,23.18245]
[1777034175435,33.22,78269.93,0.0,0.71768,0.00015,23.20337]
[1777034180470,33.22,78269.08,0.0,0.71756,0.00015,23.20775]
[1777034185504,33.22,78269.31,0.0,0.7176,0.00015,23.20617]
[1777034190539,33.22,78268.61,0.0,0.7175,0.00015,23.2098]
[1777034194567,33.21,78271.63,0.0,0.71798,0.00015,23.18907]
[1777034198595,33.21,78267.44,0.0,0.71736,0.00015,23.21225]
[1777034200622,33.21,78246.12,0.0,0.71419,0.00015,23.32994]
[1777034202636,33.21,78246.74,0.0,0.71429,0.00015,23.32644]
[1777034207670,33.21,78247.23,0.0,0.71437,0.00015,23.32325]
[1777034210692,33.21,78250.3,0.0,0.71484,0.00015,23.30604]
[1777034211699,33.21,78256.33,0.0,0.71574,0.00015,23.27268]
[1777034213713,33.21,78260.09,0.0,0.7163,0.00015,23.25171]
[1777034218749,33.21,78258.05,0.0,0.71601,0.00015,23.26267]
[1777034220763,33.21,78254.68,0.0,0.71551,0.00015,23.28123]
[1777034224792,33.2,78246.23,0.0,0.71426,0.00015,23.32744]
[1777034226807,33.2,78242.91,0.0,0.71376,0.00015,23.34551]
[1777034230835,33.2,78239.1,0.0,0.71321,0.00015,23.366]
[1777034231841,33.2,78235.4,0.0,0.71266,0.00015,23.38612]
[1777034232849,33.2,78229.48,0.0,0.71177,0.00015,23.41826]
[1777034235870,33.2,78223.54,0.0,0.71089,0.00015,23.45007]
[1777034240905,33.19,78225.7,0.0,0.71128,0.00015,23.43584]
[1777034245940,33.18,78224.85,0.0,0.71118,0.00015,23.43967]
[1777034246947,33.18,78221.39,0.0,0.71066,0.00015,23.45829]
[1777034248166,33.18,78221.39,0.0,0.71066,0.00015,23.45829]
[1777034248204,33.18,78218.97,0.0,0.7103,0.00015,23.47123]
[1777034248317,33.18,78218.97,0.0,0.7103,0.00015,23.47123]
[1777034248961,33.18,78206.46,0.0,0.70842,0.00015,23.53854]
[1777034249967,33.18,78200.37,0.0,0.7075,0.00015,23.57121]
[1777034250974,33.18,78200.25,0.0,0.7075,0.00015,23.57135]
[1777034255007,33.17,78196.15,0.0,0.70693,0.00015,23.58848]
[1777034260044,33.17,78194.01,0.0,0.70665,0.00015,23.59849]
[1777034263065,33.16,78197.55,0.0,0.7072,0.00015,23.57871]
[1777034264072,33.16,78206.22,0.0,0.70852,0.00015,23.53192]
[1777034265095,33.16,78214.62,0.0,0.70979,0.00015,23.48638]
[1777034270126,33.15,78216.18,0.0,0.71005,0.00015,23.47705]
[1777034275161,33.15,78218.6,0.0,0.71044,0.00015,23.46303]
[1777034280195,33.15,78217.4,0.0,0.71028,0.00015,23.46871]
[1777034282210,33.14,78220.74,0.0,0.71079,0.00015,23.45025]
[1777034286241,33.14,78215.29,0.0,0.70999,0.00015,23.47919]
[1777034291278,33.14,78214.56,0.0,0.7099,0.00015,23.48222]
[1777034292283,33.14,78211.44,0.0,0.70944,0.00015,23.49891]
[1777034296310,33.13,78206.86,0.0,0.70877,0.00015,23.52287]
[1777034301346,33.13,78206.26,0.0,0.7087,0.00015,23.52504]
[1777034304367,33.12,78198.11,0.0,0.70749,0.00015,23.56821]
[1777034306381,33.12,78194.52,0.0,0.70694,0.00015,23.58758]
[1777034310408,33.13,78191.25,0.0,0.70644,0.00015,23.60524]
[1777034315444,33.12,78192.18,0.0,0.70661,0.00015,23.5964]
[1777034323500,33.13,78197.66,0.0,0.70743,0.00015,23.56733]
[1777034325514,33.13,78203.9,0.0,0.70838,0.00015,23.53359]
[1777034328535,33.12,78209.19,0.0,0.7092,0.00015,23.50436]
[1777034329541,33.12,78212.36,0.0,0.70968,0.00015,23.48701]
[1777034333570,33.12,78217.37,0.0,0.71046,0.00015,23.45911]
[1777034338605,33.1,78216.35,0.0,0.7104,0.00015,23.46097]
[1777034343640,33.1,78216.28,0.0,0.71041,0.00015,23.46059]
[1777034348675,33.09,78216.56,0.0,0.71047,0.00015,23.45832]
[1777034354717,33.09,78215.63,0.0,0.71035,0.00015,23.4625]
[1777034356731,33.09,78209.39,0.0,0.70942,0.00015,23.49604]
[1777034358746,33.08,78213.96,0.0,0.71012,0.00015,23.47091]
[1777034363781,33.08,78214.48,0.0,0.71022,0.00015,23.46732]
[1777034368816,33.08,78214.45,0.0,0.71023,0.00015,23.46675]
[1777034370830,33.08,78218.23,0.0,0.71081,0.00015,23.44591]
[1777034371836,33.08,78221.57,0.0,0.71134,0.00015,23.42381]
[1777034378886,33.07,78222.96,0.0,0.71157,0.00015,23.41548]
[1777034385936,33.07,78224.68,0.0,0.71185,0.00015,23.40524]
[1777034390971,33.07,78227.84,0.0,0.71234,0.00015,23.38744]
[1777034396008,33.06,78225.96,0.0,0.71207,0.00015,23.39726]
[1777034401044,33.06,78226.88,0.0,0.71222,0.00015,23.39171]
[1777034402050,33.06,78237.62,0.0,0.71383,0.00015,23.33261]
[1777034403058,33.06,78248.04,0.0,0.7154,0.00015,23.27497]
[1777034408093,33.06,78251.66,0.0,0.71594,0.00015,23.25495]
[1777034413128,33.06,78255.52,0.0,0.71652,0.00015,23.23334]
[1777034418163,33.06,78256.95,0.0,0.71673,0.00015,23.2253]
[1777034423205,33.06,78261.41,0.0,0.7174,0.00015,23.20041]
[1777034432267,33.06,78261.96,0.0,0.7175,0.00015,23.19378]
[1777034446368,33.06,78261.89,0.0,0.71749,0.00015,23.19395]
[1777034455431,33.06,78261.18,0.0,0.71738,0.00015,23.19816]
[1777034465501,33.06,78261.18,0.0,0.71737,0.00015,23.19857]
[1777034466508,33.06,78264.37,0.0,0.71784,0.00015,23.18076]
[1777034471542,33.06,78264.84,0.0,0.71791,0.00015,23.17835]
[1777034474565,33.06,78267.78,0.0,0.71834,0.00015,23.16199]
[1777034479599,33.06,78269.73,0.0,0.71863,0.00015,23.15127]
[1777034482619,33.06,78273.4,0.0,0.71917,0.00015,23.1306]
[1777034483627,33.06,78278.22,0.0,0.71989,0.00015,23.10346]
[1777034484633,33.06,78275.37,0.0,0.71947,0.00015,23.11954]
[1777034487895,33.06,78276.59,0.0,0.71965,0.00015,23.11269]
[1777034487950,33.06,78276.28,0.0,0.7196,0.00015,23.11445]
[1777034488661,33.06,78281.57,0.0,0.72039,0.00015,23.08463]
[1777034493697,33.07,78282.1,0.0,0.72048,0.00015,23.07804]
[1777034498763,33.07,78280.53,0.0,0.72025,0.00015,23.08703]
[1777034498835,33.07,78278.18,0.0,0.7199,0.00015,23.10031]
[1777034499738,33.07,78270.55,0.0,0.71876,0.00015,23.14324]
[1777034504774,33.07,78270.8,0.0,0.7188,0.00015,23.142]
[1777034509809,33.07,78270.38,0.0,0.71873,0.00015,23.1445]
[1777034514844,33.07,78271.61,0.0,0.71892,0.00015,23.13744]
[1777034519879,33.07,78271.62,0.0,0.71892,0.00015,23.13723]
[1777034522555,33.07,78273.08,0.0,0.71914,0.00015,23.12897]
[1777034522901,33.07,78278.02,0.0,0.71988,0.00015,23.10114]
[1777034523913,33.07,78281.69,0.0,0.72042,0.00015,23.08044]
[1777034525925,33.07,78284.53,0.0,0.72084,0.00015,23.06446]
[1777034530959,33.07,78284.7,0.0,0.72086,0.00015,23.0637]
[1777034535995,33.07,78285.62,0.0,0.72099,0.00015,23.05869]
[1777034541030,33.07,78286.43,0.0,0.72111,0.00015,23.05429]
[1777034546068,33.07,78285.84,0.0,0.72101,0.00015,23.05781]
[1777034551103,33.07,78284.6,0.0,0.72085,0.00015,23.06118]
[1777034557145,33.07,78285.77,0.0,0.72102,0.00015,23.05478]
[1777034562180,33.07,78286.2,0.0,0.72108,0.00015,23.05249]
[1777034567215,33.07,78286.15,0.0,0.72107,0.00015,23.05293]
[1777034572251,33.07,78286.16,0.0,0.72106,0.00015,23.05302]
[1777034575271,33.07,78295.44,0.0,0.72243,0.00015,23.00045]
[1777034577285,33.07,78301.52,0.0,0.72333,0.00015,22.96592]
[1777034582322,33.07,78302.47,0.0,0.72346,0.00015,22.9607]
[1777034584336,33.08,78292.67,0.0,0.72202,0.00015,23.01659]
[1777034587357,33.08,78289.6,0.0,0.72156,0.00015,23.0342]
[1777034592392,33.08,78289.59,0.0,0.72155,0.00015,23.03453]
[1777034593400,33.08,78296.82,0.0,0.72262,0.00015,22.99354]
[1777034594407,33.08,78300.81,0.0,0.7232,0.00015,22.97092]
[1777034597428,33.08,78304.23,0.0,0.7237,0.00015,22.95157]
[1777034602463,33.08,78304.86,0.0,0.72379,0.00015,22.94831]
[1777034607498,33.08,78305.55,0.0,0.72388,0.00015,22.94471]
[1777034612533,33.08,78303.31,0.0,0.72357,0.00015,22.95401]
[1777034617568,33.08,78302.22,0.0,0.7234,0.00015,22.9605]
[1777034623610,33.09,78300.2,0.0,0.72309,0.00015,22.97231]
[1777034626669,33.09,78295.69,0.0,0.72242,0.00015,22.99811]
[1777034627638,33.09,78282.14,0.0,0.72042,0.00015,23.07494]
[1777034628645,33.09,78279.45,0.0,0.72002,0.00015,23.09013]
[1777034630281,33.09,78279.45,0.0,0.72002,0.00015,23.09013]
[1777034630292,33.09,78275.98,0.0,0.7195,0.00015,23.10964]
[1777034632673,33.09,78272.95,0.0,0.71906,0.00015,23.1266]
[1777034636701,33.09,78263.29,0.0,0.71762,0.00015,23.18056]
[1777034637708,33.09,78256.74,0.0,0.71665,0.00015,23.21707]
[1777034642743,33.08,78254.15,0.0,0.71627,0.00015,23.23116]
[1777034644756,33.08,78248.23,0.0,0.71539,0.00015,23.26386]
[1777034649795,33.08,78244.91,0.0,0.7149,0.00015,23.2818]
[1777034654829,33.08,78246.07,0.0,0.71509,0.00015,23.27494]
[1777034659865,33.08,78236.4,0.0,0.71364,0.00015,23.32816]
[1777034660871,33.08,78224.98,0.0,0.71193,0.00015,23.39074]
[1777034661878,33.08,78224.13,0.0,0.7118,0.00015,23.39526]
[1777034663442,33.08,78224.13,0.0,0.7118,0.00015,23.39526]
[1777034663522,33.08,78222.24,0.0,0.71152,0.00015,23.40531]
[1777034668927,33.07,78221.29,0.0,0.7114,0.00015,23.40975]
[1777034671288,33.07,78220.63,0.0,0.71131,0.00015,23.41321]
[1777034671345,33.07,78220.05,0.0,0.71125,0.00015,23.41232]
[1777034673964,33.07,78215.68,0.0,0.7106,0.00015,23.43583]
[1777034674970,33.07,78203.81,0.0,0.70881,0.00015,23.50002]
[1777034675977,33.07,78205.22,0.0,0.70903,0.00015,23.49216]
[1777034681013,33.06,78208.51,0.0,0.70955,0.00015,23.47331]
[1777034688063,33.06,78213.31,0.0,0.71031,0.00015,23.44586]
[1777034689070,33.05,78219.69,0.0,0.71128,0.00015,23.41093]
[1777034694105,33.05,78217.71,0.0,0.711,0.00015,23.42107]
[1777034699140,33.05,78215.29,0.0,0.71066,0.00015,23.43347]
[1777034701154,33.05,78221.25,0.0,0.71156,0.00015,23.40063]
[1777034702161,33.04,78217.96,0.0,0.71107,0.00015,23.41844]
[1777034707196,33.04,78217.03,0.0,0.71095,0.00015,23.42282]
[1777034710217,33.04,78212.09,0.0,0.71021,0.00015,23.44931]
[1777034715252,33.04,78213.0,0.0,0.71037,0.00015,23.44356]
[1777034719280,33.03,78218.85,0.0,0.71127,0.00015,23.41104]
[1777034724315,33.03,78218.19,0.0,0.71119,0.00015,23.41384]
[1777034729350,33.03,78217.2,0.0,0.71106,0.00015,23.41856]
[1777034734385,33.02,78217.84,0.0,0.71123,0.00015,23.40933]
[1777034735392,33.01,78227.15,0.0,0.71267,0.00015,23.35695]
[1777034736399,33.01,78232.03,0.0,0.71343,0.00015,23.32922]
[1777034740426,33.0,78236.41,0.0,0.71411,0.00015,23.30421]
[1777034741434,33.0,78230.89,0.0,0.71328,0.00015,23.33463]
[1777034746468,32.99,78231.64,0.0,0.71345,0.00015,23.32821]
[1777034751504,32.99,78232.11,0.0,0.71353,0.00015,23.32528]
[1777034756541,32.99,78233.79,0.0,0.71379,0.00015,23.31567]
[1777034761578,32.99,78236.88,0.0,0.71427,0.00015,23.29827]
[1777034767620,32.98,78239.28,0.0,0.71463,0.00015,23.28476]
[1777034772655,32.98,78241.84,0.0,0.71502,0.00015,23.27043]
[1777034775675,32.98,78251.34,0.0,0.71645,0.00015,23.21752]
[1777034778697,32.98,78254.29,0.0,0.71689,0.00015,23.20119]
[1777034783731,32.99,78251.64,0.0,0.71648,0.00015,23.21623]
[1777034786755,32.99,78256.82,0.0,0.71725,0.00015,23.1874]
[1777034789775,32.99,78261.39,0.0,0.71793,0.00015,23.16201]
[1777034794816,32.99,78260.94,0.0,0.71788,0.00015,23.16121]
[1777034799847,32.99,78263.7,0.0,0.71828,0.00015,23.14618]
[1777034807902,33.0,78264.19,0.0,0.71833,0.00015,23.14423]
[1777034809917,33.0,78269.81,0.0,0.71916,0.00015,23.11281]
[1777034814951,33.0,78271.12,0.0,0.71934,0.00015,23.10605]
[1777034819986,33.0,78271.57,0.0,0.71939,0.00015,23.10415]
[1777034822001,33.0,78277.83,0.0,0.72032,0.00015,23.06906]
[1777034827037,33.01,78278.92,0.0,0.72046,0.00015,23.06375]
[1777034829052,33.01,78273.42,0.0,0.71963,0.00015,23.09519]
[1777034834086,33.01,78271.78,0.0,0.71937,0.00015,23.10518]
[1777034839122,33.01,78271.75,0.0,0.71935,0.00015,23.1061]
[1777034845163,33.02,78274.29,0.0,0.7197,0.00015,23.09279]
[1777034850199,33.02,78275.74,0.0,0.71989,0.00015,23.08551]
[1777034855234,33.03,78275.8,0.0,0.7199,0.00015,23.08236]
[1777034860269,33.03,78277.58,0.0,0.72014,0.00015,23.07333]
[1777034864297,33.04,78281.83,0.0,0.72075,0.00015,23.0502]
[1777034869332,33.04,78281.64,0.0,0.72069,0.00015,23.05246]
[1777034871461,33.04,78282.24,0.0,0.72077,0.00015,23.0493]
[1777034871525,33.04,78284.83,0.0,0.72115,0.00015,23.03487]
[1777034872353,33.04,78297.1,0.0,0.72296,0.00015,22.96537]
[1777034874367,33.07,78296.55,0.0,0.72274,0.00015,22.97434]
[1777034878396,33.12,78287.47,0.0,0.72109,0.00015,23.03805]
[1777034881504,33.14,78287.36,0.0,0.721,0.00015,23.04171]
[1777034881515,33.14,78284.86,0.0,0.72062,0.00015,23.05605]
[1777034882423,33.14,78282.15,0.0,0.72022,0.00015,23.07155]
[1777034886453,33.14,78279.33,0.0,0.71978,0.00015,23.08822]
[1777034887561,33.14,78279.33,0.0,0.71978,0.00015,23.08822]
[1777034887635,33.14,78279.43,0.0,0.71978,0.00015,23.08803]
[1777034888467,33.14,78275.91,0.0,0.71926,0.00015,23.1078]
[1777034890481,33.15,78271.3,0.0,0.71857,0.00015,23.13398]
[1777034891487,33.15,78268.13,0.0,0.71809,0.00015,23.15185]
[1777034892495,33.15,78255.57,0.0,0.71622,0.00015,23.22189]
[1777034893502,33.15,78258.83,0.0,0.7167,0.00015,23.20392]
[1777034898537,33.15,78259.65,0.0,0.71682,0.00015,23.19976]
[1777034903572,33.15,78262.1,0.0,0.71717,0.00015,23.18644]
[1777034908607,33.15,78262.39,0.0,0.71721,0.00015,23.18519]
[1777034913642,33.15,78262.58,0.0,0.71725,0.00015,23.18067]
[1777034918677,33.16,78263.3,0.0,0.71735,0.00015,23.17698]
[1777034923715,33.16,78267.85,0.0,0.71802,0.00015,23.15191]
[1777034928749,33.16,78269.0,0.0,0.71818,0.00015,23.14593]
[1777034933785,33.17,78269.58,0.0,0.71817,0.00015,23.14634]
[1777034935799,33.18,78275.44,0.0,0.71899,0.00015,23.1156]
[1777034936805,33.19,78278.98,0.0,0.71948,0.00015,23.09702]
[1777034938820,33.19,78272.75,0.0,0.71855,0.00015,23.13216]
[1777034941841,33.19,78267.48,0.0,0.71776,0.00015,23.16187]
[1777034946875,33.19,78263.61,0.0,0.71718,0.00015,23.18376]
[1777034951911,33.2,78258.25,0.0,0.71637,0.00015,23.21378]
[1777034953929,33.2,78254.27,0.0,0.71578,0.00015,23.23585]
[1777034954935,33.2,78242.88,0.0,0.71408,0.00015,23.29862]
[1777034955943,33.2,78239.92,0.0,0.71364,0.00015,23.3148]
[1777034959972,33.19,78219.83,0.0,0.71063,0.00015,23.42399]
[1777034960979,33.19,78214.36,0.0,0.70982,0.00015,23.45341]
[1777034966014,33.19,78212.47,0.0,0.70956,0.00015,23.46256]
[1777034967021,33.19,78198.81,0.0,0.70749,0.00015,23.53612]
[1777034968028,33.19,78197.86,0.0,0.70735,0.00015,23.54125]
[1777034973063,33.18,78198.48,0.0,0.7075,0.00015,23.53307]
[1777034975897,33.18,78199.83,0.0,0.70771,0.00015,23.52554]
[1777034975984,33.18,78190.61,0.0,0.70632,0.00015,23.57454]
[1777034976196,33.18,78184.2,0.0,0.70535,0.00015,23.60863]
[1777034977091,33.18,78180.92,0.0,0.70485,0.00015,23.62599]
[1777034979992,33.18,78182.58,0.0,0.7051,0.00015,23.61714]
[1777034980112,33.18,78175.83,0.0,0.70408,0.00015,23.65277]
[1777034981119,33.18,78163.15,0.0,0.70215,0.00015,23.7194]
[1777034982126,33.18,78167.86,0.0,0.70287,0.00015,23.69455]
[1777034987161,33.17,78167.49,0.0,0.70283,0.00015,23.69595]
[1777034992195,33.17,78166.16,0.0,0.70264,0.00015,23.70241]
[1777034994210,33.17,78162.37,0.0,0.70207,0.00015,23.72208]
[1777034995217,33.17,78155.95,0.0,0.70109,0.00015,23.75552]
[1777034999246,33.17,78159.93,0.0,0.70172,0.00015,23.73414]
[1777035004052,33.17,78161.06,0.0,0.7019,0.00015,23.72787]
[1777035004974,33.16,78146.27,0.0,0.69965,0.00015,23.8045]
[1777035005864,33.16,78146.27,0.0,0.69965,0.00015,23.8045]
[1777035005980,33.16,78133.12,0.0,0.69764,0.00015,23.87214]
[1777035006302,33.16,78123.93,0.0,0.69622,0.00015,23.91924]
[1777035010330,33.16,78114.76,0.0,0.69482,0.00015,23.96535]
[1777035011337,33.16,78121.37,0.0,0.69584,0.00015,23.93167]
[1777035012344,33.16,78128.74,0.0,0.69698,0.00015,23.89397]
[1777035013351,33.16,78124.7,0.0,0.69636,0.00015,23.91467]
[1777035018387,33.16,78128.69,0.0,0.69697,0.00015,23.89429]
[1777035023423,33.16,78125.56,0.0,0.69649,0.00015,23.9104]
[1777035024430,33.16,78119.4,0.0,0.69554,0.00015,23.94184]
[1777035025437,33.16,78113.13,0.0,0.69457,0.00015,23.97368]
[1777035030472,33.16,78116.39,0.0,0.69508,0.00015,23.95685]
[1777035031478,33.16,78112.59,0.0,0.69452,0.00015,23.97239]
[1777035032485,33.16,78116.02,0.0,0.69505,0.00015,23.95491]
[1777035036514,33.16,78112.07,0.0,0.69444,0.00015,23.97475]
[1777035038528,33.15,78107.09,0.0,0.69368,0.00015,23.99983]
[1777035043563,33.15,78107.09,0.0,0.69369,0.00015,23.9994]
[1777035048598,33.15,78107.56,0.0,0.69377,0.00015,23.99661]
[1777035051618,33.15,78112.81,0.0,0.69459,0.00015,23.96978]
[1777035053632,33.15,78116.69,0.0,0.6952,0.00015,23.94994]
[1777035058683,33.15,78123.7,0.0,0.69628,0.00015,23.91396]
[1777035059681,33.15,78131.47,0.0,0.69748,0.00015,23.87412]
[1777035060276,33.15,78131.47,0.0,0.69748,0.00015,23.87412]
[1777035060688,33.15,78136.55,0.0,0.69826,0.00015,23.848]
[1777035062707,33.15,78147.86,0.0,0.7,0.00015,23.78951]
[1777035063713,33.14,78152.54,0.0,0.70073,0.00015,23.76472]
[1777035068748,33.14,78155.85,0.0,0.70126,0.00015,23.7466]
[1777035069952,33.14,78152.07,0.0,0.70068,0.00015,23.76618]
[1777035070764,33.14,78142.9,0.0,0.69928,0.00015,23.81368]
[1777035073784,33.12,78141.41,0.0,0.69912,0.00015,23.81889]
[1777035075799,33.12,78134.27,0.0,0.69805,0.00015,23.85472]
[1777035080833,33.13,78135.19,0.0,0.69816,0.00015,23.85112]
[1777035085869,33.12,78127.24,0.0,0.69695,0.00015,23.89157]
[1777035087481,33.12,78124.63,0.0,0.69654,0.00015,23.90511]
[1777035092918,33.12,78123.47,0.0,0.6964,0.00015,23.90701]
[1777035097952,33.12,78128.59,0.0,0.69719,0.00015,23.88048]
[1777035100976,33.12,78124.69,0.0,0.69659,0.00015,23.90051]
[1777035106011,33.12,78127.26,0.0,0.69699,0.00015,23.88731]
[1777035111046,33.12,78126.73,0.0,0.69691,0.00015,23.89001]
[1777035112385,33.12,78127.31,0.0,0.697,0.00015,23.88703]
[1777035113060,33.12,78131.11,0.0,0.69758,0.00015,23.8675]
[1777035118102,33.12,78130.51,0.0,0.69749,0.00015,23.87074]
[1777035123136,33.12,78128.85,0.0,0.69723,0.00015,23.8794]
[1777035128095,33.12,78126.85,0.0,0.69692,0.00015,23.88954]
[1777035129178,33.12,78122.11,0.0,0.69619,0.00015,23.91378]
[1777035131650,33.12,78122.24,0.0,0.69621,0.00015,23.9131]
[1777035131725,33.12,78122.24,0.0,0.69621,0.00015,23.9131]
[1777035131757,33.12,78122.24,0.0,0.69621,0.00015,23.9131]
[1777035132076,33.12,78122.24,0.0,0.69621,0.00015,23.9131]
[1777035132174,33.12,78112.85,0.0,0.69476,0.00015,23.96092]
[1777035132198,33.12,78107.03,0.0,0.69386,0.00015,23.99044]
[1777035134212,33.12,78102.68,0.0,0.69319,0.00016,24.01226]
[1777035135201,33.12,78102.68,0.0,0.69319,0.00016,24.01226]
[1777035135220,33.12,78101.64,0.0,0.69303,0.00016,24.01741]
[1777035137234,33.12,78098.08,0.0,0.69249,0.00016,24.03513]
[1777035139247,33.12,78101.31,0.0,0.69299,0.00016,24.01865]
[1777035141058,33.12,78101.31,0.0,0.69299,0.00016,24.01865]
[1777035141124,33.12,78097.85,0.0,0.69246,0.00016,24.03586]
[1777035143277,33.11,78094.6,0.0,0.69197,0.00016,24.05194]
[1777035144284,33.11,78098.36,0.0,0.69255,0.00016,24.03292]
[1777035149318,33.11,78100.86,0.0,0.69296,0.00016,24.0198]
[1777035154354,33.11,78096.24,0.0,0.69227,0.00016,24.0389]
[1777035159389,33.1,78098.24,0.0,0.6926,0.00016,24.0283]
[1777035164424,33.1,78100.18,0.0,0.69292,0.00016,24.018]
[1777035169459,33.1,78102.54,0.0,0.6933,0.00016,24.00563]
[1777035173487,33.1,78095.92,0.0,0.69228,0.00016,24.03869]
[1777035174493,33.1,78090.89,0.0,0.6915,0.00016,24.06383]
[1777035179529,33.09,78090.46,0.0,0.69145,0.00016,24.06533]
[1777035184564,33.09,78089.93,0.0,0.69139,0.00016,24.06734]
[1777035188599,33.09,78055.73,0.0,0.68606,0.00016,24.23608]
[1777035189477,33.09,78055.73,0.0,0.68606,0.00016,24.23608]
[1777035189934,33.09,78055.73,0.0,0.68606,0.00016,24.23608]
[1777035190033,33.09,78055.43,0.0,0.68601,0.00016,24.23753]
[1777035191440,33.09,78056.69,0.0,0.68621,0.00016,24.23138]
[1777035191592,33.09,78056.69,0.0,0.68621,0.00016,24.23138]
[1777035191620,33.08,78060.95,0.0,0.68688,0.00016,24.21025]
[1777035192267,33.08,78060.95,0.0,0.68688,0.00016,24.21025]
[1777035193441,33.08,78061.83,0.0,0.68702,0.00016,24.20595]
[1777035193454,33.08,78061.83,0.0,0.68702,0.00016,24.20595]
[1777035194018,33.08,78061.83,0.0,0.68702,0.00016,24.20595]
[1777035194120,33.08,78064.59,0.0,0.68746,0.00016,24.19217]
[1777035194644,33.08,78072.67,0.0,0.68872,0.00016,24.1523]
[1777035195650,33.08,78075.67,0.0,0.6892,0.00016,24.13724]
[1777035198284,33.08,78075.38,0.0,0.68916,0.00016,24.13829]
[1777035198671,33.08,78077.34,0.0,0.68948,0.00016,24.12838]
[1777035203706,33.07,78080.44,0.0,0.68999,0.00016,24.1121]
[1777035207735,33.07,78087.27,0.0,0.69107,0.00016,24.0774]
[1777035212770,33.07,78087.62,0.0,0.69116,0.00016,24.07134]
[1777035216798,33.06,78092.13,0.0,0.69188,0.00016,24.04828]
[1777035218813,33.06,78095.57,0.0,0.69242,0.00016,24.03078]
[1777035221833,33.06,78104.17,0.0,0.69376,0.00016,23.98709]
[1777035222840,33.06,78109.3,0.0,0.69456,0.00016,23.96097]
[1777035223847,33.06,78105.88,0.0,0.69403,0.00016,23.9783]
[1777035224854,33.06,78091.96,0.0,0.69187,0.00016,24.04861]
[1777035225861,33.06,78086.21,0.0,0.69097,0.00016,24.07742]
[1777035226867,33.06,78084.88,0.0,0.69077,0.00016,24.08386]
[1777035230896,33.06,78081.29,0.0,0.69022,0.00016,24.10131]
[1777035232910,33.05,78085.29,0.0,0.69086,0.00016,24.08105]
[1777035235930,33.05,78076.86,0.0,0.68955,0.00016,24.12272]
[1777035236937,33.05,78068.23,0.0,0.6882,0.00016,24.16535]
[1777035241973,33.05,78067.05,0.0,0.68804,0.00016,24.17047]
[1777035242980,33.05,78070.2,0.0,0.68854,0.00016,24.15469]
[1777035248024,33.04,78066.96,0.0,0.68806,0.00016,24.16976]
[1777035251043,33.04,78063.1,0.0,0.68746,0.00016,24.18872]
[1777035253057,33.04,78070.81,0.0,0.68867,0.00016,24.15047]
[1777035256079,33.03,78065.5,0.0,0.68786,0.00016,24.17616]
[1777035260107,33.03,78062.45,0.0,0.6874,0.00016,24.19034]
[1777035265142,33.03,78062.49,0.0,0.68742,0.00016,24.18979]
[1777035267155,33.03,78066.27,0.0,0.68802,0.00016,24.17096]
[1777035272191,33.02,78066.43,0.0,0.68808,0.00016,24.16602]
[1777035276549,33.03,78064.9,0.0,0.68783,0.00016,24.17382]
[1777035276636,33.03,78064.9,0.0,0.68783,0.00016,24.17382]
[1777035276772,33.03,78064.9,0.0,0.68783,0.00016,24.17382]
[1777035277225,33.03,78064.64,0.0,0.68779,0.00016,24.17516]
[1777035278232,33.03,78061.08,0.0,0.68723,0.00016,24.19276]
[1777035283268,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035283681,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035283708,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035283767,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035283772,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035284235,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035284277,33.03,78062.14,0.0,0.68739,0.00016,24.18774]
[1777035284326,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035284426,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035284699,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035284760,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035284783,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035284898,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035285187,33.03,78059.93,0.0,0.68704,0.00016,24.19867]
[1777035285282,33.03,78060.98,0.0,0.6872,0.00016,24.19354]
[1777035286030,33.03,78060.98,0.0,0.6872,0.00016,24.19354]
[1777035286289,33.03,78060.04,0.0,0.68706,0.00016,24.1982]
[1777035291345,33.03,78078.37,0.0,0.68992,0.00016,24.10765]
[1777035292352,33.03,78083.07,0.0,0.69065,0.00016,24.0843]
[1777035293389,33.03,78083.07,0.0,0.69065,0.00016,24.0843]
[1777035294099,33.03,78083.07,0.0,0.69065,0.00016,24.0843]
[1777035296379,33.03,78077.42,0.0,0.68975,0.00016,24.11306]
[1777035298394,33.03,78068.74,0.0,0.68839,0.00016,24.15639]
[1777035300412,33.04,78062.76,0.0,0.68744,0.00016,24.18607]
[1777035304439,33.04,78066.44,0.0,0.68802,0.00016,24.16812]
[1777035306485,33.04,78067.39,0.0,0.68816,0.00016,24.16349]
[1777035306557,33.04,78069.83,0.0,0.68854,0.00016,24.15148]
[1777035307461,33.04,78079.7,0.0,0.69008,0.00016,24.1025]
[1777035312256,33.04,78080.91,0.0,0.69026,0.00016,24.09683]
[1777035312289,33.04,78076.91,0.0,0.68963,0.00016,24.117]
[1777035312386,33.04,78076.91,0.0,0.68963,0.00016,24.117]
[1777035314596,33.04,78075.61,0.0,0.68943,0.00016,24.12357]
[1777035314622,33.04,78079.0,0.0,0.68995,0.00016,24.10679]
[1777035320552,33.04,78081.52,0.0,0.69035,0.00016,24.09392]
[1777035325587,33.04,78081.22,0.0,0.69033,0.00016,24.09472]
[1777035328607,33.03,78087.63,0.0,0.69134,0.00016,24.06222]
[1777035334650,33.03,78087.86,0.0,0.69142,0.00016,24.0567]
[1777035339685,33.03,78089.82,0.0,0.69174,0.00016,24.0463]
[1777035344719,33.02,78092.9,0.0,0.69223,0.00016,24.03027]
[1777035345727,33.02,78097.78,0.0,0.693,0.00016,24.00553]
[1777035348748,33.02,78094.41,0.0,0.69248,0.00016,24.02234]
[1777035353784,33.02,78095.07,0.0,0.69259,0.00016,24.01858]
[1777035358819,33.02,78093.78,0.0,0.69241,0.00016,24.02468]
[1777035363854,33.01,78096.7,0.0,0.69287,0.00016,24.00949]
[1777035366875,33.01,78099.89,0.0,0.69338,0.00016,23.99312]
[1777035371909,33.01,78098.62,0.0,0.69319,0.00016,23.99924]
[1777035377951,33.01,78098.43,0.0,0.69317,0.00016,23.99983]
[1777035382987,33.01,78100.21,0.0,0.69345,0.00016,23.99051]
[1777035388023,33.01,78100.08,0.0,0.69344,0.00016,23.99084]
[1777035390037,33.01,78096.2,0.0,0.69284,0.00016,24.01037]
[1777035394064,33.0,78100.85,0.0,0.6936,0.00016,23.98285]
[1777035395072,33.0,78115.62,0.0,0.69589,0.00016,23.90745]
[1777035396079,33.0,78116.55,0.0,0.69604,0.00016,23.9027]
[1777035397085,33.0,78112.56,0.0,0.69542,0.00016,23.92317]
[1777035402121,33.0,78112.96,0.0,0.69548,0.00016,23.92106]
[1777035407156,33.0,78114.34,0.0,0.69569,0.00016,23.914]
[1777035411184,33.0,78120.26,0.0,0.69661,0.00015,23.88361]
[1777035416219,33.0,78124.98,0.0,0.69734,0.00015,23.85948]
[1777035418232,33.01,78129.69,0.0,0.69806,0.00015,23.83525]
[1777035422220,33.01,78130.09,0.0,0.69812,0.00015,23.83343]
[1777035422263,33.01,78135.11,0.0,0.69889,0.00015,23.80747]
[1777035422510,33.01,78135.11,0.0,0.69889,0.00015,23.80747]
[1777035423270,33.01,78140.71,0.0,0.69976,0.00015,23.77813]
[1777035428304,33.0,78136.78,0.0,0.69916,0.00015,23.79836]
[1777035429224,33.0,78136.78,0.0,0.69916,0.00015,23.79836]
[1777035431325,33.0,78133.09,0.0,0.6986,0.00015,23.81731]
[1777035433339,33.0,78129.91,0.0,0.69811,0.00015,23.83361]
[1777035437369,33.0,78124.67,0.0,0.69731,0.00015,23.86027]
[1777035440389,33.0,78121.38,0.0,0.69681,0.00015,23.87684]
[1777035444417,33.0,78112.32,0.0,0.69541,0.00016,23.92312]
[1777035445424,33.0,78107.42,0.0,0.69465,0.00016,23.94815]
[1777035450458,33.0,78105.16,0.0,0.69431,0.00016,23.95948]
[1777035455494,32.99,78109.16,0.0,0.69496,0.00016,23.93519]
[1777035460528,32.99,78123.13,0.0,0.69713,0.00015,23.86332]
[1777035461535,32.99,78122.37,0.0,0.69701,0.00015,23.86727]
[1777035464557,32.99,78127.53,0.0,0.6978,0.00015,23.84074]
[1777035469592,32.99,78127.95,0.0,0.69787,0.00015,23.83866]
[1777035474627,32.99,78128.33,0.0,0.69793,0.00015,23.83667]
[1777035475634,32.99,78131.96,0.0,0.69849,0.00015,23.81786]
[1777035478307,32.99,78134.02,0.0,0.69881,0.00015,23.80718]
[1777035478655,33.0,78137.57,0.0,0.69935,0.00015,23.78877]
[1777035479662,32.99,78140.92,0.0,0.69987,0.00015,23.77112]
[1777035484697,32.99,78146.92,0.0,0.70082,0.00015,23.73891]
[1777035485703,32.99,78155.03,0.0,0.70207,0.00015,23.69615]
[1777035489396,32.99,78155.14,0.0,0.7021,0.00015,23.69536]
[1777035489498,32.99,78155.15,0.0,0.7021,0.00015,23.6951]
[1777035489731,32.99,78158.45,0.0,0.70261,0.00015,23.67769]
[1777035490739,32.99,78161.5,0.0,0.70308,0.00015,23.66148]
[1777035495774,32.98,78170.31,0.0,0.70444,0.00015,23.61436]
[1777035496781,32.98,78178.93,0.0,0.70576,0.00015,23.56833]
[1777035498049,32.98,78182.39,0.0,0.7063,0.00015,23.54949]
[1777035499802,32.98,78187.05,0.0,0.70701,0.00015,23.52455]
[1777035503830,32.98,78193.69,0.0,0.70802,0.00015,23.48869]
[1777035506851,32.98,78196.54,0.0,0.70847,0.00015,23.4726]
[1777035510879,32.98,78199.69,0.0,0.70897,0.00015,23.45465]
[1777035514906,32.97,78202.63,0.0,0.70946,0.00015,23.43416]
[1777035519942,32.97,78203.23,0.0,0.70958,0.00015,23.43004]
[1777035524337,32.96,78203.37,0.0,0.70961,0.00015,23.42876]
[1777035524346,32.96,78210.52,0.0,0.7107,0.00015,23.38949]
[1777035524977,32.96,78216.93,0.0,0.71168,0.00015,23.35441]
[1777035525984,32.96,78222.34,0.0,0.7125,0.00015,23.3246]
[1777035526991,32.96,78225.09,0.0,0.71291,0.00015,23.30939]
[1777035527998,32.96,78229.23,0.0,0.71354,0.00015,23.2865]
[1777035533033,32.96,78229.57,0.0,0.7136,0.00015,23.28443]
[1777035535047,32.96,78223.42,0.0,0.71267,0.00015,23.31826]
[1777035536285,32.96,78223.42,0.0,0.71267,0.00015,23.31826]
[1777035537061,32.96,78220.27,0.0,0.7122,0.00015,23.33547]
[1777035541089,32.96,78216.66,0.0,0.71166,0.00015,23.35494]
[1777035543103,32.96,78220.95,0.0,0.71231,0.00015,23.33118]
[1777035544110,32.96,78225.23,0.0,0.71296,0.00015,23.30751]
[1777035546124,32.96,78229.23,0.0,0.71357,0.00015,23.2853]
[1777035549145,32.96,78236.82,0.0,0.71472,0.00015,23.24314]
[1777035550152,32.96,78241.04,0.0,0.71536,0.00015,23.21966]
[1777035555186,32.96,78239.41,0.0,0.71511,0.00015,23.22876]
[1777035558387,32.96,78241.36,0.0,0.7154,0.00015,23.21793]
[1777035558399,32.96,78247.96,0.0,0.71639,0.00015,23.18116]
[1777035559215,32.96,78253.61,0.0,0.71724,0.00015,23.14956]
[1777035561229,32.96,78255.33,0.0,0.71747,0.00015,23.14097]
[1777035566385,32.96,78255.15,0.0,0.71744,0.00015,23.14233]
[1777035567486,32.96,78267.26,0.0,0.71924,0.00015,23.07442]
[1777035568278,32.96,78275.0,0.0,0.72039,0.00015,23.03082]
[1777035570292,32.97,78269.81,0.0,0.71961,0.00015,23.06059]
[1777035574319,33.0,78274.03,0.0,0.72009,0.00015,23.03996]
[1777035579355,33.04,78272.92,0.0,0.7197,0.00015,23.05507]
[1777035582376,33.05,78275.43,0.0,0.72002,0.00015,23.04289]
[1777035584391,33.05,78277.7,0.0,0.72031,0.00015,23.03203]
[1777035588823,33.06,78278.25,0.0,0.72038,0.00015,23.02969]
[1777035589424,33.06,78280.44,0.0,0.7207,0.00015,23.01751]
[1777035593453,33.06,78284.12,0.0,0.72122,0.00015,22.99752]
[1777035594460,33.06,78292.51,0.0,0.72246,0.00015,22.95012]
[1777035595467,33.06,78297.0,0.0,0.72312,0.00015,22.92483]
[1777035599495,33.08,78292.1,0.0,0.72229,0.00015,22.9569]
[1777035601509,33.08,78300.64,0.0,0.72354,0.00015,22.90885]
[1777035602516,33.1,78296.26,0.0,0.72281,0.00015,22.9372]
[1777035603523,33.1,78292.94,0.0,0.72231,0.00015,22.95638]
[1777035606544,33.1,78296.89,0.0,0.72287,0.00015,22.93479]
[1777035607551,33.11,78306.43,0.0,0.72427,0.00015,22.88069]
[1777035608017,33.11,78306.43,0.0,0.72427,0.00015,22.88069]
[1777035608558,33.11,78313.78,0.0,0.72531,0.00015,22.8402]
[1777035609566,33.12,78325.03,0.0,0.72692,0.00015,22.77749]
[1777035611580,33.13,78327.86,0.0,0.7273,0.00015,22.76255]
[1777035612587,33.12,78330.78,0.0,0.72775,0.00015,22.74444]
[1777035613266,33.12,78330.78,0.0,0.72775,0.00015,22.74444]
[1777035613594,33.13,78343.47,0.0,0.72953,0.00015,22.67386]
[1777035613985,33.13,78343.47,0.0,0.72953,0.00015,22.67386]
[1777035614601,33.13,78353.63,0.0,0.73105,0.00015,22.61322]
[1777035615620,33.13,78351.46,0.0,0.73075,0.00015,22.62514]
[1777035617292,33.12,78352.55,0.0,0.73093,0.00015,22.61776]
[1777035617634,33.12,78355.12,0.0,0.73133,0.00015,22.60183]
[1777035620662,33.12,78366.59,0.0,0.73298,0.00014,22.53488]
[1777035621669,33.12,78363.85,0.0,0.73255,0.00014,22.55229]
[1777035623683,33.13,78369.7,0.0,0.73335,0.00014,22.51982]
[1777035626703,33.15,78363.81,0.0,0.73241,0.00014,22.55822]
[1777035629725,33.15,78359.62,0.0,0.73178,0.00015,22.58387]
[1777035634759,33.15,78354.18,0.0,0.73101,0.00015,22.61217]
[1777035635766,33.15,78360.18,0.0,0.73188,0.00015,22.5771]
[1777035637949,33.15,78355.61,0.0,0.73121,0.00015,22.60391]
[1777035638001,33.15,78355.61,0.0,0.73121,0.00015,22.60391]
[1777035638034,33.15,78355.61,0.0,0.73121,0.00015,22.60391]
[1777035640558,33.15,78356.76,0.0,0.73138,0.00015,22.59727]
[1777035640582,33.15,78356.76,0.0,0.73138,0.00015,22.59727]
[1777035640772,33.15,78357.83,0.0,0.73153,0.00015,22.59111]
[1777035642816,33.15,78368.88,0.0,0.73313,0.00014,22.5264]
[1777035644900,33.16,78371.27,0.0,0.73347,0.00014,22.51245]
[1777035644946,33.16,78371.27,0.0,0.73347,0.00014,22.51245]
[1777035645029,33.16,78371.27,0.0,0.73347,0.00014,22.51245]
[1777035649900,33.16,78367.28,0.0,0.73288,0.00014,22.53658]
[1777035649914,33.16,78367.28,0.0,0.73288,0.00014,22.53658]
[1777035650032,33.16,78367.28,0.0,0.73288,0.00014,22.53658]
[1777035654595,33.16,78371.1,0.0,0.73342,0.00014,22.51462]
[1777035654648,33.16,78371.1,0.0,0.73342,0.00014,22.51462]
[1777035654786,33.16,78372.3,0.0,0.73359,0.00014,22.50785]
[1777035655719,33.16,78376.69,0.0,0.73422,0.00014,22.48197]
[1777035655739,33.16,78376.69,0.0,0.73422,0.00014,22.48197]
[1777035655794,33.16,78376.69,0.0,0.73422,0.00014,22.48197]
[1777035655909,33.16,78375.58,0.0,0.73406,0.00014,22.48869]
[1777035657273,33.16,78375.58,0.0,0.73406,0.00014,22.48869]
[1777035660072,33.17,78375.84,0.0,0.73404,0.00014,22.48931]
[1777035660125,33.17,78375.84,0.0,0.73404,0.00014,22.48931]
[1777035660281,33.17,78375.84,0.0,0.73404,0.00014,22.48931]
[1777035663005,33.17,78382.81,0.0,0.73504,0.00014,22.44864]
[1777035663966,33.17,78391.4,0.0,0.73627,0.00014,22.39781]
[1777035664972,33.18,78389.74,0.0,0.73601,0.00014,22.40853]
[1777035666789,33.18,78389.38,0.0,0.73595,0.00014,22.41135]
[1777035666826,33.18,78389.38,0.0,0.73595,0.00014,22.41135]
[1777035667032,33.18,78389.38,0.0,0.73595,0.00014,22.41135]
[1777035667994,33.18,78408.47,0.0,0.73867,0.00014,22.29828]
[1777035669001,33.18,78411.02,0.0,0.73901,0.00014,22.28396]
[1777035670008,33.18,78405.06,0.0,0.73816,0.00014,22.3197]
[1777035674039,33.19,78411.47,0.0,0.73906,0.00014,22.28189]
[1777035675046,33.19,78417.43,0.0,0.73991,0.00014,22.24635]
[1777035677060,33.2,78422.87,0.0,0.74063,0.00014,22.21589]
[1777035680081,33.2,78417.63,0.0,0.73987,0.00014,22.24822]
[1777035683051,33.2,78414.02,0.0,0.73935,0.00014,22.27007]
[1777035683069,33.2,78414.02,0.0,0.73935,0.00014,22.27007]
[1777035683272,33.2,78414.02,0.0,0.73935,0.00014,22.27007]
[1777035684696,33.2,78415.42,0.0,0.73954,0.00014,22.26176]
[1777035684774,33.2,78413.66,0.0,0.73929,0.00014,22.27239]
[1777035685103,33.2,78413.66,0.0,0.73929,0.00014,22.27239]
[1777035688153,33.2,78396.75,0.0,0.73686,0.00014,22.37366]
[1777035689160,33.2,78394.52,0.0,0.73654,0.00014,22.38692]
[1777035692180,33.2,78389.71,0.0,0.73587,0.00014,22.41172]
[1777035694157,33.2,78384.65,0.0,0.73515,0.00014,22.44171]
[1777035694203,33.2,78384.65,0.0,0.73515,0.00014,22.44171]
[1777035694279,33.2,78384.65,0.0,0.73515,0.00014,22.44171]
[1777035695557,33.2,78383.17,0.0,0.73493,0.00014,22.45051]
[1777035695610,33.2,78383.17,0.0,0.73493,0.00014,22.45051]
[1777035695780,33.2,78381.4,0.0,0.73467,0.00014,22.46106]
[1777035696235,33.2,78381.4,0.0,0.73467,0.00014,22.46106]
[1777035697875,33.2,78378.95,0.0,0.73432,0.00014,22.47567]
[1777035697927,33.2,78378.95,0.0,0.73432,0.00014,22.47567]
[1777035698030,33.2,78378.95,0.0,0.73432,0.00014,22.47567]
[1777035700237,33.2,78372.01,0.0,0.73331,0.00014,22.5167]
[1777035701397,33.2,78372.01,0.0,0.73331,0.00014,22.5167]
[1777035701449,33.2,78372.01,0.0,0.73331,0.00014,22.5167]
[1777035701526,33.2,78372.01,0.0,0.73331,0.00014,22.5167]
[1777035702461,33.2,78370.6,0.0,0.73311,0.00014,22.525]
[1777035702556,33.2,78364.5,0.0,0.73223,0.00014,22.56079]
[1777035707051,33.2,78365.0,0.0,0.7323,0.00014,22.55779]
[1777035707181,33.2,78365.0,0.0,0.7323,0.00014,22.55779]
[1777035707190,33.2,78365.0,0.0,0.7323,0.00014,22.55779]
[1777035707272,33.2,78365.0,0.0,0.7323,0.00014,22.55779]
[1777035709932,33.2,78369.19,0.0,0.7329,0.00014,22.53325]
[1777035709985,33.2,78369.19,0.0,0.7329,0.00014,22.53325]
[1777035710021,33.2,78369.19,0.0,0.7329,0.00014,22.53325]
[1777035710308,33.2,78369.73,0.0,0.73298,0.00014,22.53011]
[1777035712222,33.2,78367.89,0.0,0.73272,0.00014,22.54093]
[1777035712274,33.2,78367.89,0.0,0.73272,0.00014,22.54093]
[1777035712275,33.2,78367.89,0.0,0.73272,0.00014,22.54093]
[1777035717357,33.21,78363.97,0.0,0.73215,0.00014,22.56399]
[1777035718276,33.21,78363.97,0.0,0.73215,0.00014,22.56399]
[1777035718329,33.21,78363.97,0.0,0.73215,0.00014,22.56399]
[1777035718521,33.21,78363.97,0.0,0.73215,0.00014,22.56399]
[1777035719370,33.21,78358.77,0.0,0.73139,0.00014,22.59442]
[1777035720378,33.21,78353.38,0.0,0.73061,0.00015,22.62584]
[1777035720819,33.21,78353.38,0.0,0.73061,0.00015,22.62584]
[1777035720867,33.21,78353.38,0.0,0.73061,0.00015,22.62584]
[1777035720959,33.21,78353.38,0.0,0.73061,0.00015,22.62584]
[1777035721027,33.21,78353.38,0.0,0.73061,0.00015,22.62584]
[1777035722391,33.21,78360.28,0.0,0.7316,0.00014,22.58593]
[1777035723400,33.21,78363.18,0.0,0.73202,0.00014,22.569]
[1777035725263,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725271,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725316,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725388,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725424,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725476,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725519,33.21,78364.04,0.0,0.73214,0.00014,22.56445]
[1777035725525,33.21,78362.36,0.0,0.73189,0.00014,22.57434]
[1777035726955,33.21,78362.38,0.0,0.73188,0.00014,22.57469]
[1777035727009,33.21,78362.38,0.0,0.73188,0.00014,22.57469]
[1777035727025,33.21,78362.38,0.0,0.73188,0.00014,22.57469]
[1777035730448,33.21,78377.97,0.0,0.73411,0.00014,22.48419]
[1777035731309,33.21,78377.97,0.0,0.73411,0.00014,22.48419]
[1777035731348,33.21,78377.97,0.0,0.73411,0.00014,22.48419]
[1777035731525,33.21,78377.97,0.0,0.73411,0.00014,22.48419]
[1777035731621,33.22,78375.76,0.0,0.73379,0.00014,22.49735]
[1777035733860,33.22,78374.54,0.0,0.73361,0.00014,22.50477]
[1777035735341,33.22,78376.87,0.0,0.73394,0.00014,22.49117]
[1777035735393,33.22,78376.87,0.0,0.73394,0.00014,22.49117]
[1777035735528,33.22,78376.87,0.0,0.73394,0.00014,22.49117]
[1777035735631,33.22,78377.39,0.0,0.73401,0.00014,22.48824]
[1777035736706,33.22,78377.39,0.0,0.73401,0.00014,22.48824]
[1777035736758,33.22,78377.39,0.0,0.73401,0.00014,22.48824]
[1777035736776,33.22,78377.39,0.0,0.73401,0.00014,22.48824]
[1777035741799,33.22,78376.41,0.0,0.73387,0.00014,22.4941]
[1777035742534,33.22,78390.92,0.0,0.73596,0.00014,22.40846]
[1777035743541,33.22,78386.81,0.0,0.73536,0.00014,22.43289]
[1777035745743,33.22,78386.13,0.0,0.73527,0.00014,22.43699]
[1777035745799,33.22,78386.13,0.0,0.73527,0.00014,22.43699]
[1777035745853,33.22,78387.07,0.0,0.7354,0.00014,22.4315]
[1777035746219,33.22,78387.07,0.0,0.7354,0.00014,22.4315]
[1777035746438,33.22,78387.07,0.0,0.7354,0.00014,22.4315]
[1777035746489,33.22,78387.07,0.0,0.7354,0.00014,22.4315]
[1777035746529,33.22,78387.07,0.0,0.7354,0.00014,22.4315]
[1777035746565,33.22,78385.24,0.0,0.73513,0.00014,22.44238]
[1777035751599,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035751978,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035752026,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035752688,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035752693,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035752770,33.22,78385.86,0.0,0.73524,0.00014,22.43514]
[1777035752739,33.22,78386.55,0.0,0.73534,0.00014,22.43112]
[1777035756066,33.22,78386.11,0.0,0.73527,0.00014,22.43391]
[1777035756634,33.22,78375.99,0.0,0.73381,0.00014,22.49364]
[1777035757152,33.22,78375.99,0.0,0.73381,0.00014,22.49364]
[1777035757174,33.22,78375.99,0.0,0.73381,0.00014,22.49364]
[1777035757270,33.22,78375.99,0.0,0.73381,0.00014,22.49364]
[1777035759713,33.22,78375.17,0.0,0.7337,0.00014,22.49845]
[1777035759716,33.22,78375.17,0.0,0.7337,0.00014,22.49845]
[1777035759780,33.22,78375.17,0.0,0.7337,0.00014,22.49845]
[1777035759814,33.22,78373.63,0.0,0.73347,0.00014,22.50749]
[1777035763895,33.22,78377.93,0.0,0.73409,0.00014,22.48245]
[1777035763948,33.22,78377.93,0.0,0.73409,0.00014,22.48245]
[1777035764021,33.22,78377.93,0.0,0.73409,0.00014,22.48245]
[1777035766097,33.22,78378.11,0.0,0.73411,0.00014,22.4816]
[1777035766103,33.22,78378.11,0.0,0.73411,0.00014,22.4816]
[1777035766277,33.22,78378.11,0.0,0.73411,0.00014,22.4816]
[1777035766704,33.22,78378.29,0.0,0.73413,0.00014,22.48064]
[1777035771739,33.22,78377.49,0.0,0.73401,0.00014,22.48574]
[1777035776777,33.22,78375.9,0.0,0.73378,0.00014,22.49509]
[1777035777605,33.22,78375.9,0.0,0.73378,0.00014,22.49509]
[1777035777657,33.22,78375.9,0.0,0.73378,0.00014,22.49509]
[1777035777778,33.22,78375.9,0.0,0.73378,0.00014,22.49509]
[1777035777784,33.22,78375.74,0.0,0.73376,0.00014,22.49602]
[1777035782818,33.22,78385.13,0.0,0.73511,0.00014,22.4406]
[1777035783491,33.22,78385.13,0.0,0.73511,0.00014,22.4406]
[1777035783525,33.22,78385.13,0.0,0.73511,0.00014,22.4406]
[1777035783773,33.22,78385.13,0.0,0.73511,0.00014,22.4406]
[1777035783828,33.22,78385.41,0.0,0.73515,0.00014,22.43895]
[1777035788592,33.23,78382.26,0.0,0.73469,0.00014,22.45766]
[1777035788639,33.23,78382.26,0.0,0.73469,0.00014,22.45766]
[1777035788803,33.23,78381.14,0.0,0.73453,0.00014,22.46437]
[1777035789623,33.23,78381.14,0.0,0.73453,0.00014,22.46437]
[1777035791024,33.23,78376.8,0.0,0.7339,0.00014,22.49001]
[1777035795033,33.23,78372.25,0.0,0.73324,0.00014,22.51696]
[1777035795132,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796213,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796259,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796273,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796429,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796481,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796520,33.23,78366.05,0.0,0.73234,0.00014,22.55338]
[1777035796583,33.23,78360.48,0.0,0.73154,0.00014,22.58594]
[1777035797928,33.23,78353.7,0.0,0.73055,0.00015,22.62582]
[1777035801226,33.23,78352.4,0.0,0.73034,0.00015,22.6341]
[1777035801268,33.23,78352.4,0.0,0.73034,0.00015,22.6341]
[1777035801277,33.23,78352.4,0.0,0.73034,0.00015,22.6341]
[1777035801520,33.23,78352.4,0.0,0.73034,0.00015,22.6341]
[1777035801620,33.23,78354.46,0.0,0.73063,0.00015,22.62246]
[1777035805159,33.24,78351.87,0.0,0.73023,0.00015,22.63859]
[1777035805193,33.24,78351.87,0.0,0.73023,0.00015,22.63859]
[1777035805212,33.24,78351.87,0.0,0.73023,0.00015,22.63859]
[1777035805281,33.24,78351.87,0.0,0.73023,0.00015,22.63859]
[1777035805365,33.24,78358.07,0.0,0.73112,0.00014,22.60285]
[1777035806535,33.24,78358.07,0.0,0.73112,0.00014,22.60285]
[1777035806636,33.24,78367.73,0.0,0.73252,0.00014,22.54638]
[1777035808000,33.24,78370.52,0.0,0.73292,0.00014,22.5301]
[1777035813678,33.24,78369.57,0.0,0.73281,0.00014,22.53197]
[1777035813730,33.24,78369.57,0.0,0.73281,0.00014,22.53197]
[1777035813778,33.24,78369.57,0.0,0.73281,0.00014,22.53197]
[1777035813880,33.24,78369.92,0.0,0.73286,0.00014,22.52995]
[1777035819077,33.24,78371.86,0.0,0.73313,0.00014,22.51878]
[1777035820678,33.24,78371.86,0.0,0.73313,0.00014,22.51878]
[1777035820730,33.24,78371.86,0.0,0.73313,0.00014,22.51878]
[1777035820776,33.24,78371.86,0.0,0.73313,0.00014,22.51878]
[1777035820853,33.24,78369.86,0.0,0.73284,0.00014,22.53055]
[1777035826022,33.24,78367.56,0.0,0.73251,0.00014,22.54411]
[1777035827730,33.24,78367.33,0.0,0.73247,0.00014,22.54547]
[1777035827776,33.24,78367.33,0.0,0.73247,0.00014,22.54547]
[1777035827781,33.24,78369.67,0.0,0.73281,0.00014,22.53178]
[1777035827952,33.24,78369.67,0.0,0.73281,0.00014,22.53178]
[1777035827990,33.24,78369.67,0.0,0.73281,0.00014,22.53178]
[1777035828013,33.24,78369.67,0.0,0.73281,0.00014,22.53178]
[1777035828030,33.24,78369.67,0.0,0.73281,0.00014,22.53178]
[1777035828141,33.24,78376.51,0.0,0.7338,0.00014,22.49159]
[1777035829453,33.24,78376.51,0.0,0.7338,0.00014,22.49159]
[1777035834218,33.24,78378.67,0.0,0.73411,0.00014,22.47894]
[1777035834277,33.24,78378.67,0.0,0.73411,0.00014,22.47894]
[1777035834426,33.24,78378.67,0.0,0.73411,0.00014,22.47894]
[1777035834456,33.24,78378.18,0.0,0.73404,0.00014,22.48184]
[1777035835119,33.24,78378.18,0.0,0.73404,0.00014,22.48184]
[1777035835270,33.24,78378.18,0.0,0.73404,0.00014,22.48184]
[1777035835372,33.24,78386.03,0.0,0.73517,0.00014,22.43549]
[1777035837203,33.24,78390.78,0.0,0.73585,0.00014,22.40735]
[1777035839218,33.24,78397.22,0.0,0.73678,0.00014,22.36917]
[1777035842543,33.24,78399.75,0.0,0.73714,0.00014,22.35421]
[1777035842595,33.24,78399.75,0.0,0.73714,0.00014,22.35421]
[1777035842777,33.24,78399.75,0.0,0.73714,0.00014,22.35421]
[1777035842876,33.24,78400.75,0.0,0.73728,0.00014,22.3483]
[1777035845737,33.24,78398.41,0.0,0.73694,0.00014,22.36228]
[1777035845777,33.24,78398.41,0.0,0.73694,0.00014,22.36228]
[1777035845838,33.24,78394.63,0.0,0.7364,0.00014,22.38473]
[1777035846668,33.24,78394.63,0.0,0.7364,0.00014,22.38473]
[1777035848281,33.24,78390.12,0.0,0.73575,0.00014,22.41146]
[1777035849026,33.24,78390.12,0.0,0.73575,0.00014,22.41146]
[1777035849288,33.24,78386.52,0.0,0.73524,0.00014,22.43271]
[1777035854323,33.24,78382.57,0.0,0.73467,0.00014,22.45606]
[1777035855558,33.24,78382.57,0.0,0.73467,0.00014,22.45606]
[1777035855610,33.24,78382.57,0.0,0.73467,0.00014,22.45606]
[1777035855768,33.24,78382.57,0.0,0.73467,0.00014,22.45606]
[1777035855869,33.24,78382.52,0.0,0.73466,0.00014,22.45644]
[1777035858351,33.24,78387.4,0.0,0.73536,0.00014,22.42783]
[1777035861311,33.24,78386.12,0.0,0.73517,0.00014,22.43544]
[1777035861363,33.24,78386.12,0.0,0.73517,0.00014,22.43544]
[1777035861524,33.24,78386.12,0.0,0.73517,0.00014,22.43544]
[1777035861625,33.24,78385.4,0.0,0.73507,0.00014,22.43972]
[1777035867415,33.24,78385.22,0.0,0.73504,0.00014,22.44083]
[1777035868232,33.24,78385.22,0.0,0.73504,0.00014,22.44083]
[1777035868268,33.24,78385.22,0.0,0.73504,0.00014,22.44083]
[1777035868421,33.24,78384.66,0.0,0.73496,0.00014,22.44414]
[1777035871974,33.24,78384.02,0.0,0.73489,0.00014,22.44407]
[1777035872415,33.24,78384.02,0.0,0.73489,0.00014,22.44407]
[1777035872467,33.24,78384.02,0.0,0.73489,0.00014,22.44407]
[1777035872524,33.24,78384.02,0.0,0.73489,0.00014,22.44407]
[1777035872560,33.24,78380.9,0.0,0.73444,0.00014,22.46245]
[1777035878497,33.24,78379.13,0.0,0.73419,0.00014,22.47269]
[1777035879573,33.24,78379.13,0.0,0.73419,0.00014,22.47269]
[1777035879861,33.24,78379.13,0.0,0.73419,0.00014,22.47269]
[1777035879897,33.24,78373.17,0.0,0.73333,0.00014,22.50769]
[1777035880033,33.24,78373.17,0.0,0.73333,0.00014,22.50769]
[1777035880511,33.24,78372.58,0.0,0.73325,0.00014,22.51113]
[1777035881517,33.24,78380.82,0.0,0.73444,0.00014,22.46266]
[1777035886553,33.24,78384.83,0.0,0.73502,0.00014,22.43894]
[1777035891591,33.24,78383.21,0.0,0.73479,0.00014,22.44841]
[1777035896626,33.24,78382.41,0.0,0.73468,0.00014,22.45276]
[1777035900657,33.24,78393.6,0.0,0.7363,0.00014,22.38614]
[1777035901663,33.24,78403.26,0.0,0.73768,0.00014,22.32871]
[1777035907705,33.24,78401.98,0.0,0.73751,0.00014,22.33593]
[1777035912740,33.23,78403.78,0.0,0.73778,0.00014,22.32473]
[1777035913747,33.23,78411.15,0.0,0.73883,0.00014,22.28065]
[1777035918782,33.23,78413.76,0.0,0.73922,0.00014,22.26448]
[1777035923817,33.23,78421.97,0.0,0.7404,0.00014,22.21478]
[1777035928852,33.23,78417.33,0.0,0.73975,0.00014,22.24227]
[1777035933886,33.23,78417.77,0.0,0.73983,0.00014,22.23586]
[1777035938921,33.23,78410.54,0.0,0.7388,0.00014,22.27919]
[1777035943957,33.23,78413.89,0.0,0.73927,0.00014,22.25968]
[1777035948992,33.23,78412.9,0.0,0.73911,0.00014,22.26615]
[1777035954028,33.24,78413.57,0.0,0.73919,0.00014,22.26273]
[1777035955035,33.24,78424.16,0.0,0.7407,0.00014,22.19936]
[1777035957049,33.24,78427.05,0.0,0.74111,0.00014,22.18216]
[1777035962085,33.24,78428.78,0.0,0.74134,0.00014,22.17218]
[1777035963090,33.24,78438.79,0.0,0.74276,0.00014,22.11203]
[1777035965105,33.24,78439.17,0.0,0.74281,0.00014,22.1099]
[1777035970140,33.24,78435.93,0.0,0.74234,0.00014,22.12998]
[1777035974168,33.25,78441.52,0.0,0.74309,0.00014,22.09802]
[1777035979203,33.28,78441.73,0.0,0.74291,0.00014,22.1061]
[1777035984238,33.29,78443.53,0.0,0.74311,0.00014,22.09776]
[1777035989273,33.29,78440.22,0.0,0.74263,0.00014,22.11829]
[1777035994308,33.3,78439.05,0.0,0.74247,0.00014,22.12229]
[1777035996322,33.3,78443.38,0.0,0.74307,0.00014,22.09654]
[1777036001357,33.3,78440.49,0.0,0.74264,0.00014,22.11499]
[1777036006392,33.31,78440.09,0.0,0.74256,0.00014,22.11838]
[1777036011427,33.31,78437.95,0.0,0.74224,0.00014,22.13213]
[1777036013442,33.31,78427.76,0.0,0.74079,0.00014,22.19372]
[1777036014449,33.31,78423.27,0.0,0.74015,0.00014,22.22073]
[1777036019483,33.31,78423.53,0.0,0.74017,0.00014,22.21963]
[1777036021951,33.31,78414.26,0.0,0.73885,0.00014,22.27516]
[1777036025525,33.31,78405.44,0.0,0.73759,0.00014,22.32771]
[1777036030561,33.32,78401.38,0.0,0.73699,0.00014,22.35288]
[1777036031568,33.32,78396.01,0.0,0.73622,0.00014,22.38467]
[1777036033582,33.32,78389.03,0.0,0.73522,0.00014,22.42579]
[1777036034589,33.32,78384.07,0.0,0.73451,0.00014,22.455]
[1777036039623,33.32,78385.31,0.0,0.73469,0.00014,22.44765]
[1777036044659,33.32,78392.03,0.0,0.73565,0.00014,22.408]
[1777036045666,33.32,78397.08,0.0,0.73638,0.00014,22.3781]
[1777036050701,33.32,78397.12,0.0,0.73639,0.00014,22.37776]
[1777036055736,33.31,78397.3,0.0,0.73644,0.00014,22.37246]
[1777036059648,33.31,78398.78,0.0,0.73667,0.00014,22.36331]
[1777036059760,33.31,78398.78,0.0,0.73667,0.00014,22.36331]
[1777036059764,33.31,78392.96,0.0,0.73584,0.00014,22.39759]
[1777036060661,33.31,78392.96,0.0,0.73584,0.00014,22.39759]
[1777036063419,33.31,78388.12,0.0,0.73515,0.00014,22.42561]
[1777036067478,33.31,78389.54,0.0,0.73537,0.00014,22.41671]
[1777036067530,33.31,78389.54,0.0,0.73537,0.00014,22.41671]
[1777036068137,33.31,78389.54,0.0,0.73537,0.00014,22.41671]
[1777036068272,33.31,78391.55,0.0,0.73566,0.00014,22.40477]
[1777036070736,33.31,78392.28,0.0,0.73577,0.00014,22.40013]
[1777036070752,33.31,78392.28,0.0,0.73577,0.00014,22.40013]
[1777036070772,33.31,78392.28,0.0,0.73577,0.00014,22.40013]
[1777036071048,33.31,78392.28,0.0,0.73577,0.00014,22.40013]
[1777036071093,33.31,78392.28,0.0,0.73577,0.00014,22.40013]
[1777036071128,33.31,78391.38,0.0,0.73565,0.00014,22.40528]
[1777036071271,33.31,78391.38,0.0,0.73565,0.00014,22.40528]
[1777036074697,33.3,78389.3,0.0,0.73536,0.00014,22.41703]
[1777036074749,33.3,78389.3,0.0,0.73536,0.00014,22.41703]
[1777036074783,33.3,78389.3,0.0,0.73536,0.00014,22.41703]
[1777036075141,33.3,78389.3,0.0,0.73536,0.00014,22.41703]
[1777036076378,33.3,78384.49,0.0,0.73468,0.00014,22.44506]
[1777036076420,33.3,78384.49,0.0,0.73468,0.00014,22.44506]
[1777036076430,33.3,78384.49,0.0,0.73468,0.00014,22.44506]
[1777036076523,33.3,78384.49,0.0,0.73468,0.00014,22.44506]
[1777036076883,33.3,78383.87,0.0,0.73459,0.00014,22.44858]
[1777036077307,33.3,78383.87,0.0,0.73459,0.00014,22.44858]
[1777036077355,33.3,78383.87,0.0,0.73459,0.00014,22.44858]
[1777036077521,33.3,78383.87,0.0,0.73459,0.00014,22.44858]
[1777036079995,33.3,78383.81,0.0,0.73459,0.00014,22.44875]
[1777036080028,33.3,78383.81,0.0,0.73459,0.00014,22.44875]
[1777036080082,33.3,78392.0,0.0,0.73576,0.00014,22.40043]
[1777036080165,33.3,78392.0,0.0,0.73576,0.00014,22.40043]
[1777036081095,33.3,78392.0,0.0,0.73576,0.00014,22.40043]
[1777036081714,33.3,78390.35,0.0,0.73553,0.00014,22.41007]
[1777036081724,33.3,78390.35,0.0,0.73553,0.00014,22.41007]
[1777036081777,33.3,78390.35,0.0,0.73553,0.00014,22.41007]
[1777036081918,33.3,78389.77,0.0,0.73545,0.00014,22.41338]
[1777036083932,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084501,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084523,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084529,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084602,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084658,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084772,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036084994,33.3,78397.09,0.0,0.7365,0.00014,22.36982]
[1777036085095,33.3,78402.63,0.0,0.7373,0.00014,22.33685]
[1777036085375,33.3,78402.63,0.0,0.7373,0.00014,22.33685]
[1777036085429,33.3,78402.63,0.0,0.7373,0.00014,22.33685]
[1777036085524,33.3,78402.63,0.0,0.7373,0.00014,22.33685]
[1777036085946,33.3,78402.83,0.0,0.73733,0.00014,22.33555]
[1777036088663,33.3,78401.42,0.0,0.73714,0.00014,22.3437]
[1777036088678,33.3,78401.42,0.0,0.73714,0.00014,22.3437]
[1777036088773,33.3,78401.42,0.0,0.73714,0.00014,22.3437]
[1777036091958,33.3,78402.51,0.0,0.7373,0.00014,22.33687]
[1777036092010,33.3,78402.51,0.0,0.7373,0.00014,22.33687]
[1777036092024,33.3,78402.51,0.0,0.7373,0.00014,22.33687]
[1777036092111,33.3,78403.23,0.0,0.7374,0.00014,22.33247]
[1777036092342,33.3,78403.23,0.0,0.7374,0.00014,22.33247]
[1777036092465,33.3,78403.23,0.0,0.7374,0.00014,22.33247]
[1777036092529,33.3,78403.23,0.0,0.7374,0.00014,22.33247]
[1777036094779,33.3,78399.36,0.0,0.73686,0.00014,22.35521]
[1777036094811,33.3,78399.36,0.0,0.73686,0.00014,22.35521]
[1777036095030,33.3,78399.36,0.0,0.73686,0.00014,22.35521]
[1777036095048,33.29,78392.18,0.0,0.73583,0.00014,22.39756]
[1777036096021,33.29,78384.68,0.0,0.73476,0.00014,22.44161]
[1777036096824,33.29,78384.68,0.0,0.73476,0.00014,22.44161]
[1777036096863,33.29,78384.68,0.0,0.73476,0.00014,22.44161]
[1777036097025,33.29,78378.63,0.0,0.73389,0.00014,22.47713]
[1777036097186,33.29,78378.63,0.0,0.73389,0.00014,22.47713]
[1777036097548,33.29,78378.63,0.0,0.73389,0.00014,22.47713]
[1777036097594,33.29,78378.63,0.0,0.73389,0.00014,22.47713]
[1777036098033,33.29,78377.94,0.0,0.73379,0.00014,22.4811]
[1777036099862,33.29,78378.21,0.0,0.73383,0.00014,22.47943]
[1777036100195,33.29,78378.63,0.0,0.7339,0.00014,22.47688]
[1777036103068,33.29,78390.52,0.0,0.73561,0.00014,22.40664]
[1777036104703,33.29,78394.2,0.0,0.73614,0.00014,22.38464]
[1777036104759,33.29,78394.2,0.0,0.73614,0.00014,22.38464]
[1777036104774,33.29,78394.2,0.0,0.73614,0.00014,22.38464]
[1777036105082,33.29,78392.68,0.0,0.73593,0.00014,22.39345]
[1777036106001,33.29,78392.68,0.0,0.73593,0.00014,22.39345]
[1777036106010,33.29,78392.68,0.0,0.73593,0.00014,22.39345]
[1777036106020,33.29,78392.68,0.0,0.73593,0.00014,22.39345]
[1777036107039,33.29,78395.69,0.0,0.73636,0.00014,22.3755]
[1777036107088,33.29,78395.69,0.0,0.73636,0.00014,22.3755]
[1777036107095,33.29,78396.52,0.0,0.73649,0.00014,22.37043]
[1777036107286,33.29,78396.52,0.0,0.73649,0.00014,22.37043]
[1777036109050,33.29,78395.41,0.0,0.73633,0.00014,22.37685]
[1777036109102,33.29,78395.41,0.0,0.73633,0.00014,22.37685]
[1777036109107,33.29,78395.41,0.0,0.73633,0.00014,22.37685]
[1777036109271,33.29,78396.65,0.0,0.73651,0.00014,22.36938]
[1777036112780,33.29,78397.38,0.0,0.73665,0.00014,22.36078]
[1777036112835,33.29,78397.38,0.0,0.73665,0.00014,22.36078]
[1777036113023,33.29,78397.38,0.0,0.73665,0.00014,22.36078]
[1777036115264,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036115312,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036115316,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036115526,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036115708,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036115772,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036116180,33.28,78397.07,0.0,0.73662,0.00014,22.36222]
[1777036116160,33.28,78398.9,0.0,0.73688,0.00014,22.35124]
[1777036116262,33.28,78398.9,0.0,0.73688,0.00014,22.35124]
[1777036116365,33.28,78398.9,0.0,0.73688,0.00014,22.35124]
[1777036116417,33.28,78398.9,0.0,0.73688,0.00014,22.35124]
[1777036116519,33.28,78398.9,0.0,0.73688,0.00014,22.35124]
[1777036121671,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036121723,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036121776,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036121793,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036121798,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036122020,33.28,78402.52,0.0,0.73741,0.00014,22.32914]
[1777036122203,33.28,78401.97,0.0,0.73734,0.00014,22.3323]
[1777036127237,33.28,78406.32,0.0,0.73797,0.00014,22.30588]
[1777036129678,33.28,78406.32,0.0,0.73797,0.00014,22.30588]
[1777036129730,33.28,78406.32,0.0,0.73797,0.00014,22.30588]
[1777036129777,33.28,78406.32,0.0,0.73797,0.00014,22.30588]
[1777036130485,33.28,78406.31,0.0,0.73797,0.00014,22.30577]
[1777036130520,33.28,78406.31,0.0,0.73797,0.00014,22.30577]
[1777036130532,33.28,78406.31,0.0,0.73797,0.00014,22.30577]
[1777036130620,33.28,78405.95,0.0,0.73792,0.00014,22.30783]
[1777036134945,33.28,78406.14,0.0,0.73796,0.00014,22.30643]
[1777036135266,33.28,78405.71,0.0,0.7379,0.00014,22.3089]
[1777036135426,33.28,78405.71,0.0,0.7379,0.00014,22.3089]
[1777036135500,33.28,78382.48,0.0,0.73457,0.00014,22.44647]
[1777036136300,33.28,78381.29,0.0,0.7344,0.00014,22.45342]
[1777036138599,33.28,78379.91,0.0,0.7342,0.00014,22.46148]
[1777036139895,33.28,78380.46,0.0,0.73428,0.00014,22.45817]
[1777036139914,33.28,78380.46,0.0,0.73428,0.00014,22.45817]
[1777036139946,33.28,78380.46,0.0,0.73428,0.00014,22.45817]
[1777036140023,33.28,78380.46,0.0,0.73428,0.00014,22.45817]
[1777036140123,33.28,78377.42,0.0,0.73384,0.00014,22.47598]
[1777036141824,33.28,78376.12,0.0,0.73366,0.00014,22.48353]
[1777036141980,33.28,78376.12,0.0,0.73366,0.00014,22.48353]
[1777036142024,33.28,78376.12,0.0,0.73366,0.00014,22.48353]
[1777036142031,33.28,78376.12,0.0,0.73366,0.00014,22.48353]
[1777036142113,33.28,78376.12,0.0,0.73366,0.00014,22.48353]
[1777036147377,33.27,78377.89,0.0,0.73392,0.00014,22.47266]
[1777036149894,33.27,78376.88,0.0,0.73378,0.00014,22.47854]
[1777036149937,33.27,78376.88,0.0,0.73378,0.00014,22.47854]
[1777036149946,33.27,78376.88,0.0,0.73378,0.00014,22.47854]
[1777036150026,33.27,78376.88,0.0,0.73378,0.00014,22.47854]
[1777036151541,33.27,78377.29,0.0,0.73384,0.00014,22.47603]
[1777036151596,33.27,78377.29,0.0,0.73384,0.00014,22.47603]
[1777036151778,33.27,78377.29,0.0,0.73384,0.00014,22.47603]
[1777036151861,33.27,78377.04,0.0,0.73381,0.00014,22.47744]
[1777036156366,33.27,78378.76,0.0,0.73406,0.00014,22.46714]
[1777036156378,33.27,78378.76,0.0,0.73406,0.00014,22.46714]
[1777036156419,33.27,78378.76,0.0,0.73406,0.00014,22.46714]
[1777036156528,33.27,78378.76,0.0,0.73406,0.00014,22.46714]
[1777036157878,33.27,78377.79,0.0,0.73392,0.00014,22.47281]
[1777036157932,33.27,78377.79,0.0,0.73392,0.00014,22.47281]
[1777036157983,33.27,78377.79,0.0,0.73392,0.00014,22.47281]
[1777036158020,33.27,78377.79,0.0,0.73392,0.00014,22.47281]
[1777036158083,33.27,78378.03,0.0,0.73395,0.00014,22.47136]
[1777036158777,33.27,78378.03,0.0,0.73395,0.00014,22.47136]
[1777036158829,33.27,78378.03,0.0,0.73395,0.00014,22.47136]
[1777036159018,33.27,78378.03,0.0,0.73395,0.00014,22.47136]
[1777036159120,33.27,78380.29,0.0,0.73428,0.00014,22.45803]
[1777036161581,33.27,78380.32,0.0,0.73429,0.00014,22.45781]
[1777036161600,33.27,78380.32,0.0,0.73429,0.00014,22.45781]
[1777036161633,33.27,78380.32,0.0,0.73429,0.00014,22.45781]
[1777036161773,33.27,78380.32,0.0,0.73429,0.00014,22.45781]
[1777036162482,33.27,78385.75,0.0,0.73507,0.00014,22.42579]
[1777036164419,33.27,78384.98,0.0,0.73496,0.00014,22.43034]
[1777036164473,33.27,78384.98,0.0,0.73496,0.00014,22.43034]
[1777036164527,33.27,78384.98,0.0,0.73496,0.00014,22.43034]
[1777036164601,33.27,78382.13,0.0,0.73455,0.00014,22.44714]
[1777036168418,33.27,78381.1,0.0,0.7344,0.00014,22.45317]
[1777036168470,33.27,78381.1,0.0,0.7344,0.00014,22.45317]
[1777036168523,33.27,78381.1,0.0,0.7344,0.00014,22.45317]
[1777036171688,33.27,78382.2,0.0,0.73456,0.00014,22.44667]
[1777036171732,33.27,78382.2,0.0,0.73456,0.00014,22.44667]
[1777036171739,33.27,78382.2,0.0,0.73456,0.00014,22.44667]
[1777036171780,33.27,78382.2,0.0,0.73456,0.00014,22.44667]
[1777036171789,33.27,78382.01,0.0,0.73456,0.00014,22.44394]
[1777036174464,33.27,78381.42,0.0,0.73447,0.00014,22.44741]
[1777036174503,33.27,78381.42,0.0,0.73447,0.00014,22.44741]
[1777036174523,33.27,78381.42,0.0,0.73447,0.00014,22.44741]
[1777036175285,33.27,78377.74,0.0,0.73394,0.00014,22.46904]
[1777036175360,33.27,78377.74,0.0,0.73394,0.00014,22.46904]
[1777036177119,33.27,78375.18,0.0,0.73357,0.00014,22.48404]
[1777036177198,33.27,78375.18,0.0,0.73357,0.00014,22.48404]
[1777036177142,33.27,78381.42,0.0,0.73447,0.00014,22.44732]
[1777036177274,33.27,78381.42,0.0,0.73447,0.00014,22.44732]
[1777036177315,33.27,78381.42,0.0,0.73447,0.00014,22.44732]
[1777036177359,33.27,78381.42,0.0,0.73447,0.00014,22.44732]
[1777036177587,33.27,78390.52,0.0,0.73579,0.00014,22.39346]
[1777036179602,33.27,78399.71,0.0,0.7371,0.00014,22.33895]
[1777036181368,33.27,78403.64,0.0,0.73767,0.00014,22.3156]
[1777036186666,33.27,78404.21,0.0,0.73775,0.00014,22.31231]
[1777036188897,33.27,78400.8,0.0,0.73726,0.00014,22.33259]
[1777036188899,33.27,78400.8,0.0,0.73726,0.00014,22.33259]
[1777036189031,33.27,78400.8,0.0,0.73726,0.00014,22.33259]
[1777036189103,33.27,78398.5,0.0,0.73693,0.00014,22.34623]
[1777036191794,33.27,78398.47,0.0,0.73693,0.00014,22.34635]
[1777036192020,33.27,78398.47,0.0,0.73693,0.00014,22.34635]
[1777036192072,33.27,78398.47,0.0,0.73693,0.00014,22.34635]
[1777036192269,33.27,78398.47,0.0,0.73693,0.00014,22.34635]
[1777036197572,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036197625,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036197776,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036197825,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036197872,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036198025,33.27,78402.61,0.0,0.73752,0.00014,22.32158]
[1777036198084,33.27,78402.36,0.0,0.73749,0.00014,22.32305]
[1777036202256,33.27,78404.43,0.0,0.73778,0.00014,22.31071]
[1777036202275,33.27,78404.43,0.0,0.73778,0.00014,22.31071]
[1777036202275,33.27,78404.43,0.0,0.73778,0.00014,22.31071]
[1777036202436,33.27,78405.06,0.0,0.73787,0.00014,22.30696]
[1777036202489,33.27,78405.06,0.0,0.73787,0.00014,22.30696]
[1777036202527,33.27,78405.06,0.0,0.73787,0.00014,22.30696]
[1777036202778,33.27,78404.7,0.0,0.73782,0.00014,22.30911]
[1777036203631,33.27,78404.7,0.0,0.73782,0.00014,22.30911]
[1777036203684,33.27,78404.7,0.0,0.73782,0.00014,22.30911]
[1777036203771,33.27,78404.7,0.0,0.73782,0.00014,22.30911]
[1777036207913,33.27,78404.07,0.0,0.73773,0.00014,22.31287]
[1777036207965,33.27,78404.07,0.0,0.73773,0.00014,22.31287]
[1777036208022,33.27,78404.07,0.0,0.73773,0.00014,22.31287]
[1777036209091,33.27,78404.89,0.0,0.73785,0.00014,22.308]
[1777036209273,33.27,78404.89,0.0,0.73785,0.00014,22.308]
[1777036209827,33.27,78413.18,0.0,0.73903,0.00014,22.25855]
[1777036210749,33.27,78413.18,0.0,0.73903,0.00014,22.25855]
[1777036210765,33.27,78413.18,0.0,0.73903,0.00014,22.25855]
[1777036211026,33.27,78413.18,0.0,0.73903,0.00014,22.25855]
[1777036211126,33.27,78413.4,0.0,0.73907,0.00014,22.25723]
[1777036213303,33.27,78413.4,0.0,0.73907,0.00014,22.25723]
[1777036213355,33.27,78413.44,0.0,0.73907,0.00014,22.25698]
[1777036213523,33.27,78413.44,0.0,0.73907,0.00014,22.25698]
[1777036218889,33.27,78416.68,0.0,0.73953,0.00014,22.23764]
[1777036221202,33.27,78417.11,0.0,0.73959,0.00014,22.23509]
[1777036221252,33.27,78417.11,0.0,0.73959,0.00014,22.23509]
[1777036221272,33.27,78417.11,0.0,0.73959,0.00014,22.23509]
[1777036221301,33.27,78418.92,0.0,0.73985,0.00014,22.22427]
[1777036221976,33.27,78418.92,0.0,0.73985,0.00014,22.22427]
[1777036222021,33.27,78418.92,0.0,0.73985,0.00014,22.22427]
[1777036222028,33.27,78418.92,0.0,0.73985,0.00014,22.22427]
[1777036222744,33.27,78417.32,0.0,0.73962,0.00014,22.23388]
[1777036222777,33.27,78417.32,0.0,0.73962,0.00014,22.23388]
[1777036223032,33.27,78417.32,0.0,0.73962,0.00014,22.23388]
[1777036223118,33.27,78421.89,0.0,0.74027,0.00014,22.20653]
[1777036223749,33.27,78421.89,0.0,0.74027,0.00014,22.20653]
[1777036223797,33.27,78421.89,0.0,0.74027,0.00014,22.20653]
[1777036224027,33.27,78421.89,0.0,0.74027,0.00014,22.20653]
[1777036228235,33.27,78427.27,0.0,0.74104,0.00014,22.174]
[1777036228276,33.27,78427.27,0.0,0.74104,0.00014,22.174]
[1777036228287,33.27,78427.27,0.0,0.74104,0.00014,22.174]
[1777036228282,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228480,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228527,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228617,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228627,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228777,33.27,78425.74,0.0,0.74083,0.00014,22.18311]
[1777036228964,33.27,78425.79,0.0,0.74084,0.00014,22.18271]
[1777036233999,33.27,78424.83,0.0,0.74074,0.00014,22.18413]
[1777036236116,33.27,78423.15,0.0,0.7405,0.00014,22.19412]
[1777036236166,33.27,78423.15,0.0,0.7405,0.00014,22.19412]
[1777036236274,33.27,78423.15,0.0,0.7405,0.00014,22.19412]
[1777036236267,33.27,78418.16,0.0,0.73979,0.00014,22.22398]
[1777036236841,33.27,78418.16,0.0,0.73979,0.00014,22.22398]
[1777036236882,33.27,78418.16,0.0,0.73979,0.00014,22.22398]
[1777036237026,33.27,78418.16,0.0,0.73979,0.00014,22.22398]
[1777036237127,33.27,78416.04,0.0,0.73949,0.00014,22.23659]
[1777036238602,33.27,78416.66,0.0,0.73958,0.00014,22.23279]
[1777036238659,33.27,78416.66,0.0,0.73958,0.00014,22.23279]
[1777036238773,33.27,78416.66,0.0,0.73958,0.00014,22.23279]
[1777036239034,33.26,78411.95,0.0,0.73891,0.00014,22.26086]
[1777036241036,33.26,78409.93,0.0,0.73862,0.00014,22.2728]
[1777036241077,33.26,78409.93,0.0,0.73862,0.00014,22.2728]
[1777036241274,33.26,78409.93,0.0,0.73862,0.00014,22.2728]
[1777036241580,33.26,78408.33,0.0,0.7384,0.00014,22.28221]
[1777036241632,33.26,78408.33,0.0,0.7384,0.00014,22.28221]
[1777036241773,33.26,78408.33,0.0,0.7384,0.00014,22.28221]
[1777036242058,33.26,78409.08,0.0,0.73851,0.00014,22.2776]
[1777036247111,33.26,78407.98,0.0,0.73836,0.00014,22.28362]
[1777036250742,33.26,78411.19,0.0,0.73884,0.00014,22.26389]
[1777036250774,33.26,78411.19,0.0,0.73884,0.00014,22.26389]
[1777036251121,33.26,78411.44,0.0,0.73887,0.00014,22.26227]
[1777036253108,33.26,78412.25,0.0,0.73899,0.00014,22.25731]
[1777036253870,33.26,78413.98,0.0,0.73924,0.00014,22.24686]
[1777036253938,33.26,78413.98,0.0,0.73924,0.00014,22.24686]
[1777036254028,33.26,78413.98,0.0,0.73924,0.00014,22.24686]
[1777036257163,33.26,78420.67,0.0,0.7402,0.00014,22.20658]
[1777036257781,33.26,78420.67,0.0,0.7402,0.00014,22.20658]
[1777036257835,33.26,78420.67,0.0,0.7402,0.00014,22.20658]
[1777036258024,33.26,78420.67,0.0,0.7402,0.00014,22.20658]
[1777036258170,33.26,78423.16,0.0,0.74056,0.00014,22.19159]
[1777036258618,33.26,78423.16,0.0,0.74056,0.00014,22.19159]
[1777036258627,33.26,78423.16,0.0,0.74056,0.00014,22.19159]
[1777036258786,33.26,78423.16,0.0,0.74056,0.00014,22.19159]
[1777036260025,33.26,78421.54,0.0,0.74033,0.00014,22.20127]
[1777036260227,33.26,78421.54,0.0,0.74033,0.00014,22.20127]
[1777036260276,33.26,78421.54,0.0,0.74033,0.00014,22.20127]
[1777036261269,33.26,78419.05,0.0,0.73997,0.00014,22.21615]
[1777036261333,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036261372,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036261528,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036261963,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036262015,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036262276,33.26,78414.07,0.0,0.73927,0.00014,22.24589]
[1777036262198,33.26,78409.09,0.0,0.73855,0.00014,22.27562]
[1777036266226,33.26,78414.48,0.0,0.73933,0.00014,22.24332]
[1777036266672,33.26,78414.48,0.0,0.73933,0.00014,22.24332]
[1777036266724,33.26,78414.48,0.0,0.73933,0.00014,22.24332]
[1777036266772,33.26,78414.48,0.0,0.73933,0.00014,22.24332]
[1777036270818,33.25,78414.77,0.0,0.73937,0.00014,22.24143]
[1777036270871,33.25,78414.77,0.0,0.73937,0.00014,22.24143]
[1777036271020,33.25,78414.77,0.0,0.73937,0.00014,22.24143]
[1777036274100,33.25,78415.84,0.0,0.73953,0.00014,22.23478]
[1777036274275,33.25,78415.84,0.0,0.73953,0.00014,22.23478]
[1777036274284,33.25,78420.88,0.0,0.74025,0.00014,22.20451]
[1777036274538,33.25,78420.88,0.0,0.74025,0.00014,22.20451]
[1777036275260,33.25,78420.88,0.0,0.74025,0.00014,22.20451]
[1777036275287,33.25,78420.88,0.0,0.74025,0.00014,22.20451]
[1777036278475,33.25,78421.43,0.0,0.74033,0.00014,22.20101]
[1777036278508,33.25,78421.43,0.0,0.74033,0.00014,22.20101]
[1777036278529,33.25,78421.43,0.0,0.74033,0.00014,22.20101]
[1777036284295,33.25,78418.16,0.0,0.73987,0.00014,22.22039]
[1777036284371,33.25,78418.16,0.0,0.73987,0.00014,22.22039]
[1777036284532,33.25,78418.89,0.0,0.73998,0.00014,22.21597]
[1777036288717,33.25,78414.88,0.0,0.73941,0.00014,22.23978]
[1777036288770,33.25,78414.88,0.0,0.73941,0.00014,22.23978]
[1777036289024,33.25,78414.88,0.0,0.73941,0.00014,22.23978]
[1777036291403,33.25,78420.25,0.0,0.74021,0.00014,22.20338]
[1777036294739,33.25,78419.62,0.0,0.74012,0.00014,22.20696]
[1777036294758,33.25,78419.62,0.0,0.74012,0.00014,22.20696]
[1777036294775,33.25,78419.62,0.0,0.74012,0.00014,22.20696]
[1777036301182,33.25,78418.72,0.0,0.74,0.00014,22.21196]
[1777036301234,33.25,78418.72,0.0,0.74,0.00014,22.21196]
[1777036301274,33.25,78418.72,0.0,0.74,0.00014,22.21196]
[1777036301473,33.25,78411.53,0.0,0.73898,0.00014,22.25483]
[1777036304494,33.25,78404.07,0.0,0.73792,0.00014,22.2991]
[1777036306011,33.25,78404.07,0.0,0.73792,0.00014,22.2991]
[1777036306023,33.25,78404.07,0.0,0.73792,0.00014,22.2991]
[1777036307220,33.25,78401.23,0.0,0.73752,0.00014,22.31582]
[1777036307519,33.24,78407.98,0.0,0.73849,0.00014,22.27553]
[1777036309233,33.24,78407.98,0.0,0.73849,0.00014,22.27553]
[1777036309316,33.24,78457.13,0.0,0.74546,0.00014,21.9791]
[1777036309990,33.24,78457.13,0.0,0.74546,0.00014,21.9791]
[1777036310051,33.24,78485.72,0.0,0.74947,0.00014,21.8038]
[1777036310552,33.24,78458.94,0.0,0.74572,0.00014,21.96793]
[1777036312347,33.24,78458.94,0.0,0.74572,0.00014,21.96793]
[1777036312401,33.24,78444.08,0.0,0.74362,0.00014,22.05835]
[1777036312557,33.24,78435.99,0.0,0.74247,0.00014,22.10738]
[1777036315578,33.25,78428.77,0.0,0.74145,0.00014,22.15104]
[1777036316585,33.25,78423.65,0.0,0.74072,0.00014,22.18192]
[1777036319605,33.25,78431.91,0.0,0.74189,0.00014,22.1324]
[1777036320617,33.25,78440.1,0.0,0.74305,0.00014,22.08287]
[1777036321623,33.25,78451.39,0.0,0.74464,0.00014,22.01439]
[1777036322630,33.25,78455.61,0.0,0.74524,0.00014,21.98867]
[1777036323637,33.25,78461.4,0.0,0.74605,0.00014,21.95345]
[1777036324644,33.25,78453.98,0.0,0.74501,0.00014,21.99877]
[1777036325651,33.25,78431.62,0.0,0.74184,0.00014,22.13433]
[1777036327449,33.25,78431.15,0.0,0.74177,0.00014,22.13727]
[1777036328752,33.25,78433.78,0.0,0.74214,0.00014,22.12152]
[1777036328771,33.25,78433.78,0.0,0.74214,0.00014,22.12152]
[1777036328965,33.25,78433.78,0.0,0.74214,0.00014,22.12152]
[1777036329680,33.25,78441.08,0.0,0.74318,0.00014,22.07741]
[1777036331694,33.25,78435.79,0.0,0.74243,0.00014,22.10937]
[1777036333336,33.25,78435.79,0.0,0.74243,0.00014,22.10937]
[1777036333513,33.25,78435.79,0.0,0.74243,0.00014,22.10937]
[1777036333525,33.25,78435.81,0.0,0.74243,0.00014,22.10918]
[1777036338390,33.25,78433.28,0.0,0.74207,0.00014,22.12457]
[1777036338442,33.25,78433.28,0.0,0.74207,0.00014,22.12457]
[1777036338523,33.25,78431.61,0.0,0.74183,0.00014,22.1347]
[1777036343308,33.25,78430.11,0.0,0.74162,0.00014,22.14383]
[1777036343360,33.25,78430.11,0.0,0.74162,0.00014,22.14383]
[1777036343522,33.25,78430.11,0.0,0.74162,0.00014,22.14383]
[1777036347651,33.25,78426.01,0.0,0.74103,0.00014,22.16855]
[1777036347782,33.25,78426.01,0.0,0.74103,0.00014,22.16855]
[1777036347875,33.25,78426.01,0.0,0.74103,0.00014,22.16855]
[1777036347947,33.25,78421.63,0.0,0.74041,0.00014,22.19487]
[1777036349829,33.25,78414.35,0.0,0.73937,0.00014,22.2386]
[1777036350720,33.25,78414.35,0.0,0.73937,0.00014,22.2386]
[1777036351835,33.25,78405.36,0.0,0.73811,0.00014,22.28845]
[1777036356873,33.25,78405.58,0.0,0.73815,0.00014,22.28696]
[1777036360899,33.25,78415.28,0.0,0.73954,0.00014,22.22883]
[1777036362912,33.25,78410.51,0.0,0.73885,0.00014,22.25735]
[1777036363919,33.25,78406.42,0.0,0.73827,0.00014,22.28173]
[1777036366940,33.25,78401.49,0.0,0.73757,0.00014,22.3109]
[1777036370969,33.25,78393.95,0.0,0.73649,0.00014,22.35543]
[1777036371976,33.25,78386.25,0.0,0.73539,0.00014,22.40105]
[1777036373990,33.25,78381.36,0.0,0.73468,0.00014,22.42989]
[1777036379403,33.25,78378.15,0.0,0.73422,0.00014,22.44868]
[1777036379407,33.25,78378.15,0.0,0.73422,0.00014,22.44868]
[1777036379459,33.25,78378.15,0.0,0.73422,0.00014,22.44868]
[1777036379521,33.25,78378.15,0.0,0.73422,0.00014,22.44868]
[1777036384063,33.24,78382.44,0.0,0.73485,0.00014,22.42316]
[1777036389097,33.24,78379.13,0.0,0.73437,0.00014,22.44263]
[1777036390105,33.24,78374.32,0.0,0.73368,0.00014,22.4709]
[1777036395139,33.24,78372.02,0.0,0.73335,0.00014,22.48422]
[1777036400174,33.24,78366.25,0.0,0.73252,0.00014,22.51789]
[1777036405210,33.24,78369.52,0.0,0.733,0.00014,22.49844]
[1777036408231,33.24,78378.37,0.0,0.73428,0.00014,22.44633]
[1777036409238,33.24,78382.66,0.0,0.7349,0.00014,22.42105]
[1777036414273,33.24,78386.47,0.0,0.73547,0.00014,22.39456]
[1777036418301,33.24,78392.11,0.0,0.7363,0.00014,22.36062]
[1777036423336,33.24,78387.97,0.0,0.73572,0.00014,22.38446]
[1777036427364,33.23,78383.42,0.0,0.73508,0.00014,22.41074]
[1777036430385,33.23,78389.32,0.0,0.73593,0.00014,22.37559]
[1777036432399,33.23,78394.47,0.0,0.73668,0.00014,22.34484]
[1777036435420,33.23,78387.55,0.0,0.73569,0.00014,22.38548]
[1777036438504,33.23,78384.27,0.0,0.73523,0.00014,22.40457]
[1777036438556,33.23,78384.27,0.0,0.73523,0.00014,22.40457]
[1777036438608,33.23,78384.27,0.0,0.73523,0.00014,22.40457]
[1777036438621,33.23,78377.85,0.0,0.73431,0.00014,22.44229]
[1777036438772,33.23,78377.85,0.0,0.73431,0.00014,22.44229]
[1777036439448,33.23,78378.87,0.0,0.73445,0.00014,22.43628]
[1777036441462,33.23,78377.53,0.0,0.73426,0.00014,22.44395]
[1777036442469,33.23,78374.26,0.0,0.7338,0.00014,22.46309]
[1777036443476,33.23,78371.86,0.0,0.73345,0.00014,22.47717]
[1777036445490,33.23,78375.45,0.0,0.73397,0.00014,22.45597]
[1777036450525,33.23,78375.97,0.0,0.73405,0.00014,22.45279]
[1777036451532,33.23,78374.79,0.0,0.73388,0.00014,22.45973]
[1777036453546,33.23,78377.41,0.0,0.73426,0.00014,22.44428]
[1777036454553,33.23,78378.82,0.0,0.73446,0.00014,22.43597]
[1777036456567,33.23,78376.77,0.0,0.73416,0.00014,22.44807]
[1777036457574,33.23,78382.85,0.0,0.73504,0.00014,22.41222]
[1777036458581,33.23,78384.15,0.0,0.73523,0.00014,22.40436]
[1777036459587,33.23,78386.64,0.0,0.73559,0.00014,22.3895]
[1777036460596,33.22,78385.32,0.0,0.73541,0.00014,22.39717]
[1777036462610,33.22,78390.25,0.0,0.73612,0.00014,22.36774]
[1777036463616,33.22,78389.06,0.0,0.73595,0.00014,22.37458]
[1777036467645,33.22,78390.2,0.0,0.73613,0.00014,22.36751]
[1777036468651,33.22,78387.57,0.0,0.73575,0.00014,22.38289]
[1777036469659,33.22,78386.15,0.0,0.73555,0.00014,22.39119]
[1777036470667,33.22,78381.45,0.0,0.73487,0.00014,22.41893]
[1777036473688,33.22,78380.36,0.0,0.73475,0.00014,22.42135]
[1777036475701,33.22,78378.66,0.0,0.7345,0.00014,22.43126]
[1777036479731,33.22,78379.93,0.0,0.73469,0.00014,22.42352]
[1777036484766,33.22,78380.61,0.0,0.7348,0.00014,22.41925]
[1777036489805,33.22,78379.42,0.0,0.73463,0.00014,22.42602]
[1777036494839,33.21,78377.3,0.0,0.73433,0.00014,22.43818]
[1777036495847,33.21,78380.09,0.0,0.73474,0.00014,22.42164]
[1777036499874,33.21,78382.69,0.0,0.73512,0.00014,22.40601]
[1777036503902,33.21,78386.17,0.0,0.73563,0.00014,22.38493]
[1777036504909,33.21,78387.1,0.0,0.73577,0.00014,22.37929]
[1777036505916,33.21,78383.79,0.0,0.73529,0.00014,22.39876]
[1777036506924,33.21,78380.98,0.0,0.73489,0.00014,22.41531]
[1777036508937,33.21,78376.17,0.0,0.7342,0.00014,22.44363]
[1777036509944,33.21,78377.64,0.0,0.73441,0.00014,22.43495]
[1777036511958,33.21,78375.38,0.0,0.73408,0.00014,22.44828]
[1777036512966,33.21,78378.01,0.0,0.73446,0.00014,22.43277]
[1777036514980,33.21,78376.04,0.0,0.73418,0.00014,22.44441]
[1777036516994,33.21,78373.45,0.0,0.7338,0.00014,22.45967]
[1777036518001,33.21,78370.28,0.0,0.73335,0.00014,22.4783]
[1777036521022,33.21,78368.64,0.0,0.73311,0.00014,22.48785]
[1777036522029,33.21,78364.51,0.0,0.73251,0.00014,22.51205]
[1777036523035,33.21,78350.44,0.0,0.73047,0.00015,22.59427]
[1777036524043,33.21,78350.05,0.0,0.73041,0.00015,22.5965]
[1777036525052,33.21,78348.05,0.0,0.73012,0.00015,22.60809]
[1777036526058,33.21,78342.97,0.0,0.72939,0.00015,22.63754]
[1777036531094,33.21,78344.33,0.0,0.72958,0.00015,22.62707]
[1777036534114,33.22,78347.51,0.0,0.73004,0.00015,22.60882]
[1777036535122,33.22,78350.36,0.0,0.73045,0.00015,22.59219]
[1777036537136,33.21,78353.27,0.0,0.73088,0.00015,22.57509]
[1777036538143,33.21,78359.31,0.0,0.73176,0.00015,22.53973]
[1777036542170,33.21,78356.22,0.0,0.73132,0.00015,22.55748]
[1777036543177,33.21,78352.99,0.0,0.73085,0.00015,22.57622]
[1777036544185,33.21,78351.1,0.0,0.73058,0.00015,22.58712]
[1777036545191,33.21,78353.95,0.0,0.731,0.00015,22.57039]
[1777036549220,33.21,78359.43,0.0,0.7318,0.00015,22.53799]
[1777036551233,33.21,78361.24,0.0,0.73207,0.00015,22.52729]
[1777036552241,33.21,78364.32,0.0,0.73251,0.00014,22.5092]
[1777036554255,33.21,78362.19,0.0,0.73221,0.00014,22.52164]
[1777036556269,33.21,78365.6,0.0,0.7327,0.00014,22.50159]
[1777036557275,33.21,78367.4,0.0,0.73296,0.00014,22.49102]
[1777036563318,33.21,78366.35,0.0,0.73281,0.00014,22.49724]
[1777036564325,33.21,78378.12,0.0,0.73451,0.00014,22.42801]
[1777036565332,33.21,78367.59,0.0,0.73299,0.00014,22.4899]
[1777036566338,33.21,78366.21,0.0,0.73279,0.00014,22.49794]
[1777036568352,33.21,78367.95,0.0,0.73305,0.00014,22.48758]
[1777036572381,33.21,78369.56,0.0,0.73328,0.00014,22.4782]
[1777036577416,33.21,78369.16,0.0,0.73322,0.00014,22.48064]
[1777036582450,33.21,78367.8,0.0,0.73302,0.00014,22.48867]
[1777036585473,33.21,78365.69,0.0,0.73271,0.00014,22.50116]
[1777036589501,33.21,78356.35,0.0,0.73135,0.00015,22.55593]
[1777036591515,33.21,78354.89,0.0,0.73117,0.00015,22.56056]
[1777036592522,33.21,78351.91,0.0,0.73074,0.00015,22.5779]
[1777036593530,33.21,78349.36,0.0,0.73036,0.00015,22.59316]
[1777036594537,33.21,78347.46,0.0,0.73008,0.00015,22.60424]
[1777036596551,33.21,78345.1,0.0,0.72973,0.00015,22.61797]
[1777036597561,33.21,78342.71,0.0,0.72939,0.00015,22.63185]
[1777036600582,33.21,78339.86,0.0,0.72897,0.00015,22.64832]
[1777036601589,33.21,78337.84,0.0,0.72867,0.00015,22.66039]
[1777036604610,33.22,78342.79,0.0,0.72936,0.00015,22.63281]
[1777036607631,33.22,78347.68,0.0,0.73007,0.00015,22.60472]
[1777036608638,33.22,78353.59,0.0,0.73093,0.00015,22.57023]
[1777036613673,33.22,78354.13,0.0,0.73101,0.00015,22.56684]
[1777036617700,33.22,78352.63,0.0,0.7308,0.00015,22.57539]
[1777036619715,33.22,78350.95,0.0,0.73056,0.00015,22.58506]
[1777036621729,33.22,78345.56,0.0,0.72978,0.00015,22.61631]
[1777036623743,33.21,78341.48,0.0,0.72918,0.00015,22.63991]
[1777036624749,33.21,78339.86,0.0,0.72895,0.00015,22.64924]
[1777036629784,33.22,78338.99,0.0,0.72882,0.00015,22.65452]
[1777036634821,33.22,78339.03,0.0,0.72882,0.00015,22.65417]
[1777036636835,33.21,78335.14,0.0,0.72826,0.00015,22.67645]
[1777036637842,33.21,78326.22,0.0,0.72696,0.00015,22.72788]
[1777036638849,33.22,78322.84,0.0,0.72645,0.00015,22.7478]
[1777036641879,33.22,78314.98,0.0,0.72529,0.00015,22.79325]
[1777036642886,33.22,78325.18,0.0,0.72677,0.00015,22.73523]
[1777036644899,33.22,78329.55,0.0,0.72741,0.00015,22.71013]
[1777036645907,33.22,78334.52,0.0,0.72814,0.00015,22.68131]
[1777036649935,33.22,78341.01,0.0,0.7291,0.00015,22.64326]
[1777036651949,33.22,78344.19,0.0,0.72959,0.00015,22.62074]
[1777036653665,33.22,78352.11,0.0,0.73075,0.00015,22.57455]
[1777036654969,33.22,78353.83,0.0,0.731,0.00015,22.56434]
[1777036656279,33.22,78353.83,0.0,0.731,0.00015,22.56434]
[1777036656343,33.21,78354.19,0.0,0.73106,0.00015,22.56217]
[1777036656984,33.21,78359.1,0.0,0.73177,0.00015,22.53342]
[1777036657991,33.21,78360.76,0.0,0.73201,0.00015,22.52367]
[1777036658998,33.21,78362.82,0.0,0.73231,0.00014,22.51157]
[1777036661012,33.21,78360.53,0.0,0.73199,0.00015,22.5248]
[1777036666732,33.21,78361.04,0.0,0.73207,0.00015,22.52133]
[1777036667062,33.21,78365.82,0.0,0.73277,0.00014,22.49322]
[1777036669075,33.21,78363.52,0.0,0.73244,0.00014,22.50666]
[1777036672097,33.21,78364.46,0.0,0.73257,0.00014,22.50105]
[1777036673103,33.21,78365.26,0.0,0.73269,0.00014,22.49633]
[1777036674111,33.21,78363.62,0.0,0.73245,0.00014,22.50592]
[1777036676124,33.21,78363.14,0.0,0.73239,0.00014,22.50865]
[1777036681160,33.21,78363.01,0.0,0.73237,0.00014,22.50922]
[1777036682167,33.21,78361.82,0.0,0.7322,0.00015,22.51615]
[1777036683174,33.21,78363.49,0.0,0.73244,0.00014,22.50632]
[1777036684181,33.21,78362.15,0.0,0.73225,0.00015,22.51413]
[1777036687202,33.21,78361.48,0.0,0.73216,0.00015,22.51791]
[1777036689216,33.21,78360.89,0.0,0.73207,0.00015,22.52126]
[1777036691230,33.21,78361.97,0.0,0.73223,0.00015,22.51482]
[1777036696265,33.21,78361.83,0.0,0.73222,0.00015,22.51538]
[1777036697272,33.21,78360.56,0.0,0.73203,0.00015,22.52277]
[1777036700293,33.21,78354.34,0.0,0.73114,0.00015,22.55894]
[1777036701038,33.21,78354.34,0.0,0.73114,0.00015,22.55894]
[1777036701158,33.21,78354.34,0.0,0.73114,0.00015,22.55894]
[1777036701209,33.21,78354.34,0.0,0.73114,0.00015,22.55894]
[1777036701269,33.21,78354.34,0.0,0.73114,0.00015,22.55894]
[1777036701299,33.2,78358.65,0.0,0.73176,0.00015,22.53367]
[1777036702502,33.2,78358.65,0.0,0.73176,0.00015,22.53367]
[1777036702533,33.2,78359.7,0.0,0.73192,0.00015,22.52746]
[1777036703314,33.2,78364.47,0.0,0.73261,0.00014,22.49946]
[1777036704269,33.2,78364.47,0.0,0.73261,0.00014,22.49946]
[1777036704321,33.2,78364.55,0.0,0.73262,0.00014,22.49896]
[1777036709356,33.2,78364.99,0.0,0.73269,0.00014,22.4962]
[1777036712377,33.2,78364.49,0.0,0.73265,0.00014,22.49519]
[1777036713383,33.2,78366.16,0.0,0.73289,0.00014,22.48535]
[1777036714391,33.2,78365.39,0.0,0.73278,0.00014,22.48984]
[1777036715398,33.2,78364.53,0.0,0.73265,0.00014,22.49486]
[1777036716405,33.2,78362.51,0.0,0.73236,0.00015,22.50666]
[1777036719426,33.2,78363.91,0.0,0.73257,0.00014,22.4983]
[1777036720433,33.2,78364.45,0.0,0.73265,0.00014,22.49509]
[1777036722447,33.2,78364.87,0.0,0.73271,0.00014,22.49256]
[1777036723453,33.2,78364.39,0.0,0.73264,0.00014,22.49533]
[1777036727481,33.2,78364.89,0.0,0.73272,0.00014,22.49225]
[1777036728489,33.2,78365.5,0.0,0.73281,0.00014,22.48863]
[1777036732521,33.2,78363.27,0.0,0.73249,0.00014,22.50157]
[1777036733528,33.2,78362.76,0.0,0.73241,0.00015,22.50452]
[1777036735541,33.2,78361.69,0.0,0.73226,0.00015,22.51068]
[1777036736549,33.2,78366.29,0.0,0.73293,0.00014,22.48364]
[1777036740576,33.2,78365.56,0.0,0.73283,0.00014,22.4878]
[1777036741584,33.2,78366.48,0.0,0.73296,0.00014,22.48236]
[1777036743598,33.2,78368.97,0.0,0.73332,0.00014,22.46766]
[1777036744605,33.2,78373.09,0.0,0.73392,0.00014,22.4434]
[1777036751654,33.19,78377.69,0.0,0.73461,0.00014,22.41517]
[1777036752661,33.19,78382.99,0.0,0.73538,0.00014,22.38369]
[1777036757695,33.19,78382.84,0.0,0.73537,0.00014,22.38397]
[1777036762731,33.19,78383.87,0.0,0.73553,0.00014,22.37727]
[1777036763738,33.19,78388.84,0.0,0.73625,0.00014,22.34769]
[1777036764745,33.19,78393.79,0.0,0.73697,0.00014,22.3182]
[1777036768772,33.19,78398.98,0.0,0.73772,0.00014,22.28709]
[1777036773808,33.19,78402.03,0.0,0.73819,0.00014,22.26461]
[1777036776272,33.18,78403.46,0.0,0.7384,0.00014,22.25585]
[1777036776828,33.18,78403.44,0.0,0.7384,0.00014,22.25588]
[1777036778843,33.18,78404.6,0.0,0.73857,0.00014,22.24876]
[1777036780857,33.18,78406.46,0.0,0.73884,0.00014,22.23726]
[1777036781864,33.18,78407.96,0.0,0.73906,0.00014,22.2281]
[1777036782871,33.18,78411.58,0.0,0.73958,0.00014,22.20623]
[1777036783881,33.18,78416.36,0.0,0.74027,0.00014,22.17736]
[1777036788916,33.18,78417.4,0.0,0.74043,0.00014,22.17053]
[1777036793951,33.17,78418.15,0.0,0.74056,0.00014,22.16508]
[1777036798985,33.17,78422.49,0.0,0.74119,0.00014,22.13845]
[1777036804024,33.17,78422.59,0.0,0.74121,0.00014,22.13758]
[1777036809058,33.17,78423.15,0.0,0.7413,0.00014,22.13399]
[1777036814094,33.17,78422.49,0.0,0.74121,0.00014,22.13778]
[1777036819130,33.17,78424.17,0.0,0.74145,0.00014,22.12746]
[1777036824164,33.17,78422.32,0.0,0.74119,0.00014,22.13848]
[1777036829201,33.17,78424.3,0.0,0.74148,0.00014,22.12638]
[1777036834235,33.17,78423.77,0.0,0.74143,0.00014,22.12558]
[1777036839270,33.17,78424.0,0.0,0.74146,0.00014,22.12406]
[1777036844307,33.17,78423.22,0.0,0.74135,0.00014,22.12868]
[1777036850351,33.17,78423.01,0.0,0.74133,0.00014,22.12985]
[1777036854379,33.17,78417.58,0.0,0.74055,0.00014,22.16255]
[1777036855386,33.17,78411.3,0.0,0.73966,0.00014,22.19994]
[1777036856393,33.16,78411.23,0.0,0.73965,0.00014,22.20028]
[1777036857400,33.16,78409.39,0.0,0.73941,0.00014,22.21062]
[1777036858407,33.16,78408.14,0.0,0.73922,0.00014,22.21825]
[1777036859414,33.16,78408.43,0.0,0.73927,0.00014,22.21652]
[1777036860421,33.16,78408.88,0.0,0.73933,0.00014,22.21383]
[1777036862435,33.16,78407.02,0.0,0.73906,0.00014,22.2251]
[1777036863442,33.16,78406.57,0.0,0.739,0.00014,22.2278]
[1777036864449,33.16,78406.07,0.0,0.73892,0.00014,22.23079]
[1777036867470,33.16,78405.47,0.0,0.73884,0.00014,22.23439]
[1777036869483,33.16,78404.49,0.0,0.7387,0.00014,22.24026]
[1777036870491,33.16,78408.57,0.0,0.73928,0.00014,22.21581]
[1777036871498,33.16,78409.57,0.0,0.73942,0.00014,22.21004]
[1777036874518,33.16,78410.5,0.0,0.73955,0.00014,22.20453]
[1777036875526,33.16,78410.66,0.0,0.73957,0.00014,22.20359]
[1777036876533,33.16,78410.87,0.0,0.7396,0.00014,22.20235]
[1777036877539,33.16,78410.66,0.0,0.73957,0.00014,22.20363]
[1777036879554,33.16,78409.61,0.0,0.73942,0.00014,22.20995]
[1777036880561,33.16,78408.26,0.0,0.73923,0.00014,22.21806]
[1777036881568,33.16,78407.33,0.0,0.7391,0.00014,22.22363]
[1777036882575,33.16,78406.13,0.0,0.73892,0.00014,22.23081]
[1777036883582,33.16,78401.78,0.0,0.7383,0.00014,22.25692]
[1777036888617,33.17,78401.54,0.0,0.73826,0.00014,22.25862]
[1777036889623,33.17,78402.13,0.0,0.73834,0.00014,22.25514]
[1777036891638,33.17,78401.51,0.0,0.73828,0.00014,22.2551]
[1777036893651,33.17,78397.37,0.0,0.73768,0.00014,22.27992]
[1777036894659,33.17,78398.18,0.0,0.73779,0.00014,22.27512]
[1777036895666,33.17,78396.1,0.0,0.7375,0.00014,22.28747]
[1777036896673,33.17,78394.76,0.0,0.73731,0.00014,22.29539]
[1777036901708,33.17,78393.49,0.0,0.73713,0.00014,22.30258]
[1777036902715,33.17,78391.63,0.0,0.73686,0.00014,22.31366]
[1777036904729,33.17,78388.71,0.0,0.73644,0.00014,22.331]
[1777036908757,33.16,78385.86,0.0,0.73604,0.00014,22.34781]
[1777036912284,33.16,78385.61,0.0,0.736,0.00014,22.34914]
[1777036912785,33.16,78384.34,0.0,0.73582,0.00014,22.35662]
[1777036917820,33.16,78383.22,0.0,0.73567,0.00014,22.3629]
[1777036922855,33.16,78381.24,0.0,0.73539,0.00014,22.37431]
[1777036927889,33.16,78381.39,0.0,0.73542,0.00014,22.37293]
[1777036932925,33.16,78383.85,0.0,0.73579,0.00014,22.35781]
[1777036937960,33.16,78384.99,0.0,0.73597,0.00014,22.35059]
[1777036942998,33.15,78390.8,0.0,0.73681,0.00014,22.31565]
[1777036948036,33.15,78390.74,0.0,0.73682,0.00014,22.31527]
[1777036949043,33.15,78380.43,0.0,0.73534,0.00014,22.37637]
[1777036950050,33.15,78370.29,0.0,0.73387,0.00014,22.43625]
[1777036950226,33.15,78370.29,0.0,0.73387,0.00014,22.43625]
[1777036951057,33.15,78368.5,0.0,0.73364,0.00014,22.44292]
[1777036952064,33.15,78370.14,0.0,0.73388,0.00014,22.43315]
[1777036953071,33.15,78370.51,0.0,0.73394,0.00014,22.43077]
[1777036955085,33.15,78369.92,0.0,0.73386,0.00014,22.4339]
[1777036956092,33.15,78369.29,0.0,0.73377,0.00014,22.43743]
[1777036957100,33.15,78373.29,0.0,0.73435,0.00014,22.41365]
[1777036962136,33.14,78376.08,0.0,0.73478,0.00014,22.39628]
[1777036963587,33.14,78375.76,0.0,0.73474,0.00014,22.39805]
[1777036964150,33.14,78362.98,0.0,0.73288,0.00015,22.47343]
[1777036964584,33.14,78362.98,0.0,0.73288,0.00015,22.47343]
[1777036965157,33.14,78359.24,0.0,0.73234,0.00015,22.49545]
[1777036966164,33.14,78347.69,0.0,0.73066,0.00015,22.56299]
[1777036967171,33.14,78346.06,0.0,0.73042,0.00015,22.57238]
[1777036968179,33.14,78342.57,0.0,0.72992,0.00015,22.5926]
[1777036971200,33.14,78340.42,0.0,0.72961,0.00015,22.60482]
[1777036976235,33.14,78340.57,0.0,0.72965,0.00015,22.60305]
[1777036979361,33.14,78340.31,0.0,0.72962,0.00015,22.60442]
[1777036979414,33.14,78340.31,0.0,0.72962,0.00015,22.60442]
[1777036980024,33.14,78340.31,0.0,0.72962,0.00015,22.60442]
[1777036980039,33.13,78340.31,0.0,0.72963,0.00015,22.60413]
[1777036980874,33.13,78340.31,0.0,0.72963,0.00015,22.60413]
[1777036980947,33.13,78340.31,0.0,0.72963,0.00015,22.60413]
[1777036981019,33.13,78340.31,0.0,0.72963,0.00015,22.60413]
[1777036981076,33.13,78340.02,0.0,0.72959,0.00015,22.60559]
[1777036981396,33.13,78340.02,0.0,0.72959,0.00015,22.60559]
[1777036981498,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036982330,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036982382,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036982384,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036982571,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036982626,33.13,78332.31,0.0,0.72847,0.00015,22.65014]
[1777036983085,33.13,78331.59,0.0,0.72837,0.00015,22.65404]
[1777036983284,33.13,78329.77,0.0,0.72811,0.00015,22.66439]
[1777036984337,33.13,78329.77,0.0,0.72811,0.00015,22.66439]
[1777036984432,33.13,78329.0,0.0,0.728,0.00015,22.66873]
[1777036985298,33.13,78330.9,0.0,0.72828,0.00015,22.65753]
[1777036986305,33.13,78334.43,0.0,0.7288,0.00015,22.63686]
[1777036991340,33.12,78336.85,0.0,0.72919,0.00015,22.62149]
[1777036996375,33.12,78336.14,0.0,0.72911,0.00015,22.62437]
[1777037001410,33.11,78337.01,0.0,0.72927,0.00015,22.61804]
[1777037005438,33.11,78334.7,0.0,0.72896,0.00015,22.63047]
[1777037009465,33.1,78330.4,0.0,0.72835,0.00015,22.6544]
[1777037012487,33.1,78329.05,0.0,0.7282,0.00015,22.65755]
[1777037014501,33.1,78325.33,0.0,0.72766,0.00015,22.6787]
[1777037015509,33.1,78319.46,0.0,0.7268,0.00015,22.71241]
[1777037016515,33.1,78310.11,0.0,0.72543,0.00015,22.76599]
[1777037017522,33.1,78307.42,0.0,0.72504,0.00015,22.7812]
[1777037019536,33.09,78305.53,0.0,0.72477,0.00015,22.79155]
[1777037020543,33.09,78307.19,0.0,0.72502,0.00015,22.78178]
[1777037024571,33.09,78301.63,0.0,0.72423,0.00015,22.81266]
[1777037026473,33.09,78301.63,0.0,0.72423,0.00015,22.81266]
[1777037026716,33.09,78283.28,0.0,0.72152,0.00015,22.91664]
[1777037027723,33.09,78280.7,0.0,0.72114,0.00015,22.93096]
[1777037031750,33.08,78277.78,0.0,0.72074,0.00015,22.94628]
[1777037034772,33.08,78269.18,0.0,0.71948,0.00015,22.99385]
[1777037035779,33.08,78263.42,0.0,0.71862,0.00015,23.02624]
[1777037040814,33.08,78264.56,0.0,0.71878,0.00015,23.02018]
[1777037045835,33.08,78263.6,0.0,0.71863,0.00015,23.02581]
[1777037050884,33.08,78259.0,0.0,0.71793,0.00015,23.05192]
[1777037054404,33.08,78258.26,0.0,0.71782,0.00015,23.05614]
[1777037055852,33.08,78258.08,0.0,0.71779,0.00015,23.05717]
[1777037056926,33.08,78254.8,0.0,0.7173,0.00015,23.07556]
[1777037058940,33.08,78257.25,0.0,0.71767,0.00015,23.06189]
[1777037059947,33.08,78260.9,0.0,0.71821,0.00015,23.0415]
[1777037061297,33.08,78263.56,0.0,0.71861,0.00015,23.02664]
[1777037061961,33.08,78268.81,0.0,0.71939,0.00015,22.99721]
[1777037066996,33.08,78269.6,0.0,0.7195,0.00015,22.99323]
[1777037070019,33.08,78279.74,0.0,0.721,0.00015,22.93631]
[1777037072033,33.08,78282.68,0.0,0.72147,0.00015,22.91539]
[1777037077068,33.08,78285.32,0.0,0.7219,0.00015,22.89905]
[1777037082107,33.07,78283.62,0.0,0.72168,0.00015,22.9073]
[1777037084124,33.07,78281.45,0.0,0.72136,0.00015,22.91943]
[1777037085131,33.07,78277.98,0.0,0.72084,0.00015,22.93917]
[1777037085906,33.07,78277.98,0.0,0.72084,0.00015,22.93917]
[1777037086137,33.07,78276.03,0.0,0.72055,0.00015,22.95028]
[1777037091173,33.07,78272.0,0.0,0.71994,0.00015,22.9733]
[1777037096207,33.07,78274.18,0.0,0.72026,0.00015,22.96122]
[1777037097215,33.07,78276.1,0.0,0.72055,0.00015,22.95043]
[1777037099229,33.07,78278.05,0.0,0.72084,0.00015,22.93953]
[1777037100236,33.07,78275.13,0.0,0.7204,0.00015,22.9561]
[1777037101243,33.07,78269.43,0.0,0.71955,0.00015,22.98832]
[1777037102251,33.07,78265.89,0.0,0.71902,0.00015,23.0083]
[1777037103258,33.07,78263.22,0.0,0.71862,0.00015,23.02332]
[1777037103921,33.07,78263.22,0.0,0.71862,0.00015,23.02332]
[1777037104265,33.07,78252.45,0.0,0.717,0.00015,23.08364]
[1777037106279,33.08,78254.54,0.0,0.71731,0.00015,23.07207]
[1777037106933,33.08,78254.54,0.0,0.71731,0.00015,23.07207]
[1777037107286,33.08,78254.82,0.0,0.71735,0.00015,23.07052]
[1777037111313,33.08,78251.01,0.0,0.71678,0.00015,23.09187]
[1777037116349,33.08,78250.05,0.0,0.71664,0.00015,23.09722]
[1777037121384,33.08,78250.01,0.0,0.71663,0.00015,23.09744]
[1777037124404,33.08,78247.86,0.0,0.71631,0.00015,23.10939]
[1777037129440,33.08,78247.6,0.0,0.71627,0.00015,23.11078]
[1777037135482,33.08,78246.09,0.0,0.71607,0.00015,23.11533]
[1777037141525,33.08,78248.97,0.0,0.7165,0.00015,23.09927]
[1777037146560,33.08,78250.54,0.0,0.71674,0.00015,23.0906]
[1777037151607,33.08,78250.95,0.0,0.7168,0.00015,23.0884]
[1777037158224,33.08,78250.57,0.0,0.71673,0.00015,23.0907]
[1777037159555,33.08,78246.78,0.0,0.71616,0.00015,23.11185]
[1777037160658,33.08,78236.47,0.0,0.71461,0.00015,23.16901]
[1777037162673,33.08,78235.15,0.0,0.71442,0.00015,23.17621]
[1777037166701,33.08,78232.15,0.0,0.71397,0.00015,23.19258]
[1777037171736,33.07,78232.87,0.0,0.71408,0.00015,23.18836]
[1777037174757,33.07,78226.25,0.0,0.71309,0.00015,23.22466]
[1777037175764,33.07,78212.83,0.0,0.71106,0.00015,23.2981]
[1777037176771,33.07,78211.51,0.0,0.71086,0.00015,23.30521]
[1777037181806,33.07,78208.52,0.0,0.71042,0.00015,23.32098]
[1777037186841,33.07,78208.89,0.0,0.71049,0.00015,23.31836]
[1777037188855,33.07,78212.03,0.0,0.71098,0.00015,23.301]
[1777037190868,33.07,78214.97,0.0,0.71143,0.00015,23.28474]
[1777037192882,33.06,78209.76,0.0,0.71067,0.00015,23.30916]
[1777037197918,33.06,78210.34,0.0,0.71077,0.00015,23.30535]
[1777037202953,33.06,78210.17,0.0,0.71076,0.00015,23.30562]
[1777037203960,33.06,78207.53,0.0,0.71037,0.00015,23.31986]
[1777037204967,33.06,78210.81,0.0,0.71087,0.00015,23.30185]
[1777037207988,33.05,78207.86,0.0,0.71043,0.00015,23.31752]
[1777037212573,33.05,78208.78,0.0,0.71059,0.00015,23.31191]
[1777037212732,33.05,78208.78,0.0,0.71059,0.00015,23.31191]
[1777037213023,33.05,78202.88,0.0,0.70969,0.00015,23.34383]
[1777037213546,33.05,78202.88,0.0,0.70969,0.00015,23.34383]
[1777037214030,33.05,78196.34,0.0,0.7087,0.00015,23.37907]
[1777037215664,33.05,78196.17,0.0,0.70868,0.00015,23.37978]
[1777037216049,33.05,78198.82,0.0,0.70909,0.00015,23.36523]
[1777037217266,33.05,78198.82,0.0,0.70909,0.00015,23.36523]
[1777037217735,33.05,78199.51,0.0,0.7092,0.00015,23.36129]
[1777037222091,33.04,78206.7,0.0,0.71032,0.00015,23.32127]
[1777037223098,33.03,78215.12,0.0,0.71164,0.00015,23.27369]
[1777037225112,33.02,78217.58,0.0,0.71207,0.00015,23.258]
[1777037229140,33.02,78214.65,0.0,0.71164,0.00015,23.27363]
[1777037231153,33.02,78205.01,0.0,0.71018,0.00015,23.32601]
[1777037232161,33.02,78202.25,0.0,0.70977,0.00015,23.34085]
[1777037236189,33.02,78199.7,0.0,0.7094,0.00015,23.35396]
[1777037239210,33.01,78196.36,0.0,0.70891,0.00015,23.37147]
[1777037244043,33.01,78195.68,0.0,0.70882,0.00015,23.3743]
[1777037246258,33.01,78187.55,0.0,0.7076,0.00015,23.41756]
[1777037247266,33.0,78181.39,0.0,0.70667,0.00015,23.45047]
[1777037249280,33.0,78175.5,0.0,0.70578,0.00015,23.48152]
[1777037250287,33.0,78187.11,0.0,0.70756,0.00015,23.4189]
[1777037251294,32.99,78194.99,0.0,0.70887,0.00015,23.3695]
[1777037252301,32.98,78199.68,0.0,0.70959,0.00015,23.3438]
[1777037252952,32.98,78199.68,0.0,0.70959,0.00015,23.3438]
[1777037253308,32.98,78204.41,0.0,0.71032,0.00015,23.31786]
[1777037258343,32.98,78204.14,0.0,0.7103,0.00015,23.31854]
[1777037263378,32.98,78204.12,0.0,0.71031,0.00015,23.31788]
[1777037268413,32.97,78206.26,0.0,0.71066,0.00015,23.30546]
[1777037272441,32.97,78202.81,0.0,0.71015,0.00015,23.32361]
[1777037277476,32.97,78204.84,0.0,0.71048,0.00015,23.31181]
[1777037280497,32.96,78215.38,0.0,0.71209,0.00015,23.25368]
[1777037282512,32.96,78218.11,0.0,0.71251,0.00015,23.23852]
[1777037287547,32.96,78218.05,0.0,0.71251,0.00015,23.23853]
[1777037291575,32.96,78211.79,0.0,0.71157,0.00015,23.27269]
[1777037296610,32.96,78212.83,0.0,0.71173,0.00015,23.26658]
[1777037301645,32.96,78213.77,0.0,0.71189,0.00015,23.26105]
[1777037306680,32.95,78214.51,0.0,0.71201,0.00015,23.25661]
[1777037309700,32.95,78211.26,0.0,0.71152,0.00015,23.27422]
[1777037314735,32.95,78209.68,0.0,0.71132,0.00015,23.27864]
[1777037319770,32.95,78210.48,0.0,0.71145,0.00015,23.27379]
[1777037324806,32.95,78215.3,0.0,0.71219,0.00015,23.24688]
[1777037329840,32.95,78216.07,0.0,0.71232,0.00015,23.24231]
[1777037334876,32.94,78217.14,0.0,0.71249,0.00015,23.23612]
[1777037337915,32.94,78218.25,0.0,0.71266,0.00015,23.22988]
[1777037338000,32.94,78220.4,0.0,0.71299,0.00015,23.21798]
[1777037342932,32.94,78223.13,0.0,0.71341,0.00015,23.20275]
[1777037347967,32.94,78223.78,0.0,0.71352,0.00015,23.19878]
[1777037352883,32.94,78222.21,0.0,0.71328,0.00015,23.20721]
[1777037353002,32.94,78221.99,0.0,0.71325,0.00015,23.20836]
[1777037357029,32.94,78224.54,0.0,0.71365,0.00015,23.19399]
[1777037362065,32.94,78223.03,0.0,0.71343,0.00015,23.20198]
[1777037367100,32.93,78223.3,0.0,0.71348,0.00015,23.20007]
[1777037372135,32.93,78221.8,0.0,0.71329,0.00015,23.20416]
[1777037376163,32.93,78215.38,0.0,0.71232,0.00015,23.23934]
[1777037377170,32.93,78212.97,0.0,0.71195,0.00015,23.25253]
[1777037382205,32.93,78210.84,0.0,0.71164,0.00015,23.26386]
[1777037387240,32.93,78210.84,0.0,0.71165,0.00015,23.26345]
[1777037391268,32.93,78200.35,0.0,0.71006,0.00015,23.32054]
[1777037393282,32.92,78195.42,0.0,0.70931,0.00015,23.34712]
[1777037393833,32.92,78195.42,0.0,0.70931,0.00015,23.34712]
[1777037394289,32.92,78191.5,0.0,0.70872,0.00015,23.36826]
[1777037398590,32.92,78189.4,0.0,0.70841,0.00015,23.37908]
[1777037399324,32.92,78195.57,0.0,0.70937,0.00015,23.34518]
[1777037399999,32.92,78195.57,0.0,0.70937,0.00015,23.34518]
[1777037400440,32.92,78195.57,0.0,0.70937,0.00015,23.34518]
[1777037401363,32.92,78198.67,0.0,0.70984,0.00015,23.32813]
[1777037402390,32.92,78198.67,0.0,0.70984,0.00015,23.32813]
[1777037402423,32.91,78186.94,0.0,0.70809,0.00015,23.39028]
[1777037402937,32.91,78186.94,0.0,0.70809,0.00015,23.39028]
[1777037403466,32.91,78186.94,0.0,0.70809,0.00015,23.39028]
[1777037403501,32.91,78186.94,0.0,0.70809,0.00015,23.39028]
[1777037403625,32.91,78186.94,0.0,0.70809,0.00015,23.39028]
[1777037403581,32.91,78160.47,0.0,0.70403,0.00015,23.53234]
[1777037404590,32.91,78175.27,0.0,0.70631,0.00015,23.45293]
[1777037405011,32.91,78175.27,0.0,0.70631,0.00015,23.45293]
[1777037405288,32.91,78175.27,0.0,0.70631,0.00015,23.45293]
[1777037405447,32.91,78175.27,0.0,0.70631,0.00015,23.45293]
[1777037405597,32.91,78172.5,0.0,0.70589,0.00015,23.46781]
[1777037406064,32.91,78172.5,0.0,0.70589,0.00015,23.46781]
[1777037406390,32.91,78172.5,0.0,0.70589,0.00015,23.46781]
[1777037406733,32.91,78179.2,0.0,0.70693,0.00015,23.43117]
[1777037406902,32.91,78179.2,0.0,0.70693,0.00015,23.43117]
[1777037406974,32.91,78179.2,0.0,0.70693,0.00015,23.43117]
[1777037407191,32.91,78179.2,0.0,0.70693,0.00015,23.43117]
[1777037407577,32.91,78179.2,0.0,0.70693,0.00015,23.43117]
[1777037407610,32.9,78172.21,0.0,0.70586,0.00015,23.46855]
[1777037409625,32.9,78167.94,0.0,0.70522,0.00015,23.49093]
[1777037411652,32.9,78171.04,0.0,0.70571,0.00015,23.47404]
[1777037411645,32.9,78183.64,0.0,0.70765,0.00015,23.40589]
[1777037412551,32.9,78183.64,0.0,0.70765,0.00015,23.40589]
[1777037412649,32.9,78189.8,0.0,0.7086,0.00015,23.37231]
[1777037414664,32.9,78180.66,0.0,0.7072,0.00015,23.42147]
[1777037416678,32.89,78177.0,0.0,0.70665,0.00015,23.44079]
[1777037419832,32.89,78175.12,0.0,0.70638,0.00015,23.4502]
[1777037419875,32.89,78175.12,0.0,0.70638,0.00015,23.4502]
[1777037419884,32.89,78175.12,0.0,0.70638,0.00015,23.4502]
[1777037420025,32.89,78175.12,0.0,0.70638,0.00015,23.4502]
[1777037426354,32.88,78175.17,0.0,0.70642,0.00015,23.44875]
[1777037426408,32.88,78175.17,0.0,0.70642,0.00015,23.44875]
[1777037426529,32.88,78175.17,0.0,0.70642,0.00015,23.44875]
[1777037430198,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430273,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430282,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430456,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430483,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430523,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430675,32.88,78172.06,0.0,0.70597,0.00015,23.4645]
[1777037430557,32.88,78176.85,0.0,0.70672,0.00015,23.43823]
[1777037430731,32.88,78176.85,0.0,0.70672,0.00015,23.43823]
[1777037430780,32.88,78176.85,0.0,0.70672,0.00015,23.43823]
[1777037431925,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037431940,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037431990,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037432021,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037432699,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037432704,32.88,78174.13,0.0,0.7063,0.00015,23.45288]
[1777037432026,32.88,78170.48,0.0,0.70577,0.00015,23.46851]
[1777037432776,32.88,78170.48,0.0,0.70577,0.00015,23.46851]
[1777037432790,32.88,78165.4,0.0,0.705,0.00015,23.49549]
[1777037434028,32.88,78165.4,0.0,0.705,0.00015,23.49549]
[1777037434122,32.87,78159.86,0.0,0.70415,0.00015,23.52483]
[1777037436361,32.87,78156.41,0.0,0.70362,0.00015,23.54291]
[1777037436527,32.87,78156.41,0.0,0.70362,0.00015,23.54291]
[1777037436728,32.87,78156.41,0.0,0.70362,0.00015,23.54291]
[1777037438635,32.87,78156.53,0.0,0.70366,0.00015,23.54163]
[1777037438645,32.87,78156.53,0.0,0.70366,0.00015,23.54163]
[1777037438648,32.87,78156.53,0.0,0.70366,0.00015,23.54163]
[1777037438772,32.87,78153.88,0.0,0.70326,0.00015,23.55542]
[1777037442336,32.85,78154.87,0.0,0.70352,0.00015,23.5463]
[1777037442390,32.85,78154.87,0.0,0.70352,0.00015,23.5463]
[1777037442525,32.85,78154.87,0.0,0.70352,0.00015,23.5463]
[1777037442550,32.84,78158.83,0.0,0.70415,0.00015,23.52458]
[1777037443641,32.84,78158.83,0.0,0.70415,0.00015,23.52458]
[1777037443693,32.84,78158.83,0.0,0.70415,0.00015,23.52458]
[1777037443729,32.84,78158.83,0.0,0.70415,0.00015,23.52458]
[1777037443783,32.84,78159.9,0.0,0.70431,0.00015,23.51886]
[1777037444243,32.84,78159.9,0.0,0.70431,0.00015,23.51886]
[1777037444431,32.84,78159.9,0.0,0.70431,0.00015,23.51886]
[1777037444704,32.84,78159.9,0.0,0.70431,0.00015,23.51886]
[1777037444723,32.84,78154.59,0.0,0.70351,0.00015,23.5466]
[1777037445085,32.84,78154.59,0.0,0.70351,0.00015,23.5466]
[1777037445256,32.84,78154.59,0.0,0.70351,0.00015,23.5466]
[1777037445298,32.84,78154.59,0.0,0.70351,0.00015,23.5466]
[1777037445343,32.84,78150.21,0.0,0.70283,0.00015,23.5698]
[1777037445883,32.84,78150.21,0.0,0.70283,0.00015,23.5698]
[1777037446634,32.84,78150.21,0.0,0.70283,0.00015,23.5698]
[1777037446684,32.84,78150.63,0.0,0.7029,0.00015,23.56756]
[1777037446891,32.84,78139.21,0.0,0.70113,0.00016,23.62802]
[1777037447897,32.84,78126.64,0.0,0.69917,0.00016,23.69429]
[1777037448904,32.84,78113.95,0.0,0.69718,0.00016,23.76056]
[1777037449911,32.84,78108.97,0.0,0.6964,0.00016,23.78645]
[1777037452932,32.85,78120.69,0.0,0.69822,0.00016,23.72594]
[1777037453938,32.85,78119.19,0.0,0.69798,0.00016,23.7339]
[1777037454837,32.85,78119.19,0.0,0.69798,0.00016,23.7339]
[1777037454987,32.85,78119.19,0.0,0.69798,0.00016,23.7339]
[1777037455089,32.85,78121.78,0.0,0.69838,0.00016,23.72055]
[1777037456540,32.85,78121.78,0.0,0.69838,0.00016,23.72055]
[1777037456632,32.85,78128.96,0.0,0.69951,0.00016,23.68278]
[1777037456960,32.85,78135.89,0.0,0.70059,0.00016,23.6464]
[1777037458974,32.84,78138.46,0.0,0.70099,0.00016,23.63272]
[1777037460988,32.84,78145.91,0.0,0.70216,0.00016,23.59274]
[1777037461996,32.84,78155.02,0.0,0.70357,0.00015,23.54434]
[1777037463179,32.84,78155.02,0.0,0.70357,0.00015,23.54434]
[1777037463269,32.82,78146.73,0.0,0.70239,0.00016,23.58472]
[1777037464016,32.82,78132.64,0.0,0.7002,0.00016,23.65913]
[1777037465021,32.82,78108.98,0.0,0.69651,0.00016,23.78243]
[1777037466028,32.82,78097.81,0.0,0.69476,0.00016,23.8401]
[1777037467244,32.82,78097.81,0.0,0.69476,0.00016,23.8401]
[1777037467346,32.82,78093.36,0.0,0.69406,0.00016,23.86296]
[1777037468047,32.82,78087.84,0.0,0.69319,0.00016,23.89117]
[1777037470160,32.82,78087.38,0.0,0.69312,0.00016,23.89352]
[1777037470425,32.82,78090.51,0.0,0.69361,0.00016,23.87756]
[1777037471282,32.82,78090.51,0.0,0.69361,0.00016,23.87756]
[1777037471296,32.82,78100.18,0.0,0.69513,0.00016,23.82801]
[1777037472075,32.82,78106.55,0.0,0.69613,0.00016,23.79524]
[1777037476517,32.82,78106.81,0.0,0.69616,0.00016,23.79417]
[1777037477111,32.83,78114.37,0.0,0.69734,0.00016,23.75519]
[1777037478053,32.83,78114.37,0.0,0.69734,0.00016,23.75519]
[1777037478118,32.82,78134.33,0.0,0.70045,0.00016,23.65068]
[1777037479126,32.82,78140.54,0.0,0.70142,0.00016,23.61786]
[1777037480133,32.82,78138.07,0.0,0.70104,0.00016,23.63086]
[1777037481350,32.82,78138.07,0.0,0.70104,0.00016,23.63086]
[1777037481423,32.82,78132.1,0.0,0.70011,0.00016,23.66224]
[1777037484163,32.82,78127.77,0.0,0.69944,0.00016,23.68475]
[1777037485169,32.82,78120.97,0.0,0.69839,0.00016,23.72021]
[1777037487183,32.82,78117.64,0.0,0.69787,0.00016,23.73731]
[1777037488190,32.82,78109.47,0.0,0.6966,0.00016,23.77958]
[1777037489197,32.82,78106.02,0.0,0.69607,0.00016,23.79724]
[1777037491211,32.82,78108.58,0.0,0.69648,0.00016,23.78051]
[1777037492219,32.82,78120.22,0.0,0.69831,0.00016,23.71987]
[1777037493225,32.82,78125.71,0.0,0.69917,0.00016,23.69106]
[1777037494234,32.82,78122.09,0.0,0.6986,0.00016,23.70989]
[1777037495240,32.82,78111.73,0.0,0.69699,0.00016,23.76368]
[1777037496468,32.82,78111.73,0.0,0.69699,0.00016,23.76368]
[1777037496937,32.82,78113.42,0.0,0.69725,0.00016,23.75504]
[1777037497331,32.82,78113.42,0.0,0.69725,0.00016,23.75504]
[1777037497366,32.82,78096.51,0.0,0.6946,0.00016,23.84215]
[1777037498494,32.82,78096.51,0.0,0.6946,0.00016,23.84215]
[1777037498533,32.82,78107.9,0.0,0.69639,0.00016,23.78359]
[1777037499420,32.82,78107.9,0.0,0.69639,0.00016,23.78359]
[1777037499627,32.82,78107.9,0.0,0.69639,0.00016,23.78359]
[1777037499673,32.82,78117.26,0.0,0.69786,0.00016,23.73461]
[1777037500480,32.82,78117.26,0.0,0.69786,0.00016,23.73461]
[1777037500542,32.81,78118.8,0.0,0.69811,0.00016,23.72645]
[1777037501285,32.81,78115.82,0.0,0.69764,0.00016,23.74196]
[1777037502536,32.81,78115.82,0.0,0.69764,0.00016,23.74196]
[1777037502593,32.81,78114.86,0.0,0.6975,0.00016,23.74666]
[1777037503300,32.81,78109.88,0.0,0.69672,0.00016,23.7725]
[1777037505336,32.81,78111.88,0.0,0.69704,0.00016,23.76198]
[1777037505391,32.81,78111.88,0.0,0.69704,0.00016,23.76198]
[1777037505397,32.81,78111.88,0.0,0.69704,0.00016,23.76198]
[1777037505535,32.81,78111.88,0.0,0.69704,0.00016,23.76198]
[1777037505631,32.81,78111.98,0.0,0.69706,0.00016,23.7611]
[1777037508550,32.81,78114.44,0.0,0.69745,0.00016,23.74816]
[1777037508651,32.81,78122.19,0.0,0.69867,0.00016,23.70743]
[1777037509342,32.81,78127.36,0.0,0.69948,0.00016,23.68037]
[1777037511358,32.81,78124.62,0.0,0.69906,0.00016,23.69449]
[1777037513372,32.8,78117.62,0.0,0.69797,0.00016,23.73081]
[1777037515385,32.8,78126.43,0.0,0.69936,0.00016,23.6845]
[1777037517400,32.8,78131.08,0.0,0.70009,0.00016,23.65982]
[1777037518407,32.8,78134.92,0.0,0.70069,0.00016,23.63947]
[1777037519414,32.8,78147.79,0.0,0.70269,0.00016,23.57123]
[1777037520738,32.8,78153.2,0.0,0.70353,0.00015,23.54231]
[1777037521429,32.8,78149.41,0.0,0.70295,0.00016,23.5625]
[1777037523444,32.8,78161.54,0.0,0.70482,0.00015,23.49769]
[1777037524451,32.8,78153.05,0.0,0.70351,0.00015,23.54308]
[1777037525458,32.8,78148.86,0.0,0.70286,0.00016,23.56546]
[1777037529486,32.8,78147.78,0.0,0.70269,0.00016,23.57118]
[1777037531539,32.8,78140.68,0.0,0.70159,0.00016,23.60883]
[1777037533553,32.8,78143.76,0.0,0.70207,0.00016,23.59244]
[1777037534769,32.8,78137.55,0.0,0.70111,0.00016,23.62528]
[1777037536573,32.8,78143.43,0.0,0.70202,0.00016,23.59407]
[1777037539595,32.8,78140.66,0.0,0.70159,0.00016,23.6087]
[1777037540934,32.8,78148.6,0.0,0.70283,0.00016,23.56654]
[1777037541609,32.8,78162.79,0.0,0.70503,0.00015,23.49052]
[1777037542616,32.8,78152.5,0.0,0.70344,0.00015,23.54567]
[1777037543623,32.8,78155.59,0.0,0.70391,0.00015,23.52917]
[1777037545637,32.8,78164.24,0.0,0.70525,0.00015,23.48279]
[1777037547651,32.8,78168.62,0.0,0.70593,0.00015,23.45925]
[1777037548657,32.8,78171.65,0.0,0.7064,0.00015,23.44269]
[1777037549665,32.8,78177.13,0.0,0.70725,0.00015,23.41285]
[1777037550672,32.8,78185.11,0.0,0.70848,0.00015,23.36934]
[1777037552686,32.79,78180.84,0.0,0.70786,0.00015,23.38851]
[1777037554700,32.79,78183.44,0.0,0.70826,0.00015,23.37407]
[1777037556714,32.79,78176.41,0.0,0.70719,0.00015,23.41196]
[1777037557721,32.79,78179.95,0.0,0.70774,0.00015,23.39258]
[1777037559735,32.79,78175.84,0.0,0.70711,0.00015,23.41455]
[1777037564770,32.78,78172.52,0.0,0.70663,0.00015,23.43161]
[1777037566784,32.78,78161.98,0.0,0.705,0.00015,23.48834]
[1777037568798,32.78,78156.73,0.0,0.70419,0.00015,23.51665]
[1777037569805,32.78,78149.5,0.0,0.70306,0.00016,23.5553]
[1777037570812,32.78,78161.09,0.0,0.70487,0.00015,23.49302]
[1777037571819,32.78,78163.15,0.0,0.70518,0.00015,23.48203]
[1777037575847,32.79,78148.93,0.0,0.70297,0.00016,23.55841]
[1777037576855,32.79,78147.49,0.0,0.70275,0.00016,23.56609]
[1777037577861,32.79,78143.85,0.0,0.70218,0.00016,23.58543]
[1777037580882,32.78,78140.22,0.0,0.70162,0.00016,23.60464]
[1777037581888,32.78,78131.91,0.0,0.70033,0.00016,23.64849]
[1777037583903,32.78,78128.57,0.0,0.69981,0.00016,23.6659]
[1777037584910,32.78,78136.59,0.0,0.70106,0.00016,23.62356]
[1777037585917,32.78,78139.3,0.0,0.70149,0.00016,23.60918]
[1777037588078,32.78,78139.42,0.0,0.70151,0.00016,23.6085]
[1777037587956,32.78,78173.49,0.0,0.70678,0.00015,23.42617]
[1777037588118,32.78,78173.49,0.0,0.70678,0.00015,23.42617]
[1777037588621,32.78,78173.49,0.0,0.70678,0.00015,23.42617]
[1777037588741,32.78,78173.49,0.0,0.70678,0.00015,23.42617]
[1777037588952,32.78,78174.57,0.0,0.70695,0.00015,23.42028]
[1777037589824,32.78,78174.57,0.0,0.70695,0.00015,23.42028]
[1777037589955,32.78,78176.86,0.0,0.70731,0.00015,23.40749]
[1777037590716,32.78,78176.86,0.0,0.70731,0.00015,23.40749]
[1777037591559,32.78,78176.78,0.0,0.70731,0.00015,23.40774]
[1777037591979,32.78,78180.7,0.0,0.70791,0.00015,23.38628]
[1777037592976,32.78,78188.85,0.0,0.70917,0.00015,23.3417]
[1777037593983,32.78,78191.88,0.0,0.70964,0.00015,23.32501]
[1777037594990,32.78,78200.05,0.0,0.71089,0.00015,23.28008]
[1777037595997,32.78,78203.03,0.0,0.71135,0.00015,23.2636]
[1777037597003,32.78,78204.98,0.0,0.71165,0.00015,23.2528]
[1777037598010,32.78,78220.39,0.0,0.71401,0.00015,23.16734]
[1777037599018,32.78,78210.73,0.0,0.71253,0.00015,23.221]
[1777037600033,32.78,78204.93,0.0,0.71165,0.00015,23.25304]
[1777037601040,32.78,78194.3,0.0,0.71002,0.00015,23.31144]
[1777037602047,32.78,78177.29,0.0,0.70741,0.00015,23.40409]
[1777037603054,32.77,78171.25,0.0,0.70648,0.00015,23.4366]
[1777037604061,32.77,78166.68,0.0,0.70578,0.00015,23.46105]
[1777037605068,32.77,78163.76,0.0,0.70533,0.00015,23.47685]
[1777037606075,32.77,78156.0,0.0,0.70413,0.00015,23.51856]
[1777037608089,32.77,78152.67,0.0,0.70361,0.00015,23.53642]
[1777037612118,32.77,78157.22,0.0,0.70433,0.00015,23.5084]
[1777037613126,32.78,78165.7,0.0,0.70564,0.00015,23.46289]
[1777037614132,32.77,78180.04,0.0,0.70786,0.00015,23.38506]
[1777037615139,32.77,78188.24,0.0,0.70913,0.00015,23.34021]
[1777037617152,32.77,78179.48,0.0,0.70779,0.00015,23.38769]
[1777037618164,32.77,78174.69,0.0,0.70705,0.00015,23.41351]
[1777037619171,32.77,78178.74,0.0,0.70768,0.00015,23.39135]
[1777037620179,32.77,78182.44,0.0,0.70826,0.00015,23.37105]
[1777037621186,32.77,78191.4,0.0,0.70964,0.00015,23.32198]
[1777037622193,32.77,78196.28,0.0,0.71039,0.00015,23.29512]
[1777037624207,32.77,78190.28,0.0,0.70947,0.00015,23.32785]
[1777037625214,32.77,78187.76,0.0,0.70909,0.00015,23.34153]
[1777037627229,32.77,78192.59,0.0,0.70984,0.00015,23.31487]
[1777037629244,32.76,78190.16,0.0,0.70947,0.00015,23.328]
[1777037630251,32.76,78187.68,0.0,0.70909,0.00015,23.34146]
[1777037631258,32.76,78183.67,0.0,0.70848,0.00015,23.36324]
[1777037633277,32.76,78181.11,0.0,0.70809,0.00015,23.37692]
[1777037634286,32.76,78187.61,0.0,0.70909,0.00015,23.34134]
[1777037636300,32.76,78189.87,0.0,0.70945,0.00015,23.32879]
[1777037640328,32.76,78180.32,0.0,0.70799,0.00015,23.38051]
[1777037642342,32.76,78174.15,0.0,0.70704,0.00015,23.41374]
[1777037645363,32.76,78168.8,0.0,0.70623,0.00015,23.44223]
[1777037647391,32.75,78161.32,0.0,0.70508,0.00015,23.4822]
[1777037649404,32.75,78153.13,0.0,0.70381,0.00016,23.52635]
[1777037651418,32.76,78147.14,0.0,0.70288,0.00016,23.55848]
[1777037652426,32.76,78152.57,0.0,0.70372,0.00016,23.52954]
[1777037653433,32.76,78158.06,0.0,0.70457,0.00015,23.5002]
[1777037654441,32.76,78165.61,0.0,0.70573,0.00015,23.45961]
[1777037655448,32.76,78174.15,0.0,0.70705,0.00015,23.4135]
[1777037657463,32.76,78176.65,0.0,0.70743,0.00015,23.39997]
[1777037658470,32.76,78184.34,0.0,0.70862,0.00015,23.35805]
[1777037659496,32.76,78202.62,0.0,0.71143,0.00015,23.25768]
[1777037660486,32.76,78216.44,0.0,0.71354,0.00015,23.18115]
[1777037661493,32.76,78215.15,0.0,0.71334,0.00015,23.18835]
[1777037662499,32.76,78216.94,0.0,0.71361,0.00015,23.17843]
[1777037664514,32.76,78219.94,0.0,0.71407,0.00015,23.16179]
[1777037665521,32.76,78222.93,0.0,0.71453,0.00015,23.14515]
[1777037666528,32.76,78228.15,0.0,0.71532,0.00015,23.11602]
[1777037667534,32.76,78235.33,0.0,0.71641,0.00015,23.07581]
[1777037668541,32.76,78233.65,0.0,0.71615,0.00015,23.08535]
[1777037669549,32.76,78229.89,0.0,0.71558,0.00015,23.10654]
[1777037670556,32.76,78226.24,0.0,0.71502,0.00015,23.12704]
[1777037672571,32.76,78238.16,0.0,0.71685,0.00015,23.05645]
[1777037673577,32.76,78254.41,0.0,0.71931,0.00015,22.96464]
[1777037674584,32.76,78255.49,0.0,0.71947,0.00015,22.95861]
[1777037675591,32.76,78266.42,0.0,0.72111,0.00015,22.89641]
[1777037676599,32.76,78273.79,0.0,0.72221,0.00015,22.85436]
[1777037677606,32.76,78279.37,0.0,0.72305,0.00015,22.82249]
[1777037678612,32.76,78278.43,0.0,0.7229,0.00015,22.82805]
[1777037679620,32.76,78282.78,0.0,0.72355,0.00015,22.80317]
[1777037680627,32.76,78283.8,0.0,0.7237,0.00015,22.79746]
[1777037681634,32.76,78283.29,0.0,0.72362,0.00015,22.8006]
[1777037682642,32.77,78284.54,0.0,0.7238,0.00015,22.79358]
[1777037683648,32.77,78296.16,0.0,0.72553,0.00015,22.72649]
[1777037685661,32.77,78290.33,0.0,0.72465,0.00015,22.76075]
[1777037686669,32.77,78293.61,0.0,0.72513,0.00015,22.74198]
[1777037688683,32.77,78312.39,0.0,0.72792,0.00015,22.63302]
[1777037689690,32.77,78307.28,0.0,0.72715,0.00015,22.66311]
[1777037690697,32.77,78288.1,0.0,0.72429,0.00015,22.77485]
[1777037692714,32.78,78285.71,0.0,0.72392,0.00015,22.78919]
[1777037693720,32.78,78287.35,0.0,0.72416,0.00015,22.77994]
[1777037694728,32.78,78288.06,0.0,0.72426,0.00015,22.77603]
[1777037695735,32.78,78286.91,0.0,0.72408,0.00015,22.78288]
[1777037696742,32.78,78286.13,0.0,0.72396,0.00015,22.78759]
[1777037697750,32.78,78285.02,0.0,0.72379,0.00015,22.7942]
[1777037698757,32.78,78286.15,0.0,0.72395,0.00015,22.78788]
[1777037699764,32.78,78281.64,0.0,0.72327,0.00015,22.81408]
[1777037700771,32.78,78271.06,0.0,0.72168,0.00015,22.87503]
[1777037701784,32.78,78262.84,0.0,0.72044,0.00015,22.92223]
[1777037702790,32.78,78261.81,0.0,0.72028,0.00015,22.92827]
[1777037703797,32.79,78276.34,0.0,0.72246,0.00015,22.84529]
[1777037704803,32.79,78279.28,0.0,0.7229,0.00015,22.82845]
[1777037705812,32.79,78276.63,0.0,0.7225,0.00015,22.84382]
[1777037706819,32.79,78280.41,0.0,0.72306,0.00015,22.82224]
[1777037707826,32.79,78278.27,0.0,0.72274,0.00015,22.83468]
[1777037711854,32.79,78276.49,0.0,0.72245,0.00015,22.84569]
[1777037712863,32.79,78275.2,0.0,0.72226,0.00015,22.85309]
[1777037713869,32.79,78285.6,0.0,0.72381,0.00015,22.79353]
[1777037714876,32.79,78273.94,0.0,0.72206,0.00015,22.86057]
[1777037716890,32.79,78278.98,0.0,0.72281,0.00015,22.83201]
[1777037717900,32.79,78282.78,0.0,0.72337,0.00015,22.81025]
[1777037718917,32.79,78281.97,0.0,0.72325,0.00015,22.81504]
[1777037719921,32.79,78275.77,0.0,0.72232,0.00015,22.85081]
[1777037720928,32.8,78283.41,0.0,0.72346,0.00015,22.80714]
[1777037721935,32.8,78279.02,0.0,0.72279,0.00015,22.83255]
[1777037722942,32.8,78269.64,0.0,0.72138,0.00015,22.88652]
[1777037723949,32.8,78268.57,0.0,0.72122,0.00015,22.89277]
[1777037724955,32.8,78276.36,0.0,0.72239,0.00015,22.84823]
[1777037725982,32.8,78276.36,0.0,0.72239,0.00015,22.84823]
[1777037726111,32.8,78260.34,0.0,0.71998,0.00015,22.93987]
[1777037726519,32.8,78260.34,0.0,0.71998,0.00015,22.93987]
[1777037726971,32.8,78247.5,0.0,0.71804,0.00015,23.01273]
[1777037727978,32.8,78248.82,0.0,0.71824,0.00015,23.00529]
[1777037729992,32.8,78253.82,0.0,0.71899,0.00015,22.97703]
[1777037734440,32.8,78253.52,0.0,0.71896,0.00015,22.97508]
[1777037734479,32.8,78253.53,0.0,0.71896,0.00015,22.97508]
[1777037734492,32.8,78253.53,0.0,0.71896,0.00015,22.97508]
[1777037734526,32.8,78253.53,0.0,0.71896,0.00015,22.97508]
[1777037735028,32.8,78250.4,0.0,0.71849,0.00015,22.99285]
[1777037736035,32.8,78240.29,0.0,0.71696,0.00015,23.04999]
[1777037740064,32.8,78247.28,0.0,0.71801,0.00015,23.01083]
[1777037741071,32.8,78252.28,0.0,0.71876,0.00015,22.98265]
[1777037743085,32.8,78256.17,0.0,0.71934,0.00015,22.96085]
[1777037745099,32.8,78257.52,0.0,0.71954,0.00015,22.95334]
[1777037746106,32.8,78251.86,0.0,0.71869,0.00015,22.98552]
[1777037747113,32.81,78247.92,0.0,0.71809,0.00015,23.00786]
[1777037748120,32.81,78234.6,0.0,0.71605,0.00015,23.0839]
[1777037749129,32.81,78231.43,0.0,0.71556,0.00015,23.102]
[1777037751147,32.81,78228.69,0.0,0.71514,0.00015,23.11746]
[1777037752153,32.81,78223.39,0.0,0.71433,0.00015,23.14702]
[1777037753161,32.81,78229.22,0.0,0.71522,0.00015,23.11447]
[1777037754168,32.81,78232.16,0.0,0.71566,0.00015,23.09803]
[1777037757188,32.81,78230.55,0.0,0.71541,0.00015,23.10723]
[1777037758196,32.81,78223.82,0.0,0.71439,0.00015,23.14478]
[1777037762232,32.81,78227.7,0.0,0.71498,0.00015,23.12299]
[1777037763248,32.81,78240.13,0.0,0.71687,0.00015,23.05334]
[1777037764256,32.81,78244.21,0.0,0.71749,0.00015,23.03036]
[1777037765263,32.81,78253.85,0.0,0.71894,0.00015,22.9759]
[1777037766270,32.81,78257.05,0.0,0.71943,0.00015,22.95781]
[1777037767277,32.81,78252.92,0.0,0.7188,0.00015,22.9813]
[1777037768284,32.81,78256.04,0.0,0.71927,0.00015,22.96367]
[1777037769291,32.81,78264.25,0.0,0.7205,0.00015,22.91708]
[1777037770297,32.81,78268.69,0.0,0.72117,0.00015,22.8918]
[1777037771305,32.81,78265.24,0.0,0.72065,0.00015,22.91155]
[1777037772312,32.81,78270.53,0.0,0.72144,0.00015,22.88141]
[1777037773319,32.81,78275.17,0.0,0.72214,0.00015,22.85493]
[1777037774326,32.81,78279.81,0.0,0.72283,0.00015,22.82842]
[1777037775333,32.82,78273.71,0.0,0.72191,0.00015,22.86353]
[1777037777347,32.82,78269.01,0.0,0.7212,0.00015,22.89058]
[1777037778354,32.82,78270.05,0.0,0.72136,0.00015,22.8847]
[1777037779361,32.82,78268.84,0.0,0.72118,0.00015,22.89168]
[1777037780368,32.82,78266.84,0.0,0.72087,0.00015,22.90314]
[1777037781374,32.82,78270.73,0.0,0.72145,0.00015,22.88106]
[1777037782383,32.82,78268.32,0.0,0.72109,0.00015,22.89497]
[1777037783391,32.82,78264.61,0.0,0.72053,0.00015,22.91625]
[1777037784397,32.82,78257.38,0.0,0.71941,0.00015,22.95839]
[1777037785404,32.82,78255.04,0.0,0.71906,0.00015,22.97171]
[1777037786415,32.82,78253.5,0.0,0.71883,0.00015,22.98048]
[1777037787422,32.82,78247.09,0.0,0.71786,0.00015,23.01673]
[1777037788432,32.82,78239.98,0.0,0.71678,0.00015,23.05675]
[1777037789442,32.83,78228.35,0.0,0.71501,0.00015,23.1222]
[1777037790450,32.83,78226.86,0.0,0.71478,0.00015,23.13048]
[1777037791457,32.83,78221.75,0.0,0.71403,0.00015,23.15509]
[1777037794478,32.82,78219.44,0.0,0.71368,0.00015,23.16782]
[1777037797499,32.82,78221.95,0.0,0.71407,0.00015,23.15383]
[1777037799513,32.82,78216.57,0.0,0.71325,0.00015,23.18369]
[1777037800520,32.82,78218.56,0.0,0.71355,0.00015,23.17262]
[1777037801527,32.82,78223.35,0.0,0.71428,0.00015,23.14598]
[1777037802534,32.82,78215.25,0.0,0.71305,0.00015,23.19095]
[1777037803581,32.82,78208.59,0.0,0.71203,0.00015,23.22772]
[1777037805594,32.82,78201.74,0.0,0.71099,0.00015,23.26528]
[1777037808620,32.82,78199.04,0.0,0.71059,0.00015,23.27975]
[1777037809626,32.82,78193.68,0.0,0.70977,0.00015,23.30898]
[1777037814661,32.82,78186.86,0.0,0.70874,0.00015,23.34545]
[1777037815668,32.82,78182.63,0.0,0.7081,0.00015,23.36828]
[1777037819696,32.81,78187.64,0.0,0.70889,0.00015,23.34018]
[1777037821710,32.81,78184.57,0.0,0.70843,0.00015,23.35654]
[1777037824731,32.81,78182.45,0.0,0.70812,0.00015,23.36752]
[1777037825738,32.81,78187.77,0.0,0.70894,0.00015,23.33836]
[1777037826745,32.81,78190.38,0.0,0.70934,0.00015,23.32395]
[1777037827752,32.81,78188.05,0.0,0.70899,0.00015,23.33652]
[1777037828759,32.8,78182.17,0.0,0.70809,0.00015,23.36837]
[1777037829766,32.8,78179.94,0.0,0.70775,0.00015,23.3803]
[1777037832886,32.8,78181.64,0.0,0.70803,0.00015,23.37066]
[1777037832939,32.8,78181.64,0.0,0.70803,0.00015,23.37066]
[1777037833021,32.8,78181.64,0.0,0.70803,0.00015,23.37066]
[1777037833122,32.8,78181.34,0.0,0.70799,0.00015,23.37191]
[1777037833793,32.8,78183.5,0.0,0.70832,0.00015,23.36017]
[1777037834801,32.8,78179.96,0.0,0.70778,0.00015,23.37923]
[1777037837795,32.8,78177.93,0.0,0.70748,0.00015,23.38985]
[1777037837848,32.8,78177.93,0.0,0.70748,0.00015,23.38985]
[1777037837849,32.8,78177.93,0.0,0.70748,0.00015,23.38985]
[1777037838020,32.8,78177.93,0.0,0.70748,0.00015,23.38985]
[1777037838121,32.79,78178.0,0.0,0.7075,0.00015,23.38907]
[1777037840843,32.79,78174.25,0.0,0.70694,0.00015,23.40898]
[1777037841850,32.79,78162.75,0.0,0.70516,0.00015,23.4708]
[1777037842857,32.78,78147.34,0.0,0.70283,0.00016,23.55117]
[1777037844356,32.78,78147.34,0.0,0.70283,0.00016,23.55117]
[1777037844605,32.78,78142.97,0.0,0.70216,0.00016,23.57412]
[1777037844871,32.78,78136.29,0.0,0.70112,0.00016,23.6095]
[1777037845878,32.78,78139.9,0.0,0.70169,0.00016,23.59035]
[1777037848400,32.78,78141.07,0.0,0.70187,0.00016,23.58408]
[1777037849307,32.78,78152.6,0.0,0.70367,0.00016,23.52225]
[1777037849907,32.78,78160.0,0.0,0.70482,0.00015,23.48262]
[1777037850927,32.78,78178.66,0.0,0.70771,0.00015,23.38154]
[1777037851926,32.77,78195.43,0.0,0.71032,0.00015,23.28591]
[1777037852933,32.77,78192.46,0.0,0.70987,0.00015,23.30201]
[1777037854290,32.77,78192.46,0.0,0.70987,0.00015,23.30201]
[1777037854324,32.77,78192.61,0.0,0.7099,0.00015,23.30098]
[1777037856961,32.77,78197.24,0.0,0.71061,0.00015,23.27534]
[1777037857968,32.77,78201.81,0.0,0.71132,0.00015,23.25007]
[1777037858984,32.77,78204.97,0.0,0.7118,0.00015,23.23255]
[1777037860995,32.77,78207.83,0.0,0.71224,0.00015,23.21662]
[1777037864016,32.77,78213.75,0.0,0.71315,0.00015,23.18369]
[1777037865023,32.77,78221.67,0.0,0.71436,0.00015,23.13958]
[1777037866030,32.77,78237.06,0.0,0.7167,0.00015,23.05337]
[1777037867037,32.77,78235.14,0.0,0.71641,0.00015,23.06415]
[1777037868044,32.77,78229.62,0.0,0.71557,0.00015,23.09515]
[1777037869051,32.77,78227.35,0.0,0.71522,0.00015,23.10786]
[1777037872072,32.77,78224.63,0.0,0.71481,0.00015,23.12304]
[1777037874086,32.77,78220.12,0.0,0.71412,0.00015,23.14829]
[1777037875093,32.77,78215.01,0.0,0.71334,0.00015,23.17671]
[1777037876100,32.77,78206.8,0.0,0.71209,0.00015,23.22221]
[1777037879121,32.77,78221.25,0.0,0.7143,0.00015,23.14181]
[1777037880128,32.77,78219.46,0.0,0.71402,0.00015,23.15179]
[1777037881141,32.77,78193.16,0.0,0.71,0.00015,23.29715]
[1777037882145,32.77,78182.14,0.0,0.70831,0.00015,23.35737]
[1777037883151,32.77,78180.23,0.0,0.70802,0.00015,23.36746]
[1777037885168,32.76,78177.99,0.0,0.70769,0.00015,23.37925]
[1777037888186,32.76,78180.86,0.0,0.70815,0.00015,23.36305]
[1777037890200,32.76,78185.97,0.0,0.70894,0.00015,23.33482]
[1777037892214,32.76,78189.74,0.0,0.70953,0.00015,23.31391]
[1777037894228,32.76,78184.03,0.0,0.70866,0.00015,23.34484]
[1777037895237,32.76,78186.07,0.0,0.70898,0.00015,23.33354]
[1777037896244,32.76,78183.85,0.0,0.70864,0.00015,23.34551]
[1777037898258,32.75,78179.52,0.0,0.70798,0.00015,23.36878]
[1777037899811,32.75,78178.4,0.0,0.70781,0.00015,23.3747]
[1777037899867,32.75,78178.4,0.0,0.70781,0.00015,23.3747]
[1777037900020,32.75,78178.4,0.0,0.70781,0.00015,23.3747]
[1777037900271,32.75,78175.45,0.0,0.70736,0.00015,23.39055]
[1777037905308,32.75,78173.91,0.0,0.70715,0.00015,23.39797]
[1777037907322,32.75,78165.07,0.0,0.70579,0.00015,23.44541]
[1777037908329,32.74,78169.4,0.0,0.70647,0.00015,23.42179]
[1777037909336,32.74,78186.48,0.0,0.70911,0.00015,23.32868]
[1777037910343,32.74,78189.39,0.0,0.70956,0.00015,23.31264]
[1777037912021,32.74,78188.81,0.0,0.7095,0.00015,23.31193]
[1777037912074,32.74,78188.81,0.0,0.7095,0.00015,23.31193]
[1777037912272,32.74,78188.81,0.0,0.7095,0.00015,23.31193]
[1777037912356,32.74,78188.15,0.0,0.7094,0.00015,23.31544]
[1777037915380,32.74,78179.6,0.0,0.70809,0.00015,23.3618]
[1777037917394,32.74,78184.05,0.0,0.70878,0.00015,23.33722]
[1777037918401,32.74,78178.36,0.0,0.70791,0.00015,23.36812]
[1777037919408,32.74,78181.95,0.0,0.70847,0.00015,23.3484]
[1777037920626,32.74,78181.95,0.0,0.70847,0.00015,23.3484]
[1777037920770,32.74,78181.95,0.0,0.70847,0.00015,23.3484]
[1777037920701,32.74,78185.26,0.0,0.70898,0.00015,23.33019]
[1777037920884,32.74,78185.26,0.0,0.70898,0.00015,23.33019]
[1777037921026,32.74,78185.26,0.0,0.70898,0.00015,23.33019]
[1777037921047,32.74,78185.26,0.0,0.70898,0.00015,23.33019]
[1777037921422,32.74,78184.03,0.0,0.70879,0.00015,23.33679]
[1777037922429,32.74,78186.96,0.0,0.70925,0.00015,23.32065]
[1777037923436,32.73,78190.05,0.0,0.70973,0.00015,23.30362]
[1777037925449,32.73,78187.72,0.0,0.70937,0.00015,23.31619]
[1777037926761,32.73,78187.72,0.0,0.70937,0.00015,23.31619]
[1777037926774,32.73,78187.72,0.0,0.70937,0.00015,23.31619]
[1777037926816,32.73,78188.62,0.0,0.70952,0.00015,23.31115]
[1777037927265,32.73,78188.62,0.0,0.70952,0.00015,23.31115]
[1777037927384,32.73,78188.62,0.0,0.70952,0.00015,23.31115]
[1777037927436,32.73,78188.62,0.0,0.70952,0.00015,23.31115]
[1777037927519,32.73,78188.62,0.0,0.70952,0.00015,23.31115]
[1777037927620,32.73,78187.52,0.0,0.70935,0.00015,23.31707]
[1777037929482,32.73,78190.81,0.0,0.70986,0.00015,23.29883]
[1777037930485,32.73,78195.12,0.0,0.71053,0.00015,23.27506]
[1777037931504,32.73,78197.06,0.0,0.71082,0.00015,23.26431]
[1777037932510,32.73,78202.22,0.0,0.71162,0.00015,23.23579]
[1777037933138,32.73,78202.22,0.0,0.71162,0.00015,23.23579]
[1777037933192,32.73,78202.22,0.0,0.71162,0.00015,23.23579]
[1777037933278,32.73,78202.22,0.0,0.71162,0.00015,23.23579]
[1777037933517,32.73,78202.87,0.0,0.71172,0.00015,23.23216]
[1777037934526,32.73,78207.87,0.0,0.71248,0.00015,23.20445]
[1777037935533,32.73,78214.39,0.0,0.71348,0.00015,23.16823]
[1777037937546,32.73,78219.3,0.0,0.71423,0.00015,23.14092]
[1777037938554,32.73,78225.93,0.0,0.71524,0.00015,23.1039]
[1777037939557,32.73,78225.93,0.0,0.71524,0.00015,23.1039]
[1777037939575,32.73,78245.77,0.0,0.71825,0.00015,22.99222]
[1777037940513,32.73,78245.77,0.0,0.71825,0.00015,22.99222]
[1777037940578,32.73,78261.82,0.0,0.72068,0.00015,22.90089]
[1777037941585,32.73,78266.31,0.0,0.72135,0.00015,22.87547]
[1777037943720,32.73,78259.43,0.0,0.7203,0.00015,22.91513]
[1777037945615,32.74,78280.75,0.0,0.7235,0.00015,22.79301]
[1777037946622,32.74,78282.81,0.0,0.72381,0.00015,22.78137]
[1777037947630,32.74,78288.58,0.0,0.72466,0.00015,22.74824]
[1777037948637,32.74,78280.3,0.0,0.72342,0.00015,22.79634]
[1777037950651,32.74,78281.52,0.0,0.72359,0.00015,22.78978]
[1777037951657,32.74,78280.51,0.0,0.72343,0.00015,22.79585]
[1777037953672,32.74,78282.21,0.0,0.72367,0.00015,22.78651]
[1777037954678,32.74,78284.92,0.0,0.72407,0.00015,22.7711]
[1777037955686,32.75,78286.84,0.0,0.72436,0.00015,22.76016]
[1777037956697,32.75,78291.61,0.0,0.72507,0.00015,22.73271]
[1777037957703,32.75,78316.23,0.0,0.72874,0.00015,22.58876]
[1777037958710,32.74,78316.2,0.0,0.72874,0.00015,22.5889]
[1777037961731,32.74,78308.35,0.0,0.7276,0.00015,22.63358]
[1777037966766,32.74,78306.76,0.0,0.72738,0.00015,22.64241]
[1777037970794,32.74,78288.43,0.0,0.72465,0.00015,22.74873]
[1777037971801,32.74,78282.48,0.0,0.72378,0.00015,22.77954]
[1777037972808,32.74,78280.67,0.0,0.7235,0.00015,22.79016]
[1777037973815,32.74,78278.2,0.0,0.72313,0.00015,22.80456]
[1777037974822,32.74,78280.47,0.0,0.72346,0.00015,22.79169]
[1777037976837,32.74,78284.42,0.0,0.72404,0.00015,22.76933]
[1777037977843,32.74,78287.41,0.0,0.72449,0.00015,22.75228]
[1777037978850,32.74,78284.12,0.0,0.72399,0.00015,22.77157]
[1777037979723,32.74,78284.12,0.0,0.72399,0.00015,22.77157]
[1777037979780,32.74,78284.12,0.0,0.72399,0.00015,22.77157]
[1777037979787,32.74,78284.12,0.0,0.72399,0.00015,22.77157]
[1777037979727,32.74,78284.12,0.0,0.72398,0.00015,22.77181]
[1777037980203,32.74,78284.12,0.0,0.72398,0.00015,22.77181]
[1777037980255,32.74,78284.12,0.0,0.72398,0.00015,22.77181]
[1777037980280,32.74,78284.12,0.0,0.72398,0.00015,22.77181]
[1777037980357,32.74,78280.51,0.0,0.72343,0.00015,22.79288]
[1777037982877,32.75,78279.77,0.0,0.72331,0.00015,22.79757]
[1777037983886,32.75,78275.79,0.0,0.72271,0.00015,22.8207]
[1777037985476,32.75,78275.79,0.0,0.72271,0.00015,22.8207]
[1777037985484,32.75,78275.79,0.0,0.72271,0.00015,22.8207]
[1777037985533,32.75,78275.79,0.0,0.72271,0.00015,22.8207]
[1777037985554,32.75,78278.51,0.0,0.72311,0.00015,22.80541]
[1777037985900,32.75,78277.66,0.0,0.72298,0.00015,22.81031]
[1777037986906,32.75,78291.37,0.0,0.72503,0.00015,22.73126]
[1777037987914,32.75,78292.87,0.0,0.72526,0.00015,22.72235]
[1777037988921,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037989970,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990029,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990195,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990271,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990351,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990470,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990533,32.75,78286.32,0.0,0.72428,0.00015,22.76011]
[1777037990605,32.75,78279.75,0.0,0.72329,0.00015,22.79834]
[1777037990936,32.75,78275.72,0.0,0.72269,0.00015,22.82155]
[1777037991942,32.75,78274.1,0.0,0.72244,0.00015,22.83104]
[1777037992949,32.75,78272.62,0.0,0.72221,0.00015,22.83971]
[1777037994963,32.75,78275.23,0.0,0.7226,0.00015,22.82502]
[1777037995934,32.75,78275.23,0.0,0.7226,0.00015,22.82502]
[1777037995946,32.75,78275.23,0.0,0.7226,0.00015,22.82502]
[1777037996010,32.75,78275.23,0.0,0.7226,0.00015,22.82502]
[1777037996026,32.75,78275.23,0.0,0.7226,0.00015,22.82502]
[1777037996081,32.76,78277.6,0.0,0.72291,0.00015,22.8131]
[1777037996977,32.77,78276.42,0.0,0.72269,0.00015,22.8217]
[1777037997984,32.78,78277.88,0.0,0.72287,0.00015,22.81502]
[1777037998991,32.78,78276.66,0.0,0.72264,0.00015,22.82379]
[1777038002052,32.78,78306.4,0.0,0.72707,0.00015,22.65192]
[1777038003024,32.78,78303.6,0.0,0.72666,0.00015,22.66806]
[1777038005043,32.78,78288.14,0.0,0.72437,0.00015,22.75732]
[1777038006050,32.77,78286.78,0.0,0.72422,0.00015,22.76273]
[1777038006505,32.77,78286.78,0.0,0.72422,0.00015,22.76273]
[1777038006527,32.77,78286.78,0.0,0.72422,0.00015,22.76273]
[1777038006538,32.77,78286.78,0.0,0.72422,0.00015,22.76273]
[1777038006652,32.77,78286.78,0.0,0.72422,0.00015,22.76273]
[1777038007060,32.76,78289.58,0.0,0.7247,0.00015,22.74403]
[1777038007488,32.76,78289.58,0.0,0.7247,0.00015,22.74403]
[1777038007520,32.76,78289.58,0.0,0.7247,0.00015,22.74403]
[1777038007626,32.76,78289.58,0.0,0.7247,0.00015,22.74403]
[1777038008068,32.76,78303.38,0.0,0.72677,0.00015,22.66358]
[1777038009080,32.76,78306.25,0.0,0.7272,0.00015,22.64667]
[1777038010086,32.76,78301.37,0.0,0.72648,0.00015,22.67501]
[1777038011094,32.76,78287.68,0.0,0.72444,0.00015,22.75434]
[1777038012101,32.75,78284.46,0.0,0.72402,0.00015,22.7705]
[1777038012548,32.75,78284.46,0.0,0.72402,0.00015,22.7705]
[1777038012593,32.75,78284.46,0.0,0.72402,0.00015,22.7705]
[1777038012781,32.75,78284.46,0.0,0.72402,0.00015,22.7705]
[1777038013108,32.75,78283.98,0.0,0.72395,0.00015,22.77301]
[1777038014115,32.75,78278.96,0.0,0.72319,0.00015,22.80211]
[1777038015122,32.75,78275.0,0.0,0.7226,0.00015,22.82502]
[1777038017067,32.75,78274.97,0.0,0.72259,0.00015,22.82527]
[1777038017116,32.75,78274.97,0.0,0.72259,0.00015,22.82527]
[1777038017217,32.75,78274.97,0.0,0.72259,0.00015,22.82527]
[1777038017273,32.75,78274.97,0.0,0.72259,0.00015,22.82527]
[1777038017279,32.75,78275.56,0.0,0.72268,0.00015,22.82195]
[1777038019150,32.75,78274.52,0.0,0.72252,0.00015,22.82809]
[1777038020157,32.75,78277.84,0.0,0.72301,0.00015,22.80906]
[1777038022175,32.75,78273.42,0.0,0.72235,0.00015,22.83467]
[1777038022992,32.75,78273.42,0.0,0.72235,0.00015,22.83467]
[1777038023026,32.75,78273.42,0.0,0.72235,0.00015,22.83467]
[1777038023046,32.75,78273.42,0.0,0.72235,0.00015,22.83467]
[1777038023178,32.75,78270.29,0.0,0.72187,0.00015,22.85271]
[1777038023748,32.75,78270.29,0.0,0.72187,0.00015,22.85271]
[1777038023756,32.75,78270.29,0.0,0.72187,0.00015,22.85271]
[1777038023781,32.75,78270.29,0.0,0.72187,0.00015,22.85271]
[1777038024185,32.76,78274.51,0.0,0.72248,0.00015,22.82977]
[1777038025192,32.76,78272.63,0.0,0.72219,0.00015,22.84072]
[1777038027205,32.76,78271.74,0.0,0.72202,0.00015,22.84736]
[1777038029220,32.77,78270.51,0.0,0.72177,0.00015,22.85704]
[1777038030226,32.77,78267.21,0.0,0.72127,0.00015,22.87605]
[1777038031234,32.77,78261.98,0.0,0.7205,0.00015,22.90221]
[1777038032241,32.78,78251.48,0.0,0.71891,0.00015,22.962]
[1777038033251,32.78,78243.93,0.0,0.71777,0.00015,23.00475]
[1777038034258,32.78,78230.96,0.0,0.7158,0.00015,23.07777]
[1777038035265,32.77,78227.09,0.0,0.71522,0.00015,23.09924]
[1777038038286,32.77,78224.78,0.0,0.71489,0.00015,23.11114]
[1777038040300,32.77,78218.8,0.0,0.714,0.00015,23.14374]
[1777038043321,32.77,78235.15,0.0,0.71649,0.00015,23.05207]
[1777038044327,32.77,78223.15,0.0,0.71466,0.00015,23.11969]
[1777038045335,32.77,78217.71,0.0,0.71384,0.00015,23.14972]
[1777038046999,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047026,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047115,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047142,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047173,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047275,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047352,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047395,32.76,78218.94,0.0,0.71404,0.00015,23.14229]
[1777038047375,32.76,78224.03,0.0,0.71483,0.00015,23.11337]
[1777038047521,32.76,78224.03,0.0,0.71483,0.00015,23.11337]
[1777038050371,32.76,78220.61,0.0,0.71433,0.00015,23.13146]
[1777038052386,32.75,78233.13,0.0,0.71626,0.00015,23.06052]
[1777038053394,32.75,78240.91,0.0,0.71744,0.00015,23.01673]
[1777038054401,32.75,78244.38,0.0,0.71797,0.00015,22.99719]
[1777038055408,32.75,78242.81,0.0,0.71773,0.00015,23.00615]
[1777038057832,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058027,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058102,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058167,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058207,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058279,32.75,78243.87,0.0,0.71788,0.00015,23.0003]
[1777038058309,32.75,78243.87,0.0,0.71788,0.00015,23.00038]
[1777038059435,32.75,78248.62,0.0,0.7186,0.00015,22.97357]
[1777038064751,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038064777,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038064877,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038064971,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038065277,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038065341,32.76,78247.88,0.0,0.71848,0.00015,22.97819]
[1777038065358,32.76,78252.52,0.0,0.71918,0.00015,22.95195]
[1777038065544,32.76,78252.52,0.0,0.71918,0.00015,22.95195]
[1777038065606,32.76,78252.52,0.0,0.71918,0.00015,22.95195]
[1777038067496,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038068706,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038068735,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038068782,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038068810,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038069161,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038069209,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038069279,32.76,78249.64,0.0,0.71874,0.00015,22.96841]
[1777038069380,32.76,78238.78,0.0,0.71709,0.00015,23.02984]
[1777038069510,32.76,78235.65,0.0,0.71662,0.00015,23.04747]
[1777038070517,32.76,78232.38,0.0,0.71612,0.00015,23.06581]
[1777038072624,32.76,78231.29,0.0,0.71596,0.00015,23.07188]
[1777038072677,32.76,78231.29,0.0,0.71596,0.00015,23.07188]
[1777038072719,32.76,78231.29,0.0,0.71596,0.00015,23.07188]
[1777038072773,32.76,78231.29,0.0,0.71596,0.00015,23.07188]
[1777038072805,32.76,78247.73,0.0,0.71845,0.00015,22.97916]
[1777038074547,32.76,78249.99,0.0,0.71879,0.00015,22.96639]
[1777038076536,32.76,78250.59,0.0,0.71888,0.00015,22.96303]
[1777038076581,32.76,78250.59,0.0,0.71888,0.00015,22.96303]
[1777038076725,32.76,78250.59,0.0,0.71888,0.00015,22.96303]
[1777038076776,32.76,78250.59,0.0,0.71888,0.00015,22.96303]
[1777038076790,32.76,78260.54,0.0,0.72038,0.00015,22.90659]
[1777038078575,32.76,78268.96,0.0,0.72165,0.00015,22.85856]
[1777038080431,32.76,78273.8,0.0,0.72237,0.00015,22.83091]
[1777038080590,32.76,78275.55,0.0,0.72263,0.00015,22.82085]
[1777038081602,32.75,78255.97,0.0,0.71975,0.00015,22.93014]
[1777038082608,32.76,78251.45,0.0,0.71902,0.00015,22.95782]
[1777038083615,32.76,78246.49,0.0,0.71827,0.00015,22.98602]
[1777038085629,32.76,78244.2,0.0,0.71792,0.00015,22.99906]
[1777038086636,32.76,78238.34,0.0,0.71703,0.00015,23.03216]
[1777038090664,32.76,78237.4,0.0,0.71689,0.00015,23.03737]
[1777038092678,32.76,78243.11,0.0,0.71778,0.00015,23.0013]
[1777038093685,32.76,78241.67,0.0,0.71756,0.00015,23.00939]
[1777038094692,32.76,78235.15,0.0,0.71657,0.00015,23.04613]
[1777038095698,32.76,78227.87,0.0,0.71546,0.00015,23.08707]
[1777038096706,32.76,78230.4,0.0,0.71585,0.00015,23.07291]
[1777038098719,32.76,78236.88,0.0,0.71683,0.00015,23.03648]
[1777038100734,32.76,78238.77,0.0,0.71712,0.00015,23.02589]
[1777038101741,32.76,78237.11,0.0,0.71687,0.00015,23.0353]
[1777038102748,32.76,78233.14,0.0,0.71626,0.00015,23.05768]
[1777038103755,32.76,78218.84,0.0,0.71408,0.00015,23.13775]
[1777038104762,32.76,78216.87,0.0,0.71378,0.00015,23.14895]
[1777038105769,32.76,78215.03,0.0,0.7135,0.00015,23.15913]
[1777038107028,32.76,78215.03,0.0,0.7135,0.00015,23.15913]
[1777038107090,32.76,78215.03,0.0,0.7135,0.00015,23.15913]
[1777038107167,32.76,78215.03,0.0,0.7135,0.00015,23.15913]
[1777038107243,32.76,78215.03,0.0,0.7135,0.00015,23.15913]
[1777038107268,32.76,78219.25,0.0,0.71414,0.00015,23.1355]
[1777038107783,32.76,78217.26,0.0,0.71384,0.00015,23.14654]
[1777038108790,32.76,78215.93,0.0,0.71364,0.00015,23.15388]
[1777038110409,32.76,78215.93,0.0,0.71364,0.00015,23.15388]
[1777038109797,32.76,78213.13,0.0,0.71321,0.00015,23.16937]
[1777038110811,32.76,78215.53,0.0,0.71358,0.00015,23.15603]
[1777038111818,32.76,78217.68,0.0,0.71391,0.00015,23.14391]
[1777038113060,32.76,78217.68,0.0,0.71391,0.00015,23.14391]
[1777038113143,32.75,78217.9,0.0,0.71396,0.00015,23.14211]
[1777038113834,32.75,78214.33,0.0,0.71343,0.00015,23.16143]
[1777038117863,32.75,78204.47,0.0,0.71193,0.00015,23.21587]
[1777038118870,32.75,78192.19,0.0,0.71006,0.00015,23.28293]
[1777038119882,32.75,78190.42,0.0,0.70979,0.00015,23.29252]
[1777038122903,32.74,78195.56,0.0,0.71059,0.00015,23.26395]
[1777038123911,32.74,78189.42,0.0,0.70965,0.00015,23.29757]
[1777038125925,32.74,78199.17,0.0,0.71115,0.00015,23.24376]
[1777038127939,32.74,78190.42,0.0,0.70983,0.00015,23.29117]
[1777038128946,32.74,78187.62,0.0,0.7094,0.00015,23.3064]
[1777038133981,32.74,78188.0,0.0,0.70947,0.00015,23.30373]
[1777038134991,32.74,78181.56,0.0,0.70849,0.00015,23.33883]
[1777038135998,32.73,78179.25,0.0,0.70813,0.00015,23.35128]
[1777038137005,32.73,78168.93,0.0,0.70654,0.00015,23.40718]
[1777038138011,32.73,78165.01,0.0,0.70594,0.00015,23.42817]
[1777038139021,32.73,78158.27,0.0,0.7049,0.00016,23.46427]
[1777038140027,32.73,78155.92,0.0,0.70455,0.00016,23.47665]
[1777038141034,32.73,78152.23,0.0,0.70398,0.00016,23.49617]
[1777038146069,32.73,78136.91,0.0,0.70162,0.00016,23.57706]
[1777038147076,32.72,78128.63,0.0,0.70033,0.00016,23.62083]
[1777038149090,32.72,78124.74,0.0,0.69972,0.00016,23.64117]
[1777038150097,32.72,78128.31,0.0,0.70029,0.00016,23.62226]
[1777038152110,32.72,78132.07,0.0,0.7009,0.00016,23.59851]
[1777038156138,32.72,78134.89,0.0,0.70134,0.00016,23.58337]
[1777038157146,32.7,78143.99,0.0,0.70286,0.00016,23.53152]
[1777038158153,32.7,78147.84,0.0,0.70347,0.00016,23.51065]
[1777038160167,32.7,78152.96,0.0,0.70428,0.00016,23.48264]
[1777038162181,32.7,78155.77,0.0,0.70473,0.00016,23.46703]
[1777038165202,32.69,78152.22,0.0,0.7042,0.00016,23.48537]
[1777038170236,32.69,78154.71,0.0,0.70462,0.00016,23.47069]
[1777038173282,32.68,78184.37,0.0,0.70923,0.00015,23.30886]
[1777038174289,32.68,78186.27,0.0,0.70953,0.00015,23.29834]
[1777038175296,32.68,78177.5,0.0,0.70818,0.00015,23.34625]
[1777038177309,32.68,78170.79,0.0,0.70714,0.00015,23.38255]
[1777038180331,32.68,78173.72,0.0,0.70761,0.00015,23.36612]
[1777038182359,32.68,78169.44,0.0,0.70696,0.00015,23.38911]
[1777038183353,32.68,78182.07,0.0,0.70891,0.00015,23.32005]
[1777038184361,32.68,78179.51,0.0,0.70852,0.00015,23.33396]
[1777038185366,32.67,78173.56,0.0,0.7076,0.00015,23.36632]
[1777038187381,32.67,78169.86,0.0,0.70704,0.00015,23.38618]
[1777038189395,32.67,78166.15,0.0,0.70647,0.00015,23.40601]
[1777038192416,32.67,78170.35,0.0,0.70714,0.00015,23.38267]
[1777038193423,32.67,78200.13,0.0,0.71173,0.00015,23.21906]
[1777038194431,32.67,78196.42,0.0,0.71116,0.00015,23.23958]
[1777038195437,32.67,78190.15,0.0,0.7102,0.00015,23.27413]
[1777038196445,32.67,78179.48,0.0,0.70856,0.00015,23.33262]
[1777038200473,32.67,78176.51,0.0,0.70811,0.00015,23.34842]
[1777038203497,32.66,78181.87,0.0,0.70895,0.00015,23.31874]
[1777038204503,32.66,78178.75,0.0,0.70847,0.00015,23.33572]
[1777038208531,32.66,78183.78,0.0,0.70926,0.00015,23.3077]
[1777038211552,32.66,78178.43,0.0,0.70846,0.00015,23.33299]
[1777038215580,32.66,78191.24,0.0,0.71045,0.00015,23.26224]
[1777038216587,32.66,78196.67,0.0,0.71128,0.00015,23.23223]
[1777038217593,32.66,78199.9,0.0,0.71178,0.00015,23.21427]
[1777038221621,32.66,78201.91,0.0,0.7121,0.00015,23.20294]
[1777038222629,32.66,78197.97,0.0,0.71149,0.00015,23.22472]
[1777038224643,32.66,78194.57,0.0,0.71097,0.00015,23.2435]
[1777038226657,32.66,78184.42,0.0,0.70941,0.00015,23.29934]
[1777038227664,32.66,78180.49,0.0,0.7088,0.00015,23.32081]
[1777038229678,32.65,78182.92,0.0,0.70918,0.00015,23.30728]
[1777038231691,32.65,78190.76,0.0,0.7104,0.00015,23.26401]
[1777038232699,32.65,78195.25,0.0,0.71109,0.00015,23.23918]
[1777038234713,32.65,78184.88,0.0,0.70949,0.00015,23.29626]
[1777038235719,32.65,78182.55,0.0,0.70913,0.00015,23.30898]
[1777038240755,32.65,78180.89,0.0,0.70889,0.00015,23.31765]
[1777038242769,32.65,78178.36,0.0,0.7085,0.00015,23.33132]
[1777038243777,32.65,78173.49,0.0,0.70775,0.00015,23.35784]
[1777038246803,32.65,78189.0,0.0,0.71016,0.00015,23.27244]
[1777038247810,32.65,78197.97,0.0,0.71154,0.00015,23.22277]
[1777038248817,32.65,78196.46,0.0,0.71131,0.00015,23.23108]
[1777038249824,32.65,78193.37,0.0,0.71084,0.00015,23.24809]
[1777038250830,32.65,78191.1,0.0,0.71049,0.00015,23.26054]
[1777038255866,32.65,78197.66,0.0,0.71151,0.00015,23.22411]
[1777038256873,32.65,78207.22,0.0,0.71297,0.00015,23.17098]
[1777038258887,32.65,78205.77,0.0,0.71275,0.00015,23.1791]
[1777038259893,32.65,78202.39,0.0,0.71223,0.00015,23.19793]
[1777038264930,32.64,78192.89,0.0,0.71078,0.00015,23.2503]
[1777038267951,32.64,78190.03,0.0,0.71033,0.00015,23.2661]
[1777038268958,32.64,78197.16,0.0,0.71143,0.00015,23.22667]
[1777038269965,32.64,78199.62,0.0,0.71181,0.00015,23.21298]
[1777038270972,32.64,78194.74,0.0,0.71106,0.00015,23.24003]
[1777038273992,32.64,78192.51,0.0,0.71074,0.00015,23.24849]
[1777038278022,32.64,78202.93,0.0,0.71235,0.00015,23.19068]
[1777038279029,32.64,78207.12,0.0,0.71299,0.00015,23.16733]
[1777038280039,32.64,78206.71,0.0,0.71293,0.00015,23.16963]
[1777038281046,32.64,78211.77,0.0,0.71371,0.00015,23.14143]
[1777038282053,32.64,78213.81,0.0,0.71402,0.00015,23.13002]
[1777038283062,32.64,78211.22,0.0,0.71362,0.00015,23.1445]
[1777038285076,32.64,78209.31,0.0,0.71333,0.00015,23.15513]
[1777038286083,32.64,78206.46,0.0,0.71289,0.00015,23.17101]
[1777038287089,32.64,78201.75,0.0,0.71217,0.00015,23.19714]
[1777038289104,32.64,78199.29,0.0,0.7118,0.00015,23.21065]
[1777038291118,32.64,78204.48,0.0,0.7126,0.00015,23.18175]
[1777038292125,32.64,78210.04,0.0,0.71345,0.00015,23.15064]
[1777038293133,32.64,78208.2,0.0,0.71317,0.00015,23.16088]
[1777038294139,32.64,78206.37,0.0,0.71289,0.00015,23.17104]
[1777038299174,32.64,78203.54,0.0,0.71246,0.00015,23.18658]
[1777038300214,32.64,78210.1,0.0,0.71347,0.00015,23.14998]
[1777038302209,32.64,78212.83,0.0,0.71389,0.00015,23.13469]
[1777038303216,32.64,78216.38,0.0,0.71443,0.00015,23.11481]
[1777038305231,32.64,78220.68,0.0,0.71509,0.00015,23.09071]
[1777038307245,32.64,78226.03,0.0,0.71591,0.00015,23.06069]
[1777038308252,32.64,78221.79,0.0,0.71526,0.00015,23.08453]
[1777038309259,32.64,78226.22,0.0,0.71594,0.00015,23.05957]
[1777038311274,32.64,78224.35,0.0,0.71565,0.00015,23.07022]
[1777038313287,32.64,78219.7,0.0,0.71493,0.00015,23.09646]
[1777038316309,32.64,78209.42,0.0,0.71336,0.00015,23.15406]
[1777038317315,32.64,78199.51,0.0,0.71183,0.00015,23.20922]
[1777038318323,32.64,78195.21,0.0,0.71117,0.00015,23.23303]
[1777038319330,32.64,78192.94,0.0,0.71082,0.00015,23.24555]
[1777038320337,32.64,78186.8,0.0,0.70988,0.00015,23.27936]
[1777038321344,32.64,78178.37,0.0,0.70858,0.00015,23.32556]
[1777038326379,32.64,78176.82,0.0,0.70836,0.00015,23.33344]
[1777038329400,32.64,78183.96,0.0,0.70947,0.00015,23.29391]
[1777038334435,32.63,78186.78,0.0,0.70994,0.00015,23.2742]
[1777038335442,32.63,78205.41,0.0,0.71281,0.00015,23.17106]
[1777038336449,32.63,78201.15,0.0,0.71215,0.00015,23.1947]
[1777038337456,32.63,78197.98,0.0,0.71167,0.00015,23.21229]
[1777038339469,32.63,78194.91,0.0,0.71119,0.00015,23.22926]
[1777038341484,32.63,78185.04,0.0,0.70967,0.00015,23.28365]
[1777038342490,32.63,78180.45,0.0,0.70897,0.00015,23.30878]
[1777038343498,32.63,78191.93,0.0,0.71074,0.00015,23.24549]
[1777038344505,32.63,78212.8,0.0,0.71395,0.00015,23.12945]
[1777038345512,32.63,78214.26,0.0,0.71417,0.00015,23.12136]
[1777038346519,32.63,78210.47,0.0,0.71359,0.00015,23.14255]
[1777038347526,32.63,78204.94,0.0,0.71274,0.00015,23.17337]
[1777038348533,32.63,78200.78,0.0,0.7121,0.00015,23.19645]
[1777038351553,32.63,78205.68,0.0,0.71286,0.00015,23.1692]
[1777038356589,32.63,78205.52,0.0,0.71283,0.00015,23.17022]
[1777038357596,32.63,78203.53,0.0,0.71252,0.00015,23.18132]
[1777038358603,32.63,78199.33,0.0,0.71188,0.00015,23.20465]
[1777038360617,32.63,78202.62,0.0,0.71238,0.00015,23.18636]
[1777038361623,32.63,78198.72,0.0,0.71178,0.00015,23.20802]
[1777038362630,32.63,78202.34,0.0,0.71234,0.00015,23.1879]
[1777038364645,32.63,78216.82,0.0,0.71456,0.00015,23.10701]
[1777038365652,32.63,78200.95,0.0,0.71213,0.00015,23.19557]
[1777038366662,32.63,78192.79,0.0,0.71087,0.00015,23.24077]
[1777038368675,32.63,78195.81,0.0,0.71134,0.00015,23.22397]
[1777038369682,32.63,78193.08,0.0,0.71092,0.00015,23.23904]
[1777038371698,32.63,78210.74,0.0,0.71364,0.00015,23.14084]
[1777038372704,32.63,78204.23,0.0,0.71264,0.00015,23.17718]
[1777038373712,32.63,78192.13,0.0,0.71077,0.00015,23.24429]
[1777038374722,32.63,78191.48,0.0,0.71068,0.00015,23.24783]
[1777038377742,32.63,78199.68,0.0,0.71194,0.00015,23.20231]
[1777038378750,32.63,78204.82,0.0,0.71273,0.00015,23.17374]
[1777038380764,32.63,78202.34,0.0,0.71235,0.00015,23.18745]
[1777038381771,32.63,78199.67,0.0,0.71194,0.00015,23.20223]
[1777038382777,32.63,78206.2,0.0,0.71295,0.00015,23.16585]
[1777038383785,32.63,78217.64,0.0,0.7147,0.00015,23.10186]
[1777038384792,32.63,78216.11,0.0,0.71447,0.00015,23.11047]
[1777038386808,32.63,78228.13,0.0,0.7163,0.00015,23.04292]
[1777038387815,32.63,78241.99,0.0,0.71841,0.00015,22.9645]
[1777038388822,32.63,78244.05,0.0,0.71872,0.00015,22.95287]
[1777038390835,32.63,78241.58,0.0,0.71834,0.00015,22.96714]
[1777038391556,32.63,78241.58,0.0,0.71834,0.00015,22.96714]
[1777038391843,32.63,78240.31,0.0,0.71817,0.00015,22.97065]
[1777038392850,32.63,78238.44,0.0,0.71788,0.00015,22.98136]
[1777038393857,32.63,78228.72,0.0,0.7164,0.00015,23.03646]
[1777038395871,32.63,78233.97,0.0,0.7172,0.00015,23.00699]
[1777038396877,32.63,78230.54,0.0,0.71667,0.00015,23.02652]
[1777038399908,32.64,78234.04,0.0,0.71719,0.00015,23.00705]
[1777038400914,32.64,78242.19,0.0,0.71843,0.00015,22.96093]
[1777038401921,32.64,78239.29,0.0,0.71799,0.00015,22.97757]
[1777038402927,32.64,78241.15,0.0,0.71827,0.00015,22.96715]
[1777038403934,32.64,78234.7,0.0,0.71728,0.00015,23.0039]
[1777038405949,32.64,78236.4,0.0,0.71753,0.00015,22.9945]
[1777038408970,32.64,78238.56,0.0,0.71785,0.00015,22.98264]
[1777038410984,32.64,78242.54,0.0,0.71845,0.00015,22.96014]
[1777038411992,32.64,78255.72,0.0,0.72045,0.00015,22.885]
[1777038412999,32.64,78263.25,0.0,0.72159,0.00015,22.84179]
[1777038414005,32.64,78261.62,0.0,0.72134,0.00015,22.85124]
[1777038417027,32.64,78259.87,0.0,0.72107,0.00015,22.86165]
[1777038418033,32.64,78254.06,0.0,0.72019,0.00015,22.89506]
[1777038419042,32.65,78252.76,0.0,0.71999,0.00015,22.90268]
[1777038420050,32.65,78244.35,0.0,0.71871,0.00015,22.95079]
[1777038422064,32.65,78239.66,0.0,0.71799,0.00015,22.97768]
[1777038424078,32.65,78229.3,0.0,0.7164,0.00015,23.03646]
[1777038425085,32.65,78226.28,0.0,0.71594,0.00015,23.05361]
[1777038426092,32.65,78218.61,0.0,0.71477,0.00015,23.0968]
[1777038427099,32.65,78206.43,0.0,0.7129,0.00015,23.1649]
[1777038429115,32.65,78202.27,0.0,0.71226,0.00015,23.18815]
[1777038433143,32.65,78195.9,0.0,0.71128,0.00015,23.22349]
[1777038434150,32.65,78198.4,0.0,0.71166,0.00015,23.20966]
[1777038438179,32.65,78208.87,0.0,0.71327,0.00015,23.15136]
[1777038439186,32.65,78213.56,0.0,0.71399,0.00015,23.12515]
[1777038440819,32.65,78213.56,0.0,0.71399,0.00015,23.12515]
[1777038440938,32.65,78213.56,0.0,0.71399,0.00015,23.12515]
[1777038441021,32.65,78209.59,0.0,0.71338,0.00015,23.14732]
[1777038441786,32.65,78209.59,0.0,0.71338,0.00015,23.14732]
[1777038441856,32.65,78163.74,0.0,0.70631,0.00016,23.39953]
[1777038442901,32.65,78163.74,0.0,0.70631,0.00016,23.39953]
[1777038443005,32.65,78137.99,0.0,0.7023,0.00016,23.53808]
[1777038443444,32.65,78137.99,0.0,0.7023,0.00016,23.53808]
[1777038443650,32.65,78137.99,0.0,0.7023,0.00016,23.53808]
[1777038443713,32.65,78132.34,0.0,0.70142,0.00016,23.56816]
[1777038444385,32.65,78132.34,0.0,0.70142,0.00016,23.56816]
[1777038444394,32.65,78129.36,0.0,0.70095,0.00016,23.58396]
[1777038445365,32.65,78129.36,0.0,0.70095,0.00016,23.58396]
[1777038445485,32.65,78129.36,0.0,0.70095,0.00016,23.58396]
[1777038445776,32.65,78129.36,0.0,0.70095,0.00016,23.58396]
[1777038445793,32.65,78134.4,0.0,0.70175,0.00016,23.55684]
[1777038446394,32.65,78139.58,0.0,0.70256,0.00016,23.52921]
[1777038450422,32.64,78151.57,0.0,0.70446,0.00016,23.46371]
[1777038451429,32.64,78160.65,0.0,0.7059,0.00016,23.41067]
[1777038454459,32.64,78152.79,0.0,0.7047,0.00016,23.45252]
[1777038457482,32.63,78146.32,0.0,0.70371,0.00016,23.4866]
[1777038458489,32.63,78135.5,0.0,0.70203,0.00016,23.54421]
[1777038460052,32.63,78135.5,0.0,0.70203,0.00016,23.54421]
[1777038460207,32.63,78135.5,0.0,0.70203,0.00016,23.54421]
[1777038460303,32.63,78131.77,0.0,0.70145,0.00016,23.56375]
[1777038460329,32.63,78131.77,0.0,0.70145,0.00016,23.56375]
[1777038460473,32.63,78131.77,0.0,0.70145,0.00016,23.56375]
[1777038460758,32.63,78131.77,0.0,0.70145,0.00016,23.56375]
[1777038460799,32.63,78114.99,0.0,0.69882,0.00016,23.65247]
[1777038461509,32.63,78110.19,0.0,0.69807,0.00016,23.67756]
[1777038465539,32.63,78103.6,0.0,0.69704,0.00016,23.71152]
[1777038468559,32.62,78095.59,0.0,0.69579,0.00016,23.75275]
[1777038469566,32.62,78088.69,0.0,0.69471,0.00016,23.78829]
[1777038470573,32.62,78081.75,0.0,0.69362,0.00016,23.82384]
[1777038471580,32.62,78075.61,0.0,0.69265,0.00016,23.85509]
[1777038472424,32.62,78075.61,0.0,0.69265,0.00016,23.85509]
[1777038472479,32.62,78075.61,0.0,0.69265,0.00016,23.85509]
[1777038472508,32.62,78075.61,0.0,0.69265,0.00016,23.85509]
[1777038472528,32.62,78075.61,0.0,0.69265,0.00016,23.85509]
[1777038473029,32.62,78067.89,0.0,0.69144,0.00016,23.89391]
[1777038474116,32.62,78067.89,0.0,0.69144,0.00016,23.89391]
[1777038474281,32.62,78067.89,0.0,0.69144,0.00016,23.89391]
[1777038474601,32.62,78093.18,0.0,0.69546,0.00016,23.76369]
[1777038475608,32.61,78088.55,0.0,0.69473,0.00016,23.78746]
[1777038477622,32.61,78092.76,0.0,0.69541,0.00016,23.76525]
[1777038478629,32.61,78101.29,0.0,0.69676,0.00016,23.7207]
[1777038479635,32.61,78109.17,0.0,0.69801,0.00016,23.67934]
[1777038484671,32.61,78107.15,0.0,0.69771,0.00016,23.6894]
[1777038485678,32.61,78111.66,0.0,0.69842,0.00016,23.66562]
[1777038486685,32.61,78101.45,0.0,0.69681,0.00016,23.71898]
[1777038487694,32.61,78093.74,0.0,0.6956,0.00016,23.75896]
[1777038489706,32.6,78101.05,0.0,0.69676,0.00016,23.72058]
[1777038491720,32.6,78105.15,0.0,0.69742,0.00016,23.69889]
[1777038493733,32.6,78099.81,0.0,0.69658,0.00016,23.72654]
[1777038494741,32.6,78096.32,0.0,0.69604,0.00016,23.74457]
[1777038495748,32.6,78100.31,0.0,0.69667,0.00016,23.72364]
[1777038497762,32.6,78105.85,0.0,0.69755,0.00016,23.69443]
[1777038498770,32.6,78117.73,0.0,0.69942,0.00016,23.63187]
[1777038499708,32.6,78117.73,0.0,0.69942,0.00016,23.63187]
[1777038499792,32.58,78128.61,0.0,0.70123,0.00016,23.57061]
[1777038500783,32.58,78134.56,0.0,0.70218,0.00016,23.53852]
[1777038501791,32.57,78136.74,0.0,0.70253,0.00016,23.52659]
[1777038504812,32.57,78143.14,0.0,0.70355,0.00016,23.49144]
[1777038505683,32.57,78143.14,0.0,0.70355,0.00016,23.49144]
[1777038505820,32.57,78159.69,0.0,0.70614,0.00016,23.40172]
[1777038507184,32.57,78159.69,0.0,0.70614,0.00016,23.40172]
[1777038507833,32.57,78167.85,0.0,0.70742,0.00016,23.35686]
[1777038508840,32.57,78163.38,0.0,0.70673,0.00016,23.3811]
[1777038510859,32.57,78157.91,0.0,0.70588,0.00016,23.41058]
[1777038511864,32.56,78153.31,0.0,0.70519,0.00016,23.43162]
[1777038513878,32.56,78152.34,0.0,0.70509,0.00016,23.435]
[1777038516902,32.55,78173.77,0.0,0.70844,0.00016,23.3176]
[1777038518524,32.55,78173.64,0.0,0.70843,0.00016,23.31813]
[1777038518919,32.55,78191.42,0.0,0.7112,0.00015,23.21913]
[1777038519926,32.55,78195.16,0.0,0.71179,0.00015,23.19812]
[1777038520933,32.55,78199.2,0.0,0.71241,0.00015,23.17556]
[1777038521940,32.55,78195.49,0.0,0.71184,0.00015,23.19618]
[1777038523953,32.55,78192.99,0.0,0.71145,0.00015,23.21002]
[1777038524961,32.54,78186.1,0.0,0.71039,0.00015,23.24817]
[1777038526976,32.54,78182.53,0.0,0.70984,0.00015,23.26776]
[1777038527983,32.54,78173.93,0.0,0.70851,0.00016,23.31503]
[1777038529039,32.54,78173.93,0.0,0.70851,0.00016,23.31503]
[1777038529078,32.54,78173.19,0.0,0.7084,0.00016,23.31898]
[1777038529997,32.54,78170.66,0.0,0.70801,0.00016,23.33286]
[1777038532017,32.54,78167.64,0.0,0.70757,0.00016,23.34837]
[1777038533018,32.54,78163.48,0.0,0.70692,0.00016,23.37098]
[1777038536043,32.53,78159.98,0.0,0.70641,0.00016,23.38864]
[1777038537050,32.52,78152.87,0.0,0.70538,0.00016,23.42446]
[1777038540073,32.51,78155.59,0.0,0.70582,0.00016,23.40914]
[1777038542086,32.51,78159.58,0.0,0.70645,0.00016,23.38706]
[1777038545115,32.51,78164.73,0.0,0.70727,0.00016,23.35846]
[1777038546122,32.5,78157.88,0.0,0.70624,0.00016,23.39457]
[1777038547129,32.5,78139.14,0.0,0.70331,0.00016,23.49589]
[1777038548136,32.5,78130.15,0.0,0.70191,0.00016,23.54389]
[1777038549144,32.5,78127.21,0.0,0.70145,0.00016,23.55931]
[1777038551158,32.5,78124.02,0.0,0.70097,0.00016,23.57573]
[1777038552178,32.5,78124.02,0.0,0.70097,0.00016,23.57573]
[1777038552165,32.5,78116.42,0.0,0.69977,0.00016,23.61614]
[1777038553172,32.49,78104.94,0.0,0.69797,0.00016,23.67648]
[1777038554179,32.49,78093.81,0.0,0.69621,0.00016,23.73471]
[1777038555763,32.49,78095.56,0.0,0.69649,0.00016,23.72542]
[1777038556193,32.49,78095.32,0.0,0.69646,0.00016,23.72654]
[1777038557200,32.49,78090.07,0.0,0.69563,0.00016,23.75381]
[1777038558207,32.49,78084.85,0.0,0.6948,0.00016,23.7808]
[1777038561679,32.49,78084.04,0.0,0.69469,0.00016,23.78449]
[1777038562235,32.49,78078.16,0.0,0.69376,0.00016,23.81476]
[1777038564248,32.48,78074.87,0.0,0.69325,0.00016,23.83132]
[1777038565256,32.48,78069.0,0.0,0.69232,0.00016,23.86131]
[1777038566263,32.48,78072.24,0.0,0.69284,0.00016,23.84442]
[1777038571298,32.48,78071.97,0.0,0.69285,0.00016,23.84103]
[1777038572305,32.48,78076.61,0.0,0.6936,0.00016,23.81689]
[1777038573311,32.47,78083.74,0.0,0.69474,0.00016,23.77978]
[1777038574319,32.47,78078.6,0.0,0.69392,0.00016,23.80626]
[1777038575326,32.47,78086.71,0.0,0.69522,0.00016,23.764]
[1777038578347,32.47,78081.97,0.0,0.69448,0.00016,23.78819]
[1777038580361,32.47,78086.25,0.0,0.69517,0.00016,23.76562]
[1777038581368,32.47,78092.51,0.0,0.69617,0.00016,23.73283]
[1777038582375,32.47,78096.84,0.0,0.69686,0.00016,23.71005]
[1777038583382,32.47,78105.98,0.0,0.69831,0.00016,23.66189]
[1777038585237,32.47,78114.69,0.0,0.69969,0.00016,23.61574]
[1777038585396,32.47,78107.64,0.0,0.69857,0.00016,23.65305]
[1777038588178,32.46,78116.08,0.0,0.69992,0.00016,23.60794]
[1777038588896,32.46,78116.08,0.0,0.69992,0.00016,23.60794]
[1777038588957,32.46,78117.64,0.0,0.70016,0.00016,23.59964]
[1777038591438,32.46,78114.88,0.0,0.69975,0.00016,23.61339]
[1777038592445,32.46,78101.4,0.0,0.69762,0.00016,23.68464]
[1777038593452,32.44,78099.64,0.0,0.69743,0.00016,23.69075]
[1777038594814,32.44,78099.64,0.0,0.69743,0.00016,23.69075]
[1777038594831,32.44,78107.26,0.0,0.69864,0.00016,23.65049]
[1777038595467,32.44,78112.89,0.0,0.69954,0.00016,23.62032]
[1777038599767,32.43,78116.5,0.0,0.70014,0.00016,23.60008]
[1777038600838,32.43,78119.57,0.0,0.70063,0.00016,23.58342]
[1777038602094,32.43,78119.57,0.0,0.70063,0.00016,23.58342]
[1777038602226,32.43,78119.57,0.0,0.70063,0.00016,23.58342]
[1777038602240,32.43,78121.25,0.0,0.70091,0.00016,23.57417]
[1777038602573,32.43,78143.32,0.0,0.70438,0.00016,23.45543]
[1777038603580,32.43,78131.48,0.0,0.70253,0.00016,23.5189]
[1777038604586,32.43,78127.31,0.0,0.70188,0.00016,23.54107]
[1777038605594,32.43,78131.39,0.0,0.70253,0.00016,23.51891]
[1777038608615,32.42,78135.0,0.0,0.70312,0.00016,23.49881]
[1777038609622,32.42,78138.17,0.0,0.70362,0.00016,23.48149]
[1777038611210,32.42,78133.78,0.0,0.70294,0.00016,23.50477]
[1777038615665,32.41,78139.94,0.0,0.70393,0.00016,23.47067]
[1777038617679,32.41,78143.94,0.0,0.70457,0.00016,23.44865]
[1777038619693,32.41,78136.78,0.0,0.70345,0.00016,23.4871]
[1777038620780,32.41,78136.78,0.0,0.70345,0.00016,23.4871]
[1777038620821,32.4,78123.47,0.0,0.70141,0.00016,23.55684]
[1777038621707,32.4,78114.67,0.0,0.70002,0.00016,23.60391]
[1777038624651,32.4,78116.39,0.0,0.70029,0.00016,23.59478]
[1777038624728,32.4,78118.97,0.0,0.7007,0.00016,23.58104]
[1777038626745,32.4,78115.24,0.0,0.7001,0.00016,23.60102]
[1777038627752,32.4,78110.15,0.0,0.6993,0.00016,23.62811]
[1777038629766,32.4,78104.71,0.0,0.69844,0.00016,23.65691]
[1777038630648,32.4,78104.71,0.0,0.69844,0.00016,23.65691]
[1777038630776,32.4,78120.89,0.0,0.701,0.00016,23.57083]
[1777038632282,32.4,78120.89,0.0,0.701,0.00016,23.57083]
[1777038631782,32.4,78128.1,0.0,0.70216,0.00016,23.52816]
[1777038633212,32.4,78132.12,0.0,0.70281,0.00016,23.50608]
[1777038633798,32.4,78129.02,0.0,0.70232,0.00016,23.52277]
[1777038634805,32.4,78124.7,0.0,0.70165,0.00016,23.54575]
[1777038635812,32.4,78120.47,0.0,0.70099,0.00016,23.56816]
[1777038640847,32.39,78119.44,0.0,0.70086,0.00016,23.57234]
[1777038643868,32.39,78125.64,0.0,0.70186,0.00016,23.53833]
[1777038646889,32.38,78121.77,0.0,0.70127,0.00016,23.55839]
[1777038650921,32.38,78126.24,0.0,0.702,0.00016,23.53344]
[1777038652942,32.38,78113.4,0.0,0.69998,0.00016,23.60194]
[1777038653963,32.38,78103.39,0.0,0.69839,0.00016,23.6551]
[1777038654531,32.38,78103.39,0.0,0.69839,0.00016,23.6551]
[1777038654980,32.37,78104.33,0.0,0.69855,0.00016,23.64991]
[1777038655987,32.37,78110.27,0.0,0.6995,0.00016,23.61789]
[1777038659008,32.37,78100.39,0.0,0.69796,0.00016,23.66945]
[1777038660026,32.37,78095.6,0.0,0.6972,0.00016,23.69469]
[1777038661027,32.37,78089.12,0.0,0.69617,0.00016,23.72868]
[1777038662034,32.37,78083.47,0.0,0.69527,0.00016,23.75816]
[1777038663042,32.37,78077.47,0.0,0.69432,0.00016,23.78931]
[1777038666062,32.36,78081.45,0.0,0.69497,0.00016,23.76817]
[1777038669083,32.36,78084.66,0.0,0.69549,0.00016,23.75105]
[1777038671097,32.36,78080.49,0.0,0.69483,0.00016,23.77259]
[1777038674414,32.36,78079.96,0.0,0.69476,0.00016,23.77497]
[1777038674567,32.36,78079.96,0.0,0.69476,0.00016,23.77497]
[1777038675125,32.36,78076.4,0.0,0.69419,0.00016,23.79337]
[1777038678146,32.36,78088.01,0.0,0.69606,0.00016,23.73232]
[1777038679153,32.36,78096.55,0.0,0.69742,0.00016,23.68733]
[1777038680160,32.35,78102.56,0.0,0.69837,0.00016,23.65552]
[1777038682174,32.35,78107.74,0.0,0.6992,0.00016,23.62802]
[1777038686203,32.35,78102.13,0.0,0.69834,0.00016,23.65662]
[1777038687210,32.35,78083.41,0.0,0.69536,0.00016,23.75501]
[1777038688220,32.35,78077.27,0.0,0.69439,0.00016,23.78694]
[1777038692248,32.34,78080.65,0.0,0.69496,0.00016,23.76507]
[1777038694262,32.34,78090.25,0.0,0.6965,0.00016,23.71458]
[1777038695269,32.34,78093.67,0.0,0.69705,0.00016,23.69653]
[1777038696276,32.34,78088.45,0.0,0.69622,0.00016,23.72392]
[1777038698290,32.34,78093.74,0.0,0.69706,0.00016,23.69596]
[1777038700373,32.34,78084.72,0.0,0.69563,0.00016,23.74321]
[1777038702387,32.34,78080.3,0.0,0.69493,0.00016,23.76616]
[1777038705408,32.34,78076.09,0.0,0.69426,0.00016,23.78777]
[1777038706417,32.33,78068.66,0.0,0.69311,0.00016,23.82516]
[1777038709440,32.31,78067.65,0.0,0.69308,0.00016,23.82596]
[1777038710447,32.3,78073.18,0.0,0.69401,0.00016,23.79576]
[1777038711454,32.29,78068.05,0.0,0.69323,0.00016,23.82092]
[1777038713468,32.29,78076.37,0.0,0.69457,0.00016,23.77736]
[1777038714475,32.29,78080.84,0.0,0.69529,0.00016,23.75385]
[1777038719510,32.29,78086.67,0.0,0.69623,0.00016,23.72277]
[1777038720517,32.28,78089.83,0.0,0.69674,0.00016,23.70605]
[1777038723538,32.28,78079.99,0.0,0.69518,0.00016,23.7575]
[1777038725302,32.28,78079.99,0.0,0.69518,0.00016,23.7575]
[1777038725394,32.28,78086.12,0.0,0.69616,0.00016,23.72525]
[1777038725552,32.28,78107.64,0.0,0.69958,0.00016,23.61126]
[1777038726559,32.27,78103.9,0.0,0.69907,0.00016,23.62823]
[1777038731594,32.22,78102.12,0.0,0.69906,0.00016,23.62827]
[1777038733609,32.21,78098.64,0.0,0.69852,0.00016,23.64628]
[1777038738742,32.21,78098.17,0.0,0.69844,0.00016,23.6489]
[1777038740658,32.21,78092.76,0.0,0.69758,0.00016,23.67739]
[1777038743091,32.21,78097.57,0.0,0.69835,0.00016,23.65184]
[1777038744686,32.21,78101.26,0.0,0.69896,0.00016,23.63163]
[1777038747706,32.21,78098.24,0.0,0.6985,0.00016,23.6469]
[1777038748713,32.21,78095.12,0.0,0.698,0.00016,23.66352]
[1777038753751,32.21,78093.62,0.0,0.69778,0.00016,23.66778]
[1777038757780,32.21,78097.41,0.0,0.69838,0.00016,23.64763]
[1777038758790,32.21,78105.4,0.0,0.69966,0.00016,23.60501]
[1777038759797,32.21,78114.54,0.0,0.70112,0.00016,23.5557]
[1777038763825,32.2,78117.33,0.0,0.70158,0.00016,23.53986]
[1777038765839,32.2,78112.92,0.0,0.70089,0.00016,23.56323]
[1777038767853,32.2,78109.3,0.0,0.70033,0.00016,23.58228]
[1777038770883,32.17,78099.02,0.0,0.69882,0.00016,23.63286]
[1777038771886,32.17,78085.48,0.0,0.69665,0.00016,23.70484]
[1777038772893,32.17,78083.73,0.0,0.69638,0.00016,23.7139]
[1777038773900,32.17,78079.15,0.0,0.69564,0.00016,23.73802]
[1777038774907,32.17,78075.22,0.0,0.69503,0.00016,23.75818]
[1777038779942,32.17,78076.01,0.0,0.69518,0.00016,23.75317]
[1777038780949,32.16,78080.09,0.0,0.69584,0.00016,23.73164]
[1777038783969,32.16,78073.31,0.0,0.69476,0.00016,23.76675]
[1777038785330,32.16,78061.98,0.0,0.69294,0.00016,23.82587]
[1777038787322,32.16,78059.51,0.0,0.69255,0.00016,23.83845]
[1777038790012,32.16,78054.67,0.0,0.69178,0.00016,23.86313]
[1777038791019,32.16,78051.21,0.0,0.69123,0.00016,23.88087]
[1777038793032,32.16,78060.57,0.0,0.69275,0.00016,23.83206]
[1777038797061,32.15,78053.75,0.0,0.69166,0.00016,23.86694]
[1777038802096,32.15,78053.25,0.0,0.6916,0.00016,23.86885]
[1777038807131,32.14,78049.68,0.0,0.69105,0.00016,23.88657]
[1777038810378,32.14,78053.19,0.0,0.69163,0.00016,23.86802]
[1777038813178,32.14,78048.48,0.0,0.6909,0.00016,23.88826]
[1777038816201,32.14,78052.27,0.0,0.69152,0.00016,23.86826]
[1777038820347,32.13,78060.36,0.0,0.69284,0.00016,23.82578]
[1777038822242,32.13,78054.9,0.0,0.69197,0.00016,23.85396]
[1777038825263,32.13,78064.39,0.0,0.69351,0.00016,23.80423]
[1777038827393,32.13,78060.55,0.0,0.69289,0.00016,23.82411]
[1777038828284,32.13,78063.9,0.0,0.69344,0.00016,23.80656]
[1777038832313,32.13,78059.0,0.0,0.69265,0.00016,23.83181]
[1777038834326,32.13,78053.45,0.0,0.69176,0.00016,23.86043]
[1777038835476,32.13,78048.03,0.0,0.69089,0.00016,23.88834]
[1777038836339,32.13,78051.41,0.0,0.69144,0.00016,23.87074]
[1777038841376,32.12,78050.49,0.0,0.69131,0.00016,23.87492]
[1777038846410,32.12,78048.03,0.0,0.69093,0.00016,23.88702]
[1777038848424,32.12,78043.58,0.0,0.69022,0.00016,23.9097]
[1777038849431,32.12,78038.45,0.0,0.68939,0.00016,23.93591]
[1777038850437,32.12,78031.8,0.0,0.68831,0.00016,23.96975]
[1777038851445,32.12,78027.27,0.0,0.68758,0.00016,23.99263]
[1777038854466,32.11,78032.76,0.0,0.6885,0.00016,23.96402]
[1777038859500,32.11,78027.18,0.0,0.68762,0.00016,23.9915]
[1777038861516,32.1,78023.5,0.0,0.68703,0.00016,24.00977]
[1777038866552,32.1,78023.47,0.0,0.68706,0.00016,24.00881]
[1777038871586,32.1,78024.23,0.0,0.68721,0.00016,24.00098]
[1777038875883,32.1,78022.31,0.0,0.68689,0.00016,24.01092]
[1777038875937,32.1,78022.31,0.0,0.68689,0.00016,24.01092]
[1777038876624,32.1,78015.52,0.0,0.68578,0.00016,24.0453]
[1777038878062,32.1,78012.75,0.0,0.68533,0.00016,24.05929]
[1777038878389,32.1,78012.75,0.0,0.68533,0.00016,24.05929]
[1777038878639,32.1,78020.55,0.0,0.6866,0.00016,24.01994]
[1777038879363,32.1,78020.55,0.0,0.6866,0.00016,24.01994]
[1777038881258,32.1,78016.72,0.0,0.68598,0.00016,24.03934]
[1777038881862,32.1,78017.88,0.0,0.68617,0.00016,24.0335]
[1777038884697,32.1,78020.84,0.0,0.68665,0.00016,24.01856]
[1777038885688,32.1,78035.63,0.0,0.68905,0.00016,23.94331]
[1777038886695,32.1,78030.94,0.0,0.68829,0.00016,23.96732]
[1777038887487,32.1,78030.94,0.0,0.68829,0.00016,23.96732]
[1777038887520,32.1,78030.94,0.0,0.68829,0.00016,23.96732]
[1777038887702,32.1,78023.77,0.0,0.68712,0.00016,24.0039]
[1777038888709,32.1,78020.32,0.0,0.68656,0.00016,24.02145]
[1777038888925,32.1,78020.32,0.0,0.68656,0.00016,24.02145]
[1777038890202,32.1,78017.01,0.0,0.68601,0.00016,24.03822]
[1777038891833,32.1,78015.2,0.0,0.68572,0.00016,24.04738]
[1777038891960,32.1,78015.2,0.0,0.68572,0.00016,24.04738]
[1777038892427,32.1,78015.2,0.0,0.68572,0.00016,24.04738]
[1777038892643,32.1,78015.2,0.0,0.68572,0.00016,24.04738]
[1777038892710,32.1,78015.01,0.0,0.68569,0.00016,24.04833]
[1777038892933,32.1,78015.01,0.0,0.68569,0.00016,24.04833]
[1777038893634,32.1,78015.01,0.0,0.68569,0.00016,24.04833]
[1777038893663,32.1,78020.49,0.0,0.68658,0.00016,24.02065]
[1777038894959,32.1,78023.42,0.0,0.68706,0.00016,24.00582]
[1777038895084,32.1,78023.42,0.0,0.68706,0.00016,24.00582]
[1777038895452,32.1,78023.42,0.0,0.68706,0.00016,24.00582]
[1777038895942,32.1,78025.17,0.0,0.68734,0.00016,23.99697]
[1777038896765,32.1,78018.59,0.0,0.68627,0.00016,24.03037]
[1777038899210,32.1,78015.45,0.0,0.68576,0.00016,24.04623]
[1777038899442,32.1,78015.45,0.0,0.68576,0.00016,24.04623]
[1777038900302,32.1,78017.09,0.0,0.68602,0.00016,24.03795]
[1777038900389,32.1,78024.61,0.0,0.68725,0.00016,23.99988]
[1777038901351,32.1,78028.26,0.0,0.68784,0.00016,23.98136]
[1777038902460,32.1,78028.26,0.0,0.68784,0.00016,23.98136]
[1777038902537,32.1,78028.26,0.0,0.68784,0.00016,23.98136]
[1777038902606,32.1,78023.49,0.0,0.68706,0.00016,24.00565]
[1777038902969,32.1,78023.49,0.0,0.68706,0.00016,24.00565]
[1777038903070,32.1,78024.2,0.0,0.68718,0.00016,24.00207]
[1777038903813,32.1,78035.35,0.0,0.68899,0.00016,23.94527]
[1777038906835,32.1,78033.86,0.0,0.68874,0.00016,23.95314]
[1777038908849,32.1,78027.47,0.0,0.6877,0.00016,23.98586]
[1777038911955,32.1,78030.34,0.0,0.68816,0.00016,23.97133]
[1777038912455,32.1,78030.34,0.0,0.68816,0.00016,23.97133]
[1777038912459,32.1,78023.31,0.0,0.68702,0.00016,24.00713]
[1777038912956,32.1,78023.31,0.0,0.68702,0.00016,24.00713]
[1777038914431,32.1,78010.67,0.0,0.68495,0.00016,24.07095]
[1777038915380,32.1,78010.67,0.0,0.68495,0.00016,24.07095]
[1777038915528,32.1,78010.67,0.0,0.68495,0.00016,24.07095]
[1777038915688,32.1,78006.37,0.0,0.68425,0.00016,24.09247]
[1777038916400,32.1,78006.37,0.0,0.68425,0.00016,24.09247]
[1777038916607,32.1,78006.37,0.0,0.68425,0.00016,24.09247]
[1777038916732,32.1,78010.05,0.0,0.68486,0.00016,24.07398]
[1777038916915,32.1,77999.95,0.0,0.6832,0.00016,24.12446]
[1777038917923,32.1,77995.78,0.0,0.68253,0.00016,24.14507]
[1777038919361,32.1,77995.78,0.0,0.68253,0.00016,24.14507]
[1777038920417,32.1,77994.95,0.0,0.68239,0.00016,24.14908]
[1777038920526,32.1,77988.71,0.0,0.68137,0.00016,24.17984]
[1777038921194,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038921880,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038922247,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038922406,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038922508,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038922589,32.1,77982.35,0.0,0.68033,0.00016,24.21113]
[1777038922609,32.1,77987.35,0.0,0.68116,0.00016,24.18625]
[1777038925741,32.1,77993.84,0.0,0.68224,0.00016,24.15376]
[1777038927171,32.1,77995.73,0.0,0.68255,0.00016,24.14428]
[1777038927210,32.1,77995.73,0.0,0.68255,0.00016,24.14428]
[1777038927273,32.1,77996.03,0.0,0.6826,0.00016,24.14268]
[1777038927995,32.1,78004.63,0.0,0.68401,0.00016,24.09974]
[1777038930788,32.09,78004.19,0.0,0.68394,0.00016,24.1018]
[1777038930839,32.09,78004.19,0.0,0.68394,0.00016,24.1018]
[1777038931016,32.09,78001.8,0.0,0.68358,0.00016,24.10997]
[1777038932238,32.09,77996.19,0.0,0.68266,0.00016,24.13782]
[1777038933030,32.09,77991.22,0.0,0.68185,0.00016,24.16235]
[1777038934175,32.09,77991.22,0.0,0.68185,0.00016,24.16235]
[1777038934438,32.09,77991.22,0.0,0.68185,0.00016,24.16235]
[1777038934456,32.09,77991.22,0.0,0.68185,0.00016,24.16235]
[1777038934470,32.09,77985.56,0.0,0.68092,0.00016,24.19015]
[1777038935049,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936454,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936467,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936546,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936616,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936714,32.09,77975.87,0.0,0.67933,0.00016,24.23753]
[1777038936709,32.09,77970.59,0.0,0.67847,0.00016,24.26309]
[1777038937739,32.09,77959.96,0.0,0.67672,0.00017,24.31449]
[1777038937833,32.09,77959.96,0.0,0.67672,0.00017,24.31449]
[1777038940088,32.09,77956.14,0.0,0.67608,0.00017,24.33286]
[1777038945135,32.09,77956.9,0.0,0.67621,0.00017,24.32917]
[1777038945757,32.09,77955.71,0.0,0.67601,0.00017,24.33488]
[1777038946653,32.09,77961.4,0.0,0.67696,0.00017,24.30748]
[1777038947136,32.09,77966.07,0.0,0.67773,0.00017,24.28491]
[1777038949150,32.09,77962.4,0.0,0.67712,0.00017,24.30271]
[1777038952410,32.09,77960.92,0.0,0.67687,0.00017,24.30989]
[1777038952510,32.09,77961.97,0.0,0.67705,0.00017,24.30483]
[1777038955737,32.09,77957.98,0.0,0.67639,0.00017,24.32408]
[1777038956621,32.09,77954.08,0.0,0.67574,0.00017,24.34281]
[1777038957721,32.09,77948.67,0.0,0.67485,0.00017,24.36867]
[1777038959291,32.09,77951.85,0.0,0.67537,0.00017,24.35343]
[1777038959699,32.09,77954.32,0.0,0.67578,0.00017,24.34156]
[1777038960228,32.09,77961.69,0.0,0.677,0.00017,24.30607]
[1777038961235,32.09,77966.08,0.0,0.67773,0.00017,24.28484]
[1777038962098,32.09,77966.08,0.0,0.67773,0.00017,24.28484]
[1777038962334,32.09,77976.79,0.0,0.6795,0.00016,24.23249]
[1777038963249,32.09,77981.31,0.0,0.68025,0.00016,24.21017]
[1777038966324,32.08,77984.37,0.0,0.68076,0.00016,24.1948]
[1777038966465,32.08,77984.37,0.0,0.68076,0.00016,24.1948]
[1777038967661,32.08,77987.34,0.0,0.68126,0.00016,24.18002]
[1777038967695,32.08,77987.34,0.0,0.68126,0.00016,24.18002]
[1777038968285,32.08,77982.03,0.0,0.68039,0.00016,24.20589]
[1777038969540,32.08,77982.03,0.0,0.68039,0.00016,24.20589]
[1777038969711,32.08,77982.03,0.0,0.68039,0.00016,24.20589]
[1777038969777,32.08,77973.52,0.0,0.679,0.00016,24.24739]
[1777038970299,32.08,77960.48,0.0,0.67684,0.00017,24.31071]
[1777038971306,32.08,77959.35,0.0,0.67666,0.00017,24.31616]
[1777038972279,32.08,77959.35,0.0,0.67666,0.00017,24.31616]
[1777038972521,32.08,77959.35,0.0,0.67666,0.00017,24.31616]
[1777038977348,32.08,77952.37,0.0,0.6755,0.00017,24.34969]
[1777038978373,32.08,77955.88,0.0,0.67608,0.00017,24.33282]
[1777038978966,32.08,77955.88,0.0,0.67608,0.00017,24.33282]
[1777038979361,32.08,77944.5,0.0,0.6742,0.00017,24.38722]
[1777038980039,32.08,77944.5,0.0,0.6742,0.00017,24.38722]
[1777038980369,32.08,77945.79,0.0,0.67441,0.00017,24.38102]
[1777038981096,32.08,77945.79,0.0,0.67441,0.00017,24.38102]
[1777038981271,32.08,77945.79,0.0,0.67441,0.00017,24.38102]
[1777038981376,32.08,77961.71,0.0,0.67705,0.00017,24.30459]
[1777038982620,32.08,77961.71,0.0,0.67705,0.00017,24.30459]
[1777038982706,32.08,77949.42,0.0,0.67502,0.00017,24.36365]
[1777038983391,32.08,77948.32,0.0,0.67484,0.00017,24.36886]
[1777038986998,32.08,77945.85,0.0,0.67443,0.00017,24.38048]
[1777038987436,32.08,77945.85,0.0,0.67443,0.00017,24.38048]
[1777038987510,32.08,77950.08,0.0,0.67513,0.00017,24.36024]
[1777038988570,32.08,77950.08,0.0,0.67513,0.00017,24.36024]
[1777038988624,32.08,77956.94,0.0,0.67627,0.00017,24.32729]
[1777038990450,32.08,77960.66,0.0,0.67689,0.00017,24.30933]
[1777038992783,32.08,77958.61,0.0,0.67657,0.00017,24.31555]
[1777038997953,32.08,77954.59,0.0,0.67591,0.00017,24.3348]
[1777039000119,32.08,77955.06,0.0,0.67599,0.00017,24.33249]
[1777039000217,32.08,77955.06,0.0,0.67599,0.00017,24.33249]
[1777039000521,32.08,77948.63,0.0,0.67492,0.00017,24.36327]
[1777039003542,32.08,77942.94,0.0,0.67398,0.00017,24.39022]
[1777039005555,32.07,77932.54,0.0,0.67226,0.00017,24.43928]
[1777039008577,32.07,77936.93,0.0,0.673,0.00017,24.41824]
[1777039008923,32.07,77936.93,0.0,0.673,0.00017,24.41824]
[1777039009583,32.07,77949.79,0.0,0.67514,0.00017,24.35698]
[1777039010591,32.07,77949.49,0.0,0.67509,0.00017,24.35837]
[1777039014822,32.07,77949.11,0.0,0.67503,0.00017,24.36006]
[1777039015025,32.07,77948.99,0.0,0.67501,0.00017,24.36058]
[1777039015545,32.07,77948.99,0.0,0.67501,0.00017,24.36058]
[1777039015691,32.07,77975.41,0.0,0.67938,0.00016,24.23279]
[1777039016247,32.07,77975.41,0.0,0.67938,0.00016,24.23279]
[1777039016547,32.07,77975.41,0.0,0.67938,0.00016,24.23279]
[1777039016633,32.07,77981.54,0.0,0.6804,0.00016,24.20255]
[1777039018647,32.07,77976.73,0.0,0.67962,0.00016,24.22581]
[1777039019413,32.07,77976.73,0.0,0.67962,0.00016,24.22581]
[1777039019717,32.07,77976.73,0.0,0.67962,0.00016,24.22581]
[1777039019819,32.07,77986.62,0.0,0.68125,0.00016,24.17701]
[1777039020133,32.07,77986.62,0.0,0.68125,0.00016,24.17701]
[1777039020259,32.07,77986.62,0.0,0.68125,0.00016,24.17701]
[1777039020502,32.07,77986.62,0.0,0.68125,0.00016,24.17701]
[1777039020661,32.06,78000.24,0.0,0.68349,0.00016,24.10926]
[1777039020912,32.06,78000.24,0.0,0.68349,0.00016,24.10926]
[1777039021165,32.06,78000.24,0.0,0.68349,0.00016,24.10926]
[1777039021225,32.06,78000.24,0.0,0.68349,0.00016,24.10926]
[1777039021726,32.06,78000.24,0.0,0.68349,0.00016,24.10926]
[1777039021828,32.06,78018.61,0.0,0.6865,0.00016,24.01681]
[1777039022203,32.06,78018.61,0.0,0.6865,0.00016,24.01681]
[1777039022522,32.06,78018.61,0.0,0.6865,0.00016,24.01681]
[1777039022728,32.06,78018.61,0.0,0.6865,0.00016,24.01681]
[1777039022743,32.06,78032.4,0.0,0.68874,0.00016,23.94658]
[1777039023127,32.06,78032.4,0.0,0.68874,0.00016,23.94658]
[1777039023646,32.06,78032.4,0.0,0.68874,0.00016,23.94658]
[1777039023827,32.06,78032.4,0.0,0.68874,0.00016,23.94658]
[1777039023688,32.06,78039.9,0.0,0.68996,0.00016,23.90814]
[1777039024703,32.06,78043.37,0.0,0.69052,0.00016,23.89035]
[1777039025710,32.07,78064.11,0.0,0.69387,0.00016,23.78258]
[1777039026725,32.07,78074.23,0.0,0.69551,0.00016,23.72934]
[1777039027808,32.07,78074.23,0.0,0.69551,0.00016,23.72934]
[1777039027752,32.07,78090.02,0.0,0.69804,0.00016,23.64573]
[1777039028758,32.07,78083.92,0.0,0.69706,0.00016,23.67819]
[1777039029913,32.07,78085.4,0.0,0.69729,0.00016,23.67036]
[1777039032938,32.07,78081.39,0.0,0.69665,0.00016,23.6917]
[1777039033945,32.07,78072.41,0.0,0.6952,0.00016,23.73921]
[1777039035611,32.07,78065.22,0.0,0.69405,0.00016,23.77696]
[1777039036641,32.07,78077.86,0.0,0.69609,0.00016,23.71027]
[1777039036982,32.07,78073.73,0.0,0.69542,0.00016,23.7321]
[1777039038697,32.07,78073.73,0.0,0.69542,0.00016,23.7321]
[1777039038778,32.07,78069.41,0.0,0.69473,0.00016,23.75479]
[1777039040524,32.06,78066.09,0.0,0.6942,0.00016,23.7721]
[1777039045939,32.06,78065.19,0.0,0.69406,0.00016,23.77661]
[1777039047813,32.06,78067.24,0.0,0.69439,0.00016,23.76562]
[1777039048133,32.06,78066.45,0.0,0.69427,0.00016,23.76971]
[1777039048592,32.06,78071.88,0.0,0.69515,0.00016,23.74107]
[1777039049939,32.06,78071.88,0.0,0.69515,0.00016,23.74107]
[1777039049070,32.06,78063.46,0.0,0.69379,0.00016,23.78533]
[1777039050077,32.06,78071.95,0.0,0.69517,0.00016,23.74034]
[1777039051488,32.06,78079.31,0.0,0.69638,0.00016,23.69759]
[1777039052092,32.06,78073.58,0.0,0.69545,0.00016,23.7279]
[1777039053099,32.06,78067.57,0.0,0.69449,0.00016,23.75954]
[1777039058367,32.06,78068.35,0.0,0.69462,0.00016,23.75522]
[1777039061382,32.05,78055.9,0.0,0.69262,0.00016,23.81984]
[1777039062174,32.05,78051.62,0.0,0.69196,0.00016,23.84117]
[1777039064297,32.05,78056.36,0.0,0.69272,0.00016,23.81684]
[1777039066477,32.05,78057.35,0.0,0.69287,0.00016,23.81187]
[1777039066545,32.05,78057.35,0.0,0.69287,0.00016,23.81187]
[1777039066676,32.05,78057.35,0.0,0.69287,0.00016,23.81187]
[1777039066788,32.05,78057.35,0.0,0.69287,0.00016,23.81187]
[1777039066877,32.06,78055.98,0.0,0.69259,0.00016,23.82101]
[1777039067889,32.06,78059.98,0.0,0.69323,0.00016,23.80033]
[1777039068110,32.06,78059.98,0.0,0.69323,0.00016,23.80033]
[1777039068885,32.08,78074.62,0.0,0.69553,0.00016,23.72555]
[1777039069248,32.08,78087.21,0.0,0.69756,0.00016,23.65878]
[1777039070255,32.08,78097.5,0.0,0.69919,0.00016,23.60419]
[1777039075290,32.08,78097.62,0.0,0.6992,0.00016,23.60399]
[1777039079317,32.08,78093.34,0.0,0.6985,0.00016,23.62725]
[1777039081842,32.08,78092.29,0.0,0.69834,0.00016,23.63262]
[1777039081890,32.08,78098.18,0.0,0.69929,0.00016,23.60082]
[1777039083345,32.08,78091.6,0.0,0.69825,0.00016,23.63559]
[1777039084354,32.08,78095.08,0.0,0.69882,0.00016,23.61671]
[1777039085363,32.07,78100.91,0.0,0.69976,0.00016,23.58518]
[1777039087005,32.07,78122.37,0.0,0.70319,0.00016,23.46871]
[1777039087841,32.07,78124.38,0.0,0.70354,0.00016,23.45652]
[1777039090398,32.07,78131.81,0.0,0.70473,0.00016,23.4155]
[1777039091404,32.07,78127.06,0.0,0.70398,0.00016,23.44148]
[1777039093787,32.06,78127.1,0.0,0.70399,0.00016,23.44116]
[1777039093995,32.06,78125.87,0.0,0.70379,0.00016,23.44779]
[1777039094427,32.06,78096.71,0.0,0.69917,0.00016,23.6048]
[1777039095437,32.06,78098.75,0.0,0.6995,0.00016,23.5936]
[1777039096630,32.06,78119.73,0.0,0.70286,0.00016,23.4798]
[1777039097721,32.06,78113.59,0.0,0.70188,0.00016,23.51308]
[1777039099463,32.05,78110.34,0.0,0.70138,0.00016,23.53036]
[1777039104499,32.05,78108.18,0.0,0.70106,0.00016,23.54113]
[1777039105506,32.05,78104.79,0.0,0.70052,0.00016,23.55926]
[1777039106513,32.05,78099.99,0.0,0.69976,0.00016,23.58492]
[1777039108527,32.02,78096.94,0.0,0.6994,0.00016,23.59661]
[1777039110541,32.0,78105.03,0.0,0.70083,0.00016,23.54829]
[1777039111837,31.99,78109.84,0.0,0.70167,0.00016,23.51651]
[1777039112555,31.98,78102.53,0.0,0.70055,0.00016,23.55452]
[1777039114569,31.96,78096.73,0.0,0.69973,0.00016,23.58193]
[1777039115576,31.96,78088.31,0.0,0.69838,0.00016,23.62702]
[1777039117590,31.96,78084.83,0.0,0.69784,0.00016,23.64516]
[1777039120612,31.95,78088.36,0.0,0.69843,0.00016,23.62545]
[1777039125648,31.94,78092.09,0.0,0.69906,0.00016,23.60413]
[1777039130683,31.94,78097.78,0.0,0.70001,0.00016,23.57231]
[1777039135718,31.93,78096.79,0.0,0.69988,0.00016,23.57667]
[1777039137200,31.93,78096.76,0.0,0.69988,0.00016,23.57663]
[1777039137512,31.93,78096.76,0.0,0.69988,0.00016,23.57663]
[1777039137551,31.93,78096.76,0.0,0.69988,0.00016,23.57663]
[1777039137793,31.93,78096.76,0.0,0.69988,0.00016,23.57663]
[1777039137884,31.93,78097.7,0.0,0.70004,0.00016,23.57136]
[1777039139610,31.93,78097.75,0.0,0.70005,0.00016,23.57089]
[1777039139662,31.93,78097.75,0.0,0.70005,0.00016,23.57089]
[1777039139775,31.93,78097.75,0.0,0.70005,0.00016,23.57089]
[1777039141814,31.93,78096.71,0.0,0.69989,0.00016,23.57613]
[1777039141819,31.93,78096.71,0.0,0.69989,0.00016,23.57613]
[1777039142022,31.93,78096.71,0.0,0.69989,0.00016,23.57613]
[1777039141889,31.93,78096.26,0.0,0.69983,0.00016,23.57837]
[1777039147602,31.92,78098.1,0.0,0.70015,0.00016,23.56749]
[1777039147622,31.92,78098.1,0.0,0.70015,0.00016,23.56749]
[1777039147625,31.92,78098.1,0.0,0.70015,0.00016,23.56749]
[1777039147781,31.92,78098.1,0.0,0.70015,0.00016,23.56749]
[1777039147803,31.92,78099.29,0.0,0.70034,0.00016,23.56086]
[1777039152839,31.92,78098.16,0.0,0.70019,0.00016,23.56607]
[1777039154648,31.92,78100.36,0.0,0.70055,0.00016,23.55397]
[1777039154781,31.92,78100.36,0.0,0.70055,0.00016,23.55397]
[1777039154804,31.92,78100.36,0.0,0.70055,0.00016,23.55397]
[1777039154853,31.92,78101.58,0.0,0.70075,0.00016,23.54717]
[1777039155742,31.92,78101.58,0.0,0.70075,0.00016,23.54717]
[1777039155783,31.92,78101.58,0.0,0.70075,0.00016,23.54717]
[1777039155973,31.92,78101.58,0.0,0.70075,0.00016,23.54717]
[1777039156074,31.91,78124.2,0.0,0.70437,0.00016,23.42327]
[1777039156883,31.91,78123.12,0.0,0.7042,0.00016,23.42916]
[1777039161919,31.91,78123.68,0.0,0.7043,0.00016,23.42579]
[1777039163281,31.91,78123.91,0.0,0.70434,0.00016,23.42447]
[1777039163335,31.91,78123.91,0.0,0.70434,0.00016,23.42447]
[1777039163519,31.91,78123.91,0.0,0.70434,0.00016,23.42447]
[1777039163933,31.91,78123.49,0.0,0.70427,0.00016,23.42673]
[1777039168969,31.91,78123.18,0.0,0.70423,0.00016,23.42821]
[1777039169193,31.91,78123.18,0.0,0.70423,0.00016,23.42821]
[1777039169239,31.91,78123.18,0.0,0.70423,0.00016,23.42821]
[1777039169245,31.91,78123.18,0.0,0.70423,0.00016,23.42821]
[1777039169278,31.91,78123.18,0.0,0.70423,0.00016,23.42821]
[1777039169976,31.91,78125.85,0.0,0.70466,0.00016,23.41344]
[1777039170910,31.91,78125.85,0.0,0.70466,0.00016,23.41344]
[1777039174075,31.91,78124.22,0.0,0.70442,0.00016,23.41857]
[1777039174130,31.91,78124.22,0.0,0.70442,0.00016,23.41857]
[1777039174137,31.91,78123.26,0.0,0.70427,0.00016,23.42383]
[1777039178982,31.91,78121.43,0.0,0.70398,0.00016,23.43372]
[1777039178990,31.91,78121.43,0.0,0.70398,0.00016,23.43372]
[1777039179039,31.91,78118.16,0.0,0.70346,0.00016,23.45164]
[1777039179221,31.91,78118.16,0.0,0.70346,0.00016,23.45164]
[1777039185082,31.91,78116.49,0.0,0.70321,0.00016,23.46035]
[1777039187960,31.91,78114.14,0.0,0.70283,0.00016,23.47306]
[1777039188011,31.91,78114.14,0.0,0.70283,0.00016,23.47306]
[1777039188014,31.91,78114.14,0.0,0.70283,0.00016,23.47306]
[1777039188103,31.91,78113.32,0.0,0.70271,0.00016,23.47745]
[1777039193137,31.9,78113.11,0.0,0.70269,0.00016,23.47804]
[1777039194422,31.9,78113.87,0.0,0.70281,0.00016,23.47377]
[1777039194474,31.9,78113.87,0.0,0.70281,0.00016,23.47377]
[1777039195152,31.9,78113.02,0.0,0.70268,0.00016,23.47831]
[1777039200476,31.9,78112.63,0.0,0.70263,0.00016,23.47997]
[1777039201631,31.9,78112.04,0.0,0.70254,0.00016,23.48307]
[1777039201855,31.9,78112.04,0.0,0.70254,0.00016,23.48307]
[1777039202145,31.9,78112.04,0.0,0.70254,0.00016,23.48307]
[1777039201982,31.89,78093.75,0.0,0.69964,0.00016,23.58137]
[1777039202524,31.89,78078.06,0.0,0.6971,0.00016,23.66588]
[1777039203374,31.89,78071.05,0.0,0.69596,0.00016,23.70345]
[1777039204606,31.89,78071.05,0.0,0.69596,0.00016,23.70345]
[1777039205383,31.89,78076.91,0.0,0.69691,0.00016,23.6722]
[1777039206391,31.89,78082.84,0.0,0.69787,0.00016,23.64044]
[1777039207398,31.89,78085.68,0.0,0.69833,0.00016,23.6252]
[1777039208405,31.89,78084.21,0.0,0.69809,0.00016,23.63315]
[1777039209866,31.89,78080.13,0.0,0.69744,0.00016,23.65483]
[1777039210533,31.89,78080.13,0.0,0.69744,0.00016,23.65483]
[1777039210754,31.89,78074.79,0.0,0.69657,0.00016,23.68341]
[1777039211425,31.89,78069.17,0.0,0.69566,0.00016,23.71333]
[1777039213439,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214203,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214278,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214363,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214367,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214687,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214740,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214775,31.89,78066.23,0.0,0.69519,0.00016,23.72893]
[1777039214872,31.89,78067.46,0.0,0.6954,0.00016,23.7221]
[1777039215576,31.89,78067.46,0.0,0.6954,0.00016,23.7221]
[1777039215685,31.89,78067.46,0.0,0.6954,0.00016,23.7221]
[1777039215701,31.89,78067.46,0.0,0.6954,0.00016,23.7221]
[1777039215788,31.89,78063.78,0.0,0.6948,0.00016,23.7416]
[1777039216461,31.89,78059.7,0.0,0.69414,0.00016,23.76298]
[1777039217468,31.89,78052.12,0.0,0.69292,0.00016,23.80252]
[1777039220512,31.88,78052.78,0.0,0.69305,0.00016,23.7983]
[1777039221520,31.88,78049.17,0.0,0.69247,0.00016,23.81714]
[1777039223534,31.88,78042.1,0.0,0.69132,0.00016,23.85385]
[1777039225548,31.88,78037.93,0.0,0.69065,0.00016,23.87528]
[1777039225585,31.88,78037.93,0.0,0.69065,0.00016,23.87528]
[1777039225606,31.88,78037.93,0.0,0.69065,0.00016,23.87528]
[1777039225987,31.88,78037.93,0.0,0.69065,0.00016,23.87528]
[1777039226088,31.88,78037.93,0.0,0.69066,0.00016,23.87512]
[1777039227990,31.89,78019.92,0.0,0.68768,0.00016,23.96918]
[1777039229481,31.89,78014.71,0.0,0.68682,0.00016,23.99584]
[1777039230038,31.89,78014.71,0.0,0.68682,0.00016,23.99584]
[1777039230587,31.89,78007.98,0.0,0.68572,0.00016,24.03009]
[1777039231786,31.89,78002.76,0.0,0.68488,0.00016,24.05279]
[1777039233001,31.89,78002.76,0.0,0.68488,0.00016,24.05279]
[1777039233888,31.89,78001.6,0.0,0.68469,0.00016,24.0586]
[1777039233987,31.89,78008.48,0.0,0.68582,0.00016,24.0237]
[1777039234660,31.89,78008.48,0.0,0.68582,0.00016,24.0237]
[1777039235913,31.89,78009.55,0.0,0.686,0.00016,24.01826]
[1777039238790,31.89,78010.73,0.0,0.68619,0.00016,24.01219]
[1777039241645,31.88,78008.59,0.0,0.68584,0.00016,24.023]
[1777039242586,31.88,78007.16,0.0,0.68561,0.00016,24.03023]
[1777039242914,31.88,78007.16,0.0,0.68561,0.00016,24.03023]
[1777039243097,31.88,78007.16,0.0,0.68561,0.00016,24.03023]
[1777039243572,31.88,78007.16,0.0,0.68561,0.00016,24.03023]
[1777039243192,31.88,77997.94,0.0,0.68409,0.00016,24.07677]
[1777039243769,31.88,77997.94,0.0,0.68409,0.00016,24.07677]
[1777039244023,31.88,77997.94,0.0,0.68409,0.00016,24.07677]
[1777039244235,31.88,77997.94,0.0,0.68409,0.00016,24.07677]
[1777039244337,31.88,77994.4,0.0,0.68351,0.00016,24.0945]
[1777039245257,31.88,77984.83,0.0,0.68194,0.00017,24.14228]
[1777039246626,31.88,77982.99,0.0,0.68163,0.00017,24.15145]
[1777039247029,31.88,77981.18,0.0,0.68134,0.00017,24.16017]
[1777039248045,31.88,77976.75,0.0,0.68061,0.00017,24.182]
[1777039251438,31.88,77977.19,0.0,0.68069,0.00017,24.17966]
[1777039251465,31.88,77977.34,0.0,0.68073,0.00017,24.17858]
[1777039257282,31.87,77974.7,0.0,0.68031,0.00017,24.19083]
[1777039261353,31.87,77974.6,0.0,0.68032,0.00017,24.19064]
[1777039261454,31.87,77974.64,0.0,0.68033,0.00017,24.19027]
[1777039262813,31.86,77960.56,0.0,0.67801,0.00017,24.25915]
[1777039263775,31.86,77960.56,0.0,0.67801,0.00017,24.25915]
[1777039264236,31.86,77960.56,0.0,0.67801,0.00017,24.25915]
[1777039264245,31.86,77952.62,0.0,0.67669,0.00017,24.29762]
[1777039264828,31.86,77946.19,0.0,0.67562,0.00017,24.32874]
[1777039268010,31.86,77947.33,0.0,0.67581,0.00017,24.32316]
[1777039268569,31.86,77947.33,0.0,0.67581,0.00017,24.32316]
[1777039268594,31.86,77943.73,0.0,0.67521,0.00017,24.3405]
[1777039268918,31.86,77943.73,0.0,0.67521,0.00017,24.3405]
[1777039272061,31.86,77946.23,0.0,0.67563,0.00017,24.32831]
[1777039272895,31.86,77955.19,0.0,0.67713,0.00017,24.28479]
[1777039278465,31.86,77954.07,0.0,0.67695,0.00017,24.28996]
[1777039279001,31.86,77955.9,0.0,0.67726,0.00017,24.2808]
[1777039279451,31.86,77955.9,0.0,0.67726,0.00017,24.2808]
[1777039279550,31.84,77959.38,0.0,0.67792,0.00017,24.26138]
[1777039280593,31.84,77967.77,0.0,0.67932,0.00017,24.21997]
[1777039281285,31.84,77967.77,0.0,0.67932,0.00017,24.21997]
[1777039281373,31.84,77967.45,0.0,0.67928,0.00017,24.22135]
[1777039281959,31.84,77971.31,0.0,0.67992,0.00017,24.20212]
[1777039282966,31.84,77975.21,0.0,0.68058,0.00017,24.18263]
[1777039283832,31.84,77975.21,0.0,0.68058,0.00017,24.18263]
[1777039283962,31.84,77975.21,0.0,0.68058,0.00017,24.18263]
[1777039284666,31.83,77996.32,0.0,0.68408,0.00017,24.07689]
[1777039285215,31.83,77996.32,0.0,0.68408,0.00017,24.07689]
[1777039285510,31.83,77996.32,0.0,0.68408,0.00017,24.07689]
[1777039285721,31.83,77996.32,0.0,0.68408,0.00017,24.07689]
[1777039285817,31.81,78031.14,0.0,0.68991,0.00016,23.89518]
[1777039286256,31.81,78031.14,0.0,0.68991,0.00016,23.89518]
[1777039286347,31.81,78018.25,0.0,0.68779,0.00016,23.96184]
[1777039287001,31.81,78007.99,0.0,0.6861,0.00016,24.01435]
[1777039288449,31.81,78007.99,0.0,0.6861,0.00016,24.01435]
[1777039288728,31.81,78002.76,0.0,0.68524,0.00016,24.04096]
[1777039289006,31.81,78002.76,0.0,0.68524,0.00016,24.04096]
[1777039289214,31.81,78002.76,0.0,0.68524,0.00016,24.04096]
[1777039289704,31.81,78002.76,0.0,0.68524,0.00016,24.04096]
[1777039289766,31.81,78010.54,0.0,0.68652,0.00016,24.00129]
[1777039290284,31.81,78010.54,0.0,0.68652,0.00016,24.00129]
[1777039290412,31.81,78010.54,0.0,0.68652,0.00016,24.00129]
[1777039290537,31.81,78010.54,0.0,0.68652,0.00016,24.00129]
[1777039290798,31.81,78010.54,0.0,0.68652,0.00016,24.00129]
[1777039290599,31.81,77998.46,0.0,0.68453,0.00017,24.06269]
[1777039291056,31.81,77989.29,0.0,0.68304,0.00017,24.10515]
[1777039293254,31.81,77989.59,0.0,0.68309,0.00017,24.10353]
[1777039293757,31.81,77989.14,0.0,0.68302,0.00017,24.10569]
[1777039294166,31.81,77989.14,0.0,0.68302,0.00017,24.10569]
[1777039294803,31.81,77989.14,0.0,0.68302,0.00017,24.10569]
[1777039294826,31.81,77993.82,0.0,0.6838,0.00017,24.08203]
[1777039295253,31.81,77993.82,0.0,0.6838,0.00017,24.08203]
[1777039295303,31.81,77998.43,0.0,0.68456,0.00017,24.05865]
[1777039296091,31.81,77991.76,0.0,0.68346,0.00017,24.09225]
[1777039298408,31.81,77989.49,0.0,0.68309,0.00017,24.10356]
[1777039298457,31.81,77989.45,0.0,0.68309,0.00017,24.10365]
[1777039299108,31.81,77989.45,0.0,0.68309,0.00017,24.10365]
[1777039299112,31.81,77995.79,0.0,0.68414,0.00017,24.0716]
[1777039300555,31.81,77995.79,0.0,0.68414,0.00017,24.0716]
[1777039300611,31.81,77999.85,0.0,0.68481,0.00017,24.05098]
[1777039301747,31.81,77999.85,0.0,0.68481,0.00017,24.05098]
[1777039301829,31.81,78005.0,0.0,0.68566,0.00016,24.02476]
[1777039302131,31.81,78005.0,0.0,0.68566,0.00016,24.02476]
[1777039305197,31.81,78005.44,0.0,0.68574,0.00016,24.0224]
[1777039305315,31.81,78005.44,0.0,0.68574,0.00016,24.0224]
[1777039305357,31.81,78001.73,0.0,0.68513,0.00016,24.04122]
[1777039305999,31.81,78001.73,0.0,0.68513,0.00016,24.04122]
[1777039306169,31.81,78001.73,0.0,0.68513,0.00016,24.04122]
[1777039306586,31.81,78001.73,0.0,0.68513,0.00016,24.04122]
[1777039306666,31.81,77995.98,0.0,0.68418,0.00017,24.07028]
[1777039306956,31.81,77995.98,0.0,0.68418,0.00017,24.07028]
[1777039307168,31.81,77994.19,0.0,0.68389,0.00017,24.07925]
[1777039309170,31.8,77993.87,0.0,0.68385,0.00017,24.08051]
[1777039309357,31.8,77993.87,0.0,0.68385,0.00017,24.08051]
[1777039310766,31.8,77988.09,0.0,0.68291,0.00017,24.10912]
[1777039311196,31.8,77981.07,0.0,0.68175,0.00017,24.14413]
[1777039313994,31.8,77981.15,0.0,0.68177,0.00017,24.14338]
[1777039314217,31.8,77987.94,0.0,0.6829,0.00017,24.1092]
[1777039315223,31.79,77996.08,0.0,0.68426,0.00017,24.06781]
[1777039320528,31.79,77996.88,0.0,0.68443,0.00017,24.0624]
[1777039320746,31.78,77999.48,0.0,0.68487,0.00017,24.04889]
[1777039321265,31.78,77986.84,0.0,0.68279,0.00017,24.11251]
[1777039322708,31.78,77983.53,0.0,0.68225,0.00017,24.12888]
[1777039324914,31.78,77982.94,0.0,0.68216,0.00017,24.13135]
[1777039325645,31.78,77974.45,0.0,0.68076,0.00017,24.17348]
[1777039328553,31.77,77967.11,0.0,0.67956,0.00017,24.20938]
[1777039329326,31.76,77962.84,0.0,0.6789,0.00017,24.2287]
[1777039330799,31.76,77962.84,0.0,0.6789,0.00017,24.2287]
[1777039330898,31.76,77953.17,0.0,0.67729,0.00017,24.27596]
[1777039331341,31.76,77946.62,0.0,0.67621,0.00017,24.30766]
[1777039332618,31.76,77946.62,0.0,0.67621,0.00017,24.30766]
[1777039333573,31.74,77944.77,0.0,0.67598,0.00017,24.31414]
[1777039334582,31.73,77946.44,0.0,0.67634,0.00017,24.30348]
[1777039334637,31.73,77946.44,0.0,0.67634,0.00017,24.30348]
[1777039334684,31.71,77950.34,0.0,0.67707,0.00017,24.28202]
[1777039340415,31.7,77946.65,0.0,0.67649,0.00017,24.29877]
[1777039342164,31.7,77949.5,0.0,0.67698,0.00017,24.28462]
[1777039342198,31.7,77949.5,0.0,0.67698,0.00017,24.28462]
[1777039342299,31.7,77949.5,0.0,0.67698,0.00017,24.28462]
[1777039342429,31.7,77939.2,0.0,0.67526,0.00017,24.33454]
[1777039343671,31.7,77939.2,0.0,0.67526,0.00017,24.33454]
[1777039343686,31.7,77935.67,0.0,0.67467,0.00017,24.3516]
[1777039344917,31.7,77935.67,0.0,0.67467,0.00017,24.3516]
[1777039345453,31.7,77933.7,0.0,0.67434,0.00017,24.36105]
[1777039349853,31.69,77932.35,0.0,0.67413,0.00017,24.367]
[1777039349859,31.69,77932.35,0.0,0.67413,0.00017,24.367]
[1777039349955,31.69,77932.35,0.0,0.67413,0.00017,24.367]
[1777039350142,31.69,77930.31,0.0,0.67379,0.00017,24.37677]
[1777039350863,31.69,77930.31,0.0,0.67379,0.00017,24.37677]
[1777039350886,31.69,77913.97,0.0,0.67104,0.00017,24.45474]
[1777039351932,31.69,77906.52,0.0,0.66984,0.00017,24.48515]
[1777039352034,31.69,77906.52,0.0,0.66984,0.00017,24.48515]
[1777039352295,31.69,77906.52,0.0,0.66984,0.00017,24.48515]
[1777039352446,31.69,77906.52,0.0,0.66984,0.00017,24.48515]
[1777039352834,31.69,77917.14,0.0,0.67163,0.00017,24.43475]
[1777039352993,31.69,77917.14,0.0,0.67163,0.00017,24.43475]
[1777039353757,31.69,77917.14,0.0,0.67163,0.00017,24.43475]
[1777039353854,31.68,77911.48,0.0,0.67068,0.00017,24.4615]
[1777039354516,31.68,77906.84,0.0,0.6699,0.00017,24.48329]
[1777039355893,31.68,77906.84,0.0,0.6699,0.00017,24.48329]
[1777039356530,31.68,77914.02,0.0,0.67112,0.00017,24.44908]
[1777039358544,31.68,77917.56,0.0,0.67173,0.00017,24.43206]
[1777039360293,31.68,77917.27,0.0,0.67168,0.00017,24.43334]
[1777039361952,31.68,77916.87,0.0,0.67162,0.00017,24.43516]
[1777039362573,31.68,77911.85,0.0,0.67078,0.00017,24.45879]
[1777039365299,31.66,77908.83,0.0,0.67034,0.00017,24.47083]
[1777039366306,31.66,77908.36,0.0,0.67027,0.00017,24.47293]
[1777039367061,31.66,77910.07,0.0,0.67056,0.00017,24.46472]
[1777039368859,31.66,77910.44,0.0,0.67063,0.00017,24.46286]
[1777039369199,31.66,77908.64,0.0,0.67032,0.00017,24.47126]
[1777039371368,31.66,77907.35,0.0,0.67011,0.00017,24.47711]
[1777039373471,31.65,77903.34,0.0,0.66944,0.00017,24.49575]
[1777039373836,31.65,77903.34,0.0,0.66944,0.00017,24.49575]
[1777039374786,31.65,77903.63,0.0,0.6695,0.00017,24.49424]
[1777039374819,31.65,77900.03,0.0,0.66889,0.00017,24.51102]
[1777039375663,31.65,77893.94,0.0,0.66787,0.00017,24.53935]
[1777039376670,31.65,77876.4,0.0,0.66489,0.00017,24.6203]
[1777039377666,31.65,77876.4,0.0,0.66489,0.00017,24.6203]
[1777039377746,31.65,77874.45,0.0,0.66456,0.00017,24.629]
[1777039378980,31.65,77863.77,0.0,0.66275,0.00017,24.67741]
[1777039379912,31.65,77863.77,0.0,0.66275,0.00017,24.67741]
[1777039379929,31.65,77858.96,0.0,0.66193,0.00017,24.69908]
[1777039380331,31.65,77858.96,0.0,0.66193,0.00017,24.69908]
[1777039380456,31.65,77858.96,0.0,0.66193,0.00017,24.69908]
[1777039381924,31.65,77866.23,0.0,0.66318,0.00017,24.66602]
[1777039383078,31.64,77863.71,0.0,0.66276,0.00017,24.67719]
[1777039383938,31.64,77863.71,0.0,0.66276,0.00017,24.67719]
[1777039387278,31.64,77864.07,0.0,0.66283,0.00017,24.67531]
[1777039387748,31.64,77859.72,0.0,0.66209,0.00017,24.69492]
[1777039389762,31.64,77853.5,0.0,0.66103,0.00017,24.72276]
[1777039390791,31.64,77853.5,0.0,0.66103,0.00017,24.72276]
[1777039390913,31.64,77853.5,0.0,0.66103,0.00017,24.72276]
[1777039390939,31.64,77853.5,0.0,0.66103,0.00017,24.72276]
[1777039390989,31.64,77853.5,0.0,0.66103,0.00017,24.72276]
[1777039390954,31.64,77848.45,0.0,0.66017,0.00017,24.74526]
[1777039391776,31.64,77842.03,0.0,0.65907,0.00017,24.77371]
[1777039394048,31.62,77841.71,0.0,0.65911,0.00017,24.7725]
[1777039394146,31.62,77841.71,0.0,0.65911,0.00017,24.7725]
[1777039394789,31.62,77841.71,0.0,0.65911,0.00017,24.7725]
[1777039394797,31.62,77848.57,0.0,0.66029,0.00017,24.74182]
[1777039395154,31.62,77848.57,0.0,0.66029,0.00017,24.74182]
[1777039395547,31.62,77848.57,0.0,0.66029,0.00017,24.74182]
[1777039395561,31.62,77848.57,0.0,0.66029,0.00017,24.74182]
[1777039395804,31.61,77860.34,0.0,0.66231,0.00017,24.68878]
[1777039396903,31.61,77881.59,0.0,0.66595,0.00017,24.59135]
[1777039397818,31.61,77884.29,0.0,0.66641,0.00017,24.57866]
[1777039400386,31.61,77885.04,0.0,0.66656,0.00017,24.57481]
[1777039400995,31.61,77894.28,0.0,0.66813,0.00017,24.53159]
[1777039401245,31.61,77894.28,0.0,0.66813,0.00017,24.53159]
[1777039401355,31.61,77894.28,0.0,0.66813,0.00017,24.53159]
[1777039401520,31.61,77894.28,0.0,0.66813,0.00017,24.53159]
[1777039401584,31.61,77894.28,0.0,0.66813,0.00017,24.53159]
[1777039401847,31.61,77905.02,0.0,0.66996,0.00017,24.48095]
[1777039402856,31.6,77913.14,0.0,0.67134,0.00017,24.44232]
[1777039403285,31.6,77913.14,0.0,0.67134,0.00017,24.44232]
[1777039403529,31.6,77913.14,0.0,0.67134,0.00017,24.44232]
[1777039404856,31.6,77916.5,0.0,0.67191,0.00017,24.42621]
[1777039405018,31.6,77913.89,0.0,0.67147,0.00017,24.43859]
[1777039406121,31.6,77913.89,0.0,0.67147,0.00017,24.43859]
[1777039406186,31.6,77913.89,0.0,0.67147,0.00017,24.43859]
[1777039406246,31.6,77905.01,0.0,0.66997,0.00017,24.48065]
[1777039407280,31.6,77905.01,0.0,0.66997,0.00017,24.48065]
[1777039407347,31.6,77896.3,0.0,0.6685,0.00017,24.52154]
[1777039407900,31.6,77886.37,0.0,0.66681,0.00017,24.56773]
[1777039410335,31.6,77888.3,0.0,0.66715,0.00017,24.55857]
[1777039410920,31.6,77895.03,0.0,0.6683,0.00017,24.52681]
[1777039412099,31.6,77895.03,0.0,0.6683,0.00017,24.52681]
[1777039412357,31.6,77895.03,0.0,0.6683,0.00017,24.52681]
[1777039412421,31.6,77902.89,0.0,0.66966,0.00017,24.48605]
[1777039412471,31.6,77902.89,0.0,0.66966,0.00017,24.48605]
[1777039412524,31.6,77902.89,0.0,0.66966,0.00017,24.48605]
[1777039412822,31.6,77902.89,0.0,0.66966,0.00017,24.48605]
[1777039413155,31.6,77902.89,0.0,0.66966,0.00017,24.48605]
[1777039413505,31.6,77902.9,0.0,0.66967,0.00017,24.48588]
[1777039413557,31.6,77902.9,0.0,0.66967,0.00017,24.48588]
[1777039413949,31.59,77897.71,0.0,0.66879,0.00017,24.5102]
[1777039416965,31.59,77897.62,0.0,0.66879,0.00017,24.51035]
[1777039417110,31.59,77897.62,0.0,0.66879,0.00017,24.51035]
[1777039417363,31.59,77897.62,0.0,0.66879,0.00017,24.51035]
[1777039417367,31.59,77901.76,0.0,0.66949,0.00017,24.49074]
[1777039418193,31.59,77901.76,0.0,0.66949,0.00017,24.49074]
[1777039418295,31.59,77914.14,0.0,0.67159,0.00017,24.4319]
[1777039418984,31.59,77921.04,0.0,0.67276,0.00017,24.39881]
[1777039419991,31.59,77916.46,0.0,0.67199,0.00017,24.4207]
[1777039423012,31.59,77920.54,0.0,0.67269,0.00017,24.40097]
[1777039424829,31.59,77919.83,0.0,0.67257,0.00017,24.40432]
[1777039425377,31.59,77919.83,0.0,0.67257,0.00017,24.40432]
[1777039425433,31.59,77924.18,0.0,0.67331,0.00017,24.38336]
[1777039426401,31.59,77933.98,0.0,0.67497,0.00017,24.33569]
[1777039428413,31.58,77943.38,0.0,0.67657,0.00017,24.28937]
[1777039429054,31.58,77948.16,0.0,0.67738,0.00017,24.2657]
[1777039430874,31.58,77945.71,0.0,0.67697,0.00017,24.27756]
[1777039431069,31.58,77941.81,0.0,0.67632,0.00017,24.29648]
[1777039433083,31.58,77933.8,0.0,0.67499,0.00017,24.33512]
[1777039434658,31.58,77930.49,0.0,0.67443,0.00017,24.35118]
[1777039434899,31.58,77930.49,0.0,0.67443,0.00017,24.35118]
[1777039435098,31.58,77939.88,0.0,0.67601,0.00017,24.30547]
[1777039435604,31.58,77939.88,0.0,0.67601,0.00017,24.30547]
[1777039435790,31.58,77939.88,0.0,0.67601,0.00017,24.30547]
[1777039435816,31.58,77939.88,0.0,0.67601,0.00017,24.30547]
[1777039436104,31.58,77935.63,0.0,0.67529,0.00017,24.32646]
[1777039437111,31.58,77920.87,0.0,0.67279,0.00017,24.39806]
[1777039438118,31.58,77919.66,0.0,0.67258,0.00017,24.40405]
[1777039440373,31.58,77918.82,0.0,0.67243,0.00017,24.40825]
[1777039440459,31.58,77915.09,0.0,0.67179,0.00017,24.42626]
[1777039441138,31.58,77906.55,0.0,0.67034,0.00017,24.46704]
[1777039442454,31.59,77899.05,0.0,0.66906,0.00017,24.50257]
[1777039444651,31.59,77900.08,0.0,0.66923,0.00017,24.4979]
[1777039445934,31.59,77896.73,0.0,0.66866,0.00017,24.51374]
[1777039446161,31.59,77896.73,0.0,0.66866,0.00017,24.51374]
[1777039446193,31.59,77896.73,0.0,0.66866,0.00017,24.51374]
[1777039446388,31.59,77896.73,0.0,0.66866,0.00017,24.51374]
[1777039447292,31.59,77889.94,0.0,0.6675,0.00017,24.54565]
[1777039448191,31.59,77883.03,0.0,0.66632,0.00017,24.57783]
[1777039449198,31.59,77879.05,0.0,0.66564,0.00017,24.59625]
[1777039454233,31.59,77879.6,0.0,0.66574,0.00017,24.59374]
[1777039458635,31.59,77877.01,0.0,0.66529,0.00017,24.60572]
[1777039459311,31.59,77877.01,0.0,0.66529,0.00017,24.60572]
[1777039459413,31.59,77868.75,0.0,0.66388,0.00017,24.64361]
[1777039459724,31.59,77868.75,0.0,0.66388,0.00017,24.64361]
[1777039460352,31.59,77868.75,0.0,0.66388,0.00017,24.64361]
[1777039460476,31.59,77850.77,0.0,0.6608,0.00017,24.72501]
[1777039461204,31.59,77850.77,0.0,0.6608,0.00017,24.72501]
[1777039461229,31.59,77850.77,0.0,0.66081,0.00017,24.72492]
[1777039462072,31.59,77828.2,0.0,0.65692,0.00017,24.82533]
[1777039462875,31.59,77823.23,0.0,0.65605,0.00017,24.84727]
[1777039464470,31.59,77823.23,0.0,0.65605,0.00017,24.84727]
[1777039464504,31.59,77821.4,0.0,0.65573,0.00017,24.85542]
[1777039465612,31.6,77820.93,0.0,0.65564,0.00017,24.85765]
[1777039465698,31.6,77820.95,0.0,0.65564,0.00017,24.85774]
[1777039466591,31.6,77825.94,0.0,0.6565,0.00017,24.83599]
[1777039469127,31.6,77828.44,0.0,0.65692,0.00017,24.82522]
[1777039469354,31.6,77829.66,0.0,0.65712,0.00017,24.82028]
[1777039470042,31.6,77829.66,0.0,0.65712,0.00017,24.82028]
[1777039470533,31.6,77829.66,0.0,0.65712,0.00017,24.82028]
[1777039470267,31.6,77839.37,0.0,0.65878,0.00017,24.77767]
[1777039470958,31.6,77839.37,0.0,0.65878,0.00017,24.77767]
[1777039471301,31.6,77839.37,0.0,0.65878,0.00017,24.77767]
[1777039471362,31.61,77847.07,0.0,0.66011,0.00017,24.74004]
[1777039471785,31.61,77847.07,0.0,0.66011,0.00017,24.74004]
[1777039472184,31.61,77847.07,0.0,0.66011,0.00017,24.74004]
[1777039474473,31.61,77848.28,0.0,0.6603,0.00017,24.7352]
[1777039474539,31.61,77848.25,0.0,0.66028,0.00017,24.73562]
[1777039475217,31.61,77848.25,0.0,0.66028,0.00017,24.73562]
[1777039476257,31.61,77847.2,0.0,0.66009,0.00017,24.7406]
[1777039476766,31.61,77847.2,0.0,0.66009,0.00017,24.7406]
[1777039476668,31.62,77875.69,0.0,0.66496,0.00017,24.61184]
[1777039477667,31.62,77898.4,0.0,0.66883,0.00017,24.50627]
[1777039477775,31.62,77898.4,0.0,0.66883,0.00017,24.50627]
[1777039478674,31.62,77908.24,0.0,0.67049,0.00017,24.45994]
[1777039479268,31.62,77908.24,0.0,0.67049,0.00017,24.45994]
[1777039479680,31.62,77908.24,0.0,0.67049,0.00017,24.45994]
[1777039479743,31.62,77906.85,0.0,0.67025,0.00017,24.46664]
[1777039480738,31.62,77909.52,0.0,0.6707,0.00017,24.4541]
[1777039481620,31.62,77909.52,0.0,0.6707,0.00017,24.4541]
[1777039481696,31.62,77909.52,0.0,0.6707,0.00017,24.4541]
[1777039482502,31.62,77909.22,0.0,0.67065,0.00017,24.45564]
[1777039482717,31.62,77902.62,0.0,0.66953,0.00017,24.48683]
[1777039483720,31.62,77886.4,0.0,0.66677,0.00017,24.56288]
[1777039484728,31.62,77889.18,0.0,0.66724,0.00017,24.54999]
[1777039487749,31.62,77893.96,0.0,0.66805,0.00017,24.52782]
[1777039488756,31.62,77898.95,0.0,0.66889,0.00017,24.50451]
[1777039488985,31.62,77898.95,0.0,0.66889,0.00017,24.50451]
[1777039489763,31.62,77906.25,0.0,0.67013,0.00017,24.4702]
[1777039490770,31.62,77916.45,0.0,0.67185,0.00017,24.42186]
[1777039491525,31.62,77916.45,0.0,0.67185,0.00017,24.42186]
[1777039492515,31.62,77916.91,0.0,0.67192,0.00017,24.41982]
[1777039492564,31.62,77916.91,0.0,0.67192,0.00017,24.41982]
[1777039492773,31.62,77916.91,0.0,0.67192,0.00017,24.41982]
[1777039495343,31.63,77915.66,0.0,0.6717,0.00017,24.42623]
[1777039495529,31.63,77915.66,0.0,0.6717,0.00017,24.42623]
[1777039495805,31.63,77920.63,0.0,0.67253,0.00017,24.40263]
[1777039496812,31.63,77924.51,0.0,0.67318,0.00017,24.38418]
[1777039496952,31.63,77924.51,0.0,0.67318,0.00017,24.38418]
[1777039497124,31.63,77924.51,0.0,0.67318,0.00017,24.38418]
[1777039497819,31.63,77918.28,0.0,0.67212,0.00017,24.41421]
[1777039501851,31.63,77920.99,0.0,0.67257,0.00017,24.40172]
[1777039502258,31.63,77920.99,0.0,0.67257,0.00017,24.40172]
[1777039504102,31.64,77923.34,0.0,0.67295,0.00017,24.39077]
[1777039504463,31.64,77921.09,0.0,0.67257,0.00017,24.40172]
[1777039505575,31.64,77921.09,0.0,0.67257,0.00017,24.40172]
[1777039505673,31.64,77907.48,0.0,0.67026,0.00017,24.46674]
[1777039506844,31.64,77908.53,0.0,0.67043,0.00017,24.46177]
[1777039507150,31.64,77908.53,0.0,0.67043,0.00017,24.46177]
[1777039507743,31.64,77917.75,0.0,0.67199,0.00017,24.41807]
[1777039508111,31.64,77938.88,0.0,0.67555,0.00017,24.31642]
[1777039508897,31.64,77944.63,0.0,0.6765,0.00017,24.28863]
[1777039510911,31.65,77948.72,0.0,0.67717,0.00017,24.26915]
[1777039512276,31.65,77948.72,0.0,0.67717,0.00017,24.26915]
[1777039512349,31.65,77948.72,0.0,0.67717,0.00017,24.26915]
[1777039513612,31.65,77957.01,0.0,0.67854,0.00017,24.22893]
[1777039516852,31.65,77954.84,0.0,0.67816,0.00017,24.24026]
[1777039516955,31.66,77946.66,0.0,0.67677,0.00017,24.28102]
[1777039517960,31.66,77940.45,0.0,0.67572,0.00017,24.31157]
[1777039521856,31.66,77943.3,0.0,0.67618,0.00017,24.29816]
[1777039522742,31.67,77953.59,0.0,0.67788,0.00017,24.24856]
[1777039524698,31.67,77957.41,0.0,0.6785,0.00017,24.23035]
[1777039525598,31.67,77961.16,0.0,0.67913,0.00017,24.21182]
[1777039525891,31.67,77961.16,0.0,0.67913,0.00017,24.21182]
[1777039526657,31.68,77962.82,0.0,0.67939,0.00017,24.20426]
[1777039528263,31.68,77965.63,0.0,0.67986,0.00017,24.19032]
[1777039528540,31.68,77971.1,0.0,0.68077,0.00017,24.16294]
[1777039529302,31.68,77971.1,0.0,0.68077,0.00017,24.16294]
[1777039529792,31.67,77982.09,0.0,0.68261,0.00017,24.10764]
[1777039530044,31.67,77985.73,0.0,0.68322,0.00017,24.08928]
[1777039531616,31.67,77985.73,0.0,0.68322,0.00017,24.08928]
[1777039531702,31.67,77990.44,0.0,0.68402,0.00017,24.06168]
[1777039531983,31.67,77990.44,0.0,0.68402,0.00017,24.06168]
[1777039532313,31.67,77990.44,0.0,0.68402,0.00017,24.06168]
[1777039532774,31.67,77994.23,0.0,0.68465,0.00017,24.04235]
[1777039533027,31.67,77994.23,0.0,0.68465,0.00017,24.04235]
[1777039533046,31.67,77994.23,0.0,0.68465,0.00017,24.04235]
[1777039533076,31.67,77990.64,0.0,0.68406,0.00017,24.06058]
[1777039534085,31.67,77990.64,0.0,0.68406,0.00017,24.06058]
[1777039534562,31.67,77981.09,0.0,0.68247,0.00017,24.10878]
[1777039534885,31.67,77981.09,0.0,0.68247,0.00017,24.10878]
[1777039535814,31.67,77975.67,0.0,0.68156,0.00017,24.13631]
[1777039536298,31.67,77975.67,0.0,0.68156,0.00017,24.13631]
[1777039536646,31.67,77975.67,0.0,0.68156,0.00017,24.13631]
[1777039537102,31.68,77969.78,0.0,0.68056,0.00017,24.16613]
[1777039538144,31.68,77969.78,0.0,0.68056,0.00017,24.16613]
[1777039538305,31.68,77969.78,0.0,0.68056,0.00017,24.16613]
[1777039538492,31.68,77969.78,0.0,0.68056,0.00017,24.16613]
[1777039538526,31.68,77970.16,0.0,0.68062,0.00017,24.1646]
[1777039538958,31.68,77970.16,0.0,0.68062,0.00017,24.1646]
[1777039538979,31.68,77970.16,0.0,0.68062,0.00017,24.1646]
[1777039539115,31.68,77969.88,0.0,0.68056,0.00017,24.16636]
[1777039540115,31.68,77969.88,0.0,0.68056,0.00017,24.16636]
[1777039540122,31.68,77969.46,0.0,0.68048,0.00017,24.16882]
[1777039541988,31.69,77969.22,0.0,0.68042,0.00017,24.17038]
[1777039542367,31.69,77983.78,0.0,0.68285,0.00017,24.09755]
[1777039543144,31.69,77990.45,0.0,0.68395,0.00017,24.06386]
[1777039546686,31.69,77990.56,0.0,0.68397,0.00017,24.06337]
[1777039547248,31.69,77990.99,0.0,0.68404,0.00017,24.06127]
[1777039547349,31.69,77984.11,0.0,0.6829,0.00017,24.09604]
[1777039547970,31.69,77984.11,0.0,0.6829,0.00017,24.09604]
[1777039548482,31.69,77984.11,0.0,0.6829,0.00017,24.09604]
[1777039549157,31.69,77982.28,0.0,0.68259,0.00017,24.10527]
[1777039549786,31.69,77982.11,0.0,0.68256,0.00017,24.10613]
[1777039550040,31.69,77982.11,0.0,0.68256,0.00017,24.10613]
[1777039550193,31.69,77983.14,0.0,0.68273,0.00017,24.10094]
[1777039552758,31.69,77980.51,0.0,0.6823,0.00017,24.11418]
[1777039552837,31.69,77977.92,0.0,0.68187,0.00017,24.12716]
[1777039553951,31.69,77960.77,0.0,0.67899,0.00017,24.21288]
[1777039554326,31.69,77960.77,0.0,0.67899,0.00017,24.21288]
[1777039554436,31.69,77960.77,0.0,0.67899,0.00017,24.21288]
[1777039554708,31.69,77960.77,0.0,0.67899,0.00017,24.21288]
[1777039554874,31.69,77944.63,0.0,0.67629,0.00017,24.2921]
[1777039555886,31.69,77944.63,0.0,0.67629,0.00017,24.2921]
[1777039555986,31.69,77925.41,0.0,0.67305,0.00017,24.38547]
[1777039556262,31.69,77925.41,0.0,0.67305,0.00017,24.38547]
[1777039556569,31.69,77913.12,0.0,0.67097,0.00017,24.44402]
[1777039557052,31.69,77913.12,0.0,0.67097,0.00017,24.44402]
[1777039557220,31.69,77913.12,0.0,0.67097,0.00017,24.44402]
[1777039557576,31.69,77911.04,0.0,0.67062,0.00017,24.45402]
[1777039558584,31.7,77910.75,0.0,0.67056,0.00017,24.45549]
[1777039560988,31.7,77910.61,0.0,0.67054,0.00017,24.45625]
[1777039561604,31.7,77892.32,0.0,0.66744,0.00017,24.54214]
[1777039562831,31.7,77888.58,0.0,0.6668,0.00017,24.55957]
[1777039563618,31.7,77891.28,0.0,0.66725,0.00017,24.54708]
[1777039565632,31.7,77886.32,0.0,0.66641,0.00017,24.57006]
[1777039569667,31.7,77881.2,0.0,0.66554,0.00017,24.59367]
[1777039570674,31.7,77885.29,0.0,0.66624,0.00017,24.57484]
[1777039572692,31.7,77901.0,0.0,0.6689,0.00017,24.5018]
[1777039573361,31.7,77901.0,0.0,0.6689,0.00017,24.5018]
[1777039573699,31.7,77905.16,0.0,0.6696,0.00017,24.48236]
[1777039574437,31.7,77905.16,0.0,0.6696,0.00017,24.48236]
[1777039574706,31.7,77913.6,0.0,0.67103,0.00017,24.44252]
[1777039575948,31.7,77913.6,0.0,0.67103,0.00017,24.44252]
[1777039576720,31.7,77908.51,0.0,0.67016,0.00017,24.4669]
[1777039580820,31.7,77907.74,0.0,0.67002,0.00017,24.47081]
[1777039580873,31.7,77907.52,0.0,0.66998,0.00017,24.47194]
[1777039582688,31.7,77911.03,0.0,0.67057,0.00017,24.45547]
[1777039582763,31.71,77910.78,0.0,0.67052,0.00017,24.45676]
[1777039583769,31.71,77906.92,0.0,0.66987,0.00017,24.47507]
[1777039586790,31.71,77902.61,0.0,0.66913,0.00017,24.49558]
[1777039589846,31.71,77900.95,0.0,0.66884,0.00017,24.50351]
[1777039589947,31.71,77900.95,0.0,0.66884,0.00017,24.50351]
[1777039590835,31.71,77896.67,0.0,0.66812,0.00017,24.52358]
[1777039591841,31.71,77889.43,0.0,0.6669,0.00017,24.55365]
[1777039593855,31.71,77887.82,0.0,0.66663,0.00017,24.56121]
[1777039597886,31.71,77895.9,0.0,0.66799,0.00017,24.52382]
[1777039598893,31.71,77900.13,0.0,0.66871,0.00017,24.50414]
[1777039602358,31.71,77902.79,0.0,0.66915,0.00017,24.49191]
[1777039602733,31.71,77902.79,0.0,0.66915,0.00017,24.49191]
[1777039602921,31.71,77913.21,0.0,0.67091,0.00017,24.44291]
[1777039603735,31.71,77913.21,0.0,0.67091,0.00017,24.44291]
[1777039603921,31.71,77913.21,0.0,0.67091,0.00017,24.44291]
[1777039603930,31.72,77924.03,0.0,0.67273,0.00017,24.39158]
[1777039604937,31.72,77930.92,0.0,0.67388,0.00017,24.35873]
[1777039605943,31.72,77945.69,0.0,0.67635,0.00017,24.28745]
[1777039606951,31.74,77949.08,0.0,0.67684,0.00017,24.27359]
[1777039607957,31.75,77944.59,0.0,0.676,0.00017,24.29819]
[1777039610978,31.76,77937.21,0.0,0.67474,0.00017,24.33463]
[1777039614539,31.76,77937.14,0.0,0.6747,0.00017,24.33559]
[1777039615007,31.76,77941.91,0.0,0.6755,0.00017,24.31275]
[1777039616014,31.77,77947.31,0.0,0.67639,0.00017,24.28677]
[1777039618029,31.77,77942.79,0.0,0.67562,0.00017,24.30921]
[1777039620456,31.77,77942.22,0.0,0.67551,0.00017,24.31243]
[1777039621049,31.77,77936.47,0.0,0.67454,0.00017,24.34042]
[1777039621136,31.77,77936.47,0.0,0.67454,0.00017,24.34042]
[1777039621267,31.77,77936.47,0.0,0.67454,0.00017,24.34042]
[1777039621672,31.77,77936.47,0.0,0.67454,0.00017,24.34042]
[1777039622057,31.78,77924.09,0.0,0.67245,0.00017,24.3999]
[1777039622179,31.78,77924.09,0.0,0.67245,0.00017,24.3999]
[1777039622267,31.78,77924.09,0.0,0.67245,0.00017,24.3999]
[1777039623064,31.78,77908.12,0.0,0.66976,0.00017,24.47554]
[1777039624070,31.78,77903.44,0.0,0.66897,0.00017,24.49753]
[1777039625934,31.78,77904.72,0.0,0.66918,0.00017,24.49159]
[1777039625951,31.78,77904.72,0.0,0.66918,0.00017,24.49159]
[1777039626199,31.78,77904.72,0.0,0.66918,0.00017,24.49159]
[1777039626085,31.78,77883.45,0.0,0.66558,0.00017,24.59011]
[1777039626667,31.78,77883.45,0.0,0.66558,0.00017,24.59011]
[1777039627092,31.78,77860.91,0.0,0.66174,0.00017,24.69254]
[1777039627280,31.78,77860.91,0.0,0.66174,0.00017,24.69254]
[1777039627482,31.78,77860.91,0.0,0.66174,0.00017,24.69254]
[1777039627756,31.78,77860.91,0.0,0.66174,0.00017,24.69254]
[1777039627998,31.78,77860.91,0.0,0.66174,0.00017,24.69254]
[1777039628053,31.78,77860.91,0.0,0.66173,0.00017,24.69282]
[1777039629064,31.78,77840.19,0.0,0.65819,0.00017,24.78495]
[1777039629112,31.78,77828.5,0.0,0.65618,0.00017,24.83595]
[1777039632010,31.78,77826.67,0.0,0.65586,0.00017,24.84403]
[1777039632162,31.79,77829.02,0.0,0.65626,0.00017,24.83399]
[1777039632245,31.79,77839.77,0.0,0.6581,0.00017,24.78726]
[1777039634012,31.79,77841.42,0.0,0.65836,0.00017,24.78041]
[1777039634735,31.79,77833.23,0.0,0.65696,0.00017,24.81624]
[1777039636169,31.79,77829.08,0.0,0.65624,0.00017,24.8346]
[1777039640198,31.8,77834.63,0.0,0.65717,0.00017,24.81107]
[1777039641204,31.8,77838.77,0.0,0.65787,0.00017,24.79315]
[1777039646240,31.81,77831.78,0.0,0.65664,0.00017,24.82458]
[1777039650384,31.81,77826.33,0.0,0.65568,0.00017,24.84881]
[1777039651386,31.81,77831.95,0.0,0.65666,0.00017,24.821]
[1777039652282,31.81,77837.69,0.0,0.65763,0.00017,24.79616]
[1777039654700,31.82,77836.08,0.0,0.65735,0.00017,24.80337]
[1777039654734,31.82,77836.08,0.0,0.65735,0.00017,24.80337]
[1777039655030,31.82,77836.08,0.0,0.65735,0.00017,24.80337]
[1777039655057,31.82,77836.58,0.0,0.65742,0.00017,24.80156]
[1777039655221,31.82,77836.58,0.0,0.65742,0.00017,24.80156]
[1777039655303,31.82,77843.99,0.0,0.65869,0.00017,24.7691]
[1777039657001,31.82,77843.99,0.0,0.65869,0.00017,24.7691]
[1777039657052,31.82,77846.71,0.0,0.65914,0.00017,24.75756]
[1777039657424,31.82,77846.71,0.0,0.65914,0.00017,24.75756]
[1777039657477,31.82,77849.41,0.0,0.6596,0.00017,24.74564]
[1777039658324,31.82,77843.76,0.0,0.65863,0.00017,24.77077]
[1777039663359,31.83,77845.42,0.0,0.65887,0.00017,24.76451]
[1777039666486,31.84,77844.62,0.0,0.65872,0.00017,24.76845]
[1777039666649,31.84,77844.62,0.0,0.65872,0.00017,24.76845]
[1777039666972,31.84,77844.62,0.0,0.65872,0.00017,24.76845]
[1777039666988,31.84,77845.13,0.0,0.65879,0.00017,24.76663]
[1777039667387,31.84,77857.32,0.0,0.66087,0.00017,24.7127]
[1777039668395,31.84,77858.28,0.0,0.66103,0.00017,24.70849]
[1777039671632,31.84,77857.68,0.0,0.66093,0.00017,24.71129]
[1777039671734,31.84,77855.21,0.0,0.6605,0.00017,24.72234]
[1777039673242,31.84,77854.35,0.0,0.66036,0.00017,24.72621]
[1777039673403,31.84,77854.35,0.0,0.66036,0.00017,24.72621]
[1777039673757,31.84,77857.22,0.0,0.66084,0.00017,24.7137]
[1777039674746,31.84,77857.22,0.0,0.66084,0.00017,24.7137]
[1777039675201,31.84,77857.22,0.0,0.66084,0.00017,24.7137]
[1777039675445,31.85,77864.43,0.0,0.66204,0.00017,24.682]
[1777039676452,31.85,77868.59,0.0,0.66274,0.00017,24.66361]
[1777039677284,31.85,77868.59,0.0,0.66274,0.00017,24.66361]
[1777039678467,31.85,77855.8,0.0,0.66055,0.00017,24.72115]
[1777039679615,31.85,77855.8,0.0,0.66055,0.00017,24.72115]
[1777039679627,31.85,77854.13,0.0,0.66027,0.00017,24.72861]
[1777039680284,31.85,77854.13,0.0,0.66027,0.00017,24.72861]
[1777039680480,31.85,77850.27,0.0,0.65961,0.00017,24.74572]
[1777039681487,31.85,77844.93,0.0,0.6587,0.00017,24.76927]
[1777039682308,31.85,77844.93,0.0,0.6587,0.00017,24.76927]
[1777039682591,31.85,77844.93,0.0,0.6587,0.00017,24.76927]
[1777039682692,31.85,77849.95,0.0,0.65955,0.00017,24.74716]
[1777039683501,31.86,77854.29,0.0,0.66028,0.00017,24.72818]
[1777039686522,31.86,77858.54,0.0,0.66098,0.00017,24.71001]
[1777039687908,31.86,77858.54,0.0,0.66098,0.00017,24.71001]
[1777039688208,31.86,77857.98,0.0,0.66088,0.00017,24.71279]
[1777039689161,31.87,77875.74,0.0,0.66389,0.00017,24.6332]
[1777039689542,31.87,77883.68,0.0,0.66523,0.00017,24.59711]
[1777039690240,31.87,77883.68,0.0,0.66523,0.00017,24.59711]
[1777039690549,31.87,77890.97,0.0,0.66646,0.00017,24.56388]
[1777039693570,31.87,77884.26,0.0,0.66533,0.00017,24.59452]
[1777039695585,31.87,77892.24,0.0,0.66668,0.00017,24.55784]
[1777039696991,31.87,77892.24,0.0,0.66668,0.00017,24.55784]
[1777039697241,31.86,77893.64,0.0,0.66692,0.00017,24.55136]
[1777039697599,31.86,77867.78,0.0,0.66254,0.00017,24.669]
[1777039698841,31.86,77867.78,0.0,0.66254,0.00017,24.669]
[1777039698883,31.86,77867.78,0.0,0.66254,0.00017,24.669]
[1777039699132,31.87,77866.39,0.0,0.6623,0.00017,24.67541]
[1777039699265,31.87,77866.39,0.0,0.6623,0.00017,24.67541]
[1777039699372,31.87,77866.39,0.0,0.6623,0.00017,24.67541]
[1777039699791,31.87,77866.39,0.0,0.6623,0.00017,24.67541]
[1777039699975,31.87,77866.39,0.0,0.6623,0.00017,24.67541]
[1777039700230,31.87,77865.55,0.0,0.66216,0.00017,24.67914]
[1777039700586,31.87,77865.55,0.0,0.66216,0.00017,24.67914]
[1777039700619,31.87,77872.39,0.0,0.66332,0.00017,24.64838]
[1777039701241,31.87,77872.39,0.0,0.66332,0.00017,24.64838]
[1777039701591,31.87,77872.39,0.0,0.66332,0.00017,24.64838]
[1777039702144,31.87,77872.39,0.0,0.66332,0.00017,24.64838]
[1777039701807,31.87,77876.64,0.0,0.66404,0.00017,24.62915]
[1777039702916,31.87,77876.64,0.0,0.66404,0.00017,24.62915]
[1777039703258,31.87,77875.47,0.0,0.66384,0.00017,24.63446]
[1777039703641,31.87,77871.14,0.0,0.66311,0.00017,24.65402]
[1777039704804,31.87,77871.14,0.0,0.66311,0.00017,24.65402]
[1777039705655,31.87,77883.46,0.0,0.66519,0.00017,24.59818]
[1777039706662,31.87,77889.14,0.0,0.66616,0.00017,24.57216]
[1777039709880,31.87,77888.38,0.0,0.66603,0.00017,24.5756]
[1777039709981,31.86,77876.2,0.0,0.66397,0.00017,24.63104]
[1777039710691,31.86,77869.81,0.0,0.66289,0.00017,24.65989]
[1777039711698,31.86,77871.48,0.0,0.66319,0.00017,24.64866]
[1777039713712,31.86,77876.1,0.0,0.66398,0.00017,24.62761]
[1777039715726,31.86,77882.08,0.0,0.665,0.00017,24.6003]
[1777039716597,31.86,77882.08,0.0,0.665,0.00017,24.6003]
[1777039717741,31.86,77893.7,0.0,0.66697,0.00017,24.54696]
[1777039719755,31.86,77894.52,0.0,0.66711,0.00017,24.54315]
[1777039721093,31.86,77898.38,0.0,0.66776,0.00017,24.52534]
[1777039721768,31.86,77903.15,0.0,0.66856,0.00017,24.50321]
[1777039725798,31.86,77907.37,0.0,0.66927,0.00017,24.48372]
[1777039726805,31.86,77901.3,0.0,0.66824,0.00017,24.51202]
[1777039731948,31.86,77900.02,0.0,0.66802,0.00017,24.51808]
[1777039732796,31.86,77899.95,0.0,0.66801,0.00017,24.51845]
[1777039733178,31.86,77899.95,0.0,0.66801,0.00017,24.51845]
[1777039732847,31.86,77909.87,0.0,0.66968,0.00017,24.47226]
[1777039733854,31.86,77916.2,0.0,0.67074,0.00017,24.44259]
[1777039734861,31.86,77920.55,0.0,0.67147,0.00017,24.42215]
[1777039737130,31.87,77918.77,0.0,0.67116,0.00017,24.43084]
[1777039740767,31.87,77918.08,0.0,0.67104,0.00017,24.43427]
[1777039740883,31.87,77918.08,0.0,0.67104,0.00017,24.43427]
[1777039740983,31.87,77927.51,0.0,0.67262,0.00017,24.38982]
[1777039741910,31.87,77932.9,0.0,0.67352,0.00017,24.36415]
[1777039742330,31.87,77932.9,0.0,0.67352,0.00017,24.36415]
[1777039743095,31.87,77950.55,0.0,0.67647,0.00017,24.27934]
[1777039743253,31.87,77950.55,0.0,0.67647,0.00017,24.27934]
[1777039743924,31.87,77955.83,0.0,0.67734,0.00017,24.25405]
[1777039748991,31.88,77957.01,0.0,0.6775,0.00017,24.24925]
[1777039749397,31.88,77958.72,0.0,0.67778,0.00017,24.24115]
[1777039749548,31.88,77958.72,0.0,0.67778,0.00017,24.24115]
[1777039750198,31.88,77967.71,0.0,0.67927,0.00017,24.19711]
[1777039750470,31.88,77967.71,0.0,0.67927,0.00017,24.19711]
[1777039750976,31.88,77975.47,0.0,0.68056,0.00017,24.15886]
[1777039751984,31.88,77984.36,0.0,0.68203,0.00017,24.11477]
[1777039752724,31.88,77984.36,0.0,0.68203,0.00017,24.11477]
[1777039752991,31.88,77973.44,0.0,0.68022,0.00017,24.16897]
[1777039753998,31.88,77963.32,0.0,0.67854,0.00017,24.21869]
[1777039755139,31.88,77963.32,0.0,0.67854,0.00017,24.21869]
[1777039756151,31.88,77959.88,0.0,0.67796,0.00017,24.23579]
[1777039761791,31.89,77960.94,0.0,0.67809,0.00017,24.2321]
[1777039767092,31.9,77958.81,0.0,0.67769,0.00017,24.24395]
[1777039770113,31.91,77964.62,0.0,0.67863,0.00017,24.21627]
[1777039770433,31.91,77964.62,0.0,0.67863,0.00017,24.21627]
[1777039771120,31.91,77975.12,0.0,0.68039,0.00017,24.16094]
[1777039772009,31.91,77975.12,0.0,0.68039,0.00017,24.16094]
[1777039772127,31.91,77976.35,0.0,0.6806,0.00017,24.15492]
[1777039772773,31.91,77976.35,0.0,0.6806,0.00017,24.15492]
[1777039773134,31.91,77971.99,0.0,0.67987,0.00017,24.17652]
[1777039775617,31.91,77973.6,0.0,0.68013,0.00017,24.16866]
[1777039776155,31.91,77976.26,0.0,0.68057,0.00017,24.15557]
[1777039778716,31.91,77979.49,0.0,0.6811,0.00017,24.1397]
[1777039779090,31.91,77979.49,0.0,0.6811,0.00017,24.1397]
[1777039779467,31.91,77977.41,0.0,0.68076,0.00017,24.15008]
[1777039780183,31.91,77974.33,0.0,0.68025,0.00017,24.16531]
[1777039780804,31.91,77974.33,0.0,0.68025,0.00017,24.16531]
[1777039781190,31.91,77978.83,0.0,0.68099,0.00017,24.14311]
[1777039782199,31.91,77982.55,0.0,0.68162,0.00017,24.12426]
[1777039786704,31.9,77985.58,0.0,0.68214,0.00017,24.1085]
[1777039787250,31.9,77985.58,0.0,0.68214,0.00017,24.1085]
[1777039787234,31.9,77990.08,0.0,0.68289,0.00017,24.08587]
[1777039788241,31.9,77995.18,0.0,0.68374,0.00016,24.06015]
[1777039791262,31.9,77999.93,0.0,0.68453,0.00016,24.03586]
[1777039792269,31.9,78015.54,0.0,0.6871,0.00016,23.95651]
[1777039793276,31.9,78020.07,0.0,0.68785,0.00016,23.93329]
[1777039793458,31.9,78020.07,0.0,0.68785,0.00016,23.93329]
[1777039795290,31.9,78011.87,0.0,0.6865,0.00016,23.97516]
[1777039796297,31.9,78006.38,0.0,0.6856,0.00016,24.00302]
[1777039797744,31.9,77997.1,0.0,0.68407,0.00016,24.04984]
[1777039798746,31.9,77997.1,0.0,0.68407,0.00016,24.04984]
[1777039799012,31.9,77997.1,0.0,0.68407,0.00016,24.04984]
[1777039799051,31.9,77996.91,0.0,0.68405,0.00016,24.05057]
[1777039799359,31.9,77996.91,0.0,0.68405,0.00016,24.05057]
[1777039800190,31.9,77996.91,0.0,0.68405,0.00016,24.05057]
[1777039800207,31.9,77990.88,0.0,0.68306,0.00017,24.08071]
[1777039801252,31.9,77990.88,0.0,0.68306,0.00017,24.08071]
[1777039801266,31.9,77990.88,0.0,0.68306,0.00017,24.08071]
[1777039801273,31.89,77988.62,0.0,0.68269,0.00017,24.09187]
[1777039801746,31.89,77988.62,0.0,0.68269,0.00017,24.09187]
[1777039801815,31.89,77996.57,0.0,0.684,0.00016,24.05199]
[1777039803181,31.89,77996.57,0.0,0.684,0.00016,24.05199]
[1777039803257,31.89,77996.57,0.0,0.684,0.00016,24.05199]
[1777039803867,31.89,77994.79,0.0,0.68371,0.00017,24.06083]
[1777039803974,31.89,77980.55,0.0,0.68136,0.00017,24.13187]
[1777039804954,31.89,77980.55,0.0,0.68136,0.00017,24.13187]
[1777039804967,31.89,77979.39,0.0,0.68117,0.00017,24.13745]
[1777039807941,31.89,77973.45,0.0,0.6802,0.00017,24.16655]
[1777039812410,31.91,77966.72,0.0,0.67897,0.00017,24.20328]
[1777039817447,31.92,77964.03,0.0,0.67848,0.00017,24.21764]
[1777039819862,31.92,77952.32,0.0,0.67652,0.00017,24.2751]
[1777039820472,31.92,77944.96,0.0,0.67529,0.00017,24.31081]
[1777039821479,31.93,77948.78,0.0,0.67592,0.00017,24.29256]
[1777039823493,31.93,77958.91,0.0,0.6776,0.00017,24.24381]
[1777039825508,31.93,77966.35,0.0,0.67883,0.00017,24.20769]
[1777039830543,31.95,77966.19,0.0,0.67872,0.00017,24.21106]
[1777039835268,31.97,77962.18,0.0,0.67796,0.00017,24.23049]
[1777039835578,31.97,77958.07,0.0,0.67728,0.00017,24.25047]
[1777039837592,31.97,77954.41,0.0,0.67665,0.00017,24.26864]
[1777039840711,31.98,77955.69,0.0,0.67685,0.00017,24.26305]
[1777039840795,31.98,77964.72,0.0,0.67835,0.00017,24.21916]
[1777039842241,31.98,77970.89,0.0,0.67937,0.00017,24.18901]
[1777039842463,31.98,77970.89,0.0,0.67937,0.00017,24.18901]
[1777039843282,31.98,77970.89,0.0,0.67937,0.00017,24.18901]
[1777039843312,31.98,77971.48,0.0,0.67946,0.00017,24.18615]
[1777039843568,31.98,77971.48,0.0,0.67946,0.00017,24.18615]
[1777039844229,31.98,77971.81,0.0,0.67952,0.00017,24.18456]
[1777039844641,31.98,77981.41,0.0,0.6811,0.00017,24.13725]
[1777039847104,31.98,77982.43,0.0,0.68128,0.00017,24.13203]
[1777039847147,31.98,77982.43,0.0,0.68128,0.00017,24.13203]
[1777039847205,31.97,77983.04,0.0,0.68139,0.00017,24.12867]
[1777039847666,31.97,77989.85,0.0,0.68251,0.00016,24.09483]
[1777039848672,31.97,77994.36,0.0,0.68326,0.00016,24.07217]
[1777039853707,31.97,77997.02,0.0,0.68372,0.00016,24.05826]
[1777039858742,31.97,77994.73,0.0,0.68336,0.00016,24.06913]
[1777039860123,31.97,77994.73,0.0,0.68336,0.00016,24.06913]
[1777039860130,31.97,77994.73,0.0,0.68336,0.00016,24.06913]
[1777039860224,31.96,77993.69,0.0,0.6832,0.00016,24.07408]
[1777039861217,31.96,77993.69,0.0,0.6832,0.00016,24.07408]
[1777039861236,31.96,77991.31,0.0,0.68281,0.00016,24.08583]
[1777039862267,31.96,77991.31,0.0,0.68281,0.00016,24.08583]
[1777039864785,31.96,77998.69,0.0,0.68404,0.00016,24.04848]
[1777039866042,31.96,77998.69,0.0,0.68404,0.00016,24.04848]
[1777039866798,31.96,77997.68,0.0,0.68387,0.00016,24.05344]
[1777039868813,31.96,78004.69,0.0,0.68504,0.00016,24.01785]
[1777039870018,31.96,78004.69,0.0,0.68504,0.00016,24.01785]
[1777039871063,31.96,78004.91,0.0,0.68508,0.00016,24.01657]
[1777039871068,31.96,78015.06,0.0,0.68674,0.00016,23.96512]
[1777039871835,31.96,78025.06,0.0,0.68838,0.00016,23.91399]
[1777039872863,31.96,78025.06,0.0,0.68838,0.00016,23.91399]
[1777039874410,31.96,78028.25,0.0,0.6889,0.00016,23.89762]
[1777039873851,31.96,78043.58,0.0,0.6914,0.00016,23.81836]
[1777039875465,31.96,78043.58,0.0,0.6914,0.00016,23.81836]
[1777039874906,31.96,78067.86,0.0,0.69535,0.00016,23.69092]
[1777039876391,31.96,78067.86,0.0,0.69535,0.00016,23.69092]
[1777039876004,31.96,78064.29,0.0,0.69477,0.00016,23.7099]
[1777039876916,31.96,78057.78,0.0,0.69371,0.00016,23.74413]
[1777039878612,31.96,78057.75,0.0,0.69371,0.00016,23.74419]
[1777039879123,31.96,78045.66,0.0,0.69175,0.00016,23.80721]
[1777039879938,31.95,78037.2,0.0,0.69038,0.00016,23.85097]
[1777039882706,31.95,78037.4,0.0,0.69041,0.00016,23.85001]
[1777039883550,31.96,78035.3,0.0,0.69007,0.00016,23.86094]
[1777039884064,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039884581,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039884704,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039884782,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039885037,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039885420,31.96,78030.11,0.0,0.68922,0.00016,23.88779]
[1777039885166,31.96,78026.27,0.0,0.68858,0.00016,23.90765]
[1777039885981,31.96,78018.02,0.0,0.68723,0.00016,23.94989]
[1777039890420,31.96,78015.0,0.0,0.68674,0.00016,23.96523]
[1777039892023,31.96,78009.75,0.0,0.6859,0.00016,23.98808]
[1777039893793,31.96,78008.51,0.0,0.6857,0.00016,23.99431]
[1777039894089,31.96,78008.51,0.0,0.6857,0.00016,23.99431]
[1777039894752,31.95,78009.26,0.0,0.68583,0.00016,23.99045]
[1777039895044,31.95,78015.1,0.0,0.68679,0.00016,23.96073]
[1777039899610,31.95,78011.83,0.0,0.68625,0.00016,23.97724]
[1777039908382,31.95,78015.88,0.0,0.68693,0.00016,23.95636]
[1777039908411,31.95,78019.63,0.0,0.68754,0.00016,23.93721]
[1777039908793,31.95,78019.63,0.0,0.68754,0.00016,23.93721]
[1777039909122,31.95,78019.63,0.0,0.68754,0.00016,23.93721]
[1777039909431,31.95,78025.87,0.0,0.68856,0.00016,23.90524]
[1777039909612,31.95,78025.87,0.0,0.68856,0.00016,23.90524]
[1777039910148,31.95,78023.38,0.0,0.68815,0.00016,23.91804]
[1777039914177,31.95,78017.41,0.0,0.68717,0.00016,23.9486]
[1777039917678,31.95,78015.86,0.0,0.68692,0.00016,23.95648]
[1777039918205,31.95,78012.42,0.0,0.68636,0.00016,23.97396]
[1777039920248,31.95,78015.64,0.0,0.68689,0.00016,23.95755]
[1777039923240,31.95,78003.94,0.0,0.68497,0.00016,24.01679]
[1777039924285,31.95,78003.94,0.0,0.68497,0.00016,24.01679]
[1777039926267,31.95,78007.69,0.0,0.68559,0.00016,23.99764]
[1777039928290,31.95,78011.08,0.0,0.68615,0.00016,23.98036]
[1777039929288,31.95,78014.52,0.0,0.68672,0.00016,23.96284]
[1777039930295,31.95,78007.98,0.0,0.68564,0.00016,23.99603]
[1777039931163,31.95,78007.98,0.0,0.68564,0.00016,23.99603]
[1777039931308,31.95,77998.77,0.0,0.68413,0.00016,24.04245]
[1777039931492,31.95,77998.77,0.0,0.68413,0.00016,24.04245]
[1777039932311,31.95,77991.56,0.0,0.68294,0.00016,24.07851]
[1777039932506,31.95,77991.56,0.0,0.68294,0.00016,24.07851]
[1777039932552,31.95,77991.56,0.0,0.68294,0.00016,24.07851]
[1777039932770,31.95,77991.56,0.0,0.68294,0.00016,24.07851]
[1777039933318,31.95,77986.14,0.0,0.68205,0.00017,24.10542]
[1777039933530,31.95,77986.14,0.0,0.68205,0.00017,24.10542]
[1777039934325,31.95,77977.63,0.0,0.68065,0.00017,24.14749]
[1777039935364,31.95,77968.65,0.0,0.67915,0.00017,24.19202]
[1777039937347,31.95,77965.55,0.0,0.67862,0.00017,24.20775]
[1777039940368,31.96,77972.37,0.0,0.67972,0.00017,24.17513]
[1777039942382,31.96,77966.97,0.0,0.67883,0.00017,24.20172]
[1777039943389,31.96,77961.91,0.0,0.67799,0.00017,24.22645]
[1777039948426,31.96,77964.77,0.0,0.67844,0.00017,24.21327]
[1777039949431,31.97,77972.63,0.0,0.67973,0.00017,24.17502]
[1777039951446,31.97,77968.02,0.0,0.67898,0.00017,24.19429]
[1777039952453,31.97,77973.05,0.0,0.67981,0.00017,24.16963]
[1777039953290,31.97,77973.05,0.0,0.67981,0.00017,24.16963]
[1777039953328,31.97,77973.05,0.0,0.67981,0.00017,24.16963]
[1777039953475,31.97,77973.05,0.0,0.67981,0.00017,24.16963]
[1777039953478,31.97,77979.33,0.0,0.68085,0.00017,24.13872]
[1777039954467,31.97,77985.29,0.0,0.68183,0.00017,24.10927]
[1777039956104,31.97,77982.42,0.0,0.68135,0.00017,24.1236]
[1777039956481,31.97,77977.25,0.0,0.68049,0.00017,24.14925]
[1777039961516,31.97,77979.19,0.0,0.6808,0.00017,24.13998]
[1777039965194,31.97,77978.42,0.0,0.68067,0.00017,24.14392]
[1777039965200,31.97,77977.47,0.0,0.68051,0.00017,24.14873]
[1777039967558,31.97,77987.68,0.0,0.6822,0.00017,24.0982]
[1777039972593,31.98,77985.56,0.0,0.68183,0.00017,24.10926]
[1777039975473,31.98,77985.0,0.0,0.68174,0.00017,24.11212]
[1777039976288,31.98,77984.78,0.0,0.68169,0.00017,24.11338]
[1777039976324,31.98,77989.45,0.0,0.68247,0.00016,24.09001]
[1777039981883,31.97,77990.31,0.0,0.68263,0.00016,24.0851]
[1777039981969,31.97,77990.31,0.0,0.68263,0.00016,24.0851]
[1777039983069,31.97,77990.44,0.0,0.68266,0.00016,24.08415]
[1777039983416,31.97,77990.44,0.0,0.68266,0.00016,24.08415]
[1777039983482,31.97,78002.79,0.0,0.6847,0.00016,24.02214]
[1777039984040,31.97,78002.79,0.0,0.6847,0.00016,24.02214]
[1777039984374,31.97,78002.79,0.0,0.6847,0.00016,24.02214]
[1777039984677,31.97,77996.51,0.0,0.68367,0.00016,24.0536]
[1777039987698,31.97,77992.49,0.0,0.68302,0.00016,24.07332]
[1777039991726,31.96,77985.89,0.0,0.68195,0.00017,24.10563]
[1777039992556,31.96,77985.89,0.0,0.68195,0.00017,24.10563]
[1777039992925,31.96,77985.89,0.0,0.68195,0.00017,24.10563]
[1777039995146,31.96,77986.2,0.0,0.68201,0.00017,24.10373]
[1777039995385,31.96,77986.2,0.0,0.68201,0.00017,24.10373]
[1777039995477,31.96,77985.0,0.0,0.68182,0.00017,24.10934]
[1777039995754,31.96,77975.85,0.0,0.68031,0.00017,24.15463]
[1777039996656,31.96,77975.85,0.0,0.68031,0.00017,24.15463]
[1777039996761,31.96,77977.2,0.0,0.68054,0.00017,24.14775]
[1777039997768,31.96,77989.53,0.0,0.68258,0.00017,24.08635]
[1777039998775,31.96,77991.39,0.0,0.6829,0.00016,24.0769]
[1777039999782,31.96,77984.76,0.0,0.68181,0.00017,24.10978]
[1777040001342,31.96,77984.76,0.0,0.68181,0.00017,24.10978]
[1777040001443,31.95,77984.05,0.0,0.6817,0.00017,24.11293]
[1777040001796,31.95,77980.05,0.0,0.68104,0.00017,24.13277]
[1777040006832,31.95,77979.57,0.0,0.68095,0.00017,24.13536]
[1777040010860,31.96,77971.07,0.0,0.67954,0.00017,24.17741]
[1777040011832,31.96,77971.07,0.0,0.67954,0.00017,24.17741]
[1777040012469,31.96,77971.07,0.0,0.67954,0.00017,24.17741]
[1777040012546,31.96,77963.24,0.0,0.67826,0.00017,24.2121]
[1777040012959,31.96,77963.24,0.0,0.67826,0.00017,24.2121]
[1777040013056,31.96,77944.07,0.0,0.67507,0.00017,24.30488]
[1777040013887,31.96,77937.86,0.0,0.67404,0.00017,24.33461]
[1777040014893,31.95,77939.17,0.0,0.67426,0.00017,24.32825]
[1777040017523,31.95,77938.61,0.0,0.67417,0.00017,24.3308]
[1777040017914,31.95,77931.81,0.0,0.67304,0.00017,24.36296]
[1777040020935,31.95,77932.84,0.0,0.67322,0.00017,24.3578]
[1777040021349,31.95,77932.84,0.0,0.67322,0.00017,24.3578]
[1777040022266,31.95,77920.92,0.0,0.67124,0.00017,24.41376]
[1777040023141,31.95,77920.92,0.0,0.67124,0.00017,24.41376]
[1777040023243,31.95,77921.63,0.0,0.67136,0.00017,24.41024]
[1777040028221,31.94,77919.93,0.0,0.6711,0.00017,24.41771]
[1777040028996,31.94,77910.32,0.0,0.6695,0.00017,24.46234]
[1777040031011,31.94,77906.46,0.0,0.66887,0.00017,24.4797]
[1777040034952,31.93,77908.46,0.0,0.66922,0.00017,24.46982]
[1777040039290,31.93,77904.83,0.0,0.66863,0.00017,24.48614]
[1777040045112,31.92,77905.81,0.0,0.66883,0.00017,24.48059]
[1777040050146,31.92,77906.35,0.0,0.66894,0.00017,24.47745]
[1777040051121,31.92,77906.35,0.0,0.66894,0.00017,24.47745]
[1777040051135,31.92,77906.35,0.0,0.66894,0.00017,24.47745]
[1777040051391,31.92,77906.35,0.0,0.66894,0.00017,24.47745]
[1777040051481,31.91,77912.79,0.0,0.67003,0.00017,24.44728]
[1777040054351,31.91,77913.77,0.0,0.67021,0.00017,24.44234]
[1777040054567,31.91,77913.77,0.0,0.67021,0.00017,24.44234]
[1777040054595,31.91,77913.99,0.0,0.67025,0.00017,24.44112]
[1777040055182,31.91,77925.16,0.0,0.67213,0.00017,24.38834]
[1777040056189,31.91,77929.98,0.0,0.67294,0.00017,24.36533]
[1777040058019,31.91,77930.48,0.0,0.67303,0.00017,24.36282]
[1777040058379,31.91,77923.49,0.0,0.67186,0.00017,24.39584]
[1777040059468,31.91,77923.49,0.0,0.67186,0.00017,24.39584]
[1777040059503,31.91,77919.17,0.0,0.67114,0.00017,24.41607]
[1777040060217,31.9,77915.44,0.0,0.67052,0.00017,24.43344]
[1777040061526,31.9,77915.44,0.0,0.67052,0.00017,24.43344]
[1777040062132,31.9,77916.26,0.0,0.67067,0.00017,24.42941]
[1777040062231,31.9,77918.06,0.0,0.67098,0.00017,24.42076]
[1777040063238,31.9,77923.06,0.0,0.67182,0.00017,24.39701]
[1777040063963,31.9,77923.06,0.0,0.67182,0.00017,24.39701]
[1777040064264,31.9,77931.49,0.0,0.67324,0.00017,24.35685]
[1777040065268,31.9,77938.68,0.0,0.67445,0.00017,24.32236]
[1777040066371,31.9,77938.68,0.0,0.67445,0.00017,24.32236]
[1777040066473,31.9,77942.57,0.0,0.6751,0.00017,24.30358]
[1777040067574,31.9,77942.57,0.0,0.6751,0.00017,24.30358]
[1777040067283,31.9,77937.26,0.0,0.67421,0.00017,24.32899]
[1777040067675,31.9,77937.26,0.0,0.67421,0.00017,24.32899]
[1777040069297,31.9,77940.84,0.0,0.67482,0.00017,24.31162]
[1777040072828,31.89,77938.14,0.0,0.6744,0.00017,24.32064]
[1777040073325,31.89,77938.32,0.0,0.67443,0.00017,24.31969]
[1777040073863,31.89,77938.32,0.0,0.67443,0.00017,24.31969]
[1777040074332,31.89,77938.84,0.0,0.67452,0.00017,24.3171]
[1777040079367,31.89,77939.06,0.0,0.67457,0.00017,24.31564]
[1777040080539,31.89,77939.06,0.0,0.67457,0.00017,24.31564]
[1777040080624,31.89,77938.08,0.0,0.67441,0.00017,24.32026]
[1777040081158,31.89,77938.08,0.0,0.67441,0.00017,24.32026]
[1777040081386,31.89,77921.02,0.0,0.67155,0.00017,24.40135]
[1777040082394,31.89,77896.45,0.0,0.66742,0.00017,24.51607]
[1777040083591,31.89,77896.68,0.0,0.66747,0.00017,24.51463]
[1777040084407,31.88,77903.01,0.0,0.66854,0.00017,24.48508]
[1777040086422,31.88,77898.91,0.0,0.66787,0.00017,24.50368]
[1777040089951,31.88,77897.64,0.0,0.66767,0.00017,24.50889]
[1777040089959,31.88,77897.64,0.0,0.66767,0.00017,24.50889]
[1777040090384,31.88,77897.64,0.0,0.66767,0.00017,24.50889]
[1777040090449,31.87,77890.16,0.0,0.66642,0.00017,24.54313]
[1777040090911,31.87,77890.16,0.0,0.66642,0.00017,24.54313]
[1777040091503,31.87,77890.16,0.0,0.66642,0.00017,24.54313]
[1777040091603,31.87,77880.59,0.0,0.6648,0.00017,24.58684]
[1777040091780,31.87,77880.59,0.0,0.6648,0.00017,24.58684]
[1777040092208,31.87,77880.59,0.0,0.6648,0.00017,24.58684]
[1777040092463,31.87,77880.71,0.0,0.66482,0.00017,24.58623]
[1777040093107,31.87,77880.71,0.0,0.66482,0.00017,24.58623]
[1777040093471,31.87,77889.72,0.0,0.66635,0.00017,24.54498]
[1777040094123,31.87,77889.72,0.0,0.66635,0.00017,24.54498]
[1777040094478,31.87,77900.36,0.0,0.66815,0.00017,24.49586]
[1777040096491,31.87,77900.07,0.0,0.66811,0.00017,24.49697]
[1777040101526,31.87,77900.14,0.0,0.66814,0.00017,24.49605]
[1777040104548,31.87,77891.1,0.0,0.66662,0.00017,24.53761]
[1777040105555,31.87,77884.69,0.0,0.66553,0.00017,24.56697]
[1777040106020,31.87,77884.69,0.0,0.66553,0.00017,24.56697]
[1777040106562,31.87,77880.83,0.0,0.66488,0.00017,24.58454]
[1777040107713,31.86,77881.6,0.0,0.66501,0.00017,24.58097]
[1777040108502,31.86,77881.6,0.0,0.66501,0.00017,24.58097]
[1777040109231,31.86,77885.21,0.0,0.66563,0.00017,24.56444]
[1777040110603,31.86,77901.47,0.0,0.66838,0.00017,24.48944]
[1777040111433,31.86,77901.47,0.0,0.66838,0.00017,24.48944]
[1777040111604,31.86,77904.93,0.0,0.66897,0.00017,24.47323]
[1777040113619,31.86,77910.7,0.0,0.66994,0.00017,24.44607]
[1777040114573,31.86,77910.7,0.0,0.66994,0.00017,24.44607]
[1777040114578,31.86,77910.7,0.0,0.66994,0.00017,24.44607]
[1777040114627,31.86,77913.01,0.0,0.67034,0.00017,24.43515]
[1777040115022,31.86,77913.01,0.0,0.67034,0.00017,24.43515]
[1777040115634,31.86,77922.5,0.0,0.67194,0.00017,24.39024]
[1777040116641,31.86,77928.12,0.0,0.67289,0.00017,24.36343]
[1777040116797,31.86,77928.12,0.0,0.67289,0.00017,24.36343]
[1777040116858,31.86,77928.12,0.0,0.67289,0.00017,24.36343]
[1777040117496,31.86,77928.12,0.0,0.67289,0.00017,24.36343]
[1777040117587,31.86,77928.12,0.0,0.67289,0.00017,24.36343]
[1777040117648,31.86,77938.69,0.0,0.67466,0.00017,24.31277]
[1777040118403,31.86,77938.69,0.0,0.67466,0.00017,24.31277]
[1777040118562,31.86,77938.69,0.0,0.67466,0.00017,24.31277]
[1777040118655,31.86,77937.81,0.0,0.67451,0.00017,24.31694]
[1777040123438,31.86,77938.46,0.0,0.67463,0.00017,24.31363]
[1777040123544,31.86,77938.46,0.0,0.67463,0.00017,24.31363]
[1777040123638,31.86,77938.17,0.0,0.67458,0.00017,24.31491]
[1777040123892,31.86,77938.17,0.0,0.67458,0.00017,24.31491]
[1777040123954,31.86,77938.17,0.0,0.67458,0.00017,24.31491]
[1777040123994,31.86,77936.08,0.0,0.67423,0.00017,24.32494]
[1777040125704,31.85,77940.89,0.0,0.67504,0.00017,24.3017]
[1777040128288,31.85,77943.2,0.0,0.67543,0.00017,24.29051]
[1777040128725,31.85,77949.02,0.0,0.67641,0.00017,24.26227]
[1777040129732,31.85,77955.78,0.0,0.67754,0.00017,24.22937]
[1777040131746,31.85,77950.82,0.0,0.67673,0.00017,24.24985]
[1777040136780,31.85,77949.17,0.0,0.67645,0.00017,24.25783]
[1777040138111,31.85,77955.54,0.0,0.67752,0.00017,24.22682]
[1777040138795,31.85,77965.1,0.0,0.67911,0.00017,24.17999]
[1777040140808,31.85,77966.41,0.0,0.67932,0.00017,24.17366]
[1777040143830,31.86,77969.85,0.0,0.67989,0.00017,24.15686]
[1777040146201,31.86,77970.69,0.0,0.68003,0.00017,24.15277]
[1777040149900,31.86,77972.09,0.0,0.68025,0.00017,24.14611]
[1777040150159,31.86,77975.26,0.0,0.68078,0.00017,24.13047]
[1777040151665,31.86,77981.93,0.0,0.68188,0.00017,24.09748]
[1777040157683,31.86,77980.34,0.0,0.6816,0.00017,24.10581]
[1777040157887,31.86,77981.72,0.0,0.68183,0.00017,24.09903]
[1777040158086,31.86,77985.89,0.0,0.68252,0.00017,24.0783]
[1777040159550,31.86,77985.89,0.0,0.68252,0.00017,24.0783]
[1777040159561,31.86,77997.03,0.0,0.68436,0.00017,24.0221]
[1777040160323,31.86,77997.03,0.0,0.68436,0.00017,24.0221]
[1777040160352,31.86,78003.04,0.0,0.68536,0.00016,23.99163]
[1777040160950,31.86,78012.2,0.0,0.68687,0.00016,23.945]
[1777040162556,31.86,78016.05,0.0,0.6875,0.00016,23.92526]
[1777040162964,31.86,78025.35,0.0,0.68903,0.00016,23.87743]
[1777040163786,31.86,78025.35,0.0,0.68903,0.00016,23.87743]
[1777040164215,31.86,78025.35,0.0,0.68903,0.00016,23.87743]
[1777040164317,31.86,78031.27,0.0,0.69,0.00016,23.84691]
[1777040164824,31.86,78031.27,0.0,0.69,0.00016,23.84691]
[1777040164983,31.86,78039.41,0.0,0.69133,0.00016,23.80458]
[1777040166233,31.86,78047.11,0.0,0.6926,0.00016,23.76395]
[1777040168064,31.86,78045.92,0.0,0.6924,0.00016,23.77019]
[1777040168320,31.86,78045.92,0.0,0.6924,0.00016,23.77019]
[1777040168388,31.86,78045.92,0.0,0.6924,0.00016,23.77019]
[1777040168638,31.86,78039.33,0.0,0.69133,0.00016,23.80445]
[1777040168779,31.86,78039.33,0.0,0.69133,0.00016,23.80445]
[1777040169313,31.86,78039.33,0.0,0.69133,0.00016,23.80445]
[1777040169813,31.86,78037.35,0.0,0.69101,0.00016,23.8147]
[1777040170326,31.86,78037.35,0.0,0.69101,0.00016,23.8147]
[1777040171217,31.86,78035.01,0.0,0.69063,0.00016,23.82682]
[1777040171266,31.86,78035.73,0.0,0.69075,0.00016,23.82311]
[1777040172535,31.86,78035.73,0.0,0.69075,0.00016,23.82311]
[1777040172603,31.86,78035.73,0.0,0.69075,0.00016,23.82311]
[1777040173319,31.86,78038.69,0.0,0.69123,0.00016,23.80761]
[1777040173371,31.86,78038.69,0.0,0.69123,0.00016,23.80761]
[1777040173420,31.86,78037.11,0.0,0.69098,0.00016,23.81578]
[1777040174317,31.86,78037.11,0.0,0.69098,0.00016,23.81578]
[1777040175760,31.86,78036.39,0.0,0.69086,0.00016,23.81937]
[1777040176080,31.86,78036.39,0.0,0.69086,0.00016,23.81937]
[1777040176181,31.86,78042.58,0.0,0.69187,0.00016,23.78707]
[1777040179349,31.86,78040.96,0.0,0.69161,0.00016,23.79542]
[1777040181281,31.85,78040.74,0.0,0.69158,0.00016,23.79648]
[1777040181328,31.85,78040.74,0.0,0.69158,0.00016,23.79648]
[1777040181373,31.85,78039.16,0.0,0.69132,0.00016,23.80463]
[1777040183112,31.85,78035.24,0.0,0.69069,0.00016,23.825]
[1777040184342,31.85,78035.24,0.0,0.69069,0.00016,23.825]
[1777040184443,31.85,78036.66,0.0,0.69092,0.00016,23.81747]
[1777040185342,31.85,78036.66,0.0,0.69092,0.00016,23.81747]
[1777040185422,31.85,78036.48,0.0,0.69089,0.00016,23.81835]
[1777040186133,31.85,78029.27,0.0,0.68971,0.00016,23.85579]
[1777040188591,31.85,78022.3,0.0,0.68858,0.00016,23.89154]
[1777040189169,31.85,78016.23,0.0,0.68758,0.00016,23.92275]
[1777040190375,31.85,78016.23,0.0,0.68758,0.00016,23.92275]
[1777040190481,31.85,78016.23,0.0,0.68758,0.00016,23.92275]
[1777040190675,31.85,78016.23,0.0,0.68758,0.00016,23.92275]
[1777040190582,31.85,78004.71,0.0,0.68568,0.00016,23.98148]
[1777040190775,31.85,78004.71,0.0,0.68568,0.00016,23.98148]
[1777040190783,31.85,78004.71,0.0,0.68568,0.00016,23.98148]
[1777040191175,31.85,77997.45,0.0,0.68451,0.00017,24.01456]
[1777040192008,31.85,77997.45,0.0,0.68451,0.00017,24.01456]
[1777040192182,31.85,77986.97,0.0,0.68278,0.00017,24.06724]
[1777040193375,31.85,77980.95,0.0,0.68178,0.00017,24.09712]
[1777040195973,31.85,77977.74,0.0,0.68125,0.00017,24.11321]
[1777040196373,31.85,77962.92,0.0,0.67878,0.00017,24.18663]
[1777040197362,31.85,77959.96,0.0,0.67828,0.00017,24.20117]
[1777040198274,31.85,77959.96,0.0,0.67828,0.00017,24.20117]
[1777040199231,31.85,77965.8,0.0,0.67926,0.00017,24.17251]
[1777040203965,31.85,77966.91,0.0,0.67944,0.00017,24.16722]
[1777040204218,31.85,77966.91,0.0,0.67944,0.00017,24.16722]
[1777040204237,31.85,77966.91,0.0,0.67944,0.00017,24.16722]
[1777040204456,31.85,77971.61,0.0,0.68022,0.00017,24.14402]
[1777040205751,31.85,77977.36,0.0,0.68117,0.00017,24.11564]
[1777040207287,31.85,77970.96,0.0,0.6801,0.00017,24.14754]
[1777040207970,31.85,77970.96,0.0,0.6801,0.00017,24.14754]
[1777040213328,31.86,77967.69,0.0,0.67954,0.00017,24.16408]
[1777040214335,31.86,77963.01,0.0,0.67876,0.00017,24.18716]
[1777040217092,31.86,77961.48,0.0,0.67851,0.00017,24.19475]
[1777040217357,31.86,77955.03,0.0,0.67743,0.00017,24.22632]
[1777040219254,31.86,77952.45,0.0,0.677,0.00017,24.23889]
[1777040219409,31.86,77952.45,0.0,0.677,0.00017,24.23889]
[1777040219446,31.86,77946.89,0.0,0.67607,0.00017,24.26587]
[1777040220181,31.86,77946.89,0.0,0.67607,0.00017,24.26587]
[1777040220382,31.86,77944.57,0.0,0.67568,0.00017,24.27707]
[1777040221389,31.86,77937.07,0.0,0.67443,0.00017,24.31316]
[1777040222474,31.86,77937.07,0.0,0.67443,0.00017,24.31316]
[1777040222575,31.86,77934.82,0.0,0.67405,0.00017,24.32388]
[1777040223345,31.86,77934.82,0.0,0.67405,0.00017,24.32388]
[1777040223405,31.86,77932.29,0.0,0.67363,0.00017,24.33592]
[1777040223983,31.86,77932.29,0.0,0.67363,0.00017,24.33592]
[1777040224412,31.86,77937.05,0.0,0.67443,0.00017,24.31303]
[1777040224986,31.86,77937.05,0.0,0.67443,0.00017,24.31303]
[1777040225419,31.86,77942.81,0.0,0.6754,0.00017,24.28531]
[1777040225877,31.86,77942.81,0.0,0.6754,0.00017,24.28531]
[1777040226214,31.86,77942.81,0.0,0.6754,0.00017,24.28531]
[1777040226359,31.86,77942.81,0.0,0.6754,0.00017,24.28531]
[1777040226426,31.86,77948.82,0.0,0.6764,0.00017,24.25617]
[1777040227433,31.86,77953.51,0.0,0.67719,0.00017,24.2333]
[1777040231461,31.86,77949.92,0.0,0.67659,0.00017,24.25074]
[1777040233475,31.86,77945.41,0.0,0.67584,0.00017,24.27256]
[1777040234342,31.86,77945.41,0.0,0.67584,0.00017,24.27256]
[1777040234915,31.85,77944.43,0.0,0.67567,0.00017,24.27727]
[1777040235489,31.85,77938.78,0.0,0.67473,0.00017,24.30447]
[1777040235815,31.85,77938.78,0.0,0.67473,0.00017,24.30447]
[1777040236496,31.85,77937.2,0.0,0.67447,0.00017,24.312]
[1777040241216,31.85,77936.0,0.0,0.67428,0.00017,24.31751]
[1777040241420,31.85,77936.0,0.0,0.67428,0.00017,24.31751]
[1777040241533,31.85,77941.19,0.0,0.67515,0.00017,24.29249]
[1777040242029,31.85,77941.19,0.0,0.67515,0.00017,24.29249]
[1777040242539,31.85,77946.9,0.0,0.6761,0.00017,24.26486]
[1777040243883,31.85,77948.03,0.0,0.67629,0.00017,24.25937]
[1777040244302,31.85,77948.03,0.0,0.67629,0.00017,24.25937]
[1777040244464,31.85,77948.03,0.0,0.67629,0.00017,24.25937]
[1777040245561,31.85,77952.83,0.0,0.67709,0.00017,24.23603]
[1777040250195,31.85,77951.7,0.0,0.6769,0.00017,24.24157]
[1777040252610,31.85,77946.88,0.0,0.67612,0.00017,24.26128]
[1777040257645,31.85,77950.96,0.0,0.6768,0.00017,24.24145]
[1777040259502,31.85,77950.66,0.0,0.67675,0.00017,24.24291]
[1777040259852,31.85,77952.17,0.0,0.677,0.00017,24.23557]
[1777040260419,31.85,77952.17,0.0,0.677,0.00017,24.23557]
[1777040260826,31.85,77952.17,0.0,0.677,0.00017,24.23557]
[1777040260666,31.85,77948.11,0.0,0.67632,0.00017,24.2553]
[1777040261673,31.85,77932.94,0.0,0.67379,0.00017,24.32836]
[1777040262680,31.85,77932.51,0.0,0.67372,0.00017,24.33035]
[1777040267715,31.85,77930.79,0.0,0.67344,0.00017,24.33819]
[1777040269465,31.85,77931.02,0.0,0.67348,0.00017,24.33702]
[1777040269729,31.85,77930.5,0.0,0.6734,0.00017,24.33942]
[1777040270162,31.85,77930.5,0.0,0.6734,0.00017,24.33942]
[1777040270735,31.85,77929.37,0.0,0.67321,0.00017,24.34474]
[1777040272213,31.85,77931.66,0.0,0.6736,0.00017,24.33372]
[1777040272804,31.85,77931.66,0.0,0.6736,0.00017,24.33372]
[1777040272749,31.85,77924.92,0.0,0.67247,0.00017,24.36577]
[1777040273757,31.85,77917.44,0.0,0.67121,0.00017,24.40109]
[1777040278791,31.84,77918.8,0.0,0.67147,0.00017,24.39397]
[1777040281814,31.84,77914.66,0.0,0.67078,0.00017,24.41308]
[1777040284834,31.83,77909.9,0.0,0.67,0.00017,24.43501]
[1777040289869,31.83,77905.52,0.0,0.66928,0.00017,24.45478]
[1777040291883,31.83,77914.5,0.0,0.67081,0.00017,24.41234]
[1777040292890,31.83,77919.33,0.0,0.67162,0.00017,24.38937]
[1777040295910,31.82,77915.26,0.0,0.67095,0.00017,24.40816]
[1777040301391,31.82,77917.7,0.0,0.67138,0.00017,24.39604]
[1777040301953,31.82,77909.57,0.0,0.67002,0.00017,24.43405]
[1777040302960,31.81,77901.29,0.0,0.66863,0.00017,24.4726]
[1777040307994,31.81,77901.62,0.0,0.66872,0.00017,24.47003]
[1777040310721,31.81,77901.47,0.0,0.6687,0.00017,24.47053]
[1777040311612,31.8,77901.01,0.0,0.66864,0.00017,24.47227]
[1777040311618,31.8,77893.33,0.0,0.66736,0.00017,24.50413]
[1777040316695,31.8,77890.75,0.0,0.66694,0.00017,24.51557]
[1777040322851,31.79,77892.6,0.0,0.66729,0.00017,24.50609]
[1777040323839,31.79,77892.89,0.0,0.66735,0.00017,24.50447]
[1777040325114,31.79,77901.57,0.0,0.66883,0.00017,24.46381]
[1777040330148,31.78,77900.75,0.0,0.66872,0.00017,24.46689]
[1777040333431,31.78,77901.24,0.0,0.66881,0.00017,24.4643]
[1777040333675,31.78,77901.24,0.0,0.66881,0.00017,24.4643]
[1777040333735,31.78,77901.89,0.0,0.66892,0.00017,24.46112]
[1777040334177,31.78,77914.19,0.0,0.67101,0.00017,24.40314]
[1777040335540,31.78,77924.08,0.0,0.67268,0.00017,24.35597]
[1777040338207,31.77,77928.11,0.0,0.67336,0.00017,24.33655]
[1777040339214,31.77,77932.41,0.0,0.67409,0.00017,24.31584]
[1777040343874,31.77,77931.35,0.0,0.67392,0.00017,24.32067]
[1777040344053,31.77,77932.51,0.0,0.67412,0.00017,24.3151]
[1777040344417,31.77,77932.51,0.0,0.67412,0.00017,24.3151]
[1777040344506,31.77,77944.04,0.0,0.67606,0.00017,24.25928]
[1777040345166,31.77,77944.04,0.0,0.67606,0.00017,24.25928]
[1777040345256,31.77,77949.62,0.0,0.67699,0.00017,24.23212]
[1777040346262,31.77,77941.53,0.0,0.67563,0.00017,24.27144]
[1777040350495,31.77,77940.69,0.0,0.6755,0.00017,24.27547]
[1777040350551,31.77,77940.69,0.0,0.6755,0.00017,24.27547]
[1777040351201,31.77,77940.62,0.0,0.67549,0.00017,24.27576]
[1777040351299,31.77,77950.99,0.0,0.67722,0.00017,24.22533]
[1777040354320,31.77,77955.13,0.0,0.67791,0.00017,24.20509]
[1777040357613,31.77,77955.63,0.0,0.678,0.00017,24.20271]
[1777040357667,31.77,77955.63,0.0,0.678,0.00017,24.20271]
[1777040358047,31.77,77956.1,0.0,0.67807,0.00017,24.20048]
[1777040359051,31.77,77956.13,0.0,0.67808,0.00017,24.20033]
[1777040364389,31.77,77958.01,0.0,0.67838,0.00017,24.19135]
[1777040369425,31.78,77959.76,0.0,0.67867,0.00017,24.18306]
[1777040372445,31.78,77965.12,0.0,0.67957,0.00017,24.15311]
[1777040374498,31.78,77971.72,0.0,0.68067,0.00017,24.12055]
[1777040375467,31.78,77977.35,0.0,0.6816,0.00017,24.09261]
[1777040379797,31.78,77975.75,0.0,0.68135,0.00017,24.10022]
[1777040385538,31.77,77980.79,0.0,0.68221,0.00017,24.07421]
[1777040386660,31.77,77980.79,0.0,0.68221,0.00017,24.07421]
[1777040386766,31.77,77982.45,0.0,0.68249,0.00017,24.06577]
[1777040387103,31.77,77982.45,0.0,0.68249,0.00017,24.06577]
[1777040387553,31.77,77982.45,0.0,0.68249,0.00017,24.06577]
[1777040387612,31.77,78003.13,0.0,0.68593,0.00017,23.9609]
[1777040388560,31.77,78006.51,0.0,0.6865,0.00017,23.94334]
[1777040388977,31.77,78006.51,0.0,0.6865,0.00017,23.94334]
[1777040388995,31.77,78006.51,0.0,0.6865,0.00017,23.94334]
[1777040389567,31.77,77999.92,0.0,0.68541,0.00017,23.9769]
[1777040391581,31.77,77994.85,0.0,0.68457,0.00017,24.00257]
[1777040393975,31.76,77997.59,0.0,0.68503,0.00017,23.98855]
[1777040394319,31.76,77997.59,0.0,0.68503,0.00017,23.98855]
[1777040397293,31.76,77994.47,0.0,0.68452,0.00017,24.00421]
[1777040397623,31.76,77987.42,0.0,0.68335,0.00017,24.03977]
[1777040400644,31.76,77982.31,0.0,0.68251,0.00017,24.06514]
[1777040403044,31.76,77980.92,0.0,0.68229,0.00017,24.07186]
[1777040403878,31.76,77989.93,0.0,0.68379,0.00017,24.02638]
[1777040404258,31.76,77989.93,0.0,0.68379,0.00017,24.02638]
[1777040404673,31.76,77999.96,0.0,0.68545,0.00017,23.97542]
[1777040406687,31.76,78003.76,0.0,0.68609,0.00017,23.95594]
[1777040406997,31.76,78003.76,0.0,0.68609,0.00017,23.95594]
[1777040407694,31.76,77997.74,0.0,0.68509,0.00017,23.98657]
[1777040408701,31.76,77993.34,0.0,0.68436,0.00017,24.00883]
[1777040409694,31.76,77993.34,0.0,0.68436,0.00017,24.00883]
[1777040409793,31.76,77993.34,0.0,0.68436,0.00017,24.00883]
[1777040409795,31.76,77995.22,0.0,0.68468,0.00017,23.99921]
[1777040410719,31.76,78002.79,0.0,0.68593,0.00017,23.96061]
[1777040411726,31.76,78006.97,0.0,0.68663,0.00017,23.9392]
[1777040412733,31.76,78011.33,0.0,0.68735,0.00017,23.91677]
[1777040415667,31.75,78012.17,0.0,0.68749,0.00017,23.91236]
[1777040415754,31.75,78007.9,0.0,0.68679,0.00017,23.93423]
[1777040416091,31.75,78007.9,0.0,0.68679,0.00017,23.93423]
[1777040418775,31.75,78013.19,0.0,0.68766,0.00017,23.90687]
[1777040419587,31.75,78013.19,0.0,0.68766,0.00017,23.90687]
[1777040419610,31.75,78013.19,0.0,0.68766,0.00017,23.90687]
[1777040419782,31.75,78017.6,0.0,0.68839,0.00016,23.88409]
[1777040420789,31.75,78025.43,0.0,0.68969,0.00016,23.84327]
[1777040425825,31.75,78023.81,0.0,0.68946,0.00016,23.85058]
[1777040427839,31.74,78018.16,0.0,0.68853,0.00016,23.87964]
[1777040428178,31.74,78018.16,0.0,0.68853,0.00016,23.87964]
[1777040429249,31.74,78015.69,0.0,0.68813,0.00016,23.89229]
[1777040429853,31.74,78020.68,0.0,0.68895,0.00016,23.86637]
[1777040434179,31.74,78017.94,0.0,0.68854,0.00016,23.87629]
[1777040434448,31.74,78017.94,0.0,0.68854,0.00016,23.87629]
[1777040434861,31.74,78017.94,0.0,0.68854,0.00016,23.87629]
[1777040434888,31.74,78007.28,0.0,0.68678,0.00017,23.93108]
[1777040435833,31.74,78007.28,0.0,0.68678,0.00017,23.93108]
[1777040435906,31.74,78007.28,0.0,0.68678,0.00017,23.93108]
[1777040435915,31.74,78003.73,0.0,0.6862,0.00017,23.9491]
[1777040436241,31.74,78003.73,0.0,0.6862,0.00017,23.9491]
[1777040439075,31.74,78004.86,0.0,0.68639,0.00017,23.94323]
[1777040440954,31.74,78002.49,0.0,0.686,0.00017,23.95533]
[1777040441006,31.74,77996.22,0.0,0.68496,0.00017,23.98724]
[1777040441277,31.74,77996.22,0.0,0.68496,0.00017,23.98724]
[1777040441527,31.74,77996.22,0.0,0.68496,0.00017,23.98724]
[1777040441945,31.74,77991.87,0.0,0.68424,0.00017,24.00925]
[1777040442952,31.74,77988.53,0.0,0.68369,0.00017,24.02607]
[1777040443772,31.74,77988.53,0.0,0.68369,0.00017,24.02607]
[1777040443959,31.74,77989.7,0.0,0.68389,0.00017,24.02005]
[1777040447477,31.73,77989.25,0.0,0.68382,0.00017,24.02203]
[1777040447987,31.73,77992.4,0.0,0.68435,0.00017,24.00598]
[1777040448994,31.73,77997.59,0.0,0.68521,0.00017,23.97954]
[1777040450000,31.73,77993.29,0.0,0.6845,0.00017,24.00132]
[1777040451012,31.73,77988.63,0.0,0.68373,0.00017,24.02484]
[1777040451078,31.73,77988.63,0.0,0.68373,0.00017,24.02484]
[1777040452015,31.73,77980.38,0.0,0.68236,0.00017,24.06629]
[1777040455037,31.73,77976.54,0.0,0.68173,0.00017,24.08511]
[1777040456044,31.73,77972.99,0.0,0.68115,0.00017,24.1027]
[1777040458096,31.73,77975.11,0.0,0.68151,0.00017,24.09179]
[1777040458169,31.73,77976.72,0.0,0.68178,0.00017,24.08374]
[1777040459065,31.72,77982.14,0.0,0.68269,0.00017,24.05639]
[1777040460245,31.72,77982.14,0.0,0.68269,0.00017,24.05639]
[1777040460347,31.72,77982.54,0.0,0.68276,0.00017,24.05425]
[1777040461484,31.72,77982.54,0.0,0.68276,0.00017,24.05425]
[1777040461591,31.72,77982.54,0.0,0.68276,0.00017,24.05425]
[1777040465108,31.72,77978.06,0.0,0.68203,0.00017,24.07609]
[1777040470523,31.72,77976.84,0.0,0.68184,0.00017,24.08177]
[1777040474831,31.71,77975.14,0.0,0.68158,0.00017,24.08952]
[1777040474837,31.71,77972.27,0.0,0.68111,0.00017,24.10354]
[1777040475814,31.71,77979.56,0.0,0.68233,0.00017,24.0669]
[1777040476719,31.71,77979.56,0.0,0.68233,0.00017,24.0669]
[1777040476794,31.71,77985.64,0.0,0.68335,0.00017,24.03617]
[1777040482038,31.71,77985.46,0.0,0.68333,0.00017,24.03673]
[1777040482399,31.71,77979.43,0.0,0.68233,0.00017,24.06687]
[1777040483631,31.71,77979.43,0.0,0.68233,0.00017,24.06687]
[1777040483680,31.7,77969.93,0.0,0.68075,0.00017,24.11427]
[1777040484673,31.7,77969.93,0.0,0.68075,0.00017,24.11427]
[1777040484919,31.7,77961.68,0.0,0.67938,0.00017,24.15511]
[1777040485101,31.7,77961.68,0.0,0.67938,0.00017,24.15511]
[1777040485498,31.7,77961.68,0.0,0.67938,0.00017,24.15511]
[1777040485788,31.7,77961.68,0.0,0.67938,0.00017,24.15511]
[1777040485891,31.7,77949.63,0.0,0.67736,0.00017,24.21446]
[1777040487010,31.7,77936.55,0.0,0.67517,0.00017,24.2781]
[1777040487266,31.7,77921.4,0.0,0.67261,0.00017,24.351]
[1777040488273,31.7,77917.7,0.0,0.67199,0.00017,24.36852]
[1777040490521,31.7,77921.29,0.0,0.67261,0.00017,24.3511]
[1777040494315,31.7,77924.89,0.0,0.67325,0.00017,24.32965]
[1777040497298,31.69,77926.71,0.0,0.67357,0.00017,24.32067]
[1777040497335,31.69,77928.32,0.0,0.67384,0.00017,24.31282]
[1777040498897,31.69,77928.32,0.0,0.67384,0.00017,24.31282]
[1777040499051,31.69,77928.32,0.0,0.67384,0.00017,24.31282]
[1777040499019,31.69,77928.69,0.0,0.67391,0.00017,24.31083]
[1777040499883,31.69,77915.49,0.0,0.67169,0.00017,24.37385]
[1777040501792,31.69,77912.47,0.0,0.67118,0.00017,24.38819]
[1777040501824,31.69,77912.47,0.0,0.67118,0.00017,24.38819]
[1777040501869,31.69,77912.47,0.0,0.67118,0.00017,24.38819]
[1777040501973,31.69,77913.24,0.0,0.67132,0.00017,24.38422]
[1777040502398,31.69,77913.24,0.0,0.67132,0.00017,24.38422]
[1777040502909,31.69,77913.24,0.0,0.67132,0.00017,24.38422]
[1777040502991,31.69,77913.24,0.0,0.67132,0.00017,24.38422]
[1777040503086,31.69,77913.24,0.0,0.67132,0.00017,24.38422]
[1777040503011,31.69,77939.12,0.0,0.67569,0.00017,24.2599]
[1777040503200,31.69,77939.12,0.0,0.67569,0.00017,24.2599]
[1777040503260,31.69,77939.12,0.0,0.67569,0.00017,24.2599]
[1777040503386,31.69,77944.74,0.0,0.67663,0.00017,24.23246]
[1777040504688,31.69,77944.74,0.0,0.67663,0.00017,24.23246]
[1777040504789,31.69,77945.35,0.0,0.67674,0.00017,24.22942]
[1777040505984,31.69,77945.35,0.0,0.67674,0.00017,24.22942]
[1777040508849,31.69,77941.37,0.0,0.67607,0.00017,24.24874]
[1777040508886,31.69,77941.37,0.0,0.67607,0.00017,24.24874]
[1777040509002,31.69,77941.37,0.0,0.67607,0.00017,24.24874]
[1777040509029,31.69,77936.65,0.0,0.67528,0.00017,24.27163]
[1777040509429,31.69,77916.04,0.0,0.6718,0.00017,24.37067]
[1777040510436,31.69,77911.5,0.0,0.67104,0.00017,24.39217]
[1777040511443,31.69,77912.46,0.0,0.6712,0.00017,24.38748]
[1777040513077,31.68,77907.94,0.0,0.67045,0.00017,24.40858]
[1777040514855,31.68,77907.73,0.0,0.67041,0.00017,24.40957]
[1777040514952,31.68,77907.73,0.0,0.67041,0.00017,24.40957]
[1777040514988,31.68,77915.54,0.0,0.67175,0.00017,24.37219]
[1777040515985,31.68,77924.18,0.0,0.67321,0.00017,24.33075]
[1777040518562,31.68,77926.95,0.0,0.67368,0.00017,24.31734]
[1777040518836,31.68,77926.95,0.0,0.67368,0.00017,24.31734]
[1777040518842,31.68,77932.92,0.0,0.67469,0.00017,24.28834]
[1777040519500,31.68,77938.87,0.0,0.6757,0.00017,24.25949]
[1777040521729,31.68,77941.14,0.0,0.67608,0.00017,24.24836]
[1777040521808,31.68,77942.86,0.0,0.67637,0.00017,24.23989]
[1777040522521,31.68,77937.23,0.0,0.67543,0.00017,24.26729]
[1777040524306,31.68,77936.77,0.0,0.67535,0.00017,24.26949]
[1777040524536,31.68,77938.4,0.0,0.67563,0.00017,24.26151]
[1777040525430,31.68,77938.4,0.0,0.67563,0.00017,24.26151]
[1777040525543,31.68,77939.82,0.0,0.67587,0.00017,24.25455]
[1777040530583,31.68,77938.16,0.0,0.67559,0.00017,24.26248]
[1777040530930,31.68,77938.16,0.0,0.67559,0.00017,24.26248]
[1777040530935,31.67,77942.0,0.0,0.67624,0.00017,24.2437]
[1777040531585,31.67,77937.76,0.0,0.67553,0.00017,24.26434]
[1777040533567,31.67,77936.4,0.0,0.6753,0.00017,24.27092]
[1777040533601,31.67,77941.17,0.0,0.6761,0.00017,24.24768]
[1777040534480,31.67,77941.17,0.0,0.6761,0.00017,24.24768]
[1777040534608,31.67,77946.65,0.0,0.67703,0.00017,24.22086]
[1777040535781,31.67,77946.65,0.0,0.67703,0.00017,24.22086]
[1777040536047,31.67,77954.2,0.0,0.67829,0.00017,24.18374]
[1777040536205,31.67,77954.2,0.0,0.67829,0.00017,24.18374]
[1777040536334,31.67,77954.2,0.0,0.67829,0.00017,24.18374]
[1777040536622,31.67,77958.88,0.0,0.67908,0.00017,24.16066]
[1777040537507,31.67,77958.88,0.0,0.67908,0.00017,24.16066]
[1777040538091,31.67,77958.88,0.0,0.67908,0.00017,24.16066]
[1777040538635,31.67,77952.2,0.0,0.67795,0.00017,24.19372]
[1777040540880,31.67,77951.91,0.0,0.6779,0.00017,24.19517]
[1777040541120,31.67,77951.91,0.0,0.6779,0.00017,24.19517]
[1777040542664,31.68,77958.25,0.0,0.67896,0.00017,24.164]
[1777040544678,31.68,77954.53,0.0,0.67834,0.00017,24.18248]
[1777040547710,31.68,77953.16,0.0,0.67811,0.00017,24.18932]
[1777040548035,31.68,77953.16,0.0,0.67811,0.00017,24.18932]
[1777040549072,31.68,77950.24,0.0,0.67761,0.00017,24.20371]
[1777040549212,31.68,77949.76,0.0,0.67753,0.00017,24.20609]
[1777040549713,31.68,77946.94,0.0,0.67706,0.00017,24.21994]
[1777040552734,31.68,77928.6,0.0,0.67399,0.00017,24.30538]
[1777040553741,31.68,77927.7,0.0,0.67384,0.00017,24.30965]
[1777040555128,31.68,77927.7,0.0,0.67384,0.00017,24.30965]
[1777040555755,31.68,77927.45,0.0,0.6738,0.00017,24.31073]
[1777040560789,31.67,77927.1,0.0,0.67375,0.00017,24.31206]
[1777040566237,31.67,77927.83,0.0,0.67389,0.00017,24.30818]
[1777040566832,31.67,77929.64,0.0,0.6742,0.00017,24.29939]
[1777040568315,31.67,77930.32,0.0,0.67431,0.00017,24.29604]
[1777040568845,31.67,77929.46,0.0,0.67417,0.00017,24.30012]
[1777040571365,31.67,77929.96,0.0,0.67426,0.00017,24.29757]
[1777040571867,31.67,77931.43,0.0,0.67451,0.00017,24.29041]
[1777040572873,31.67,77935.03,0.0,0.67512,0.00017,24.27292]
[1777040576933,31.67,77931.69,0.0,0.67456,0.00017,24.28895]
[1777040576990,31.67,77929.57,0.0,0.6742,0.00017,24.29914]
[1777040579922,31.67,77924.68,0.0,0.67339,0.00017,24.32247]
[1777040581190,31.66,77918.89,0.0,0.67241,0.00017,24.35014]
[1777040581937,31.66,77911.08,0.0,0.67109,0.00017,24.38723]
[1777040582418,31.66,77911.08,0.0,0.67109,0.00017,24.38723]
[1777040582944,31.66,77905.84,0.0,0.67021,0.00017,24.41191]
[1777040584958,31.66,77909.94,0.0,0.67091,0.00017,24.39219]
[1777040589992,31.66,77910.05,0.0,0.67096,0.00017,24.391]
[1777040591000,31.66,77917.04,0.0,0.67214,0.00017,24.3576]
[1777040596151,31.65,77920.48,0.0,0.67274,0.00017,24.34073]
[1777040596230,31.65,77920.69,0.0,0.67278,0.00017,24.33962]
[1777040596772,31.65,77920.69,0.0,0.67278,0.00017,24.33962]
[1777040597043,31.65,77929.44,0.0,0.67426,0.00017,24.29742]
[1777040598050,31.65,77933.83,0.0,0.675,0.00017,24.27611]
[1777040603085,31.65,77934.3,0.0,0.67509,0.00017,24.27356]
[1777040603890,31.65,77934.3,0.0,0.67509,0.00017,24.27356]
[1777040604091,31.65,77927.27,0.0,0.67391,0.00017,24.30751]
[1777040607396,31.65,77927.09,0.0,0.67388,0.00017,24.30811]
[1777040608119,31.65,77930.29,0.0,0.67443,0.00017,24.29258]
[1777040613155,31.64,77933.16,0.0,0.67494,0.00017,24.27473]
[1777040618249,31.64,77932.53,0.0,0.67484,0.00017,24.27759]
[1777040618190,31.64,77943.66,0.0,0.67672,0.00017,24.22334]
[1777040618820,31.64,77943.66,0.0,0.67672,0.00017,24.22334]
[1777040619197,31.64,77946.78,0.0,0.67724,0.00017,24.20804]
[1777040621210,31.64,77950.63,0.0,0.67789,0.00017,24.18915]
[1777040624233,31.64,77954.32,0.0,0.6785,0.00017,24.17105]
[1777040625651,31.64,77953.64,0.0,0.67839,0.00017,24.17446]
[1777040626246,31.64,77947.6,0.0,0.67737,0.00017,24.20424]
[1777040630913,31.64,77945.0,0.0,0.67693,0.00017,24.21702]
[1777040630969,31.64,77945.0,0.0,0.67693,0.00017,24.21703]
[1777040631283,31.64,77939.95,0.0,0.67608,0.00017,24.24171]
[1777040633226,31.64,77939.95,0.0,0.67608,0.00017,24.24171]
[1777040633240,31.64,77935.93,0.0,0.67541,0.00017,24.26124]
[1777040634303,31.64,77939.35,0.0,0.67599,0.00017,24.24456]
[1777040636186,31.64,77939.35,0.0,0.67599,0.00017,24.24456]
[1777040636204,31.64,77941.49,0.0,0.67635,0.00017,24.23408]
[1777040636763,31.64,77941.49,0.0,0.67635,0.00017,24.23408]
[1777040636865,31.64,77946.07,0.0,0.67712,0.00017,24.21168]
[1777040638640,31.64,77946.17,0.0,0.67713,0.00017,24.21119]
[1777040638691,31.64,77942.9,0.0,0.67658,0.00017,24.22721]
[1777040639339,31.64,77936.21,0.0,0.67546,0.00017,24.25982]
[1777040644373,31.64,77934.51,0.0,0.67518,0.00017,24.26788]
[1777040649967,31.64,77931.85,0.0,0.67474,0.00017,24.28052]
[1777040650093,31.64,77931.85,0.0,0.67474,0.00017,24.28052]
[1777040650124,31.64,77922.35,0.0,0.67314,0.00017,24.32624]
[1777040650829,31.64,77922.35,0.0,0.67314,0.00017,24.32624]
[1777040651105,31.64,77922.35,0.0,0.67314,0.00017,24.32624]
[1777040651206,31.64,77911.13,0.0,0.67124,0.00017,24.37971]
[1777040652356,31.64,77909.25,0.0,0.67092,0.00017,24.38864]
[1777040652366,31.64,77909.25,0.0,0.67092,0.00017,24.38864]
[1777040652429,31.64,77905.23,0.0,0.67025,0.00017,24.40754]
[1777040653958,31.64,77905.23,0.0,0.67025,0.00017,24.40754]
[1777040655240,31.64,77902.4,0.0,0.66978,0.00017,24.42058]
[1777040656115,31.64,77903.09,0.0,0.66989,0.00017,24.41733]
[1777040656766,31.63,77903.23,0.0,0.66993,0.00017,24.41634]
[1777040659344,31.63,77902.87,0.0,0.66988,0.00017,24.41772]
[1777040661401,31.63,77903.97,0.0,0.67007,0.00017,24.41221]
[1777040661493,31.63,77908.94,0.0,0.67092,0.00017,24.38851]
[1777040662373,31.63,77908.94,0.0,0.67092,0.00017,24.38851]
[1777040667874,31.62,77909.75,0.0,0.67108,0.00017,24.38398]
[1777040668543,31.62,77920.49,0.0,0.67291,0.00017,24.33242]
[1777040669782,31.62,77920.49,0.0,0.67291,0.00017,24.33242]
[1777040669880,31.62,77927.88,0.0,0.67417,0.00017,24.29667]
[1777040671565,31.62,77922.74,0.0,0.67332,0.00017,24.3177]
[1777040672923,31.62,77922.74,0.0,0.67332,0.00017,24.3177]
[1777040673000,31.62,77922.74,0.0,0.67332,0.00017,24.3177]
[1777040673105,31.62,77917.54,0.0,0.67245,0.00017,24.34249]
[1777040673579,31.62,77908.76,0.0,0.67096,0.00017,24.38437]
[1777040675592,31.62,77906.94,0.0,0.67066,0.00017,24.39276]
[1777040680628,31.61,77908.08,0.0,0.67087,0.00017,24.38666]
[1777040685664,31.61,77906.65,0.0,0.67065,0.00017,24.39277]
[1777040690109,31.6,77907.44,0.0,0.6708,0.00017,24.38859]
[1777040690699,31.6,77912.42,0.0,0.67166,0.00017,24.36461]
[1777040691513,31.6,77912.42,0.0,0.67166,0.00017,24.36461]
[1777040691706,31.6,77917.76,0.0,0.67257,0.00017,24.33893]
[1777040693207,31.6,77917.76,0.0,0.67257,0.00017,24.33893]
[1777040694526,31.6,77919.45,0.0,0.67286,0.00017,24.3305]
[1777040694727,31.6,77923.95,0.0,0.67362,0.00017,24.30884]
[1777040696446,31.6,77922.66,0.0,0.67341,0.00017,24.31497]
[1777040696741,31.6,77916.67,0.0,0.6724,0.00017,24.34366]
[1777040697716,31.6,77916.67,0.0,0.6724,0.00017,24.34366]
[1777040698237,31.6,77916.67,0.0,0.6724,0.00017,24.34366]
[1777040698273,31.6,77909.91,0.0,0.67126,0.00017,24.37576]
[1777040699207,31.6,77909.91,0.0,0.67126,0.00017,24.37576]
[1777040699258,31.59,77905.91,0.0,0.67058,0.00017,24.39464]
[1777040699761,31.59,77899.86,0.0,0.66955,0.00017,24.42326]
[1777040703151,31.59,77896.99,0.0,0.66907,0.00017,24.43657]
[1777040703152,31.59,77896.68,0.0,0.66902,0.00017,24.43788]
[1777040703547,31.59,77896.68,0.0,0.66902,0.00017,24.43788]
[1777040704322,31.59,77896.68,0.0,0.66902,0.00017,24.43788]
[1777040704049,31.59,77878.85,0.0,0.66598,0.00017,24.52105]
[1777040705246,31.59,77859.82,0.0,0.66272,0.00017,24.60827]
[1777040705827,31.59,77853.39,0.0,0.66162,0.00017,24.63727]
[1777040706833,31.59,77857.07,0.0,0.66226,0.00017,24.62053]
[1777040708506,31.59,77859.6,0.0,0.66269,0.00017,24.60897]
[1777040708613,31.59,77859.6,0.0,0.66269,0.00017,24.60897]
[1777040709156,31.59,77859.6,0.0,0.66269,0.00017,24.60897]
[1777040709210,31.59,77866.9,0.0,0.66395,0.00017,24.57562]
[1777040715318,31.59,77865.93,0.0,0.66379,0.00017,24.57975]
[1777040717987,31.59,77864.37,0.0,0.66353,0.00017,24.58665]
[1777040718276,31.59,77864.37,0.0,0.66353,0.00017,24.58665]
[1777040718283,31.58,77856.46,0.0,0.66218,0.00017,24.62252]
[1777040718843,31.58,77856.46,0.0,0.66218,0.00017,24.62252]
[1777040718917,31.59,77846.12,0.0,0.6604,0.00017,24.66917]
[1777040719837,31.59,77846.12,0.0,0.6604,0.00017,24.66917]
[1777040719924,31.59,77851.5,0.0,0.66132,0.00017,24.64507]
[1777040722945,31.59,77847.64,0.0,0.66066,0.00017,24.66245]
[1777040724204,31.59,77847.64,0.0,0.66066,0.00017,24.66245]
[1777040724262,31.59,77847.64,0.0,0.66066,0.00017,24.66245]
[1777040724571,31.59,77847.31,0.0,0.6606,0.00017,24.6638]
[1777040725112,31.59,77847.31,0.0,0.6606,0.00017,24.6638]
[1777040725212,31.59,77839.09,0.0,0.65919,0.00017,24.70057]
[1777040726193,31.59,77839.09,0.0,0.65919,0.00017,24.70057]
[1777040726220,31.59,77839.09,0.0,0.65919,0.00017,24.70057]
[1777040726284,31.59,77837.07,0.0,0.65884,0.00017,24.70958]
[1777040726689,31.59,77837.07,0.0,0.65884,0.00017,24.70958]
[1777040727107,31.59,77832.75,0.0,0.65809,0.00017,24.72873]
[1777040727980,31.59,77827.85,0.0,0.65724,0.00017,24.75033]
[1777040729252,31.59,77827.85,0.0,0.65724,0.00017,24.75033]
[1777040729332,31.59,77828.83,0.0,0.65741,0.00017,24.74602]
[1777040729994,31.59,77836.36,0.0,0.65871,0.00017,24.71277]
[1777040731001,31.59,77840.32,0.0,0.65941,0.00017,24.69157]
[1777040733784,31.59,77841.98,0.0,0.65969,0.00017,24.68427]
[1777040734023,31.59,77835.87,0.0,0.65864,0.00017,24.71147]
[1777040735867,31.59,77834.27,0.0,0.65836,0.00017,24.71858]
[1777040735914,31.59,77834.27,0.0,0.65836,0.00017,24.71858]
[1777040736309,31.59,77821.01,0.0,0.65607,0.00017,24.77685]
[1777040736901,31.59,77821.01,0.0,0.65607,0.00017,24.77685]
[1777040737204,31.59,77811.59,0.0,0.65444,0.00017,24.81771]
[1777040737712,31.59,77811.59,0.0,0.65444,0.00017,24.81771]
[1777040740286,31.59,77807.53,0.0,0.65374,0.00017,24.83509]
[1777040742901,31.58,77809.33,0.0,0.65406,0.00017,24.82714]
[1777040743084,31.58,77809.33,0.0,0.65406,0.00017,24.82714]
[1777040743241,31.58,77809.33,0.0,0.65406,0.00017,24.82714]
[1777040748284,31.58,77808.75,0.0,0.65397,0.00017,24.82935]
[1777040750363,31.58,77803.77,0.0,0.65311,0.00017,24.85057]
[1777040751518,31.58,77801.02,0.0,0.65264,0.00017,24.86226]
[1777040754670,31.58,77804.75,0.0,0.65329,0.00017,24.84609]
[1777040759892,31.58,77809.25,0.0,0.65408,0.00017,24.82647]
[1777040760567,31.58,77810.22,0.0,0.65425,0.00017,24.82225]
[1777040761213,31.58,77818.56,0.0,0.6557,0.00017,24.78606]
[1777040764234,31.58,77822.76,0.0,0.65643,0.00017,24.76771]
[1777040766749,31.58,77820.1,0.0,0.65597,0.00017,24.77933]
[1777040766817,31.58,77820.1,0.0,0.65597,0.00017,24.77933]
[1777040767255,31.58,77813.7,0.0,0.65486,0.00017,24.80714]
[1777040768262,31.58,77809.27,0.0,0.65409,0.00017,24.82626]
[1777040771285,31.57,77802.55,0.0,0.65293,0.00017,24.85498]
[1777040772874,31.57,77802.23,0.0,0.65288,0.00017,24.85629]
[1777040774421,31.57,77801.61,0.0,0.65277,0.00017,24.85888]
[1777040774307,31.57,77789.08,0.0,0.65059,0.00017,24.91203]
[1777040774969,31.57,77789.08,0.0,0.65059,0.00017,24.91203]
[1777040775314,31.57,77781.95,0.0,0.64935,0.00017,24.94187]
[1777040776194,31.57,77781.95,0.0,0.64935,0.00017,24.94187]
[1777040776321,31.57,77774.95,0.0,0.64814,0.00017,24.97092]
[1777040777328,31.57,77765.93,0.0,0.64656,0.00018,25.00802]
[1777040780352,31.57,77759.65,0.0,0.64547,0.00018,25.03367]
[1777040782366,31.57,77763.54,0.0,0.64615,0.00018,25.01772]
[1777040784381,31.57,77754.73,0.0,0.64461,0.00018,25.05358]
[1777040784506,31.57,77754.73,0.0,0.64461,0.00018,25.05358]
[1777040785252,31.57,77754.73,0.0,0.64461,0.00018,25.05358]
[1777040785388,31.57,77745.54,0.0,0.643,0.00018,25.09057]
[1777040786395,31.57,77736.66,0.0,0.64144,0.00018,25.12591]
[1777040787554,31.57,77738.91,0.0,0.64184,0.00018,25.11688]
[1777040787791,31.57,77738.91,0.0,0.64184,0.00018,25.11688]
[1777040788409,31.56,77757.69,0.0,0.64514,0.00018,25.04127]
[1777040789416,31.56,77758.49,0.0,0.64528,0.00018,25.03798]
[1777040790422,31.56,77748.84,0.0,0.64359,0.00018,25.07701]
[1777040792437,31.56,77754.23,0.0,0.64456,0.00018,25.05153]
[1777040796632,31.56,77751.93,0.0,0.64416,0.00018,25.06066]
[1777040796733,31.56,77752.54,0.0,0.64427,0.00018,25.05819]
[1777040797483,31.56,77746.83,0.0,0.64327,0.00018,25.08116]
[1777040802164,31.56,77745.53,0.0,0.64304,0.00018,25.08619]
[1777040802191,31.56,77745.53,0.0,0.64304,0.00018,25.08619]
[1777040802241,31.56,77745.03,0.0,0.64296,0.00018,25.08807]
[1777040803526,31.56,77758.56,0.0,0.64534,0.00018,25.03334]
[1777040804623,31.56,77758.56,0.0,0.64534,0.00018,25.03334]
[1777040805059,31.56,77758.8,0.0,0.64538,0.00018,25.03234]
[1777040805540,31.56,77769.05,0.0,0.64718,0.00017,24.99028]
[1777040808086,31.56,77768.5,0.0,0.64708,0.00018,24.99256]
[1777040808188,31.56,77768.5,0.0,0.64708,0.00018,24.99256]
[1777040809168,31.56,77772.72,0.0,0.64782,0.00017,24.97514]
[1777040811382,31.56,77773.88,0.0,0.64802,0.00017,24.97033]
[1777040811402,31.56,77780.75,0.0,0.64923,0.00017,24.94161]
[1777040811474,31.56,77780.75,0.0,0.64923,0.00017,24.94161]
[1777040812079,31.56,77780.75,0.0,0.64923,0.00017,24.94161]
[1777040812229,31.55,77780.2,0.0,0.64914,0.00017,24.94378]
[1777040813027,31.55,77780.2,0.0,0.64914,0.00017,24.94378]
[1777040813169,31.55,77780.2,0.0,0.64914,0.00017,24.94378]
[1777040817972,31.55,77782.01,0.0,0.64947,0.00017,24.93569]
[1777040819412,31.55,77782.67,0.0,0.64959,0.00017,24.9328]
[1777040820297,31.55,77784.94,0.0,0.64999,0.00017,24.92309]
[1777040820333,31.55,77790.15,0.0,0.65091,0.00017,24.90102]
[1777040823683,31.54,77786.43,0.0,0.65027,0.00017,24.91652]
[1777040824675,31.54,77779.58,0.0,0.64908,0.00017,24.94514]
[1777040826530,31.54,77779.48,0.0,0.64906,0.00017,24.94552]
[1777040826574,31.54,77779.48,0.0,0.64906,0.00017,24.94552]
[1777040826602,31.54,77779.48,0.0,0.64906,0.00017,24.94552]
[1777040827148,31.54,77779.48,0.0,0.64906,0.00017,24.94552]
[1777040827426,31.54,77779.48,0.0,0.64906,0.00017,24.94552]
[1777040827486,31.54,77773.98,0.0,0.6481,0.00017,24.96842]
[1777040827696,31.54,77760.07,0.0,0.64566,0.00018,25.02571]
[1777040829102,31.54,77760.07,0.0,0.64566,0.00018,25.02571]
[1777040829202,31.54,77759.9,0.0,0.64563,0.00018,25.02636]
[1777040829617,31.54,77759.9,0.0,0.64563,0.00018,25.02636]
[1777040830113,31.54,77759.9,0.0,0.64563,0.00018,25.02636]
[1777040830158,31.54,77765.52,0.0,0.64662,0.00018,25.00333]
[1777040831139,31.54,77765.52,0.0,0.64662,0.00018,25.00333]
[1777040831243,31.54,77766.97,0.0,0.64687,0.00018,24.99735]
[1777040833321,31.54,77760.78,0.0,0.64579,0.00018,25.02272]
[1777040833568,31.54,77760.78,0.0,0.64579,0.00018,25.02272]
[1777040833739,31.54,77763.79,0.0,0.64632,0.00018,25.01039]
[1777040834884,31.54,77763.79,0.0,0.64632,0.00018,25.01039]
[1777040834985,31.54,77765.66,0.0,0.64665,0.00018,25.0027]
[1777040836762,31.54,77764.76,0.0,0.64649,0.00018,25.00639]
[1777040837220,31.54,77764.66,0.0,0.64647,0.00018,25.00678]
[1777040840256,31.54,77769.08,0.0,0.64725,0.00018,24.98858]
[1777040844808,31.54,77769.24,0.0,0.64727,0.00018,24.98794]
[1777040845824,31.54,77771.45,0.0,0.64766,0.00017,24.97881]
[1777040845835,31.54,77771.45,0.0,0.64766,0.00017,24.97881]
[1777040846028,31.54,77771.45,0.0,0.64766,0.00017,24.97881]
[1777040846177,31.54,77773.7,0.0,0.64805,0.00017,24.96951]
[1777040846833,31.54,77759.38,0.0,0.64554,0.00018,25.02846]
[1777040847840,31.54,77759.71,0.0,0.6456,0.00018,25.02708]
[1777040851805,31.54,77759.46,0.0,0.64556,0.00018,25.02803]
[1777040851867,31.54,77758.15,0.0,0.64535,0.00018,25.02976]
[1777040853587,31.54,77754.75,0.0,0.64475,0.00018,25.04356]
[1777040854346,31.54,77753.84,0.0,0.6446,0.00018,25.04722]
[1777040854644,31.54,77753.84,0.0,0.6446,0.00018,25.04722]
[1777040854891,31.54,77759.54,0.0,0.6456,0.00018,25.02398]
[1777040856763,31.54,77756.54,0.0,0.64507,0.00018,25.03619]
[1777040858921,31.54,77760.67,0.0,0.6458,0.00018,25.01926]
[1777040863956,31.54,77759.32,0.0,0.64557,0.00018,25.02472]
[1777040865969,31.54,77753.91,0.0,0.64462,0.00018,25.04669]
[1777040871250,31.54,77756.04,0.0,0.645,0.00018,25.03788]
[1777040875224,31.54,77759.79,0.0,0.64566,0.00018,25.02251]
[1777040875278,31.54,77756.09,0.0,0.64501,0.00018,25.03756]
[1777040877048,31.53,77751.87,0.0,0.64427,0.00018,25.05466]
[1777040881076,31.53,77745.8,0.0,0.64321,0.00018,25.07899]
[1777040882362,31.53,77745.8,0.0,0.64321,0.00018,25.07899]
[1777040882447,31.53,77741.13,0.0,0.64239,0.00018,25.09761]
[1777040882852,31.53,77741.13,0.0,0.64239,0.00018,25.09761]
[1777040883093,31.53,77724.27,0.0,0.63942,0.00018,25.16429]
[1777040883997,31.53,77724.27,0.0,0.63942,0.00018,25.16429]
[1777040884100,31.53,77719.3,0.0,0.63854,0.00018,25.18376]
[1777040885107,31.53,77721.47,0.0,0.63892,0.00018,25.17534]
[1777040887121,31.53,77725.55,0.0,0.63964,0.00018,25.15943]
[1777040887795,31.53,77725.55,0.0,0.63964,0.00018,25.15943]
[1777040888040,31.53,77725.55,0.0,0.63964,0.00018,25.15943]
[1777040888347,31.53,77725.55,0.0,0.63964,0.00018,25.15943]
[1777040888411,31.53,77715.93,0.0,0.63794,0.00018,25.19697]
[1777040889230,31.53,77715.93,0.0,0.63794,0.00018,25.19697]
[1777040889869,31.53,77713.18,0.0,0.63745,0.00018,25.2076]
[1777040890048,31.53,77713.18,0.0,0.63745,0.00018,25.2076]
[1777040890533,31.53,77713.18,0.0,0.63745,0.00018,25.2076]
[1777040890141,31.53,77720.18,0.0,0.63869,0.00018,25.18048]
[1777040892156,31.53,77724.68,0.0,0.63948,0.00018,25.16292]
[1777040892832,31.53,77724.68,0.0,0.63948,0.00018,25.16292]
[1777040893070,31.53,77724.68,0.0,0.63948,0.00018,25.16292]
[1777040893261,31.54,77729.62,0.0,0.64035,0.00018,25.14355]
[1777040896184,31.54,77733.67,0.0,0.64106,0.00018,25.12766]
[1777040897191,31.54,77739.26,0.0,0.64205,0.00018,25.1055]
[1777040898197,31.54,77744.82,0.0,0.64303,0.00018,25.08317]
[1777040900213,31.53,77741.0,0.0,0.64236,0.00018,25.09832]
[1777040902230,31.53,77731.5,0.0,0.64069,0.00018,25.13592]
[1777040904243,31.53,77737.97,0.0,0.64183,0.00018,25.11029]
[1777040908352,31.53,77741.17,0.0,0.64241,0.00018,25.0973]
[1777040908364,31.53,77743.48,0.0,0.64282,0.00018,25.08798]
[1777040910287,31.53,77754.3,0.0,0.64472,0.00018,25.04421]
[1777040915323,31.53,77758.25,0.0,0.64544,0.00018,25.02439]
[1777040918197,31.53,77757.51,0.0,0.64531,0.00018,25.02736]
[1777040918344,31.53,77760.59,0.0,0.64585,0.00018,25.01475]
[1777040920358,31.53,77765.06,0.0,0.64664,0.00018,24.99637]
[1777040922170,31.53,77765.74,0.0,0.64676,0.00018,24.99357]
[1777040922371,31.53,77762.23,0.0,0.64614,0.00018,25.00798]
[1777040923378,31.53,77756.76,0.0,0.64518,0.00018,25.03033]
[1777040928415,31.52,77757.72,0.0,0.64536,0.00018,25.02624]
[1777040928762,31.52,77757.72,0.0,0.64536,0.00018,25.02624]
[1777040929421,31.52,77763.22,0.0,0.64632,0.00018,25.0037]
[1777040934457,31.52,77765.86,0.0,0.64679,0.00018,24.9928]
[1777040934786,31.52,77765.86,0.0,0.64679,0.00018,24.9928]
[1777040935464,31.52,77763.94,0.0,0.64645,0.00018,25.00069]
[1777040937478,31.52,77759.6,0.0,0.64569,0.00018,25.01844]
[1777040942515,31.52,77760.69,0.0,0.64589,0.00018,25.01384]
[1777040946542,31.52,77754.51,0.0,0.64481,0.00018,25.03895]
[1777040948310,31.52,77752.66,0.0,0.64448,0.00018,25.04642]
[1777040948557,31.52,77746.63,0.0,0.64343,0.00018,25.07075]
[1777040949564,31.52,77741.89,0.0,0.64259,0.00018,25.08972]
[1777040950571,31.52,77737.0,0.0,0.64174,0.00018,25.10916]
[1777040951579,31.52,77725.16,0.0,0.63965,0.00018,25.15586]
[1777040951754,31.52,77725.16,0.0,0.63965,0.00018,25.15586]
[1777040951862,31.52,77725.16,0.0,0.63965,0.00018,25.15586]
[1777040952151,31.52,77725.16,0.0,0.63965,0.00018,25.15586]
[1777040952870,31.52,77728.41,0.0,0.64022,0.00018,25.14309]
[1777040953721,31.52,77725.3,0.0,0.63967,0.00018,25.15538]
[1777040959635,31.52,77730.06,0.0,0.6405,0.00018,25.13692]
[1777040961160,31.52,77730.06,0.0,0.6405,0.00018,25.13692]
[1777040961571,31.52,77730.06,0.0,0.6405,0.00018,25.13692]
[1777040963662,31.52,77721.93,0.0,0.63906,0.00018,25.16903]
[1777040965233,31.52,77721.93,0.0,0.63906,0.00018,25.16903]
[1777040965334,31.52,77717.39,0.0,0.63825,0.00018,25.18675]
[1777040967680,31.52,77714.52,0.0,0.63774,0.00018,25.19788]
[1777040967723,31.52,77714.52,0.0,0.63774,0.00018,25.19788]
[1777040968624,31.52,77714.52,0.0,0.63774,0.00018,25.19788]
[1777040968835,31.52,77717.44,0.0,0.63826,0.00018,25.18657]
[1777040968883,31.52,77721.44,0.0,0.63897,0.00018,25.17102]
[1777040971719,31.53,77717.06,0.0,0.6382,0.00018,25.18458]
[1777040974916,31.53,77716.78,0.0,0.63815,0.00018,25.1857]
[1777040975481,31.53,77716.78,0.0,0.63815,0.00018,25.1857]
[1777040978374,31.53,77717.03,0.0,0.6382,0.00018,25.18478]
[1777040978766,31.53,77716.82,0.0,0.63816,0.00018,25.18563]
[1777040980623,31.53,77716.08,0.0,0.63803,0.00018,25.18851]
[1777040981972,31.53,77715.65,0.0,0.63795,0.00018,25.19019]
[1777040982941,31.53,77714.6,0.0,0.63776,0.00018,25.19427]
[1777040983950,31.53,77714.95,0.0,0.63782,0.00018,25.19293]
[1777040986430,31.53,77715.92,0.0,0.63799,0.00018,25.18919]
[1777040986796,31.53,77715.75,0.0,0.63796,0.00018,25.18987]
[1777040987711,31.53,77715.12,0.0,0.63785,0.00018,25.19231]
[1777040988062,31.53,77715.12,0.0,0.63785,0.00018,25.19231]
[1777040988514,31.53,77715.12,0.0,0.63785,0.00018,25.19231]
[1777040992085,31.53,77714.8,0.0,0.63779,0.00018,25.19358]
[1777040992866,31.53,77722.48,0.0,0.63915,0.00018,25.16375]
[1777040993872,31.53,77726.49,0.0,0.63986,0.00018,25.14807]
[1777040998909,31.53,77724.9,0.0,0.63957,0.00018,25.15447]
[1777040999747,31.53,77724.9,0.0,0.63957,0.00018,25.15447]
[1777040999859,31.53,77724.9,0.0,0.63957,0.00018,25.15447]
[1777040999924,31.53,77730.17,0.0,0.6405,0.00018,25.13379]
[1777041001502,31.53,77735.3,0.0,0.6414,0.00018,25.1136]
[1777041001956,31.53,77739.83,0.0,0.6422,0.00018,25.09558]
[1777041002963,31.53,77745.36,0.0,0.64317,0.00018,25.07351]
[1777041003953,31.53,77745.36,0.0,0.64317,0.00018,25.07351]
[1777041004143,31.53,77746.51,0.0,0.64337,0.00018,25.06898]
[1777041005921,31.53,77747.64,0.0,0.64356,0.00018,25.06454]
[1777041005986,31.54,77746.84,0.0,0.64342,0.00018,25.06786]
[1777041008311,31.54,77745.9,0.0,0.64325,0.00018,25.07174]
[1777041008409,31.54,77747.22,0.0,0.64347,0.00018,25.06664]
[1777041009008,31.54,77751.88,0.0,0.64429,0.00018,25.04783]
[1777041010990,31.54,77755.31,0.0,0.64489,0.00018,25.03404]
[1777041011517,31.54,77755.31,0.0,0.64489,0.00018,25.03404]
[1777041014043,31.54,77750.42,0.0,0.64401,0.00018,25.05434]
[1777041015293,31.54,77750.42,0.0,0.64401,0.00018,25.05434]
[1777041015312,31.55,77749.1,0.0,0.64377,0.00018,25.05978]
[1777041017576,31.55,77743.21,0.0,0.64272,0.00018,25.08375]
[1777041018452,31.55,77727.92,0.0,0.64003,0.00018,25.14443]
[1777041020263,31.55,77724.06,0.0,0.63935,0.00018,25.15955]
[1777041020720,31.55,77722.66,0.0,0.6391,0.00018,25.16506]
[1777041022099,31.55,77715.98,0.0,0.63792,0.00018,25.19106]
[1777041024259,31.55,77717.02,0.0,0.6381,0.00018,25.18705]
[1777041024527,31.55,77717.02,0.0,0.6381,0.00018,25.18705]
[1777041025015,31.55,77716.1,0.0,0.63794,0.00018,25.19063]
[1777041025119,31.55,77710.43,0.0,0.63693,0.00018,25.21249]
[1777041027676,31.55,77709.71,0.0,0.63681,0.00018,25.21525]
[1777041029147,31.55,77714.64,0.0,0.63768,0.00018,25.19625]
[1777041030813,31.55,77717.87,0.0,0.63825,0.00018,25.18375]
[1777041031883,31.55,77715.09,0.0,0.63777,0.00018,25.19095]
[1777041034035,31.55,77711.46,0.0,0.63713,0.00018,25.20495]
[1777041034099,31.55,77711.46,0.0,0.63713,0.00018,25.20495]
[1777041034183,31.55,77722.73,0.0,0.63912,0.00018,25.16127]
[1777041035190,31.55,77731.75,0.0,0.64072,0.00018,25.1259]
[1777041037458,31.55,77732.01,0.0,0.64076,0.00018,25.12492]
[1777041038211,31.55,77725.72,0.0,0.63964,0.00018,25.14977]
[1777041039217,31.55,77721.32,0.0,0.63887,0.00018,25.167]
[1777041039751,31.55,77721.32,0.0,0.63887,0.00018,25.167]
[1777041041231,31.55,77734.68,0.0,0.64122,0.00018,25.11459]
[1777041041761,31.55,77734.68,0.0,0.64122,0.00018,25.11459]
[1777041042679,31.55,77748.48,0.0,0.64366,0.00018,25.05926]
[1777041043246,31.55,77754.38,0.0,0.64469,0.00018,25.03541]
[1777041044254,31.55,77754.96,0.0,0.6448,0.00018,25.03301]
[1777041046725,31.55,77753.19,0.0,0.64449,0.00018,25.04016]
[1777041047473,31.55,77746.19,0.0,0.64326,0.00018,25.0683]
[1777041052310,31.55,77742.24,0.0,0.64258,0.00018,25.08388]
[1777041055591,31.55,77744.29,0.0,0.64294,0.00018,25.07553]
[1777041055626,31.54,77746.0,0.0,0.64325,0.00018,25.06853]
[1777041056169,31.54,77746.0,0.0,0.64325,0.00018,25.06853]
[1777041056589,31.54,77746.0,0.0,0.64325,0.00018,25.06853]
[1777041057345,31.54,77751.35,0.0,0.64419,0.00018,25.0469]
[1777041059214,31.54,77750.5,0.0,0.64405,0.00018,25.05029]
[1777041059358,31.54,77750.7,0.0,0.64408,0.00018,25.04943]
[1777041061197,31.54,77751.06,0.0,0.64415,0.00018,25.04792]
[1777041061373,31.54,77752.57,0.0,0.64442,0.00018,25.04176]
[1777041064236,31.54,77750.52,0.0,0.64406,0.00018,25.04995]
[1777041064394,31.54,77749.69,0.0,0.64392,0.00018,25.05324]
[1777041067703,31.54,77749.05,0.0,0.64381,0.00018,25.05564]
[1777041067724,31.54,77743.66,0.0,0.64286,0.00018,25.07726]
[1777041068422,31.54,77753.6,0.0,0.64461,0.00018,25.03717]
[1777041070737,31.54,77754.61,0.0,0.64479,0.00018,25.033]
[1777041070740,31.54,77756.68,0.0,0.64516,0.00018,25.02448]
[1777041071444,31.54,77776.69,0.0,0.64867,0.00017,24.94202]
[1777041072450,31.53,77777.7,0.0,0.64886,0.00017,24.93745]
[1777041076198,31.53,77778.45,0.0,0.64901,0.00017,24.93389]
[1777041076588,31.53,77772.67,0.0,0.64799,0.00018,24.95798]
[1777041077218,31.53,77772.67,0.0,0.64799,0.00018,24.95798]
[1777041078493,31.53,77763.35,0.0,0.64636,0.00018,24.99646]
[1777041079642,31.53,77769.83,0.0,0.6475,0.00018,24.96973]
[1777041081513,31.53,77764.11,0.0,0.64649,0.00018,24.99331]
[1777041082403,31.53,77764.11,0.0,0.64649,0.00018,24.99331]
[1777041082520,31.53,77772.8,0.0,0.64802,0.00018,24.95737]
[1777041083155,31.53,77772.8,0.0,0.64802,0.00018,24.95737]
[1777041083528,31.53,77778.78,0.0,0.64907,0.00017,24.93246]
[1777041084644,31.53,77785.36,0.0,0.65022,0.00017,24.9047]
[1777041085752,31.53,77785.36,0.0,0.65022,0.00017,24.9047]
[1777041086429,31.53,77786.79,0.0,0.65048,0.00017,24.89854]
[1777041087443,31.52,77787.44,0.0,0.65059,0.00017,24.89568]
[1777041089946,31.52,77789.5,0.0,0.65097,0.00017,24.88661]
[1777041090053,31.52,77789.5,0.0,0.65097,0.00017,24.88661]
[1777041090404,31.52,77789.5,0.0,0.65097,0.00017,24.88661]
[1777041090754,31.52,77789.5,0.0,0.65097,0.00017,24.88661]
[1777041090577,31.52,77784.02,0.0,0.65001,0.00017,24.90966]
[1777041095338,31.52,77783.95,0.0,0.65003,0.00017,24.90594]
[1777041095355,31.52,77783.95,0.0,0.65003,0.00017,24.90594]
[1777041095612,31.52,77780.18,0.0,0.64938,0.00017,24.92167]
[1777041096618,31.52,77776.04,0.0,0.64866,0.00018,24.93888]
[1777041097264,31.52,77776.04,0.0,0.64866,0.00018,24.93888]
[1777041100439,31.51,77778.27,0.0,0.64906,0.00017,24.9292]
[1777041100654,31.51,77778.27,0.0,0.64906,0.00017,24.9292]
[1777041100684,31.51,77787.09,0.0,0.65061,0.00017,24.892]
[1777041101102,31.51,77787.09,0.0,0.65061,0.00017,24.892]
[1777041101178,31.51,77787.09,0.0,0.65061,0.00017,24.892]
[1777041101375,31.51,77787.09,0.0,0.65061,0.00017,24.892]
[1777041101763,31.51,77787.09,0.0,0.65061,0.00017,24.892]
[1777041101654,31.51,77793.19,0.0,0.65168,0.00017,24.86601]
[1777041102661,31.51,77787.81,0.0,0.65074,0.00017,24.88874]
[1777041103123,31.51,77787.81,0.0,0.65074,0.00017,24.88874]
[1777041103668,31.51,77792.11,0.0,0.6515,0.00017,24.87039]
[1777041105284,31.51,77795.31,0.0,0.65206,0.00017,24.85666]
[1777041105682,31.51,77799.54,0.0,0.6528,0.00017,24.83849]
[1777041106793,31.51,77799.54,0.0,0.6528,0.00017,24.83849]
[1777041106689,31.51,77808.36,0.0,0.65434,0.00017,24.80042]
[1777041108703,31.5,77813.0,0.0,0.65515,0.00017,24.7802]
[1777041110716,31.5,77816.77,0.0,0.65581,0.00017,24.76371]
[1777041111522,31.5,77816.77,0.0,0.65581,0.00017,24.76371]
[1777041113015,31.5,77816.53,0.0,0.65577,0.00017,24.76473]
[1777041113738,31.5,77803.02,0.0,0.65342,0.00017,24.82328]
[1777041114745,31.5,77801.99,0.0,0.65324,0.00017,24.82765]
[1777041119780,31.5,77803.81,0.0,0.65357,0.00017,24.81954]
[1777041121822,31.5,77801.84,0.0,0.65323,0.00017,24.82798]
[1777041121839,31.5,77801.84,0.0,0.65323,0.00017,24.82798]
[1777041121804,31.5,77796.59,0.0,0.65231,0.00017,24.85043]
[1777041122144,31.5,77796.59,0.0,0.65231,0.00017,24.85043]
[1777041122774,31.5,77796.59,0.0,0.65231,0.00017,24.85043]
[1777041126339,31.5,77792.57,0.0,0.65162,0.00017,24.86732]
[1777041127863,31.5,77802.14,0.0,0.6533,0.00017,24.82623]
[1777041129877,31.5,77806.75,0.0,0.6541,0.00017,24.80627]
[1777041132897,31.49,77800.35,0.0,0.65299,0.00017,24.83375]
[1777041137933,31.49,77803.17,0.0,0.65349,0.00017,24.82141]
[1777041140213,31.49,77803.49,0.0,0.65355,0.00017,24.81997]
[1777041140343,31.49,77803.49,0.0,0.65355,0.00017,24.81997]
[1777041140775,31.49,77803.49,0.0,0.65355,0.00017,24.81997]
[1777041140536,31.49,77804.82,0.0,0.65378,0.00017,24.81424]
[1777041140954,31.49,77811.87,0.0,0.65501,0.00017,24.78368]
[1777041141961,31.49,77816.02,0.0,0.65573,0.00017,24.76559]
[1777041146224,31.49,77814.93,0.0,0.65554,0.00017,24.77039]
[1777041146257,31.49,77816.14,0.0,0.65575,0.00017,24.76512]
[1777041146996,31.49,77820.53,0.0,0.65651,0.00017,24.74592]
[1777041148707,31.49,77820.53,0.0,0.65651,0.00017,24.74592]
[1777041148738,31.49,77818.44,0.0,0.65614,0.00017,24.75513]
[1777041149647,31.49,77832.58,0.0,0.6586,0.00017,24.69263]
[1777041150212,31.49,77832.58,0.0,0.6586,0.00017,24.69263]
[1777041150519,31.49,77840.67,0.0,0.66,0.00017,24.65652]
[1777041151024,31.49,77832.09,0.0,0.65854,0.00017,24.69109]
[1777041152986,31.49,77832.13,0.0,0.65855,0.00017,24.69086]
[1777041153844,31.49,77836.52,0.0,0.65931,0.00017,24.67121]
[1777041156723,31.49,77838.58,0.0,0.65967,0.00017,24.66191]
[1777041156824,31.49,77838.18,0.0,0.65961,0.00017,24.6635]
[1777041157707,31.49,77838.18,0.0,0.65961,0.00017,24.6635]
[1777041157796,31.49,77835.76,0.0,0.65919,0.00017,24.67439]
[1777041158073,31.49,77824.87,0.0,0.6573,0.00017,24.72269]
[1777041159391,31.49,77820.66,0.0,0.65657,0.00017,24.74126]
[1777041161097,31.49,77816.61,0.0,0.65586,0.00017,24.75905]
[1777041166663,31.49,77815.73,0.0,0.65571,0.00017,24.76292]
[1777041166683,31.49,77815.73,0.0,0.65571,0.00017,24.76292]
[1777041166815,31.49,77814.59,0.0,0.65551,0.00017,24.7679]
[1777041167473,31.49,77818.76,0.0,0.65623,0.00017,24.74967]
[1777041170943,31.49,77822.17,0.0,0.65682,0.00017,24.73476]
[1777041171381,31.49,77822.17,0.0,0.65682,0.00017,24.73476]
[1777041171472,31.49,77829.5,0.0,0.65809,0.00017,24.70243]
[1777041177210,31.49,77828.99,0.0,0.65803,0.00017,24.70407]
[1777041180748,31.49,77830.2,0.0,0.65823,0.00017,24.6988]
[1777041180795,31.49,77830.76,0.0,0.65833,0.00017,24.69642]
[1777041181484,31.49,77830.76,0.0,0.65833,0.00017,24.69642]
[1777041181585,31.49,77824.11,0.0,0.65717,0.00017,24.72586]
[1777041182756,31.49,77824.11,0.0,0.65717,0.00017,24.72586]
[1777041182857,31.49,77824.85,0.0,0.65731,0.00017,24.72244]
[1777041183253,31.49,77833.18,0.0,0.65875,0.00017,24.68553]
[1777041184748,31.48,77838.92,0.0,0.65975,0.00017,24.65967]
[1777041188289,31.48,77846.46,0.0,0.66107,0.00017,24.62546]
[1777041189837,31.48,77850.32,0.0,0.66174,0.00017,24.60784]
[1777041193932,31.48,77848.65,0.0,0.66146,0.00017,24.61516]
[1777041194331,31.48,77835.94,0.0,0.65927,0.00017,24.67219]
[1777041195071,31.48,77835.94,0.0,0.65927,0.00017,24.67219]
[1777041195870,31.48,77824.93,0.0,0.65736,0.00017,24.72113]
[1777041196209,31.48,77824.93,0.0,0.65736,0.00017,24.72113]
[1777041196625,31.48,77824.93,0.0,0.65736,0.00017,24.72113]
[1777041196888,31.48,77822.96,0.0,0.65701,0.00017,24.72983]
[1777041197528,31.48,77822.96,0.0,0.65701,0.00017,24.72983]
[1777041197576,31.48,77836.52,0.0,0.65937,0.00017,24.66954]
[1777041198857,31.48,77832.77,0.0,0.65872,0.00017,24.68631]
[1777041199874,31.48,77832.77,0.0,0.65872,0.00017,24.68631]
[1777041199365,31.48,77825.39,0.0,0.65744,0.00017,24.71902]
[1777041200861,31.48,77825.39,0.0,0.65744,0.00017,24.71902]
[1777041200373,31.48,77821.16,0.0,0.6567,0.00017,24.73768]
[1777041201764,31.48,77821.16,0.0,0.6567,0.00017,24.73768]
[1777041203911,31.48,77820.18,0.0,0.65653,0.00017,24.742]
[1777041204401,31.48,77810.45,0.0,0.65484,0.00017,24.78451]
[1777041205878,31.48,77805.69,0.0,0.65401,0.00017,24.80511]
[1777041207659,31.48,77801.85,0.0,0.65335,0.00017,24.82158]
[1777041210669,31.48,77800.94,0.0,0.65319,0.00017,24.82544]
[1777041211118,31.47,77803.49,0.0,0.65364,0.00017,24.81434]
[1777041211450,31.47,77809.92,0.0,0.65478,0.00017,24.78289]
[1777041212731,31.47,77809.92,0.0,0.65478,0.00017,24.78289]
[1777041213223,31.47,77808.04,0.0,0.65445,0.00017,24.79097]
[1777041221520,31.47,77804.47,0.0,0.65384,0.00017,24.8062]
[1777041222527,31.47,77795.7,0.0,0.65231,0.00017,24.84387]
[1777041224541,31.47,77791.28,0.0,0.65154,0.00017,24.86264]
[1777041225181,31.47,77791.28,0.0,0.65154,0.00017,24.86264]
[1777041225494,31.47,77791.28,0.0,0.65154,0.00017,24.86264]
[1777041226554,31.47,77796.12,0.0,0.65239,0.00017,24.84184]
[1777041227562,31.47,77800.1,0.0,0.65309,0.00017,24.82469]
[1777041228608,31.47,77800.1,0.0,0.65309,0.00017,24.82469]
[1777041229223,31.47,77800.39,0.0,0.65314,0.00017,24.82334]
[1777041229619,31.47,77800.39,0.0,0.65314,0.00017,24.82334]
[1777041230243,31.47,77798.77,0.0,0.65286,0.00017,24.83026]
[1777041230280,31.47,77798.77,0.0,0.65286,0.00017,24.83026]
[1777041230913,31.47,77815.57,0.0,0.65579,0.00017,24.75741]
[1777041231813,31.47,77814.69,0.0,0.65564,0.00017,24.76127]
[1777041233603,31.47,77808.94,0.0,0.65464,0.00017,24.78632]
[1777041236625,31.47,77814.98,0.0,0.65569,0.00017,24.75999]
[1777041237157,31.47,77814.98,0.0,0.65569,0.00017,24.75999]
[1777041237226,31.47,77814.98,0.0,0.65569,0.00017,24.75999]
[1777041237632,31.47,77817.15,0.0,0.65607,0.00017,24.7505]
[1777041238572,31.47,77817.15,0.0,0.65607,0.00017,24.7505]
[1777041238639,31.47,77817.01,0.0,0.65604,0.00017,24.75112]
[1777041240801,31.47,77814.79,0.0,0.65566,0.00017,24.76084]
[1777041240867,31.47,77814.33,0.0,0.65558,0.00017,24.76286]
[1777041241413,31.47,77814.33,0.0,0.65558,0.00017,24.76286]
[1777041241704,31.47,77835.68,0.0,0.65928,0.00017,24.66855]
[1777041242689,31.47,77851.16,0.0,0.66196,0.00017,24.59893]
[1777041243696,31.47,77849.03,0.0,0.66159,0.00017,24.60852]
[1777041244702,31.47,77840.44,0.0,0.66011,0.00017,24.64718]
[1777041245719,31.47,77848.54,0.0,0.66151,0.00017,24.61056]
[1777041246720,31.47,77853.33,0.0,0.66234,0.00017,24.58875]
[1777041251755,31.46,77851.24,0.0,0.66199,0.00017,24.59792]
[1777041253769,31.46,77842.93,0.0,0.66056,0.00017,24.63534]
[1777041258803,31.46,77845.88,0.0,0.66107,0.00017,24.62224]
[1777041262579,31.47,77844.62,0.0,0.66084,0.00017,24.62813]
[1777041262811,31.47,77844.62,0.0,0.66084,0.00017,24.62813]
[1777041262992,31.47,77844.62,0.0,0.66084,0.00017,24.62813]
[1777041262835,31.47,77853.35,0.0,0.66235,0.00017,24.58866]
[1777041263028,31.47,77853.35,0.0,0.66235,0.00017,24.58866]
[1777041263937,31.47,77853.35,0.0,0.66235,0.00017,24.58866]
[1777041264001,31.47,77853.35,0.0,0.66235,0.00017,24.58866]
[1777041263987,31.47,77870.59,0.0,0.66532,0.00017,24.50949]
[1777041264035,31.47,77870.59,0.0,0.66532,0.00017,24.50949]
[1777041264848,31.47,77872.42,0.0,0.66563,0.00017,24.501]
[1777041269767,31.47,77875.48,0.0,0.66616,0.00017,24.48678]
[1777041269884,31.47,77870.91,0.0,0.66538,0.00017,24.50798]
[1777041270169,31.47,77870.91,0.0,0.66538,0.00017,24.50798]
[1777041270891,31.47,77867.19,0.0,0.66474,0.00017,24.52516]
[1777041273912,31.46,77862.86,0.0,0.66401,0.00017,24.54135]
[1777041274919,31.46,77859.16,0.0,0.66338,0.00017,24.55827]
[1777041275926,31.46,77855.23,0.0,0.6627,0.00017,24.57617]
[1777041276486,31.46,77855.23,0.0,0.6627,0.00017,24.57617]
[1777041276499,31.46,77855.23,0.0,0.6627,0.00017,24.57617]
[1777041276752,31.46,77855.23,0.0,0.6627,0.00017,24.57617]
[1777041276933,31.46,77863.8,0.0,0.66418,0.00017,24.53693]
[1777041277955,31.46,77871.44,0.0,0.66549,0.00017,24.5016]
[1777041278962,31.46,77870.89,0.0,0.6654,0.00017,24.5041]
[1777041279587,31.46,77870.89,0.0,0.6654,0.00017,24.5041]
[1777041282788,31.46,77870.77,0.0,0.66538,0.00017,24.50462]
[1777041282989,31.46,77875.07,0.0,0.66612,0.00017,24.48467]
[1777041283997,31.46,77884.61,0.0,0.66776,0.00017,24.43998]
[1777041286011,31.46,77880.29,0.0,0.66702,0.00017,24.46016]
[1777041291046,31.46,77881.56,0.0,0.66724,0.00017,24.45435]
[1777041295758,31.46,77882.59,0.0,0.66741,0.00017,24.44964]
[1777041295778,31.46,77880.2,0.0,0.667,0.00017,24.46086]
[1777041296083,31.46,77873.93,0.0,0.66592,0.00017,24.4901]
[1777041298016,31.46,77873.93,0.0,0.66592,0.00017,24.4901]
[1777041297270,31.47,77869.59,0.0,0.66517,0.00017,24.51043]
[1777041298096,31.47,77871.83,0.0,0.66555,0.00017,24.50026]
[1777041301116,31.47,77876.82,0.0,0.66638,0.00017,24.47773]
[1777041306155,31.48,77876.64,0.0,0.66632,0.00017,24.47936]
[1777041308831,31.48,77881.21,0.0,0.6671,0.00017,24.45833]
[1777041309173,31.48,77890.81,0.0,0.66874,0.00017,24.41331]
[1777041311201,31.48,77884.76,0.0,0.6677,0.00017,24.44191]
[1777041314218,31.48,77879.13,0.0,0.66672,0.00017,24.46862]
[1777041315400,31.48,77879.13,0.0,0.66672,0.00017,24.46862]
[1777041315821,31.49,77873.18,0.0,0.66569,0.00017,24.49653]
[1777041316160,31.49,77873.18,0.0,0.66569,0.00017,24.49653]
[1777041316552,31.49,77873.74,0.0,0.66578,0.00017,24.49416]
[1777041317239,31.49,77880.28,0.0,0.66689,0.00017,24.46398]
[1777041319258,31.49,77885.46,0.0,0.66778,0.00017,24.43986]
[1777041324293,31.49,77888.88,0.0,0.66835,0.00017,24.42415]
[1777041329327,31.49,77883.9,0.0,0.66749,0.00017,24.44782]
[1777041331883,31.49,77884.83,0.0,0.66764,0.00017,24.44351]
[1777041331943,31.5,77879.64,0.0,0.66677,0.00017,24.46415]
[1777041333001,31.5,77870.8,0.0,0.66524,0.00017,24.50562]
[1777041333730,31.5,77862.37,0.0,0.66379,0.00017,24.54441]
[1777041339069,31.5,77861.06,0.0,0.66354,0.00017,24.55107]
[1777041339954,31.5,77861.78,0.0,0.66366,0.00017,24.54794]
[1777041340056,31.51,77870.11,0.0,0.66508,0.00017,24.51004]
[1777041342487,31.51,77867.03,0.0,0.66454,0.00017,24.52444]
[1777041342495,31.51,77868.2,0.0,0.66473,0.00017,24.51925]
[1777041343426,31.51,77874.87,0.0,0.66587,0.00017,24.48864]
[1777041344433,31.51,77879.04,0.0,0.66658,0.00017,24.4695]
[1777041345738,31.52,77882.93,0.0,0.66724,0.00017,24.45162]
[1777041346447,31.52,77894.09,0.0,0.66915,0.00017,24.39927]
[1777041349166,31.52,77892.09,0.0,0.6688,0.00017,24.40889]
[1777041349774,31.52,77892.09,0.0,0.6688,0.00017,24.40889]
[1777041349792,31.52,77899.07,0.0,0.66999,0.00017,24.37599]
[1777041350474,31.52,77905.17,0.0,0.67102,0.00017,24.34711]
[1777041352414,31.52,77905.56,0.0,0.67109,0.00017,24.34539]
[1777041352785,31.52,77905.56,0.0,0.67109,0.00017,24.34539]
[1777041353496,31.52,77894.53,0.0,0.6692,0.00017,24.39799]
[1777041354503,31.52,77898.15,0.0,0.66981,0.00017,24.38097]
[1777041356045,31.52,77898.15,0.0,0.66981,0.00017,24.38097]
[1777041356074,31.52,77898.15,0.0,0.66981,0.00017,24.38097]
[1777041356516,31.52,77888.13,0.0,0.66809,0.00017,24.42842]
[1777041361552,31.53,77886.75,0.0,0.66784,0.00017,24.43524]
[1777041366587,31.53,77893.21,0.0,0.66893,0.00017,24.40524]
[1777041368600,31.53,77889.01,0.0,0.66821,0.00017,24.42518]
[1777041373636,31.53,77890.74,0.0,0.66849,0.00017,24.41742]
[1777041377664,31.54,77886.5,0.0,0.66776,0.00017,24.43765]
[1777041382699,31.54,77886.15,0.0,0.66768,0.00017,24.4397]
[1777041383706,31.54,77882.23,0.0,0.66701,0.00017,24.45808]
[1777041386727,31.54,77876.27,0.0,0.66598,0.00017,24.48598]
[1777041390755,31.54,77888.74,0.0,0.66811,0.00017,24.42801]
[1777041391762,31.54,77895.7,0.0,0.66932,0.00017,24.39169]
[1777041393776,31.54,77890.84,0.0,0.66848,0.00017,24.4148]
[1777041396797,31.55,77885.28,0.0,0.66752,0.00017,24.44111]
[1777041397825,31.55,77885.28,0.0,0.66752,0.00017,24.44111]
[1777041399023,31.55,77888.79,0.0,0.66811,0.00017,24.42485]
[1777041399034,31.55,77894.68,0.0,0.66912,0.00017,24.39724]
[1777041399475,31.55,77894.68,0.0,0.66912,0.00017,24.39724]
[1777041400060,31.55,77894.68,0.0,0.66912,0.00017,24.39724]
[1777041400486,31.55,77897.23,0.0,0.66955,0.00017,24.38539]
[1777041400829,31.55,77892.82,0.0,0.66879,0.00017,24.40618]
[1777041401205,31.55,77892.82,0.0,0.66879,0.00017,24.40618]
[1777041404101,31.55,77891.67,0.0,0.66859,0.00017,24.4118]
[1777041405286,31.55,77890.79,0.0,0.66843,0.00017,24.41613]
[1777041405605,31.55,77890.79,0.0,0.66843,0.00017,24.41613]
[1777041406664,31.55,77891.28,0.0,0.66851,0.00017,24.41393]
[1777041410354,31.56,77896.13,0.0,0.66933,0.00017,24.39147]
[1777041411397,31.56,77893.15,0.0,0.66882,0.00017,24.40561]
[1777041415934,31.56,77900.45,0.0,0.67005,0.00017,24.37162]
[1777041416942,31.56,77904.3,0.0,0.6707,0.00017,24.35344]
[1777041421977,31.57,77905.72,0.0,0.67092,0.00017,24.34732]
[1777041422840,31.57,77905.72,0.0,0.67092,0.00017,24.34732]
[1777041422893,31.57,77905.72,0.0,0.67092,0.00017,24.34732]
[1777041422895,31.57,77905.72,0.0,0.67092,0.00017,24.34732]
[1777041422985,31.57,77909.96,0.0,0.67164,0.00017,24.32723]
[1777041423995,31.57,77920.23,0.0,0.67338,0.00017,24.27808]
[1777041424562,31.57,77920.23,0.0,0.67338,0.00017,24.27808]
[1777041425007,31.57,77925.45,0.0,0.67427,0.00017,24.25273]
[1777041429029,31.57,77921.58,0.0,0.67361,0.00017,24.27132]
[1777041433463,31.56,77919.49,0.0,0.67327,0.00017,24.28123]
[1777041434064,31.56,77915.84,0.0,0.67264,0.00017,24.29882]
[1777041435382,31.56,77914.47,0.0,0.67241,0.00017,24.30541]
[1777041436078,31.56,77915.91,0.0,0.67266,0.00017,24.2985]
[1777041440019,31.56,77916.61,0.0,0.67277,0.00017,24.29517]
[1777041440108,31.56,77926.46,0.0,0.67444,0.00017,24.24762]
[1777041441114,31.56,77942.83,0.0,0.67722,0.00017,24.16757]
[1777041442121,31.56,77946.95,0.0,0.67791,0.00017,24.1473]
[1777041443223,31.56,77947.11,0.0,0.67794,0.00017,24.14657]
[1777041445142,31.56,77958.61,0.0,0.67987,0.00017,24.08956]
[1777041446149,31.57,77962.8,0.0,0.68057,0.00017,24.0688]
[1777041446775,31.57,77962.8,0.0,0.68057,0.00017,24.0688]
[1777041450648,31.57,77964.45,0.0,0.68083,0.00017,24.06104]
[1777041450800,31.57,77964.45,0.0,0.68083,0.00017,24.06104]
[1777041451184,31.57,77948.99,0.0,0.67825,0.00017,24.13442]
[1777041452191,31.57,77942.52,0.0,0.67715,0.00017,24.16638]
[1777041454753,31.57,77942.7,0.0,0.67718,0.00017,24.16555]
[1777041454793,31.57,77942.7,0.0,0.67718,0.00017,24.16555]
[1777041454828,31.57,77942.7,0.0,0.67718,0.00017,24.16555]
[1777041455212,31.57,77936.5,0.0,0.67613,0.00017,24.19599]
[1777041455664,31.57,77936.5,0.0,0.67613,0.00017,24.19599]
[1777041456219,31.57,77934.34,0.0,0.67577,0.00017,24.20655]
[1777041457338,31.57,77935.26,0.0,0.67592,0.00017,24.20205]
[1777041458233,31.57,77933.48,0.0,0.67562,0.00017,24.21074]
[1777041460247,31.57,77929.65,0.0,0.67497,0.00017,24.22938]
[1777041462946,31.57,77924.61,0.0,0.67412,0.00017,24.25378]
[1777041463293,31.57,77924.61,0.0,0.67412,0.00017,24.25378]
[1777041464060,31.57,77920.39,0.0,0.6734,0.00017,24.27436]
[1777041464618,31.57,77920.39,0.0,0.6734,0.00017,24.27436]
[1777041465151,31.57,77920.39,0.0,0.6734,0.00017,24.27436]
[1777041464918,31.57,77915.08,0.0,0.67249,0.00017,24.30008]
[1777041465978,31.57,77915.08,0.0,0.67249,0.00017,24.30008]
[1777041466079,31.57,77902.05,0.0,0.67027,0.00017,24.36222]
[1777041466300,31.57,77896.85,0.0,0.66938,0.00017,24.38695]
[1777041467437,31.57,77896.85,0.0,0.66938,0.00017,24.38695]
[1777041468132,31.57,77896.85,0.0,0.66938,0.00017,24.38695]
[1777041468234,31.58,77891.26,0.0,0.66842,0.00017,24.41342]
[1777041469183,31.58,77891.26,0.0,0.66842,0.00017,24.41342]
[1777041468716,31.58,77887.57,0.0,0.66779,0.00017,24.43076]
[1777041471039,31.58,77879.61,0.0,0.66643,0.00017,24.4679]
[1777041475364,31.58,77883.84,0.0,0.66715,0.00017,24.44832]
[1777041478385,31.58,77878.21,0.0,0.66618,0.00017,24.47452]
[1777041482945,31.58,77876.97,0.0,0.66597,0.00017,24.48027]
[1777041483430,31.58,77879.29,0.0,0.66637,0.00017,24.46952]
[1777041483802,31.58,77879.29,0.0,0.66637,0.00017,24.46952]
[1777041483873,31.58,77888.32,0.0,0.66791,0.00017,24.42747]
[1777041485879,31.58,77888.36,0.0,0.66792,0.00017,24.42733]
[1777041486163,31.58,77888.36,0.0,0.66792,0.00017,24.42733]
[1777041486265,31.58,77889.27,0.0,0.66807,0.00017,24.42311]
[1777041486811,31.58,77889.27,0.0,0.66807,0.00017,24.42311]
[1777041486912,31.58,77882.39,0.0,0.66689,0.00017,24.45527]
[1777041488904,31.58,77881.53,0.0,0.66674,0.00017,24.4595]
[1777041489461,31.58,77896.8,0.0,0.66934,0.00017,24.3883]
[1777041490468,31.58,77898.8,0.0,0.66968,0.00017,24.37895]
[1777041492101,31.58,77898.8,0.0,0.66968,0.00017,24.37895]
[1777041492714,31.58,77899.64,0.0,0.66982,0.00017,24.37507]
[1777041492815,31.58,77896.04,0.0,0.6692,0.00017,24.39215]
[1777041498525,31.59,77896.48,0.0,0.66926,0.00017,24.3906]
[1777041502430,31.59,77899.21,0.0,0.66971,0.00017,24.37798]
[1777041503091,31.59,77899.21,0.0,0.66971,0.00017,24.37798]
[1777041504266,31.59,77897.21,0.0,0.66937,0.00017,24.38751]
[1777041504536,31.59,77895.77,0.0,0.66912,0.00017,24.39438]
[1777041504717,31.59,77906.11,0.0,0.67088,0.00017,24.34555]
[1777041506495,31.59,77909.19,0.0,0.6714,0.00017,24.33101]
[1777041507124,31.59,77911.41,0.0,0.67177,0.00017,24.32056]
[1777041507589,31.59,77922.27,0.0,0.67361,0.00017,24.26843]
[1777041508596,31.59,77926.12,0.0,0.67427,0.00017,24.24987]
[1777041510129,31.59,77926.12,0.0,0.67427,0.00017,24.24987]
[1777041510175,31.59,77925.5,0.0,0.67416,0.00017,24.25293]
[1777041510782,31.59,77932.52,0.0,0.67535,0.00017,24.21884]
[1777041511622,31.59,77936.78,0.0,0.67609,0.00017,24.19437]
[1777041513633,31.59,77941.79,0.0,0.67693,0.00017,24.16988]
[1777041517662,31.6,77945.45,0.0,0.67755,0.00017,24.15204]
[1777041519678,31.6,77940.73,0.0,0.67675,0.00017,24.17532]
[1777041520677,31.6,77940.73,0.0,0.67675,0.00017,24.17532]
[1777041520685,31.6,77954.33,0.0,0.67904,0.00017,24.10828]
[1777041521692,31.6,77959.5,0.0,0.6799,0.00017,24.08267]
[1777041524534,31.6,77962.66,0.0,0.68043,0.00017,24.06713]
[1777041524802,31.6,77962.66,0.0,0.68043,0.00017,24.06713]
[1777041524856,31.6,77962.66,0.0,0.68043,0.00017,24.06713]
[1777041524872,31.6,77962.66,0.0,0.68043,0.00017,24.06713]
[1777041525061,31.6,77966.74,0.0,0.68111,0.00017,24.04684]
[1777041525535,31.6,77966.74,0.0,0.68111,0.00017,24.04684]
[1777041526098,31.6,77966.74,0.0,0.68111,0.00017,24.04684]
[1777041526509,31.6,77994.69,0.0,0.68578,0.00017,23.90512]
[1777041526699,31.6,77994.69,0.0,0.68578,0.00017,23.90512]
[1777041526899,31.6,77994.69,0.0,0.68578,0.00017,23.90512]
[1777041527234,31.6,77989.91,0.0,0.68498,0.00017,23.92973]
[1777041528336,31.6,77989.91,0.0,0.68498,0.00017,23.92973]
[1777041527746,31.6,78003.29,0.0,0.68721,0.00017,23.861]
[1777041529281,31.6,77996.61,0.0,0.68608,0.00017,23.89599]
[1777041529629,31.6,77996.61,0.0,0.68608,0.00017,23.89599]
[1777041529760,31.6,77989.51,0.0,0.6849,0.00017,23.93234]
[1777041531262,31.6,77989.51,0.0,0.6849,0.00017,23.93234]
[1777041531279,31.6,77990.24,0.0,0.68501,0.00017,23.92886]
[1777041531774,31.61,77995.46,0.0,0.68588,0.00017,23.90239]
[1777041532781,31.61,77999.91,0.0,0.68662,0.00017,23.87953]
[1777041533837,31.61,77999.91,0.0,0.68662,0.00017,23.87953]
[1777041533938,31.61,77995.05,0.0,0.68581,0.00017,23.90452]
[1777041535291,31.61,77987.59,0.0,0.68455,0.00017,23.94316]
[1777041535971,31.61,77987.59,0.0,0.68455,0.00017,23.94316]
[1777041536034,31.61,77990.88,0.0,0.6851,0.00017,23.92637]
[1777041538098,31.61,77995.01,0.0,0.68577,0.00017,23.90575]
[1777041541700,31.62,77993.88,0.0,0.68556,0.00017,23.91233]
[1777041541928,31.62,77992.72,0.0,0.68535,0.00017,23.91852]
[1777041543637,31.62,77992.54,0.0,0.68532,0.00017,23.9197]
[1777041543860,31.62,77994.98,0.0,0.68572,0.00017,23.90746]
[1777041545874,31.62,78001.05,0.0,0.68671,0.00017,23.87684]
[1777041546690,31.62,78001.05,0.0,0.68671,0.00017,23.87684]
[1777041547088,31.62,78001.05,0.0,0.68671,0.00017,23.87684]
[1777041547209,31.62,78001.05,0.0,0.68671,0.00017,23.87684]
[1777041547310,31.63,78007.48,0.0,0.68778,0.00017,23.84374]
[1777041547367,31.63,78007.48,0.0,0.68778,0.00017,23.84374]
[1777041548031,31.63,78015.96,0.0,0.68918,0.00017,23.79973]
[1777041549272,31.63,78015.96,0.0,0.68918,0.00017,23.79973]
[1777041550646,31.63,78015.99,0.0,0.68918,0.00017,23.79976]
[1777041550919,31.63,78015.99,0.0,0.68918,0.00017,23.79976]
[1777041551409,31.63,78016.0,0.0,0.68918,0.00017,23.79979]
[1777041551733,31.63,78016.0,0.0,0.68918,0.00017,23.79979]
[1777041552274,31.63,78016.0,0.0,0.68918,0.00017,23.79979]
[1777041552679,31.63,78017.6,0.0,0.68944,0.00017,23.79154]
[1777041556692,31.63,78017.36,0.0,0.68939,0.00017,23.79324]
[1777041558191,31.63,78019.18,0.0,0.68969,0.00017,23.78375]
[1777041559068,31.63,78020.05,0.0,0.68983,0.00017,23.77941]
[1777041559775,31.63,78018.6,0.0,0.68959,0.00017,23.78698]
[1777041560087,31.63,78018.6,0.0,0.68959,0.00017,23.78698]
[1777041564008,31.63,78023.49,0.0,0.69038,0.00017,23.76192]
[1777041569043,31.64,78025.14,0.0,0.69064,0.00017,23.75382]
[1777041574079,31.64,78026.28,0.0,0.69083,0.00017,23.74466]
[1777041579114,31.64,78026.08,0.0,0.69079,0.00017,23.74617]
[1777041582376,31.64,78025.52,0.0,0.69069,0.00017,23.74927]
[1777041582135,31.64,78020.55,0.0,0.68986,0.00017,23.77538]
[1777041583142,31.65,78015.4,0.0,0.68901,0.00017,23.80232]
[1777041584444,31.65,78016.87,0.0,0.68925,0.00017,23.79476]
[1777041585088,31.65,78016.87,0.0,0.68925,0.00017,23.79476]
[1777041591000,31.65,78015.08,0.0,0.68894,0.00017,23.80445]
[1777041593098,31.65,78014.63,0.0,0.68886,0.00017,23.80691]
[1777041598247,31.65,78011.75,0.0,0.68838,0.00017,23.82216]
[1777041602275,31.65,78016.35,0.0,0.68913,0.00017,23.79847]
[1777041607310,31.65,78016.74,0.0,0.68919,0.00017,23.79671]
[1777041612347,31.65,78005.97,0.0,0.6874,0.00017,23.85278]
[1777041613454,31.65,78004.1,0.0,0.68708,0.00017,23.86243]
[1777041613814,31.65,78004.1,0.0,0.68708,0.00017,23.86243]
[1777041614359,31.66,77999.03,0.0,0.68623,0.00017,23.88876]
[1777041618009,31.66,77998.17,0.0,0.68607,0.00017,23.8939]
[1777041618387,31.66,77999.04,0.0,0.68621,0.00017,23.88969]
[1777041619925,31.66,77997.44,0.0,0.68593,0.00017,23.89813]
[1777041620401,31.66,77996.4,0.0,0.68575,0.00017,23.9037]
[1777041621975,31.67,77993.67,0.0,0.68529,0.00017,23.91789]
[1777041622416,31.67,77977.75,0.0,0.68263,0.00017,23.99863]
[1777041623427,31.67,77969.84,0.0,0.6813,0.00017,24.03857]
[1777041623765,31.67,77969.84,0.0,0.6813,0.00017,24.03857]
[1777041624431,31.67,77962.4,0.0,0.68005,0.00017,24.07594]
[1777041625438,31.67,77955.98,0.0,0.67897,0.00017,24.10786]
[1777041627885,31.67,77952.16,0.0,0.67833,0.00017,24.12681]
[1777041633497,31.67,77953.11,0.0,0.6785,0.00017,24.11861]
[1777041638170,31.67,77954.1,0.0,0.67866,0.00017,24.11381]
[1777041638529,31.67,77969.14,0.0,0.68118,0.00017,24.03914]
[1777041639535,31.67,77974.99,0.0,0.68216,0.00017,24.00992]
[1777041642368,31.67,77974.33,0.0,0.68204,0.00017,24.01336]
[1777041642433,31.67,77974.33,0.0,0.68204,0.00017,24.01336]
[1777041643377,31.68,77972.46,0.0,0.68172,0.00017,24.023]
[1777041643724,31.68,77973.08,0.0,0.68182,0.00017,24.02001]
[1777041644823,31.68,77971.66,0.0,0.68158,0.00017,24.02724]
[1777041644864,31.68,77973.87,0.0,0.68195,0.00017,24.01616]
[1777041645578,31.68,77979.6,0.0,0.68291,0.00017,23.98745]
[1777041650613,31.68,77988.49,0.0,0.68437,0.00017,23.9432]
[1777041652942,31.68,77989.47,0.0,0.68452,0.00017,23.93841]
[1777041653032,31.68,77991.91,0.0,0.68492,0.00017,23.92618]
[1777041654202,31.68,77991.91,0.0,0.68492,0.00017,23.92618]
[1777041654208,31.68,77998.18,0.0,0.68597,0.00017,23.89411]
[1777041654641,31.68,77993.92,0.0,0.68526,0.00017,23.91584]
[1777041655647,31.69,77988.33,0.0,0.68432,0.00017,23.9445]
[1777041660683,31.69,77985.93,0.0,0.68389,0.00017,23.9576]
[1777041665718,31.7,77986.47,0.0,0.68396,0.00017,23.95569]
[1777041670754,31.7,77986.17,0.0,0.68388,0.00017,23.95805]
[1777041673020,31.7,77986.31,0.0,0.6839,0.00017,23.95751]
[1777041673121,31.7,77984.87,0.0,0.68366,0.00017,23.96497]
[1777041675788,31.71,77980.18,0.0,0.68286,0.00017,23.98911]
[1777041676958,31.71,77980.18,0.0,0.68286,0.00017,23.98911]
[1777041676984,31.71,77964.5,0.0,0.68023,0.00017,24.06773]
[1777041678376,31.71,77956.98,0.0,0.67897,0.00017,24.10511]
[1777041679735,31.71,77956.7,0.0,0.67892,0.00017,24.1065]
[1777041679787,31.71,77956.7,0.0,0.67892,0.00017,24.1065]
[1777041681424,31.71,77956.22,0.0,0.67884,0.00017,24.10891]
[1777041682838,31.71,77950.58,0.0,0.67789,0.00017,24.13678]
[1777041684624,31.71,77951.23,0.0,0.678,0.00017,24.1336]
[1777041685400,31.71,77951.23,0.0,0.678,0.00017,24.1336]
[1777041692908,31.71,77952.42,0.0,0.67821,0.00017,24.12429]
[1777041694459,31.71,77952.42,0.0,0.67821,0.00017,24.12429]
[1777041696970,31.71,77952.72,0.0,0.67826,0.00017,24.12291]
[1777041697477,31.71,77951.1,0.0,0.67798,0.00017,24.13094]
[1777041697943,31.71,77941.69,0.0,0.6764,0.00017,24.177]
[1777041700964,31.71,77939.26,0.0,0.67599,0.00017,24.18877]
[1777041705542,31.71,77940.4,0.0,0.67619,0.00017,24.18314]
[1777041706038,31.71,77940.4,0.0,0.67619,0.00017,24.18314]
[1777041706042,31.71,77944.11,0.0,0.67681,0.00017,24.16503]
[1777041709020,31.71,77940.06,0.0,0.67613,0.00017,24.18476]
[1777041711035,31.71,77934.99,0.0,0.67528,0.00017,24.20934]
[1777041711714,31.71,77934.99,0.0,0.67528,0.00017,24.20934]
[1777041712042,31.71,77930.76,0.0,0.67457,0.00017,24.22977]
[1777041713049,31.71,77925.82,0.0,0.67374,0.00017,24.25351]
[1777041715062,31.71,77929.48,0.0,0.67436,0.00017,24.23575]
[1777041718084,31.71,77933.39,0.0,0.67502,0.00017,24.21668]
[1777041719090,31.71,77938.28,0.0,0.67585,0.00017,24.19292]
[1777041720616,31.71,77936.97,0.0,0.67563,0.00017,24.19926]
[1777041721459,31.71,77936.97,0.0,0.67563,0.00017,24.19926]
[1777041721539,31.71,77943.31,0.0,0.6767,0.00017,24.16836]
[1777041723119,31.71,77939.78,0.0,0.6761,0.00017,24.18556]
[1777041724136,31.71,77935.2,0.0,0.67533,0.00017,24.2078]
[1777041725143,31.71,77929.45,0.0,0.67436,0.00017,24.23557]
[1777041727406,31.71,77929.59,0.0,0.67439,0.00017,24.23484]
[1777041727434,31.71,77933.2,0.0,0.675,0.00017,24.21729]
[1777041728553,31.71,77939.1,0.0,0.676,0.00017,24.18864]
[1777041730535,31.71,77943.19,0.0,0.67669,0.00017,24.1687]
[1777041732193,31.71,77948.19,0.0,0.67753,0.00017,24.14424]
[1777041733732,31.71,77950.21,0.0,0.67787,0.00017,24.13434]
[1777041734208,31.71,77955.34,0.0,0.67873,0.00017,24.10911]
[1777041734926,31.71,77955.34,0.0,0.67873,0.00017,24.10911]
[1777041735334,31.71,77955.34,0.0,0.67873,0.00017,24.10911]
[1777041735362,31.71,77961.58,0.0,0.67977,0.00017,24.07828]
[1777041735681,31.71,77961.58,0.0,0.67977,0.00017,24.07828]
[1777041736288,31.71,77961.58,0.0,0.67977,0.00017,24.07828]
[1777041736445,31.71,77961.58,0.0,0.67977,0.00017,24.07828]
[1777041736499,31.71,77969.02,0.0,0.68101,0.00017,24.04144]
[1777041736902,31.71,77969.02,0.0,0.68101,0.00017,24.04144]
[1777041737354,31.71,77969.02,0.0,0.68101,0.00017,24.04144]
[1777041737455,31.71,77972.77,0.0,0.68164,0.00017,24.02281]
[1777041738377,31.71,77972.77,0.0,0.68164,0.00017,24.02281]
[1777041738470,31.71,77976.66,0.0,0.68228,0.00017,24.00344]
[1777041744278,31.71,77974.69,0.0,0.68193,0.00017,24.01399]
[1777041749313,31.72,77978.32,0.0,0.68252,0.00017,23.99641]
[1777041754347,31.72,77978.48,0.0,0.68254,0.00017,23.99257]
[1777041755472,31.72,77978.48,0.0,0.68254,0.00017,23.99257]
[1777041755476,31.72,77979.57,0.0,0.68272,0.00017,23.98735]
[1777041757522,31.72,77982.76,0.0,0.68325,0.00017,23.97128]
[1777041759564,31.72,77981.43,0.0,0.68302,0.00017,23.97827]
[1777041759804,31.73,77982.43,0.0,0.68318,0.00017,23.97337]
[1777041759814,31.73,77982.43,0.0,0.68318,0.00017,23.97337]
[1777041760390,31.73,77970.24,0.0,0.68114,0.00017,24.03467]
[1777041762404,31.73,77966.83,0.0,0.68056,0.00017,24.0519]
[1777041765417,31.73,77967.6,0.0,0.68069,0.00017,24.04822]
[1777041765425,31.73,77963.48,0.0,0.67999,0.00017,24.06878]
[1777041770460,31.73,77964.59,0.0,0.68017,0.00017,24.06367]
[1777041775503,31.73,77965.41,0.0,0.6803,0.00017,24.05991]
[1777041777471,31.73,77965.43,0.0,0.6803,0.00017,24.05988]
[1777041777814,31.73,77964.39,0.0,0.68012,0.00017,24.06511]
[1777041778523,31.73,77958.44,0.0,0.67912,0.00017,24.09463]
[1777041779547,31.73,77958.44,0.0,0.67912,0.00017,24.09463]
[1777041783312,31.74,77955.82,0.0,0.67868,0.00017,24.10767]
[1777041783559,31.74,77962.92,0.0,0.67987,0.00017,24.0726]
[1777041784122,31.74,77962.92,0.0,0.67987,0.00017,24.0726]
[1777041784129,31.74,77962.92,0.0,0.67987,0.00017,24.0726]
[1777041784568,31.74,77962.92,0.0,0.67987,0.00017,24.0726]
[1777041784613,31.74,77973.75,0.0,0.68168,0.00017,24.0187]
[1777041785574,31.74,77977.88,0.0,0.68236,0.00017,23.9981]
[1777041790609,31.74,77979.4,0.0,0.6826,0.00017,23.99103]
[1777041793642,31.74,77980.12,0.0,0.68271,0.00017,23.98778]
[1777041794637,31.74,77982.48,0.0,0.6831,0.00017,23.97602]
[1777041799326,31.75,77984.47,0.0,0.68342,0.00017,23.96639]
[1777041799363,31.74,77992.4,0.0,0.68474,0.00017,23.92614]
[1777041800065,31.74,77996.71,0.0,0.68546,0.00017,23.90413]
[1777041800679,31.74,78000.26,0.0,0.68605,0.00017,23.88596]
[1777041803374,31.74,77999.19,0.0,0.68587,0.00017,23.89138]
[1777041803476,31.74,77999.68,0.0,0.68596,0.00017,23.88883]
[1777041804707,31.74,77994.81,0.0,0.68515,0.00017,23.91356]
[1777041808612,31.74,77993.4,0.0,0.68492,0.00017,23.9206]
[1777041808734,31.74,77995.04,0.0,0.6852,0.00017,23.91212]
[1777041810409,31.74,77995.04,0.0,0.6852,0.00017,23.91212]
[1777041810511,31.74,77999.54,0.0,0.68595,0.00017,23.88908]
[1777041815784,31.74,77996.35,0.0,0.68545,0.00017,23.9014]
[1777041820823,31.74,77996.59,0.0,0.68549,0.00017,23.89993]
[1777041822848,31.74,77997.73,0.0,0.68568,0.00017,23.89406]
[1777041823413,31.74,77997.73,0.0,0.68568,0.00017,23.89406]
[1777041823516,31.74,77997.73,0.0,0.68568,0.00017,23.89406]
[1777041824852,31.74,77992.11,0.0,0.68475,0.00017,23.92282]
[1777041826027,31.74,77992.11,0.0,0.68475,0.00017,23.92282]
[1777041826415,31.74,77991.71,0.0,0.68468,0.00017,23.92479]
[1777041826866,31.74,78002.78,0.0,0.68652,0.00017,23.86826]
[1777041831901,31.74,78003.56,0.0,0.68666,0.00017,23.86417]
[1777041834337,31.74,78007.58,0.0,0.68732,0.00017,23.8435]
[1777041834882,31.74,78007.58,0.0,0.68732,0.00017,23.8435]
[1777041835532,31.74,78010.25,0.0,0.68776,0.00017,23.82976]
[1777041835991,31.74,78010.25,0.0,0.68776,0.00017,23.82976]
[1777041836185,31.74,78010.25,0.0,0.68776,0.00017,23.82976]
[1777041836283,31.74,78024.9,0.0,0.69019,0.00017,23.7537]
[1777041837341,31.74,78024.9,0.0,0.69019,0.00017,23.7537]
[1777041837387,31.74,78025.74,0.0,0.69033,0.00016,23.74917]
[1777041838331,31.74,78025.74,0.0,0.69033,0.00016,23.74917]
[1777041838410,31.74,78020.97,0.0,0.68954,0.00017,23.77409]
[1777041840275,31.73,78019.68,0.0,0.68934,0.00017,23.78061]
[1777041841526,31.73,78017.78,0.0,0.68902,0.00017,23.79052]
[1777041841588,31.74,78015.79,0.0,0.68869,0.00017,23.80087]
[1777041842192,31.74,78015.79,0.0,0.68869,0.00017,23.80087]
[1777041842294,31.74,78008.41,0.0,0.68747,0.00017,23.83899]
[1777041844443,31.74,78010.94,0.0,0.68789,0.00017,23.82595]
[1777041844544,31.74,78015.47,0.0,0.68864,0.00017,23.80256]
[1777041844993,31.74,78020.38,0.0,0.68945,0.00017,23.77714]
[1777041847521,31.74,78023.59,0.0,0.68997,0.00017,23.76049]
[1777041853049,31.73,78029.54,0.0,0.69098,0.00016,23.72864]
[1777041854154,31.73,78029.54,0.0,0.69098,0.00016,23.72864]
[1777041855153,31.73,78029.75,0.0,0.69102,0.00016,23.72741]
[1777041856312,31.73,78029.12,0.0,0.69092,0.00016,23.73058]
[1777041856373,31.73,78029.12,0.0,0.69092,0.00016,23.73058]
[1777041856511,31.73,78029.12,0.0,0.69092,0.00016,23.73058]
[1777041856972,31.73,78029.86,0.0,0.69105,0.00016,23.72654]
[1777041857993,31.73,78029.77,0.0,0.69104,0.00016,23.72685]
[1777041858257,31.73,78029.77,0.0,0.69104,0.00016,23.72685]
[1777041858284,31.73,78029.77,0.0,0.69104,0.00016,23.72685]
[1777041858607,31.73,78029.77,0.0,0.69104,0.00016,23.72685]
[1777041858681,31.73,78029.77,0.0,0.69104,0.00016,23.72685]
[1777041860898,31.73,78028.48,0.0,0.69084,0.00016,23.73318]
[1777041861362,31.73,78028.48,0.0,0.69084,0.00016,23.73318]
[1777041862347,31.72,78029.6,0.0,0.69102,0.00016,23.72719]
[1777041862378,31.72,78029.6,0.0,0.69102,0.00016,23.72719]
[1777041862463,31.72,78029.6,0.0,0.69102,0.00016,23.72719]
[1777041862653,31.72,78029.6,0.0,0.69102,0.00016,23.72719]
[1777041862743,31.72,78027.37,0.0,0.69066,0.00016,23.73856]
[1777041862933,31.72,78027.37,0.0,0.69066,0.00016,23.73856]
[1777041863440,31.72,78027.37,0.0,0.69066,0.00016,23.73856]
[1777041863446,31.72,78031.55,0.0,0.69135,0.00016,23.71668]
[1777041863905,31.72,78031.55,0.0,0.69135,0.00016,23.71668]
[1777041865183,31.72,78033.24,0.0,0.69164,0.00016,23.70767]
[1777041865513,31.72,78033.24,0.0,0.69164,0.00016,23.70767]
[1777041865608,31.72,78036.85,0.0,0.69223,0.00016,23.68869]
[1777041865991,31.72,78036.85,0.0,0.69223,0.00016,23.68869]
[1777041869466,31.72,78039.04,0.0,0.69259,0.00016,23.67721]
[1777041869706,31.72,78039.04,0.0,0.69259,0.00016,23.67721]
[1777041869728,31.72,78037.8,0.0,0.69238,0.00016,23.68379]
[1777041870169,31.72,78032.81,0.0,0.69156,0.00016,23.71002]
[1777041872184,31.72,78029.48,0.0,0.69104,0.00016,23.72371]
[1777041874254,31.72,78029.48,0.0,0.69104,0.00016,23.72371]
[1777041874339,31.72,78024.41,0.0,0.6902,0.00017,23.7502]
[1777041875204,31.72,78013.0,0.0,0.68831,0.00017,23.8095]
[1777041876988,31.72,78012.77,0.0,0.68827,0.00017,23.8107]
[1777041877449,31.72,78012.77,0.0,0.68827,0.00017,23.8107]
[1777041877514,31.72,78008.26,0.0,0.68753,0.00017,23.83398]
[1777041882043,31.72,78006.4,0.0,0.68722,0.00017,23.84348]
[1777041882602,31.72,78006.4,0.0,0.68722,0.00017,23.84348]
[1777041884472,31.72,78011.09,0.0,0.688,0.00017,23.81925]
[1777041886282,31.72,78015.17,0.0,0.68867,0.00017,23.79817]
[1777041888296,31.72,78020.48,0.0,0.68955,0.00017,23.77067]
[1777041893331,31.72,78019.31,0.0,0.68935,0.00017,23.77697]
[1777041894779,31.72,78019.31,0.0,0.68935,0.00017,23.77697]
[1777041895532,31.72,78019.06,0.0,0.68931,0.00017,23.77835]
[1777041895563,31.72,78012.4,0.0,0.6882,0.00017,23.81284]
[1777041895953,31.72,78012.4,0.0,0.6882,0.00017,23.81284]
[1777041896351,31.72,78007.53,0.0,0.6874,0.00017,23.83796]
[1777041897566,31.72,78007.53,0.0,0.6874,0.00017,23.83796]
[1777041900155,31.72,78004.2,0.0,0.68685,0.00017,23.85504]
[1777041902935,31.72,78005.79,0.0,0.68711,0.00017,23.8468]
[1777041903401,31.72,78014.76,0.0,0.6886,0.00017,23.80052]
[1777041907693,31.72,78016.32,0.0,0.68885,0.00017,23.79254]
[1777041908663,31.72,78016.99,0.0,0.68896,0.00017,23.78914]
[1777041914478,31.73,78019.32,0.0,0.68934,0.00017,23.77726]
[1777041919513,31.73,78021.03,0.0,0.68962,0.00017,23.76866]
[1777041924547,31.73,78020.47,0.0,0.68952,0.00017,23.77184]
[1777041929582,31.73,78020.73,0.0,0.68955,0.00017,23.77074]
[1777041934617,31.73,78020.3,0.0,0.68949,0.00017,23.7695]
[1777041936603,31.73,78021.26,0.0,0.68965,0.00017,23.76456]
[1777041936659,31.73,78021.26,0.0,0.68965,0.00017,23.76456]
[1777041936942,31.73,78017.46,0.0,0.68902,0.00017,23.78433]
[1777041937638,31.73,78014.04,0.0,0.68845,0.00017,23.80208]
[1777041942674,31.73,78014.63,0.0,0.68855,0.00017,23.7991]
[1777041947709,31.73,78014.74,0.0,0.68856,0.00017,23.79861]
[1777041950729,31.73,78025.58,0.0,0.69035,0.00017,23.74235]
[1777041950876,31.73,78025.58,0.0,0.69035,0.00017,23.74235]
[1777041955765,31.74,78018.44,0.0,0.68917,0.00017,23.77978]
[1777041958944,31.74,78016.15,0.0,0.68878,0.00017,23.79175]
[1777041959391,31.74,78016.15,0.0,0.68878,0.00017,23.79175]
[1777041959792,31.74,78010.89,0.0,0.68791,0.00017,23.81896]
[1777041960158,31.74,78010.89,0.0,0.68791,0.00017,23.81896]
[1777041960769,31.74,78010.89,0.0,0.68791,0.00017,23.81896]
[1777041960883,31.74,78011.34,0.0,0.68799,0.00017,23.81664]
[1777041961285,31.74,78011.34,0.0,0.68799,0.00017,23.81664]
[1777041961807,31.74,77996.16,0.0,0.68547,0.00017,23.89449]
[1777041962814,31.74,77990.91,0.0,0.68458,0.00017,23.92167]
[1777041963667,31.74,77990.91,0.0,0.68458,0.00017,23.92167]
[1777041963859,31.74,77993.66,0.0,0.68503,0.00017,23.90789]
[1777041964835,31.74,78004.48,0.0,0.68683,0.00017,23.85278]
[1777041965835,31.74,78009.29,0.0,0.68761,0.00017,23.82831]
[1777041967101,31.74,78011.6,0.0,0.68799,0.00017,23.81668]
[1777041967849,31.74,78016.61,0.0,0.68882,0.00017,23.79081]
[1777041968856,31.74,78023.67,0.0,0.68998,0.00017,23.75419]
[1777041969864,31.75,78027.51,0.0,0.69061,0.00016,23.73425]
[1777041972174,31.75,78027.78,0.0,0.69066,0.00016,23.73293]
[1777041972232,31.75,78027.78,0.0,0.69066,0.00016,23.73293]
[1777041972287,31.75,78027.78,0.0,0.69066,0.00016,23.73293]
[1777041972689,31.75,78027.78,0.0,0.69066,0.00016,23.73293]
[1777041972756,31.75,78027.8,0.0,0.69066,0.00016,23.73272]
[1777041972885,31.75,78038.73,0.0,0.69246,0.00016,23.6754]
[1777041973891,31.75,78042.94,0.0,0.69315,0.00016,23.65318]
[1777041976203,31.75,78043.19,0.0,0.6932,0.00016,23.65185]
[1777041977437,31.75,78049.7,0.0,0.69426,0.00016,23.61743]
[1777041978927,31.75,78054.14,0.0,0.69499,0.00016,23.59394]
[1777041983962,31.75,78051.36,0.0,0.69452,0.00016,23.60909]
[1777041988997,31.75,78053.63,0.0,0.69488,0.00016,23.59737]
[1777041993832,31.75,78056.75,0.0,0.69541,0.00016,23.57703]
[1777041994831,31.75,78057.55,0.0,0.69555,0.00016,23.57269]
[1777041996053,31.75,78061.2,0.0,0.69615,0.00016,23.55315]
[1777041997069,31.75,78064.91,0.0,0.69675,0.00016,23.53323]
[1777041998071,31.75,78072.87,0.0,0.69805,0.00016,23.49038]
[1777042000085,31.75,78076.01,0.0,0.69856,0.00016,23.47348]
[1777042000940,31.75,78076.01,0.0,0.69856,0.00016,23.47348]
[1777042002949,31.75,78080.09,0.0,0.69922,0.00016,23.45154]
[1777042004868,31.75,78078.83,0.0,0.69902,0.00016,23.45837]
[1777042007134,31.75,78083.24,0.0,0.69973,0.00016,23.43465]
[1777042011176,31.75,78076.88,0.0,0.69868,0.00016,23.46946]
[1777042014197,31.75,78081.6,0.0,0.69945,0.00016,23.44398]
[1777042016211,31.75,78077.86,0.0,0.69884,0.00016,23.46437]
[1777042018225,31.75,78074.43,0.0,0.69828,0.00016,23.48299]
[1777042021868,31.76,78065.95,0.0,0.69689,0.00016,23.52871]
[1777042027293,31.75,78069.52,0.0,0.69748,0.00016,23.50942]
[1777042032329,31.75,78067.03,0.0,0.69707,0.00016,23.5228]
[1777042037792,31.75,78067.34,0.0,0.69712,0.00016,23.52111]
[1777042038371,31.75,78060.73,0.0,0.69604,0.00016,23.55653]
[1777042043926,31.75,78061.08,0.0,0.6961,0.00016,23.55454]
[1777042044413,31.75,78049.09,0.0,0.69414,0.00016,23.61839]
[1777042045419,31.75,78054.9,0.0,0.69509,0.00016,23.58746]
[1777042048800,31.75,78053.4,0.0,0.69485,0.00016,23.59543]
[1777042048889,31.75,78053.4,0.0,0.69485,0.00016,23.59543]
[1777042048873,31.75,78047.98,0.0,0.69396,0.00016,23.62414]
[1777042049067,31.75,78047.98,0.0,0.69396,0.00016,23.62414]
[1777042049449,31.75,78037.52,0.0,0.69224,0.00016,23.67937]
[1777042050133,31.75,78037.52,0.0,0.69224,0.00016,23.67937]
[1777042050857,31.75,78037.52,0.0,0.69224,0.00016,23.67937]
[1777042050946,31.75,78037.52,0.0,0.69224,0.00016,23.67937]
[1777042050895,31.75,78030.48,0.0,0.69109,0.00016,23.7162]
[1777042051205,31.75,78030.48,0.0,0.69109,0.00016,23.7162]
[1777042051819,31.75,78009.95,0.0,0.68772,0.00017,23.8191]
[1777042052790,31.75,78010.04,0.0,0.68773,0.00017,23.81865]
[1777042054483,31.75,78020.76,0.0,0.6895,0.00017,23.76326]
[1777042057504,31.75,78016.97,0.0,0.68887,0.00017,23.78311]
[1777042059937,31.75,78014.6,0.0,0.68848,0.00017,23.79541]
[1777042064697,31.76,78010.0,0.0,0.68771,0.00017,23.81925]
[1777042070595,31.75,78009.41,0.0,0.68761,0.00017,23.82225]
[1777042072453,31.75,78008.27,0.0,0.68743,0.00017,23.82812]
[1777042075737,31.75,78005.24,0.0,0.68692,0.00017,23.84366]
[1777042081115,31.75,78003.65,0.0,0.68667,0.00017,23.85165]
[1777042082634,31.75,78003.95,0.0,0.68672,0.00017,23.85009]
[1777042083876,31.75,78005.43,0.0,0.68696,0.00017,23.84248]
[1777042084861,31.75,78006.5,0.0,0.68714,0.00017,23.83695]
[1777042085340,31.75,78009.57,0.0,0.68765,0.00017,23.82116]
[1777042086174,31.75,78008.53,0.0,0.68748,0.00017,23.82651]
[1777042088723,31.75,78014.47,0.0,0.68846,0.00017,23.7959]
[1777042089730,31.75,78019.81,0.0,0.68934,0.00017,23.76825]
[1777042092750,31.75,78022.0,0.0,0.6897,0.00017,23.75702]
[1777042093757,31.75,78016.84,0.0,0.68885,0.00017,23.78384]
[1777042094765,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095156,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095301,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095488,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095694,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095771,31.75,78012.25,0.0,0.68809,0.00017,23.80762]
[1777042095772,31.76,78002.9,0.0,0.68654,0.00017,23.8557]
[1777042096019,31.76,78002.9,0.0,0.68654,0.00017,23.8557]
[1777042096779,31.76,77997.75,0.0,0.68568,0.00017,23.88202]
[1777042097682,31.76,77997.75,0.0,0.68568,0.00017,23.88202]
[1777042097786,31.75,77997.53,0.0,0.68564,0.00017,23.8831]
[1777042100034,31.75,77998.07,0.0,0.68574,0.00017,23.88023]
[1777042104783,31.75,77999.18,0.0,0.68593,0.00017,23.87437]
[1777042106001,31.75,78000.03,0.0,0.68607,0.00017,23.86994]
[1777042106385,31.75,78000.25,0.0,0.68611,0.00017,23.86882]
[1777042106704,31.75,78000.25,0.0,0.68611,0.00017,23.86882]
[1777042107856,31.75,78004.05,0.0,0.68674,0.00017,23.84929]
[1777042109397,31.75,78004.74,0.0,0.68686,0.00017,23.84571]
[1777042112716,31.75,78003.31,0.0,0.68664,0.00017,23.84925]
[1777042112891,31.75,77997.42,0.0,0.68567,0.00017,23.87935]
[1777042116919,31.75,77994.12,0.0,0.68512,0.00017,23.89591]
[1777042117423,31.75,77994.12,0.0,0.68512,0.00017,23.89591]
[1777042117927,31.75,77980.52,0.0,0.68285,0.00017,23.96491]
[1777042118934,31.75,77974.87,0.0,0.68191,0.00017,23.9934]
[1777042119693,31.75,77974.87,0.0,0.68191,0.00017,23.9934]
[1777042119941,31.75,77967.58,0.0,0.68069,0.00017,24.02978]
[1777042120948,31.75,77962.19,0.0,0.67978,0.00017,24.05674]
[1777042122962,31.75,77957.86,0.0,0.67905,0.00017,24.07825]
[1777042124975,31.75,77952.85,0.0,0.67821,0.00017,24.10298]
[1777042125166,31.75,77952.85,0.0,0.67821,0.00017,24.10298]
[1777042125354,31.75,77952.85,0.0,0.67821,0.00017,24.10298]
[1777042126027,31.75,77952.85,0.0,0.67821,0.00017,24.10298]
[1777042125984,31.75,77947.71,0.0,0.67734,0.00017,24.1282]
[1777042126991,31.75,77940.77,0.0,0.67618,0.00017,24.16204]
[1777042127318,31.75,77940.77,0.0,0.67618,0.00017,24.16204]
[1777042127998,31.75,77935.4,0.0,0.67527,0.00017,24.18805]
[1777042128665,31.75,77935.4,0.0,0.67527,0.00017,24.18805]
[1777042129005,31.75,77928.68,0.0,0.67414,0.00017,24.22043]
[1777042129647,31.75,77928.68,0.0,0.67414,0.00017,24.22043]
[1777042135047,31.75,77931.18,0.0,0.67458,0.00017,24.20796]
[1777042136782,31.75,77930.44,0.0,0.67445,0.00017,24.21147]
[1777042140899,31.75,77929.26,0.0,0.67426,0.00017,24.21697]
[1777042141003,31.75,77928.39,0.0,0.67412,0.00017,24.22102]
[1777042141557,31.75,77928.39,0.0,0.67412,0.00017,24.22102]
[1777042141903,31.75,77928.39,0.0,0.67412,0.00017,24.22102]
[1777042142004,31.75,77920.3,0.0,0.67276,0.00017,24.25969]
[1777042142965,31.75,77920.3,0.0,0.67276,0.00017,24.25969]
[1777042143066,31.75,77914.84,0.0,0.67184,0.00017,24.28558]
[1777042143352,31.75,77914.84,0.0,0.67184,0.00017,24.28558]
[1777042145720,31.75,77912.58,0.0,0.67145,0.00017,24.2964]
[1777042145770,31.75,77912.58,0.0,0.67145,0.00017,24.2964]
[1777042146020,31.75,77912.58,0.0,0.67145,0.00017,24.2964]
[1777042145868,31.75,77913.22,0.0,0.67155,0.00017,24.29346]
[1777042146712,31.75,77913.22,0.0,0.67155,0.00017,24.29346]
[1777042146801,31.75,77918.64,0.0,0.67247,0.00017,24.26777]
[1777042147140,31.75,77924.11,0.0,0.67339,0.00017,24.24173]
[1777042148566,31.75,77924.11,0.0,0.67339,0.00017,24.24173]
[1777042148993,31.75,77927.85,0.0,0.67402,0.00017,24.22383]
[1777042149153,31.75,77933.82,0.0,0.67503,0.00017,24.19505]
[1777042150161,31.75,77939.09,0.0,0.67592,0.00017,24.16946]
[1777042155678,31.75,77939.2,0.0,0.67594,0.00017,24.16877]
[1777042156197,31.75,77941.33,0.0,0.6763,0.00017,24.15838]
[1777042156686,31.75,77950.88,0.0,0.67791,0.00017,24.11168]
[1777042157206,31.75,77950.88,0.0,0.67791,0.00017,24.11168]
[1777042157718,31.75,77950.88,0.0,0.67791,0.00017,24.11168]
[1777042157745,31.75,77955.13,0.0,0.67862,0.00017,24.0908]
[1777042161243,31.75,77958.68,0.0,0.67921,0.00017,24.07342]
[1777042166278,31.75,77961.2,0.0,0.67963,0.00017,24.06119]
[1777042171117,31.75,77960.92,0.0,0.67957,0.00017,24.06277]
[1777042171465,31.75,77960.92,0.0,0.67957,0.00017,24.06277]
[1777042177564,31.75,77961.16,0.0,0.67963,0.00017,24.05816]
[1777042178367,31.75,77966.19,0.0,0.68046,0.00017,24.03331]
[1777042180524,31.75,77968.99,0.0,0.68093,0.00017,24.01944]
[1777042181388,31.76,77975.92,0.0,0.68208,0.00017,23.98499]
[1777042184970,31.76,77979.24,0.0,0.68263,0.00017,23.96856]
[1777042185039,31.76,77975.25,0.0,0.68196,0.00017,23.98879]
[1777042185416,31.76,77971.03,0.0,0.68125,0.00017,24.00989]
[1777042188105,31.76,77969.03,0.0,0.68092,0.00017,24.01993]
[1777042188438,31.76,77972.7,0.0,0.68152,0.00017,24.00176]
[1777042193473,31.76,77976.11,0.0,0.68208,0.00017,23.98512]
[1777042194953,31.76,77976.11,0.0,0.68208,0.00017,23.98512]
[1777042194968,31.76,77971.15,0.0,0.68125,0.00017,24.01]
[1777042198508,31.76,77966.55,0.0,0.68047,0.00017,24.03312]
[1777042200196,31.76,77966.55,0.0,0.68047,0.00017,24.03312]
[1777042200259,31.76,77964.41,0.0,0.68011,0.00017,24.04378]
[1777042200782,31.76,77957.0,0.0,0.67887,0.00017,24.08045]
[1777042201529,31.76,77953.34,0.0,0.67826,0.00017,24.09845]
[1777042204550,31.76,77947.63,0.0,0.6773,0.00017,24.12638]
[1777042209585,31.76,77954.37,0.0,0.67844,0.00017,24.09317]
[1777042211986,31.76,77954.26,0.0,0.67842,0.00017,24.09371]
[1777042212977,31.76,77954.7,0.0,0.67849,0.00017,24.09154]
[1777042213045,31.76,77971.44,0.0,0.6813,0.00017,24.0086]
[1777042213317,31.76,77971.44,0.0,0.6813,0.00017,24.0086]
[1777042213478,31.76,77971.44,0.0,0.6813,0.00017,24.0086]
[1777042213774,31.76,77971.44,0.0,0.6813,0.00017,24.0086]
[1777042213865,31.76,77979.87,0.0,0.6827,0.00017,23.96639]
[1777042214681,31.76,77981.64,0.0,0.683,0.00017,23.9576]
[1777042215826,31.76,77981.64,0.0,0.683,0.00017,23.9576]
[1777042215894,31.76,77985.34,0.0,0.68361,0.00017,23.93907]
[1777042216695,31.77,77976.08,0.0,0.68206,0.00017,23.98576]
[1777042217906,31.77,77976.08,0.0,0.68206,0.00017,23.98576]
[1777042217919,31.77,77976.66,0.0,0.68215,0.00017,23.98295]
[1777042219716,31.77,77980.83,0.0,0.68284,0.00017,23.96223]
[1777042222202,31.77,77984.05,0.0,0.68337,0.00017,23.94626]
[1777042222736,31.77,77994.26,0.0,0.68507,0.00017,23.89472]
[1777042224751,31.77,78001.39,0.0,0.68624,0.00017,23.85876]
[1777042226330,31.77,78002.86,0.0,0.68648,0.00017,23.85147]
[1777042226765,31.77,78002.4,0.0,0.68639,0.00017,23.85404]
[1777042229786,31.78,77999.07,0.0,0.68582,0.00017,23.8717]
[1777042230290,31.78,77999.07,0.0,0.68582,0.00017,23.8717]
[1777042230792,31.78,78001.4,0.0,0.6862,0.00017,23.86002]
[1777042234294,31.78,78000.36,0.0,0.68603,0.00017,23.86225]
[1777042234821,31.78,77999.64,0.0,0.6859,0.00017,23.86614]
[1777042235693,31.78,77999.64,0.0,0.6859,0.00017,23.86614]
[1777042235828,31.79,77998.81,0.0,0.68576,0.00017,23.87059]
[1777042236835,31.79,78007.43,0.0,0.68718,0.00017,23.82672]
[1777042237842,31.79,78011.31,0.0,0.68782,0.00017,23.807]
[1777042240004,31.79,78013.08,0.0,0.6881,0.00017,23.79814]
[1777042240336,31.79,78015.26,0.0,0.68845,0.00017,23.78744]
[1777042245126,31.8,78014.82,0.0,0.68835,0.00017,23.79055]
[1777042245466,31.8,78014.48,0.0,0.68828,0.00017,23.79258]
[1777042246527,31.8,78014.05,0.0,0.68821,0.00017,23.79507]
[1777042247276,31.8,78011.89,0.0,0.68784,0.00017,23.80646]
[1777042247913,31.8,78002.31,0.0,0.68625,0.00017,23.85582]
[1777042248920,31.81,77998.61,0.0,0.68562,0.00017,23.87494]
[1777042249927,31.81,77993.95,0.0,0.68484,0.00017,23.89882]
[1777042250934,31.81,77988.48,0.0,0.68393,0.00017,23.92668]
[1777042253012,31.81,77988.82,0.0,0.68398,0.00017,23.92514]
[1777042253046,31.81,77987.85,0.0,0.68381,0.00017,23.93033]
[1777042254962,31.81,77980.67,0.0,0.68261,0.00017,23.96658]
[1777042259998,31.82,77983.96,0.0,0.68314,0.00017,23.95076]
[1777042262013,31.82,77978.31,0.0,0.68219,0.00017,23.97921]
[1777042265035,31.82,77982.99,0.0,0.68296,0.00017,23.95616]
[1777042270070,31.82,77979.6,0.0,0.68238,0.00017,23.9737]
[1777042271724,31.82,77978.8,0.0,0.68224,0.00017,23.97781]
[1777042272084,31.82,77973.22,0.0,0.68131,0.00017,24.00566]
[1777042272804,31.82,77973.22,0.0,0.68131,0.00017,24.00566]
[1777042273090,31.82,77969.73,0.0,0.68072,0.00017,24.02311]
[1777042274100,31.83,77964.04,0.0,0.67977,0.00017,24.05142]
[1777042275107,31.83,77960.34,0.0,0.67915,0.00017,24.06971]
[1777042275437,31.83,77960.34,0.0,0.67915,0.00017,24.06971]
[1777042275818,31.83,77960.34,0.0,0.67915,0.00017,24.06971]
[1777042276219,31.83,77960.62,0.0,0.6792,0.00017,24.06835]
[1777042278228,31.83,77960.43,0.0,0.67916,0.00017,24.0693]
[1777042278142,31.83,77956.33,0.0,0.67848,0.00017,24.08946]
[1777042279137,31.83,77951.25,0.0,0.67763,0.00017,24.11437]
[1777042281151,31.83,77947.45,0.0,0.67699,0.00017,24.13287]
[1777042282159,31.83,77943.44,0.0,0.67632,0.00017,24.15233]
[1777042286186,31.82,77947.25,0.0,0.67696,0.00017,24.13362]
[1777042289208,31.82,77953.17,0.0,0.67796,0.00017,24.10464]
[1777042291121,31.82,77953.17,0.0,0.67796,0.00017,24.10464]
[1777042291222,31.82,77947.71,0.0,0.67706,0.00017,24.12761]
[1777042296257,31.82,77947.48,0.0,0.67703,0.00017,24.12859]
[1777042299277,31.82,77954.2,0.0,0.67816,0.00017,24.09569]
[1777042302921,31.82,77954.48,0.0,0.6782,0.00017,24.09432]
[1777042302999,31.82,77954.48,0.0,0.6782,0.00017,24.09432]
[1777042303729,31.82,77955.69,0.0,0.67841,0.00017,24.08839]
[1777042304028,31.82,77955.69,0.0,0.67841,0.00017,24.08839]
[1777042304038,31.82,77963.24,0.0,0.67967,0.00017,24.05122]
[1777042305046,31.82,77979.96,0.0,0.68246,0.00017,23.9681]
[1777042305321,31.82,77992.22,0.0,0.6845,0.00017,23.90651]
[1777042306327,31.82,77992.24,0.0,0.68449,0.00017,23.90658]
[1777042308783,31.83,77993.42,0.0,0.68468,0.00017,23.90078]
[1777042308861,31.83,77993.77,0.0,0.68474,0.00017,23.89919]
[1777042310654,31.83,77997.04,0.0,0.68527,0.00017,23.8828]
[1777042310664,31.83,77997.46,0.0,0.68534,0.00017,23.88087]
[1777042311737,31.83,77997.46,0.0,0.68534,0.00017,23.88087]
[1777042311756,31.83,77999.06,0.0,0.6856,0.00017,23.87268]
[1777042314297,31.83,78000.61,0.0,0.68586,0.00017,23.86469]
[1777042314384,31.83,77999.99,0.0,0.68576,0.00017,23.8678]
[1777042316398,31.83,77996.57,0.0,0.68519,0.00017,23.88535]
[1777042321683,31.83,77995.1,0.0,0.68492,0.00017,23.89359]
[1777042327475,31.84,77994.29,0.0,0.68475,0.00017,23.89904]
[1777042330813,31.84,77995.17,0.0,0.68488,0.00017,23.89496]
[1777042331052,31.85,77994.75,0.0,0.68481,0.00017,23.89727]
[1777042331503,31.85,77988.22,0.0,0.68372,0.00017,23.93043]
[1777042332509,31.85,77984.69,0.0,0.68312,0.00017,23.94833]
[1777042333517,31.85,77977.72,0.0,0.68196,0.00017,23.98335]
[1777042338552,31.85,77975.69,0.0,0.68161,0.00017,23.99396]
[1777042343587,31.85,77967.35,0.0,0.6802,0.00017,24.03582]
[1777042348623,31.86,77966.25,0.0,0.68001,0.00017,24.0415]
[1777042350637,31.86,77969.83,0.0,0.6806,0.00017,24.02387]
[1777042351643,31.86,77973.9,0.0,0.6813,0.00017,24.0]
[1777042356679,31.86,77969.09,0.0,0.68049,0.00017,24.02425]
[1777042360257,31.86,77969.45,0.0,0.68054,0.00017,24.02257]
[1777042365744,31.86,77965.8,0.0,0.67992,0.00017,24.04096]
[1777042368766,31.86,77962.26,0.0,0.67933,0.00017,24.0585]
[1777042371787,31.86,77966.84,0.0,0.68009,0.00017,24.03593]
[1777042376822,31.86,77969.28,0.0,0.6805,0.00017,24.02399]
[1777042381859,31.86,77968.9,0.0,0.68043,0.00017,24.026]
[1777042386894,31.86,77968.2,0.0,0.68031,0.00017,24.02955]
[1777042388337,31.87,77968.01,0.0,0.68028,0.00017,24.03051]
[1777042388679,31.87,77968.01,0.0,0.68028,0.00017,24.03051]
[1777042388908,31.87,77964.13,0.0,0.67963,0.00017,24.04969]
[1777042393943,31.87,77967.85,0.0,0.68025,0.00017,24.03134]
[1777042395230,31.87,77967.85,0.0,0.68025,0.00017,24.03134]
[1777042395957,31.87,77973.75,0.0,0.68123,0.00017,24.00211]
[1777042396964,31.87,77979.58,0.0,0.6822,0.00017,23.97307]
[1777042399985,31.87,77977.56,0.0,0.68186,0.00017,23.98333]
[1777042401036,31.87,77977.56,0.0,0.68186,0.00017,23.98333]
[1777042401047,31.87,77973.24,0.0,0.68114,0.00017,24.00489]
[1777042401999,31.87,77966.9,0.0,0.68008,0.00017,24.03637]
[1777042404968,31.87,77967.96,0.0,0.68026,0.00017,24.03118]
[1777042406353,31.87,77969.47,0.0,0.68051,0.00017,24.02372]
[1777042406026,31.87,77973.28,0.0,0.68114,0.00017,24.00484]
[1777042411062,31.87,77972.18,0.0,0.68097,0.00017,24.0068]
[1777042411760,31.87,77972.18,0.0,0.68097,0.00017,24.0068]
[1777042411855,31.87,77972.18,0.0,0.68097,0.00017,24.0068]
[1777042412071,31.87,77983.23,0.0,0.68281,0.00017,23.95174]
[1777042413078,31.87,77997.06,0.0,0.68511,0.00017,23.88212]
[1777042415115,31.87,77996.01,0.0,0.68493,0.00017,23.88754]
[1777042415216,31.87,77991.5,0.0,0.68417,0.00017,23.91065]
[1777042416797,31.87,77988.89,0.0,0.68374,0.00017,23.92379]
[1777042417106,31.87,77991.46,0.0,0.68416,0.00017,23.91099]
[1777042421097,31.88,77992.81,0.0,0.68437,0.00017,23.90473]
[1777042421169,31.88,77993.02,0.0,0.6844,0.00017,23.90381]
[1777042423149,31.88,77989.39,0.0,0.68379,0.00017,23.92238]
[1777042423464,31.88,77989.39,0.0,0.68379,0.00017,23.92238]
[1777042424155,31.88,77993.3,0.0,0.68443,0.00017,23.9028]
[1777042425795,31.88,77993.27,0.0,0.68442,0.00017,23.90309]
[1777042426170,31.88,77992.24,0.0,0.68425,0.00017,23.90843]
[1777042427177,31.88,77988.2,0.0,0.68357,0.00017,23.92891]
[1777042432212,31.89,77989.51,0.0,0.68377,0.00017,23.92291]
[1777042435233,31.89,77984.09,0.0,0.68286,0.00017,23.95046]
[1777042440268,31.89,77981.95,0.0,0.68249,0.00017,23.96162]
[1777042445303,31.89,77982.63,0.0,0.68259,0.00017,23.95865]
[1777042447458,31.9,77983.44,0.0,0.68272,0.00017,23.95479]
[1777042448324,31.9,77992.57,0.0,0.68423,0.00017,23.90905]
[1777042452351,31.9,77996.13,0.0,0.6848,0.00017,23.8917]
[1777042454366,31.9,78000.82,0.0,0.68557,0.00017,23.86829]
[1777042455349,31.9,78000.82,0.0,0.68557,0.00017,23.86829]
[1777042455374,31.9,78004.41,0.0,0.68616,0.00017,23.85024]
[1777042456380,31.9,78015.51,0.0,0.68799,0.00016,23.79362]
[1777042456841,31.9,78015.51,0.0,0.68799,0.00016,23.79362]
[1777042457294,31.9,78015.51,0.0,0.68799,0.00016,23.79362]
[1777042457387,31.9,78022.76,0.0,0.68918,0.00016,23.7563]
[1777042457846,31.9,78022.76,0.0,0.68918,0.00016,23.7563]
[1777042459774,31.9,78025.65,0.0,0.68966,0.00016,23.7414]
[1777042462484,31.9,78029.38,0.0,0.69027,0.00016,23.72218]
[1777042466843,31.9,78027.2,0.0,0.68991,0.00016,23.73356]
[1777042469322,31.9,78027.02,0.0,0.68988,0.00016,23.7345]
[1777042474506,31.9,78027.31,0.0,0.68994,0.00016,23.72928]
[1777042479624,31.9,78025.8,0.0,0.6897,0.00016,23.73709]
[1777042486111,31.9,78022.53,0.0,0.68916,0.00016,23.75382]
[1777042486515,31.9,78023.67,0.0,0.68935,0.00016,23.74791]
[1777042488335,31.9,78024.3,0.0,0.68945,0.00016,23.74463]
[1777042488765,31.9,78030.45,0.0,0.69047,0.00016,23.71274]
[1777042489611,31.9,78040.11,0.0,0.69205,0.00016,23.66242]
[1777042494763,31.9,78040.45,0.0,0.6921,0.00016,23.66087]
[1777042496572,31.91,78045.18,0.0,0.69287,0.00016,23.63623]
[1777042496661,31.91,78045.45,0.0,0.69291,0.00016,23.63489]
[1777042498817,31.91,78047.8,0.0,0.6933,0.00016,23.62264]
[1777042498838,31.91,78046.84,0.0,0.69314,0.00016,23.62778]
[1777042502915,31.91,78046.64,0.0,0.6931,0.00016,23.62911]
[1777042503234,31.91,78046.64,0.0,0.6931,0.00016,23.62911]
[1777042503243,31.91,78047.71,0.0,0.69327,0.00016,23.62359]
[1777042503982,31.91,78047.71,0.0,0.69327,0.00016,23.62359]
[1777042503996,31.91,78056.2,0.0,0.69465,0.00016,23.57892]
[1777042505230,31.91,78056.2,0.0,0.69465,0.00016,23.57892]
[1777042505324,31.91,78061.77,0.0,0.69557,0.00016,23.54912]
[1777042509753,31.91,78065.09,0.0,0.69612,0.00016,23.531]
[1777042511743,31.9,78065.11,0.0,0.69613,0.00016,23.53079]
[1777042514791,31.9,78072.67,0.0,0.69737,0.00016,23.49002]
[1777042515798,31.9,78077.53,0.0,0.69816,0.00016,23.46388]
[1777042516805,31.9,78080.97,0.0,0.69872,0.00016,23.44534]
[1777042521840,31.9,78079.19,0.0,0.69844,0.00016,23.45476]
[1777042526875,31.9,78078.77,0.0,0.69838,0.00016,23.45683]
[1777042527882,31.9,78083.05,0.0,0.69907,0.00016,23.43374]
[1777042528889,31.9,78086.37,0.0,0.69961,0.00016,23.4158]
[1777042533060,31.9,78087.65,0.0,0.69984,0.00016,23.40512]
[1777042533115,31.9,78087.65,0.0,0.69984,0.00016,23.40512]
[1777042533215,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534063,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534075,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534122,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534139,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534193,31.9,78087.27,0.0,0.69978,0.00016,23.40718]
[1777042534262,31.9,78087.6,0.0,0.69983,0.00016,23.4054]
[1777042537193,31.9,78087.85,0.0,0.69987,0.00016,23.40406]
[1777042537225,31.9,78088.66,0.0,0.7,0.00016,23.39969]
[1777042539966,31.9,78085.43,0.0,0.69948,0.00016,23.4172]
[1777042545000,31.9,78084.23,0.0,0.69928,0.00016,23.42363]
[1777042550035,31.9,78084.94,0.0,0.6994,0.00016,23.41978]
[1777042553056,31.9,78080.02,0.0,0.6986,0.00016,23.4463]
[1777042558093,31.9,78083.18,0.0,0.69912,0.00016,23.42912]
[1777042560108,31.9,78079.15,0.0,0.69846,0.00016,23.45083]
[1777042561114,31.9,78075.39,0.0,0.69785,0.00016,23.47101]
[1777042563128,31.9,78081.25,0.0,0.69881,0.00016,23.43941]
[1777042564135,31.9,78084.62,0.0,0.69936,0.00016,23.42118]
[1777042566149,31.9,78087.92,0.0,0.69989,0.00016,23.40332]
[1777042568131,31.9,78088.71,0.0,0.70002,0.00016,23.39906]
[1777042568192,31.9,78088.71,0.0,0.70002,0.00016,23.39906]
[1777042568392,31.9,78088.71,0.0,0.70002,0.00016,23.39906]
[1777042568420,31.9,78088.83,0.0,0.70004,0.00016,23.39845]
[1777042568609,31.9,78088.83,0.0,0.70004,0.00016,23.39845]
[1777042570180,31.9,78087.81,0.0,0.69987,0.00016,23.40399]
[1777042572274,31.9,78087.81,0.0,0.69987,0.00016,23.40399]
[1777042572275,31.9,78088.13,0.0,0.69992,0.00016,23.40229]
[1777042574042,31.9,78087.73,0.0,0.69986,0.00016,23.40447]
[1777042574048,31.9,78087.73,0.0,0.69986,0.00016,23.40447]
[1777042574126,31.9,78087.73,0.0,0.69986,0.00016,23.40447]
[1777042574273,31.9,78087.73,0.0,0.69986,0.00016,23.40447]
[1777042574374,31.9,78086.43,0.0,0.69965,0.00016,23.41153]
[1777042579244,31.9,78087.93,0.0,0.69989,0.00016,23.40344]
[1777042583278,31.9,78089.38,0.0,0.70012,0.00016,23.39563]
[1777042585079,31.9,78089.0,0.0,0.70006,0.00016,23.3977]
[1777042585119,31.9,78089.0,0.0,0.70006,0.00016,23.3977]
[1777042585218,31.9,78089.0,0.0,0.70006,0.00016,23.3977]
[1777042585280,31.9,78089.0,0.0,0.70006,0.00016,23.3977]
[1777042585292,31.9,78086.58,0.0,0.69967,0.00016,23.41082]
[1777042586299,31.9,78084.75,0.0,0.69937,0.00016,23.42072]
[1777042588332,31.9,78085.0,0.0,0.69941,0.00016,23.41937]
[1777042588384,31.9,78085.0,0.0,0.69941,0.00016,23.41937]
[1777042588518,31.9,78085.0,0.0,0.69941,0.00016,23.41937]
[1777042588385,31.9,78083.86,0.0,0.69923,0.00016,23.42551]
[1777042589320,31.9,78072.98,0.0,0.69746,0.00016,23.48402]
[1777042590966,31.9,78072.31,0.0,0.69735,0.00016,23.4876]
[1777042591019,31.9,78072.31,0.0,0.69735,0.00016,23.4876]
[1777042591022,31.9,78072.31,0.0,0.69735,0.00016,23.4876]
[1777042591520,31.9,78072.31,0.0,0.69735,0.00016,23.4876]
[1777042591591,31.9,78072.8,0.0,0.69746,0.00016,23.48107]
[1777042592973,31.9,78072.18,0.0,0.69736,0.00016,23.48433]
[1777042593018,31.9,78072.18,0.0,0.69736,0.00016,23.48433]
[1777042593274,31.9,78072.18,0.0,0.69736,0.00016,23.48433]
[1777042593348,31.9,78071.83,0.0,0.6973,0.00016,23.48614]
[1777042597375,31.9,78067.95,0.0,0.69668,0.00016,23.50663]
[1777042601405,31.9,78070.95,0.0,0.69717,0.00016,23.49033]
[1777042604431,31.89,78076.6,0.0,0.6981,0.00016,23.45992]
[1777042609466,31.89,78081.65,0.0,0.69892,0.00016,23.43254]
[1777042614502,31.89,78083.86,0.0,0.69928,0.00016,23.42062]
[1777042619537,31.89,78082.37,0.0,0.69904,0.00016,23.42868]
[1777042623565,31.89,78068.95,0.0,0.69686,0.00016,23.50071]
[1777042624572,31.89,78065.39,0.0,0.69628,0.00016,23.51964]
[1777042625521,31.89,78065.39,0.0,0.69628,0.00016,23.51964]
[1777042625579,31.89,78052.35,0.0,0.69415,0.00016,23.58904]
[1777042625674,31.89,78052.35,0.0,0.69415,0.00016,23.58904]
[1777042626058,31.89,78052.35,0.0,0.69415,0.00016,23.58904]
[1777042626585,31.9,78047.83,0.0,0.6934,0.00016,23.61302]
[1777042628600,31.9,78043.27,0.0,0.69265,0.00016,23.63723]
[1777042633635,31.9,78041.77,0.0,0.69239,0.00016,23.64563]
[1777042635747,31.9,78041.41,0.0,0.69232,0.00016,23.64773]
[1777042635799,31.9,78041.41,0.0,0.69232,0.00016,23.64773]
[1777042636036,31.9,78041.41,0.0,0.69232,0.00016,23.64773]
[1777042636535,31.9,78041.41,0.0,0.69232,0.00016,23.64773]
[1777042636587,31.9,78041.52,0.0,0.69233,0.00016,23.64726]
[1777042638538,31.9,78044.26,0.0,0.69278,0.00016,23.6329]
[1777042638735,31.9,78053.14,0.0,0.69423,0.00016,23.5863]
[1777042639926,31.9,78059.44,0.0,0.69526,0.00016,23.55301]
[1777042643547,31.9,78058.33,0.0,0.69507,0.00016,23.55905]
[1777042644043,31.9,78056.61,0.0,0.69479,0.00016,23.5683]
[1777042644556,31.9,78056.61,0.0,0.69479,0.00016,23.5683]
[1777042644624,31.9,78056.87,0.0,0.69483,0.00016,23.56699]
[1777042644711,31.9,78053.24,0.0,0.69424,0.00016,23.58618]
[1777042645719,31.91,78048.16,0.0,0.6934,0.00016,23.61312]
[1777042651551,31.91,78046.25,0.0,0.69307,0.00016,23.62372]
[1777042652769,31.91,78039.71,0.0,0.69201,0.00016,23.65462]
[1777042654783,31.91,78036.21,0.0,0.69143,0.00016,23.67308]
[1777042656797,31.91,78039.77,0.0,0.69201,0.00016,23.65467]
[1777042661028,31.91,78037.85,0.0,0.69169,0.00016,23.66498]
[1777042661097,31.92,78029.6,0.0,0.69033,0.00016,23.70798]
[1777042666868,31.92,78027.48,0.0,0.68998,0.00016,23.71914]
[1777042671904,31.92,78031.58,0.0,0.69065,0.00016,23.69802]
[1777042673874,31.92,78031.74,0.0,0.69067,0.00016,23.69723]
[1777042674220,31.92,78031.74,0.0,0.69067,0.00016,23.69723]
[1777042674275,31.92,78031.74,0.0,0.69067,0.00016,23.69723]
[1777042675768,31.92,78035.03,0.0,0.69121,0.00016,23.68021]
[1777042680966,31.92,78042.52,0.0,0.69243,0.00016,23.64145]
[1777042686002,31.92,78042.28,0.0,0.69239,0.00016,23.64261]
[1777042688498,31.92,78039.95,0.0,0.692,0.00016,23.6549]
[1777042690726,31.92,78044.09,0.0,0.69268,0.00016,23.63341]
[1777042690834,31.92,78044.09,0.0,0.69268,0.00016,23.63341]
[1777042691225,31.92,78044.09,0.0,0.69268,0.00016,23.63341]
[1777042691263,31.92,78050.29,0.0,0.69369,0.00016,23.60083]
[1777042694018,31.92,78050.46,0.0,0.69373,0.00016,23.59972]
[1777042694625,31.92,78050.46,0.0,0.69373,0.00016,23.59972]
[1777042694444,31.92,78052.77,0.0,0.69411,0.00016,23.58743]
[1777042695066,31.92,78058.62,0.0,0.69506,0.00016,23.55651]
[1777042700101,31.92,78059.65,0.0,0.69525,0.00016,23.55046]
[1777042705136,31.91,78058.56,0.0,0.69509,0.00016,23.55566]
[1777042710138,31.91,78061.43,0.0,0.69557,0.00016,23.53987]
[1777042710171,31.91,78067.53,0.0,0.69657,0.00016,23.50741]
[1777042715139,31.91,78065.5,0.0,0.69627,0.00016,23.51417]
[1777042715207,31.91,78051.96,0.0,0.69406,0.00016,23.58587]
[1777042716214,31.91,78047.64,0.0,0.69335,0.00016,23.60852]
[1777042719235,31.9,78044.15,0.0,0.69279,0.00016,23.6265]
[1777042720252,31.9,78044.15,0.0,0.69279,0.00016,23.6265]
[1777042720563,31.9,78043.6,0.0,0.69271,0.00016,23.62912]
[1777042721965,31.9,78045.86,0.0,0.69308,0.00016,23.61725]
[1777042722256,31.9,78046.89,0.0,0.69325,0.00016,23.61184]
[1777042726285,31.9,78036.68,0.0,0.69158,0.00016,23.66528]
[1777042731319,31.9,78041.52,0.0,0.69237,0.00016,23.63985]
[1777042732326,31.9,78046.14,0.0,0.69313,0.00016,23.61557]
[1777042735346,31.9,78048.15,0.0,0.69346,0.00016,23.60499]
[1777042740385,31.9,78047.56,0.0,0.69336,0.00016,23.60818]
[1777042745421,31.9,78049.0,0.0,0.6936,0.00016,23.60068]
[1777042750457,31.9,78047.13,0.0,0.69329,0.00016,23.61063]
[1777042755491,31.9,78045.12,0.0,0.69296,0.00016,23.62124]
[1777042760527,31.9,78049.3,0.0,0.69364,0.00016,23.5993]
[1777042765562,31.9,78051.09,0.0,0.69393,0.00016,23.59002]
[1777042769590,31.91,78047.59,0.0,0.69335,0.00016,23.60854]
[1777042774628,31.9,78050.48,0.0,0.69386,0.00016,23.58919]
[1777042779662,31.9,78050.0,0.0,0.69379,0.00016,23.59123]
[1777042784698,31.9,78051.21,0.0,0.69401,0.00016,23.58437]
[1777042786713,31.9,78050.92,0.0,0.69396,0.00016,23.58581]
[1777042787466,31.9,78051.16,0.0,0.694,0.00016,23.58445]
[1777042787719,31.9,78059.32,0.0,0.69534,0.00016,23.54117]
[1777042789732,31.9,78066.15,0.0,0.69646,0.00016,23.50469]
[1777042791747,31.89,78070.36,0.0,0.69715,0.00016,23.48207]
[1777042796781,31.89,78070.31,0.0,0.69715,0.00016,23.48208]
[1777042801801,31.89,78070.46,0.0,0.69718,0.00016,23.48107]
[1777042802477,31.89,78070.46,0.0,0.69718,0.00016,23.48107]
[1777042802550,31.89,78066.76,0.0,0.69658,0.00016,23.5008]
[1777042803474,31.89,78066.76,0.0,0.69658,0.00016,23.5008]
[1777042803576,31.89,78059.98,0.0,0.69547,0.00016,23.53687]
[1777042804841,31.89,78064.47,0.0,0.69621,0.00016,23.51289]
[1777042806485,31.89,78064.47,0.0,0.69621,0.00016,23.51289]
[1777042806487,31.89,78059.65,0.0,0.69542,0.00016,23.53844]
[1777042807421,31.89,78059.65,0.0,0.69542,0.00016,23.53844]
[1777042807522,31.89,78058.03,0.0,0.69516,0.00016,23.54701]
[1777042811091,31.89,78055.71,0.0,0.69478,0.00016,23.55914]
[1777042811599,31.89,78055.42,0.0,0.69474,0.00016,23.56065]
[1777042812065,31.89,78055.42,0.0,0.69474,0.00016,23.56065]
[1777042812570,31.89,78044.99,0.0,0.69303,0.00016,23.61555]
[1777042817932,31.89,78045.98,0.0,0.69321,0.00016,23.60985]
[1777042818938,31.89,78041.35,0.0,0.69245,0.00016,23.63429]
[1777042821422,31.89,78038.58,0.0,0.69199,0.00016,23.6489]
[1777042821488,31.89,78038.58,0.0,0.69199,0.00016,23.6489]
[1777042821959,31.89,78029.67,0.0,0.69052,0.00016,23.69551]
[1777042826995,31.89,78026.33,0.0,0.68997,0.00016,23.71305]
[1777042831309,31.89,78027.31,0.0,0.69012,0.00016,23.70806]
[1777042831652,31.89,78027.31,0.0,0.69012,0.00016,23.70806]
[1777042831837,31.89,78027.31,0.0,0.69012,0.00016,23.70806]
[1777042831684,31.89,78026.15,0.0,0.68995,0.00016,23.71036]
[1777042832026,31.89,78026.15,0.0,0.68995,0.00016,23.71036]
[1777042832180,31.89,78026.15,0.0,0.68995,0.00016,23.71036]
[1777042832281,31.89,78013.56,0.0,0.68788,0.00017,23.77529]
[1777042833632,31.89,78013.56,0.0,0.68788,0.00017,23.77529]
[1777042833733,31.89,78008.89,0.0,0.68711,0.00017,23.79912]
[1777042834139,31.89,78012.69,0.0,0.68774,0.00017,23.77966]
[1777042837064,31.89,78016.28,0.0,0.68833,0.00017,23.76114]
[1777042839264,31.89,78015.25,0.0,0.68816,0.00017,23.76637]
[1777042839573,31.89,78015.25,0.0,0.68816,0.00017,23.76637]
[1777042839587,31.89,78013.56,0.0,0.68788,0.00017,23.77505]
[1777042840086,31.89,78009.44,0.0,0.6872,0.00017,23.79611]
[1777042841549,31.89,78009.44,0.0,0.6872,0.00017,23.79611]
[1777042841569,31.89,78009.44,0.0,0.6872,0.00017,23.79611]
[1777042841603,31.89,78007.5,0.0,0.68689,0.00017,23.80597]
[1777042842100,31.89,78011.18,0.0,0.6875,0.00017,23.78709]
[1777042844113,31.89,78014.93,0.0,0.68812,0.00017,23.76777]
[1777042849148,31.89,78013.74,0.0,0.68793,0.00017,23.77371]
[1777042850156,31.89,78018.91,0.0,0.68878,0.00016,23.74708]
[1777042851052,31.89,78018.91,0.0,0.68878,0.00016,23.74708]
[1777042852147,31.89,78020.58,0.0,0.68906,0.00016,23.73846]
[1777042852654,31.89,78020.58,0.0,0.68906,0.00016,23.73846]
[1777042852729,31.89,78020.58,0.0,0.68906,0.00016,23.73846]
[1777042852825,31.89,78015.24,0.0,0.68818,0.00017,23.76591]
[1777042853078,31.89,78015.24,0.0,0.68818,0.00017,23.76591]
[1777042853549,31.89,78015.24,0.0,0.68818,0.00017,23.76591]
[1777042853949,31.89,78012.98,0.0,0.6878,0.00017,23.77752]
[1777042854739,31.89,78002.65,0.0,0.68609,0.00017,23.83042]
[1777042855369,31.89,78002.65,0.0,0.68609,0.00017,23.83042]
[1777042855670,31.89,77991.21,0.0,0.6842,0.00017,23.88822]
[1777042857205,31.89,77984.52,0.0,0.68309,0.00017,23.9217]
[1777042859219,31.89,77978.12,0.0,0.68202,0.00017,23.95388]
[1777042860624,31.89,77966.63,0.0,0.6801,0.00017,24.01097]
[1777042861233,31.89,77963.0,0.0,0.6795,0.00017,24.02889]
[1777042866268,31.89,77963.78,0.0,0.67963,0.00017,24.02507]
[1777042869290,31.89,77971.32,0.0,0.68088,0.00017,23.98786]
[1777042874589,31.89,77968.98,0.0,0.68049,0.00017,23.99968]
[1777042874599,31.89,77968.98,0.0,0.68049,0.00017,23.99968]
[1777042874616,31.89,77968.98,0.0,0.68049,0.00017,23.99968]
[1777042874657,31.89,77968.98,0.0,0.68049,0.00017,23.99968]
[1777042874744,31.89,77964.68,0.0,0.67976,0.00017,24.02102]
[1777042875476,31.89,77951.75,0.0,0.6776,0.00017,24.08442]
[1777042876682,31.89,77947.55,0.0,0.6769,0.00017,24.10482]
[1777042876985,31.89,77947.55,0.0,0.6769,0.00017,24.10482]
[1777042877583,31.89,77943.29,0.0,0.67618,0.00017,24.12548]
[1777042878418,31.89,77943.29,0.0,0.67618,0.00017,24.12548]
[1777042878519,31.89,77941.83,0.0,0.67594,0.00017,24.13249]
[1777042880121,31.89,77941.71,0.0,0.67592,0.00017,24.13301]
[1777042880757,31.89,77937.28,0.0,0.67518,0.00017,24.15425]
[1777042880996,31.89,77937.28,0.0,0.67518,0.00017,24.15425]
[1777042881563,31.89,77937.28,0.0,0.67518,0.00017,24.15425]
[1777042881656,31.89,77931.69,0.0,0.67424,0.00017,24.18111]
[1777042882384,31.89,77919.99,0.0,0.67227,0.00017,24.23679]
[1777042883390,31.89,77922.03,0.0,0.67262,0.00017,24.22707]
[1777042888425,31.89,77919.72,0.0,0.67223,0.00017,24.23787]
[1777042893460,31.88,77919.03,0.0,0.67214,0.00017,24.23728]
[1777042894375,31.88,77919.03,0.0,0.67214,0.00017,24.23728]
[1777042895135,31.88,77921.3,0.0,0.67253,0.00017,24.22647]
[1777042900508,31.88,77922.76,0.0,0.6728,0.00017,24.21869]
[1777042902523,31.88,77915.79,0.0,0.67163,0.00017,24.25148]
[1777042904587,31.88,77907.95,0.0,0.67031,0.00017,24.28838]
[1777042905168,31.88,77907.95,0.0,0.67031,0.00017,24.28838]
[1777042905197,31.88,77907.95,0.0,0.67031,0.00017,24.28838]
[1777042905344,31.88,77907.95,0.0,0.67031,0.00017,24.28838]
[1777042905557,31.88,77898.51,0.0,0.66871,0.00017,24.33247]
[1777042907569,31.88,77892.37,0.0,0.66767,0.00017,24.36099]
[1777042909298,31.88,77889.41,0.0,0.66716,0.00017,24.37466]
[1777042910490,31.88,77887.08,0.0,0.66677,0.00017,24.38538]
[1777042910590,31.88,77889.01,0.0,0.6671,0.00017,24.37646]
[1777042912215,31.88,77889.85,0.0,0.66724,0.00017,24.37255]
[1777042913610,31.87,77897.61,0.0,0.66856,0.00017,24.33655]
[1777042914617,31.87,77904.96,0.0,0.66981,0.00017,24.30224]
[1777042916632,31.87,77909.23,0.0,0.67054,0.00017,24.28208]
[1777042920660,31.87,77913.08,0.0,0.67121,0.00017,24.26327]
[1777042922462,31.87,77910.64,0.0,0.6708,0.00017,24.27477]
[1777042922735,31.87,77910.64,0.0,0.6708,0.00017,24.27477]
[1777042922772,31.87,77916.42,0.0,0.67178,0.00017,24.24727]
[1777042923687,31.87,77924.05,0.0,0.67307,0.00017,24.2109]
[1777042925498,31.87,77924.96,0.0,0.67323,0.00017,24.20646]
[1777042925701,31.87,77926.01,0.0,0.67341,0.00017,24.20144]
[1777042926708,31.86,77929.93,0.0,0.67408,0.00017,24.1825]
[1777042931742,31.86,77929.5,0.0,0.67402,0.00017,24.18412]
[1777042932370,31.86,77929.5,0.0,0.67402,0.00017,24.18412]
[1777042932908,31.86,77941.35,0.0,0.67602,0.00017,24.12695]
[1777042933363,31.86,77941.35,0.0,0.67602,0.00017,24.12695]
[1777042933899,31.86,77950.96,0.0,0.67763,0.00017,24.08018]
[1777042934126,31.86,77950.96,0.0,0.67763,0.00017,24.08018]
[1777042934496,31.86,77950.96,0.0,0.67763,0.00017,24.08018]
[1777042934843,31.86,77950.96,0.0,0.67763,0.00017,24.08018]
[1777042938794,31.86,77960.62,0.0,0.67925,0.00017,24.03285]
[1777042943829,31.86,77959.66,0.0,0.67908,0.00017,24.03784]
[1777042944840,31.86,77959.66,0.0,0.67908,0.00017,24.03784]
[1777042945253,31.86,77958.81,0.0,0.67893,0.00017,24.04207]
[1777042945461,31.86,77958.81,0.0,0.67893,0.00017,24.04207]
[1777042945515,31.86,77958.81,0.0,0.67893,0.00017,24.04207]
[1777042945843,31.86,77945.23,0.0,0.67666,0.00017,24.10847]
[1777042946850,31.86,77941.98,0.0,0.67611,0.00017,24.12423]
[1777042949025,31.86,77943.53,0.0,0.67637,0.00017,24.11668]
[1777042949871,31.86,77951.13,0.0,0.67765,0.00017,24.07967]
[1777042953273,31.86,77950.52,0.0,0.67757,0.00017,24.07898]
[1777042953799,31.86,77950.52,0.0,0.67757,0.00017,24.07898]
[1777042955338,31.86,77949.56,0.0,0.6774,0.00017,24.08367]
[1777042955913,31.86,77953.42,0.0,0.67805,0.00017,24.06483]
[1777042959963,31.86,77958.56,0.0,0.67891,0.00017,24.03974]
[1777042964998,31.87,77960.1,0.0,0.67916,0.00017,24.03242]
[1777042967012,31.87,77965.9,0.0,0.68012,0.00017,24.00392]
[1777042972046,31.87,77963.86,0.0,0.67977,0.00017,24.01442]
[1777042977081,31.87,77967.38,0.0,0.68034,0.00017,23.99748]
[1777042980259,31.87,77967.36,0.0,0.68033,0.00017,23.99778]
[1777042980353,31.87,77967.36,0.0,0.68033,0.00017,23.99778]
[1777042980751,31.87,77967.36,0.0,0.68033,0.00017,23.99778]
[1777042980966,31.87,77967.36,0.0,0.68033,0.00017,23.99778]
[1777042980849,31.87,77968.31,0.0,0.68049,0.00017,23.9933]
[1777042981620,31.87,77968.31,0.0,0.68049,0.00017,23.9933]
[1777042981813,31.87,77982.56,0.0,0.68286,0.00017,23.92224]
[1777042982121,31.87,77988.85,0.0,0.68391,0.00017,23.89064]
[1777042983129,31.87,77981.44,0.0,0.68268,0.00017,23.92792]
[1777042988163,31.87,77981.57,0.0,0.68271,0.00017,23.92683]
[1777042993199,31.87,77981.12,0.0,0.68265,0.00017,23.92863]
[1777042996016,31.87,77981.38,0.0,0.6827,0.00017,23.92724]
[1777042996248,31.87,77980.69,0.0,0.68259,0.00017,23.93051]
[1777042996331,31.87,77975.29,0.0,0.68169,0.00017,23.95748]
[1777042997694,31.87,77966.24,0.0,0.68017,0.00017,24.00253]
[1777042999853,31.87,77962.71,0.0,0.67957,0.00017,24.02024]
[1777043000248,31.87,77958.76,0.0,0.67891,0.00017,24.03967]
[1777043002262,31.87,77955.04,0.0,0.67829,0.00017,24.05805]
[1777043003312,31.87,77955.04,0.0,0.67829,0.00017,24.05805]
[1777043004685,31.87,77955.12,0.0,0.6783,0.00017,24.05771]
[1777043008201,31.87,77951.43,0.0,0.67767,0.00017,24.07596]
[1777043008304,31.87,77957.37,0.0,0.67867,0.00017,24.04693]
[1777043010318,31.87,77961.21,0.0,0.6793,0.00017,24.02821]
[1777043012332,31.87,77969.05,0.0,0.68063,0.00017,23.98595]
[1777043014271,31.87,77970.47,0.0,0.68086,0.00017,23.979]
[1777043015027,31.87,77970.47,0.0,0.68086,0.00017,23.979]
[1777043015045,31.87,77970.47,0.0,0.68086,0.00017,23.979]
[1777043015079,31.87,77970.47,0.0,0.68086,0.00017,23.979]
[1777043016050,31.88,77971.4,0.0,0.68101,0.00017,23.97457]
[1777043015419,31.88,77967.14,0.0,0.6803,0.00017,23.99568]
[1777043016091,31.88,77967.14,0.0,0.6803,0.00017,23.99568]
[1777043016360,31.88,77965.47,0.0,0.68002,0.00017,24.00404]
[1777043021847,31.88,77965.9,0.0,0.68008,0.00017,24.00237]
[1777043022402,31.88,77958.83,0.0,0.67889,0.00017,24.0374]
[1777043024124,31.87,77960.69,0.0,0.67925,0.00017,24.02665]
[1777043024957,31.87,77960.69,0.0,0.67925,0.00017,24.02665]
[1777043025641,31.88,77960.29,0.0,0.67915,0.00017,24.02965]
[1777043025979,31.88,77960.29,0.0,0.67915,0.00017,24.02965]
[1777043026433,31.88,77973.58,0.0,0.68138,0.00017,23.96377]
[1777043027440,31.88,77977.15,0.0,0.68197,0.00017,23.94589]
[1777043032476,31.88,77978.08,0.0,0.68213,0.00017,23.94132]
[1777043037227,31.88,77978.42,0.0,0.68216,0.00017,23.94037]
[1777043037350,31.88,77978.42,0.0,0.68216,0.00017,23.94037]
[1777043037510,31.88,77973.43,0.0,0.68133,0.00017,23.96523]
[1777043038225,31.88,77973.43,0.0,0.68133,0.00017,23.96523]
[1777043038518,31.88,77967.59,0.0,0.68035,0.00017,23.99433]
[1777043040347,31.88,77968.66,0.0,0.68052,0.00017,23.98915]
[1777043041538,31.88,77962.35,0.0,0.67946,0.00017,24.02053]
[1777043042419,31.88,77962.35,0.0,0.67946,0.00017,24.02053]
[1777043042698,31.88,77951.28,0.0,0.67761,0.00017,24.07487]
[1777043043553,31.88,77946.45,0.0,0.67679,0.00017,24.09842]
[1777043048283,31.89,77946.52,0.0,0.6768,0.00017,24.09818]
[1777043048588,31.89,77937.02,0.0,0.67521,0.00017,24.14415]
[1777043051609,31.88,77933.28,0.0,0.67458,0.00017,24.16206]
[1777043054018,31.88,77933.58,0.0,0.67463,0.00017,24.16058]
[1777043055147,31.88,77931.78,0.0,0.67433,0.00017,24.16914]
[1777043055637,31.88,77923.45,0.0,0.67293,0.00017,24.20889]
[1777043060680,31.88,77923.04,0.0,0.67287,0.00017,24.21049]
[1777043060953,31.88,77923.04,0.0,0.67287,0.00017,24.21049]
[1777043060985,31.88,77917.94,0.0,0.67202,0.00017,24.23453]
[1777043061762,31.88,77917.94,0.0,0.67202,0.00017,24.23453]
[1777043061825,31.88,77910.7,0.0,0.67079,0.00017,24.26871]
[1777043062205,31.88,77910.7,0.0,0.67079,0.00017,24.26871]
[1777043062685,31.88,77905.29,0.0,0.66988,0.00017,24.29399]
[1777043064781,31.88,77904.58,0.0,0.66976,0.00017,24.29718]
[1777043065378,31.88,77905.66,0.0,0.66995,0.00017,24.29196]
[1777043070742,31.87,77904.43,0.0,0.66977,0.00017,24.29699]
[1777043071557,31.87,77904.43,0.0,0.66977,0.00017,24.29699]
[1777043072077,31.87,77904.43,0.0,0.66977,0.00017,24.29699]
[1777043072606,31.87,77904.07,0.0,0.66973,0.00017,24.29493]
[1777043072757,31.87,77897.85,0.0,0.66868,0.00017,24.3239]
[1777043073764,31.87,77884.32,0.0,0.66637,0.00017,24.38652]
[1777043075778,31.87,77884.09,0.0,0.66633,0.00017,24.3876]
[1777043080812,31.87,77885.9,0.0,0.66664,0.00017,24.37924]
[1777043082287,31.87,77885.66,0.0,0.6666,0.00017,24.38034]
[1777043082827,31.87,77890.26,0.0,0.66739,0.00017,24.35913]
[1777043083786,31.87,77890.26,0.0,0.66739,0.00017,24.35913]
[1777043083887,31.87,77892.63,0.0,0.6678,0.00017,24.34795]
[1777043084847,31.87,77888.97,0.0,0.66718,0.00017,24.36477]
[1777043089882,31.86,77888.9,0.0,0.66718,0.00017,24.36456]
[1777043094917,31.86,77889.29,0.0,0.66727,0.00017,24.36226]
[1777043097938,31.86,77885.6,0.0,0.66665,0.00017,24.37909]
[1777043101309,31.86,77884.67,0.0,0.66649,0.00017,24.38329]
[1777043101496,31.86,77884.67,0.0,0.66649,0.00017,24.38329]
[1777043101965,31.86,77877.82,0.0,0.66532,0.00017,24.41469]
[1777043103089,31.86,77877.82,0.0,0.66532,0.00017,24.41469]
[1777043103141,31.86,77865.76,0.0,0.66327,0.00017,24.46942]
[1777043103980,31.86,77860.31,0.0,0.66234,0.00017,24.49389]
[1777043104836,31.86,77860.31,0.0,0.66234,0.00017,24.49389]
[1777043105768,31.86,77863.42,0.0,0.66287,0.00017,24.47982]
[1777043111032,31.85,77858.96,0.0,0.66212,0.00017,24.49949]
[1777043116079,31.86,77855.98,0.0,0.66159,0.00017,24.51327]
[1777043116202,31.86,77855.98,0.0,0.66159,0.00017,24.51327]
[1777043116492,31.86,77855.98,0.0,0.66159,0.00017,24.51327]
[1777043116614,31.86,77855.98,0.0,0.66159,0.00017,24.51327]
[1777043117082,31.86,77838.67,0.0,0.65862,0.00017,24.59005]
[1777043117446,31.86,77838.67,0.0,0.65862,0.00017,24.59005]
[1777043118090,31.86,77836.44,0.0,0.65824,0.00017,24.59985]
[1777043118615,31.86,77836.44,0.0,0.65824,0.00017,24.59985]
[1777043119097,31.86,77837.79,0.0,0.65847,0.00017,24.59393]
[1777043121625,31.86,77836.4,0.0,0.65823,0.00017,24.60004]
[1777043122118,31.86,77827.09,0.0,0.65663,0.00017,24.64063]
[1777043122403,31.86,77827.09,0.0,0.65663,0.00017,24.64063]
[1777043122987,31.86,77827.09,0.0,0.65663,0.00017,24.64063]
[1777043123127,31.86,77814.97,0.0,0.65454,0.00017,24.69285]
[1777043123490,31.86,77814.97,0.0,0.65454,0.00017,24.69285]
[1777043124108,31.86,77814.97,0.0,0.65454,0.00017,24.69285]
[1777043124131,31.86,77806.07,0.0,0.653,0.00017,24.73072]
[1777043124539,31.86,77806.07,0.0,0.653,0.00017,24.73072]
[1777043124599,31.86,77806.07,0.0,0.653,0.00017,24.73072]
[1777043125139,31.86,77810.83,0.0,0.65383,0.00017,24.71038]
[1777043125556,31.86,77810.83,0.0,0.65383,0.00017,24.71038]
[1777043126145,31.86,77813.16,0.0,0.65423,0.00017,24.70036]
[1777043128553,31.86,77812.45,0.0,0.65412,0.00017,24.70324]
[1777043129167,31.85,77819.06,0.0,0.65526,0.00017,24.67483]
[1777043130103,31.85,77819.06,0.0,0.65526,0.00017,24.67483]
[1777043130175,31.85,77826.16,0.0,0.65649,0.00017,24.64411]
[1777043131184,31.85,77831.28,0.0,0.65739,0.00017,24.61817]
[1777043132083,31.85,77831.28,0.0,0.65739,0.00017,24.61817]
[1777043132152,31.85,77831.28,0.0,0.65739,0.00017,24.61816]
[1777043133201,31.85,77822.59,0.0,0.65589,0.00017,24.65585]
[1777043134363,31.85,77822.59,0.0,0.65589,0.00017,24.65585]
[1777043134402,31.85,77818.9,0.0,0.65526,0.00017,24.67173]
[1777043135226,31.85,77818.9,0.0,0.65526,0.00017,24.67173]
[1777043135287,31.85,77814.69,0.0,0.65453,0.00017,24.68975]
[1777043138079,31.85,77805.81,0.0,0.653,0.00017,24.72738]
[1777043138354,31.85,77805.81,0.0,0.653,0.00017,24.72738]
[1777043138455,31.85,77807.19,0.0,0.65324,0.00017,24.72152]
[1777043139799,31.85,77807.19,0.0,0.65324,0.00017,24.72152]
[1777043140122,31.85,77807.52,0.0,0.65331,0.00017,24.71995]
[1777043141339,31.85,77808.71,0.0,0.65351,0.00017,24.71489]
[1777043141470,31.85,77808.71,0.0,0.65351,0.00017,24.71489]
[1777043141564,31.85,77804.63,0.0,0.65281,0.00017,24.73214]
[1777043142533,31.85,77804.63,0.0,0.65281,0.00017,24.73214]
[1777043142719,31.85,77793.82,0.0,0.65094,0.00017,24.77759]
[1777043143737,31.85,77793.82,0.0,0.65094,0.00017,24.77759]
[1777043143811,31.85,77784.35,0.0,0.6493,0.00017,24.81691]
[1777043144893,31.85,77784.35,0.0,0.6493,0.00017,24.81691]
[1777043145311,31.85,77782.71,0.0,0.64902,0.00017,24.82354]
[1777043147312,31.84,77789.41,0.0,0.6502,0.00017,24.79523]
[1777043149499,31.84,77791.53,0.0,0.65058,0.00017,24.78624]
[1777043150501,31.84,77793.61,0.0,0.65094,0.00017,24.77739]
[1777043150911,31.84,77793.61,0.0,0.65094,0.00017,24.77739]
[1777043151218,31.84,77792.26,0.0,0.65072,0.00017,24.78284]
[1777043153016,31.84,77791.56,0.0,0.6506,0.00017,24.78577]
[1777043153538,31.83,77790.37,0.0,0.6504,0.00017,24.79053]
[1777043155719,31.83,77789.68,0.0,0.65028,0.00017,24.79326]
[1777043156110,31.83,77789.68,0.0,0.65028,0.00017,24.79326]
[1777043156395,31.83,77784.21,0.0,0.64934,0.00017,24.81594]
[1777043158952,31.83,77784.17,0.0,0.64933,0.00017,24.81605]
[1777043158989,31.83,77784.17,0.0,0.64933,0.00017,24.81605]
[1777043159036,31.83,77783.62,0.0,0.64924,0.00017,24.81823]
[1777043159417,31.83,77774.37,0.0,0.64763,0.00017,24.85636]
[1777043163451,31.83,77763.85,0.0,0.6458,0.00017,24.89897]
[1777043165723,31.83,77762.75,0.0,0.64561,0.00017,24.90337]
[1777043165753,31.83,77762.75,0.0,0.64561,0.00017,24.90337]
[1777043165783,31.83,77760.04,0.0,0.64514,0.00017,24.91426]
[1777043166472,31.83,77745.23,0.0,0.64255,0.00018,24.9734]
[1777043168219,31.83,77735.67,0.0,0.64088,0.00018,25.01112]
[1777043169240,31.83,77736.78,0.0,0.64107,0.00018,25.00678]
[1777043169598,31.83,77736.78,0.0,0.64107,0.00018,25.00678]
[1777043169972,31.83,77736.78,0.0,0.64107,0.00018,25.00678]
[1777043169998,31.83,77728.14,0.0,0.63955,0.00018,25.04049]
[1777043170499,31.83,77721.67,0.0,0.63841,0.00018,25.06548]
[1777043172513,31.83,77716.61,0.0,0.63753,0.00018,25.08485]
[1777043173558,31.83,77716.61,0.0,0.63753,0.00018,25.08485]
[1777043174156,31.83,77716.61,0.0,0.63753,0.00018,25.08485]
[1777043174166,31.83,77721.35,0.0,0.63836,0.00018,25.06661]
[1777043175534,31.83,77725.28,0.0,0.63905,0.00018,25.05145]
[1777043178172,31.83,77727.08,0.0,0.63937,0.00018,25.04447]
[1777043178631,31.83,77727.45,0.0,0.63944,0.00018,25.04303]
[1777043178852,31.83,77727.45,0.0,0.63944,0.00018,25.04303]
[1777043178881,31.83,77737.31,0.0,0.64117,0.00018,25.00457]
[1777043179563,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043180820,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043180831,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043180847,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043180909,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043180980,31.82,77750.59,0.0,0.6435,0.00018,24.95191]
[1777043181133,31.82,77756.65,0.0,0.64457,0.00017,24.92756]
[1777043181856,31.82,77756.65,0.0,0.64457,0.00017,24.92756]
[1777043182290,31.82,77728.36,0.0,0.63961,0.00018,25.03923]
[1777043182593,31.82,77718.23,0.0,0.63783,0.00018,25.07825]
[1777043186851,31.82,77717.9,0.0,0.63779,0.00018,25.07913]
[1777043186889,31.82,77717.9,0.0,0.63779,0.00018,25.07913]
[1777043187011,31.82,77719.56,0.0,0.63808,0.00018,25.07273]
[1777043187884,31.82,77719.56,0.0,0.63808,0.00018,25.07273]
[1777043187981,31.82,77682.72,0.0,0.63157,0.00018,25.21081]
[1777043189164,31.82,77676.5,0.0,0.63047,0.00018,25.2334]
[1777043189451,31.82,77676.5,0.0,0.63047,0.00018,25.2334]
[1777043190056,31.82,77672.62,0.0,0.62979,0.00018,25.2473]
[1777043190918,31.82,77672.62,0.0,0.62979,0.00018,25.2473]
[1777043192187,31.81,77671.92,0.0,0.62969,0.00018,25.24613]
[1777043192229,31.81,77661.79,0.0,0.62789,0.00018,25.2823]
[1777043193949,31.81,77662.57,0.0,0.62803,0.00018,25.27952]
[1777043194967,31.81,77663.94,0.0,0.62827,0.00018,25.27461]
[1777043195256,31.81,77656.36,0.0,0.62693,0.00018,25.30145]
[1777043195589,31.81,77656.36,0.0,0.62693,0.00018,25.30145]
[1777043195617,31.81,77656.36,0.0,0.62693,0.00018,25.30145]
[1777043195630,31.81,77656.36,0.0,0.62693,0.00018,25.30145]
[1777043195693,31.81,77674.08,0.0,0.63008,0.00018,25.23812]
[1777043196506,31.81,77674.08,0.0,0.63008,0.00018,25.23812]
[1777043196680,31.81,77674.08,0.0,0.63008,0.00018,25.23812]
[1777043196795,31.81,77674.08,0.0,0.63008,0.00018,25.23812]
[1777043196899,31.81,77637.15,0.0,0.6235,0.00018,25.36821]
[1777043198198,31.81,77637.15,0.0,0.6235,0.00018,25.36821]
[1777043198233,31.81,77630.78,0.0,0.62235,0.00018,25.39019]
[1777043200862,31.81,77627.98,0.0,0.62185,0.00018,25.39969]
[1777043201173,31.81,77627.98,0.0,0.62185,0.00018,25.39969]
[1777043201192,31.81,77627.98,0.0,0.62185,0.00018,25.39969]
[1777043201440,31.81,77629.48,0.0,0.62212,0.00018,25.39462]
[1777043201751,31.81,77629.48,0.0,0.62212,0.00018,25.39462]
[1777043202228,31.81,77629.48,0.0,0.62212,0.00018,25.39462]
[1777043201837,31.81,77626.14,0.0,0.62152,0.00018,25.40591]
[1777043202968,31.81,77626.14,0.0,0.62152,0.00018,25.40591]
[1777043203020,31.81,77626.14,0.0,0.62152,0.00018,25.40591]
[1777043203022,31.81,77612.23,0.0,0.61903,0.00018,25.45228]
[1777043203750,31.81,77621.89,0.0,0.62076,0.00018,25.42015]
[1777043205005,31.81,77621.89,0.0,0.62076,0.00018,25.42015]
[1777043205067,31.81,77623.08,0.0,0.62099,0.00018,25.41595]
[1777043207185,31.81,77620.32,0.0,0.62049,0.00018,25.4252]
[1777043207269,31.81,77622.23,0.0,0.62085,0.00018,25.41856]
[1777043208134,31.81,77627.29,0.0,0.62175,0.00018,25.40153]
[1777043208331,31.81,77627.29,0.0,0.62175,0.00018,25.40153]
[1777043208456,31.81,77627.29,0.0,0.62175,0.00018,25.40153]
[1777043209224,31.81,77636.11,0.0,0.62333,0.00018,25.37154]
[1777043209792,31.81,77631.06,0.0,0.62242,0.00018,25.38877]
[1777043210314,31.81,77631.06,0.0,0.62242,0.00018,25.38877]
[1777043210799,31.81,77625.71,0.0,0.62147,0.00018,25.40689]
[1777043211404,31.81,77625.71,0.0,0.62147,0.00018,25.40689]
[1777043211806,31.81,77627.65,0.0,0.62181,0.00018,25.40034]
[1777043213574,31.81,77630.71,0.0,0.62236,0.00018,25.38997]
[1777043213829,31.81,77640.03,0.0,0.62403,0.00018,25.3581]
[1777043216139,31.81,77642.02,0.0,0.62438,0.00018,25.35125]
[1777043216273,31.81,77642.02,0.0,0.62438,0.00018,25.35125]
[1777043216240,31.81,77645.4,0.0,0.62498,0.00018,25.33961]
[1777043216846,31.81,77649.14,0.0,0.62565,0.00018,25.32659]
[1777043217473,31.81,77649.14,0.0,0.62565,0.00018,25.32659]
[1777043217574,31.81,77649.14,0.0,0.62565,0.00018,25.32659]
[1777043218043,31.81,77649.14,0.0,0.62565,0.00018,25.32659]
[1777043218672,31.81,77651.63,0.0,0.6261,0.00018,25.31776]
[1777043218861,31.81,77664.29,0.0,0.62835,0.00018,25.273]
[1777043219477,31.81,77664.29,0.0,0.62835,0.00018,25.273]
[1777043220210,31.81,77664.29,0.0,0.62835,0.00018,25.273]
[1777043220258,31.81,77668.57,0.0,0.62912,0.00018,25.25756]
[1777043221881,31.81,77675.6,0.0,0.63037,0.00018,25.23216]
[1777043223989,31.8,77675.07,0.0,0.63028,0.00018,25.23404]
[1777043224809,31.8,77673.93,0.0,0.63008,0.00018,25.23794]
[1777043224903,31.8,77668.94,0.0,0.6292,0.00018,25.25592]
[1777043225805,31.8,77668.94,0.0,0.6292,0.00018,25.25592]
[1777043225910,31.8,77674.42,0.0,0.63018,0.00018,25.23605]
[1777043226917,31.8,77682.25,0.0,0.63157,0.00018,25.20743]
[1777043227703,31.8,77682.25,0.0,0.63157,0.00018,25.20743]
[1777043227930,31.8,77687.61,0.0,0.63253,0.00018,25.18763]
[1777043228932,31.8,77693.75,0.0,0.63362,0.00018,25.16479]
[1777043229939,31.8,77699.81,0.0,0.6347,0.00018,25.14207]
[1777043230946,31.79,77704.07,0.0,0.63545,0.00018,25.12597]
[1777043232960,31.79,77696.36,0.0,0.63409,0.00018,25.15476]
[1777043236988,31.79,77704.04,0.0,0.63547,0.00018,25.12566]
[1777043238222,31.79,77704.04,0.0,0.63547,0.00018,25.12566]
[1777043238230,31.79,77706.56,0.0,0.63592,0.00018,25.11602]
[1777043238765,31.79,77706.56,0.0,0.63592,0.00018,25.11602]
[1777043238960,31.79,77706.56,0.0,0.63592,0.00018,25.11602]
[1777043239021,31.79,77706.56,0.0,0.63592,0.00018,25.11602]
[1777043243248,31.79,77711.15,0.0,0.63673,0.00018,25.09842]
[1777043243258,31.79,77717.63,0.0,0.63788,0.00018,25.07361]
[1777043244059,31.79,77717.63,0.0,0.63788,0.00018,25.07361]
[1777043245386,31.78,77720.31,0.0,0.63835,0.00018,25.06326]
[1777043245878,31.78,77720.31,0.0,0.63835,0.00018,25.06326]
[1777043246651,31.78,77721.5,0.0,0.63856,0.00018,25.05866]
[1777043246971,31.78,77721.5,0.0,0.63856,0.00018,25.05866]
[1777043247062,31.78,77719.3,0.0,0.63818,0.00018,25.06713]
[1777043248069,31.78,77708.67,0.0,0.6363,0.00018,25.10772]
[1777043248447,31.78,77708.67,0.0,0.6363,0.00018,25.10772]
[1777043248741,31.78,77708.67,0.0,0.6363,0.00018,25.10772]
[1777043252189,31.78,77705.23,0.0,0.63571,0.00018,25.11705]
[1777043252291,31.78,77704.08,0.0,0.63551,0.00018,25.12134]
[1777043252496,31.78,77704.08,0.0,0.63551,0.00018,25.12134]
[1777043252615,31.78,77704.08,0.0,0.63551,0.00018,25.12134]
[1777043254013,31.78,77706.21,0.0,0.63589,0.00018,25.11324]
[1777043254111,31.78,77707.22,0.0,0.63607,0.00018,25.10937]
[1777043255357,31.78,77707.91,0.0,0.6362,0.00018,25.10671]
[1777043256125,31.78,77712.83,0.0,0.63707,0.00018,25.08796]
[1777043257079,31.78,77712.83,0.0,0.63707,0.00018,25.08796]
[1777043257132,31.78,77717.64,0.0,0.63792,0.00018,25.06951]
[1777043258389,31.78,77717.82,0.0,0.63795,0.00018,25.0688]
[1777043259146,31.78,77721.85,0.0,0.63866,0.00018,25.05327]
[1777043262615,31.78,77722.28,0.0,0.63874,0.00018,25.05159]
[1777043262649,31.78,77722.28,0.0,0.63874,0.00018,25.05159]
[1777043262717,31.78,77722.28,0.0,0.63874,0.00018,25.05159]
[1777043262894,31.78,77722.28,0.0,0.63874,0.00018,25.05159]
[1777043263335,31.78,77722.28,0.0,0.63874,0.00018,25.05159]
[1777043263174,31.78,77703.15,0.0,0.63536,0.00018,25.12458]
[1777043263703,31.78,77703.15,0.0,0.63536,0.00018,25.12458]
[1777043264181,31.78,77676.76,0.0,0.63068,0.00018,25.2223]
[1777043264375,31.78,77676.76,0.0,0.63068,0.00018,25.2223]
[1777043265188,31.78,77666.04,0.0,0.62878,0.00018,25.26096]
[1777043266303,31.78,77666.04,0.0,0.62878,0.00018,25.26096]
[1777043266390,31.78,77665.17,0.0,0.62862,0.00018,25.26407]
[1777043266740,31.78,77665.17,0.0,0.62862,0.00018,25.26407]
[1777043267078,31.78,77665.17,0.0,0.62862,0.00018,25.26407]
[1777043267946,31.78,77664.46,0.0,0.6285,0.00018,25.26659]
[1777043268696,31.78,77664.88,0.0,0.62857,0.00018,25.26506]
[1777043271493,31.78,77667.36,0.0,0.62902,0.00018,25.25612]
[1777043272240,31.78,77657.44,0.0,0.62725,0.00018,25.29159]
[1777043274254,31.78,77654.51,0.0,0.62672,0.00018,25.30208]
[1777043275063,31.78,77654.51,0.0,0.62672,0.00018,25.30208]
[1777043275181,31.78,77654.51,0.0,0.62672,0.00018,25.30208]
[1777043275193,31.78,77654.51,0.0,0.62672,0.00018,25.30208]
[1777043275627,31.78,77655.22,0.0,0.62684,0.00018,25.29964]
[1777043280195,31.78,77655.58,0.0,0.62691,0.00018,25.29837]
[1777043280962,31.78,77655.53,0.0,0.6269,0.00018,25.29853]
[1777043281304,31.78,77661.4,0.0,0.62794,0.00018,25.27779]
[1777043281650,31.78,77661.4,0.0,0.62794,0.00018,25.27779]
[1777043282094,31.78,77661.4,0.0,0.62794,0.00018,25.27779]
[1777043282702,31.78,77660.09,0.0,0.62771,0.00018,25.28241]
[1777043283894,31.78,77658.02,0.0,0.62734,0.00018,25.28971]
[1777043287346,31.78,77653.36,0.0,0.62652,0.00018,25.30605]
[1777043289360,31.78,77658.87,0.0,0.62749,0.00018,25.28671]
[1777043292381,31.78,77665.52,0.0,0.62868,0.00018,25.26291]
[1777043294591,31.78,77666.57,0.0,0.62887,0.00018,25.2591]
[1777043295049,31.78,77666.57,0.0,0.62887,0.00018,25.2591]
[1777043295486,31.78,77666.57,0.0,0.62887,0.00018,25.25908]
[1777043296201,31.78,77666.57,0.0,0.62887,0.00018,25.25908]
[1777043297853,31.78,77665.31,0.0,0.62865,0.00018,25.26357]
[1777043301985,31.78,77660.84,0.0,0.62786,0.00018,25.27943]
[1777043302114,31.78,77660.84,0.0,0.62786,0.00018,25.27943]
[1777043303343,31.78,77660.95,0.0,0.62788,0.00018,25.279]
[1777043305027,31.78,77660.3,0.0,0.62777,0.00018,25.28125]
[1777043307366,31.78,77655.99,0.0,0.627,0.00018,25.29651]
[1777043307971,31.78,77655.99,0.0,0.627,0.00018,25.29651]
[1777043308381,31.78,77655.99,0.0,0.627,0.00018,25.29651]
[1777043308498,31.78,77652.37,0.0,0.62635,0.00018,25.30934]
[1777043309785,31.78,77647.06,0.0,0.6254,0.00018,25.328]
[1777043313532,31.78,77639.68,0.0,0.62408,0.00018,25.35025]
[1777043316354,31.78,77641.33,0.0,0.62438,0.00018,25.34459]
[1777043317395,31.78,77646.75,0.0,0.62534,0.00018,25.32591]
[1777043317466,31.78,77646.75,0.0,0.62534,0.00018,25.32591]
[1777043317560,31.78,77647.85,0.0,0.62554,0.00018,25.32207]
[1777043321732,31.79,77646.18,0.0,0.62523,0.00018,25.32806]
[1777043321734,31.79,77648.47,0.0,0.62564,0.00018,25.32012]
[1777043322515,31.79,77648.47,0.0,0.62564,0.00018,25.32012]
[1777043323368,31.79,77648.47,0.0,0.62564,0.00018,25.32012]
[1777043323393,31.79,77645.86,0.0,0.62517,0.00018,25.32932]
[1777043326447,31.79,77647.44,0.0,0.62544,0.00018,25.32391]
[1777043327490,31.79,77648.66,0.0,0.62566,0.00018,25.3197]
[1777043327631,31.79,77650.59,0.0,0.626,0.00018,25.313]
[1777043328638,31.79,77655.34,0.0,0.62685,0.00018,25.29625]
[1777043333676,31.79,77655.97,0.0,0.62695,0.00018,25.29426]
[1777043338711,31.8,77655.05,0.0,0.62677,0.00018,25.29783]
[1777043343745,31.8,77655.81,0.0,0.6269,0.00018,25.29527]
[1777043346847,31.8,77657.06,0.0,0.62713,0.00018,25.29086]
[1777043347012,31.8,77657.06,0.0,0.62713,0.00018,25.29086]
[1777043347890,31.8,77657.22,0.0,0.62715,0.00018,25.2903]
[1777043347998,31.8,77657.22,0.0,0.62715,0.00018,25.2903]
[1777043348138,31.8,77672.14,0.0,0.62981,0.00018,25.23694]
[1777043349306,31.8,77681.05,0.0,0.6314,0.00018,25.20443]
[1777043350663,31.8,77682.81,0.0,0.63171,0.00018,25.19799]
[1777043352496,31.79,77687.29,0.0,0.63251,0.00018,25.18142]
[1777043353509,31.79,77683.82,0.0,0.6319,0.00018,25.19408]
[1777043353637,31.79,77683.82,0.0,0.6319,0.00018,25.19408]
[1777043355609,31.79,77685.05,0.0,0.63213,0.00018,25.18934]
[1777043357569,31.79,77685.28,0.0,0.63218,0.00018,25.18818]
[1777043358362,31.79,77685.28,0.0,0.63218,0.00018,25.18818]
[1777043358393,31.79,77678.89,0.0,0.63105,0.00018,25.21154]
[1777043358815,31.79,77678.89,0.0,0.63105,0.00018,25.21154]
[1777043358853,31.79,77671.62,0.0,0.62976,0.00018,25.23792]
[1777043359627,31.79,77671.62,0.0,0.62976,0.00018,25.23792]
[1777043359878,31.79,77671.62,0.0,0.62976,0.00018,25.23792]
[1777043360866,31.79,77664.16,0.0,0.62843,0.00018,25.26468]
[1777043365902,31.78,77667.21,0.0,0.62898,0.00018,25.25357]
[1777043370938,31.78,77662.21,0.0,0.6281,0.00018,25.27134]
[1777043371945,31.78,77656.92,0.0,0.62717,0.00018,25.28653]
[1777043377364,31.78,77660.11,0.0,0.62775,0.00018,25.27507]
[1777043383021,31.78,77658.34,0.0,0.62744,0.00018,25.2812]
[1777043388057,31.78,77659.72,0.0,0.62769,0.00018,25.27619]
[1777043393093,31.78,77659.58,0.0,0.62767,0.00018,25.2766]
[1777043397116,31.77,77660.07,0.0,0.62776,0.00018,25.27482]
[1777043397217,31.77,77665.45,0.0,0.62872,0.00018,25.2556]
[1777043399365,31.77,77669.15,0.0,0.62938,0.00018,25.24231]
[1777043399714,31.77,77667.63,0.0,0.62911,0.00018,25.24779]
[1777043400395,31.77,77667.63,0.0,0.62911,0.00018,25.24779]
[1777043401178,31.77,77664.22,0.0,0.6285,0.00018,25.26002]
[1777043401390,31.77,77664.22,0.0,0.6285,0.00018,25.26002]
[1777043401405,31.77,77664.22,0.0,0.6285,0.00018,25.26002]
[1777043401739,31.77,77662.03,0.0,0.62811,0.00018,25.26784]
[1777043402161,31.77,77662.03,0.0,0.62811,0.00018,25.26784]
[1777043402422,31.77,77662.03,0.0,0.62811,0.00018,25.26784]
[1777043402499,31.77,77673.04,0.0,0.63007,0.00018,25.22824]
[1777043404172,31.77,77663.75,0.0,0.62842,0.00018,25.26167]
[1777043405179,31.77,77657.03,0.0,0.62722,0.00018,25.28559]
[1777043406749,31.77,77657.57,0.0,0.62731,0.00018,25.28367]
[1777043406817,31.77,77657.57,0.0,0.62731,0.00018,25.28367]
[1777043407663,31.77,77657.88,0.0,0.62737,0.00018,25.28255]
[1777043408025,31.77,77657.88,0.0,0.62737,0.00018,25.28255]
[1777043408200,31.77,77668.71,0.0,0.6293,0.00018,25.24386]
[1777043409207,31.77,77673.32,0.0,0.63012,0.00018,25.2272]
[1777043411221,31.77,77675.47,0.0,0.6305,0.00018,25.21943]
[1777043412311,31.77,77675.47,0.0,0.6305,0.00018,25.21943]
[1777043414241,31.77,77683.05,0.0,0.63185,0.00018,25.19173]
[1777043417263,31.77,77677.41,0.0,0.63085,0.00018,25.21233]
[1777043419277,31.77,77681.74,0.0,0.63162,0.00018,25.19647]
[1777043421291,31.77,77686.14,0.0,0.63241,0.00018,25.18019]
[1777043426326,31.77,77683.68,0.0,0.63199,0.00018,25.1888]
[1777043428696,31.77,77683.21,0.0,0.63191,0.00018,25.19041]
[1777043429346,31.77,77670.14,0.0,0.62959,0.00018,25.23803]
[1777043430353,31.77,77668.92,0.0,0.62937,0.00018,25.24243]
[1777043430763,31.77,77668.92,0.0,0.62937,0.00018,25.24243]
[1777043431944,31.77,77670.41,0.0,0.62965,0.00018,25.23348]
[1777043438190,31.77,77669.39,0.0,0.62947,0.00018,25.23718]
[1777043439417,31.77,77683.56,0.0,0.63198,0.00018,25.18561]
[1777043441430,31.76,77686.86,0.0,0.63258,0.00018,25.17329]
[1777043443237,31.76,77687.21,0.0,0.63264,0.00018,25.17191]
[1777043443242,31.76,77687.21,0.0,0.63264,0.00018,25.17191]
[1777043443446,31.76,77693.16,0.0,0.6337,0.00018,25.14976]
[1777043445460,31.76,77698.19,0.0,0.6346,0.00018,25.13085]
[1777043450495,31.76,77695.85,0.0,0.6342,0.00018,25.13932]
[1777043455530,31.75,77697.58,0.0,0.63452,0.00018,25.13256]
[1777043458716,31.75,77699.33,0.0,0.63483,0.00018,25.12584]
[1777043459140,31.75,77699.33,0.0,0.63483,0.00018,25.12584]
[1777043459458,31.75,77699.33,0.0,0.63483,0.00018,25.12584]
[1777043459564,31.75,77713.26,0.0,0.6373,0.00018,25.07297]
[1777043460570,31.75,77713.59,0.0,0.63736,0.00018,25.07169]
[1777043461409,31.75,77713.59,0.0,0.63736,0.00018,25.07169]
[1777043462584,31.75,77707.4,0.0,0.63627,0.00018,25.09526]
[1777043465130,31.75,77707.59,0.0,0.6363,0.00018,25.09451]
[1777043465231,31.75,77708.7,0.0,0.6365,0.00018,25.09026]
[1777043466612,31.75,77712.74,0.0,0.63721,0.00018,25.07481]
[1777043467618,31.75,77718.26,0.0,0.63819,0.00018,25.0536]
[1777043472634,31.75,77718.48,0.0,0.63823,0.00018,25.05274]
[1777043473181,31.75,77718.48,0.0,0.63823,0.00018,25.05274]
[1777043473661,31.75,77731.65,0.0,0.64055,0.00018,25.00157]
[1777043474669,31.75,77731.25,0.0,0.64048,0.00018,25.00317]
[1777043475966,31.75,77731.25,0.0,0.64048,0.00018,25.00317]
[1777043477690,31.75,77735.1,0.0,0.64115,0.00018,24.98814]
[1777043478937,31.75,77735.1,0.0,0.64115,0.00018,24.98814]
[1777043480388,31.75,77743.09,0.0,0.64255,0.00018,24.95672]
[1777043485747,31.76,77746.43,0.0,0.64312,0.00018,24.9438]
[1777043490782,31.76,77750.28,0.0,0.64378,0.00018,24.9288]
[1777043494566,31.76,77751.91,0.0,0.64409,0.00018,24.91856]
[1777043494810,31.76,77755.96,0.0,0.64481,0.00018,24.90217]
[1777043495816,31.76,77762.85,0.0,0.64601,0.00018,24.87422]
[1777043498055,31.76,77761.19,0.0,0.64572,0.00018,24.88095]
[1777043498563,31.76,77761.19,0.0,0.64572,0.00018,24.88095]
[1777043498586,31.76,77759.53,0.0,0.64544,0.00018,24.88763]
[1777043499341,31.76,77759.53,0.0,0.64544,0.00018,24.88763]
[1777043499434,31.76,77772.68,0.0,0.64774,0.00017,24.83394]
[1777043499981,31.76,77772.68,0.0,0.64774,0.00017,24.83394]
[1777043500602,31.76,77792.01,0.0,0.65112,0.00017,24.75327]
[1777043501861,31.75,77787.99,0.0,0.65042,0.00017,24.77003]
[1777043503874,31.75,77794.16,0.0,0.65151,0.00017,24.74389]
[1777043506900,31.75,77786.83,0.0,0.65024,0.00017,24.77445]
[1777043508612,31.75,77786.83,0.0,0.65024,0.00017,24.77445]
[1777043508742,31.75,77783.75,0.0,0.6497,0.00017,24.78722]
[1777043509251,31.75,77783.75,0.0,0.6497,0.00017,24.78722]
[1777043509302,31.75,77778.0,0.0,0.6487,0.00017,24.81102]
[1777043510077,31.75,77770.08,0.0,0.64732,0.00017,24.84356]
[1777043515068,31.75,77768.21,0.0,0.647,0.00017,24.85121]
[1777043515304,31.75,77768.21,0.0,0.647,0.00017,24.85121]
[1777043515372,31.75,77766.39,0.0,0.64668,0.00018,24.85865]
[1777043515965,31.75,77754.8,0.0,0.64465,0.00018,24.90569]
[1777043521060,31.74,77759.01,0.0,0.64539,0.00018,24.88847]
[1777043523074,31.74,77753.94,0.0,0.64451,0.00018,24.90888]
[1777043524124,31.74,77753.94,0.0,0.64451,0.00018,24.90888]
[1777043525088,31.74,77747.44,0.0,0.64337,0.00018,24.93486]
[1777043526034,31.74,77747.44,0.0,0.64337,0.00018,24.93486]
[1777043526095,31.74,77751.84,0.0,0.64414,0.00018,24.91732]
[1777043526983,31.74,77751.84,0.0,0.64414,0.00018,24.91732]
[1777043527102,31.75,77756.65,0.0,0.64498,0.00018,24.89804]
[1777043527974,31.75,77756.65,0.0,0.64498,0.00018,24.89804]
[1777043528109,31.75,77756.17,0.0,0.64489,0.00018,24.9001]
[1777043530122,31.75,77760.21,0.0,0.64559,0.00018,24.88398]
[1777043533302,31.75,77763.26,0.0,0.64613,0.00018,24.87154]
[1777043533346,31.75,77759.74,0.0,0.64551,0.00018,24.88582]
[1777043534151,31.75,77753.34,0.0,0.64438,0.00018,24.91179]
[1777043539186,31.75,77755.92,0.0,0.64481,0.00018,24.90193]
[1777043543214,31.76,77749.92,0.0,0.64375,0.00018,24.92633]
[1777043544221,31.76,77745.71,0.0,0.64301,0.00018,24.94325]
[1777043549261,31.76,77744.71,0.0,0.64281,0.00018,24.94764]
[1777043551274,31.76,77748.76,0.0,0.64354,0.00018,24.92803]
[1777043554295,31.77,77753.2,0.0,0.6443,0.00018,24.9105]
[1777043554847,31.77,77753.2,0.0,0.6443,0.00018,24.9105]
[1777043555303,31.77,77759.03,0.0,0.64532,0.00018,24.88709]
[1777043557675,31.77,77760.91,0.0,0.64565,0.00018,24.87939]
[1777043558324,31.77,77755.59,0.0,0.64472,0.00018,24.90087]
[1777043563358,31.77,77755.57,0.0,0.64471,0.00018,24.90131]
[1777043568394,31.78,77756.43,0.0,0.64483,0.00018,24.8984]
[1777043573429,31.78,77750.48,0.0,0.64378,0.00018,24.92269]
[1777043578464,31.78,77750.59,0.0,0.64378,0.00018,24.9227]
[1777043581572,31.79,77750.61,0.0,0.64377,0.00018,24.92279]
[1777043581623,31.79,77755.27,0.0,0.64459,0.00018,24.90418]
[1777043582207,31.79,77755.27,0.0,0.64459,0.00018,24.90418]
[1777043582493,31.79,77770.23,0.0,0.6472,0.00017,24.84352]
[1777043583500,31.79,77767.14,0.0,0.64666,0.00017,24.85627]
[1777043588538,31.79,77768.59,0.0,0.64691,0.00017,24.85022]
[1777043590840,31.79,77769.56,0.0,0.64709,0.00017,24.84621]
[1777043591559,31.79,77774.28,0.0,0.64791,0.00017,24.82683]
[1777043592566,31.79,77779.32,0.0,0.64879,0.00017,24.80603]
[1777043592809,31.79,77779.32,0.0,0.64879,0.00017,24.80603]
[1777043593573,31.79,77783.82,0.0,0.64958,0.00017,24.7872]
[1777043595104,31.78,77784.83,0.0,0.64976,0.00017,24.78286]
[1777043595587,31.78,77791.71,0.0,0.65097,0.00017,24.75395]
[1777043599615,31.78,77796.43,0.0,0.6518,0.00017,24.73363]
[1777043604724,31.78,77799.94,0.0,0.65243,0.00017,24.71842]
[1777043605732,31.77,77785.72,0.0,0.64996,0.00017,24.77811]
[1777043606409,31.77,77785.72,0.0,0.64996,0.00017,24.77811]
[1777043606664,31.77,77779.67,0.0,0.64891,0.00017,24.80319]
[1777043606735,31.77,77779.67,0.0,0.64891,0.00017,24.80319]
[1777043607086,31.77,77779.67,0.0,0.64891,0.00017,24.80319]
[1777043607385,31.77,77779.67,0.0,0.64891,0.00017,24.80319]
[1777043612706,31.77,77784.48,0.0,0.64978,0.00017,24.77916]
[1777043615727,31.77,77788.81,0.0,0.65054,0.00017,24.76085]
[1777043620762,31.77,77790.73,0.0,0.65089,0.00017,24.75252]
[1777043625797,31.76,77791.39,0.0,0.65101,0.00017,24.74948]
[1777043630831,31.76,77786.18,0.0,0.65011,0.00017,24.77103]
[1777043635867,31.76,77785.43,0.0,0.65,0.00017,24.77381]
[1777043640902,31.75,77785.71,0.0,0.65006,0.00017,24.77229]
[1777043645937,31.75,77787.29,0.0,0.65035,0.00017,24.76522]
[1777043648462,31.75,77785.97,0.0,0.65013,0.00017,24.77063]
[1777043648502,31.75,77785.97,0.0,0.65013,0.00017,24.77063]
[1777043648505,31.75,77785.97,0.0,0.65013,0.00017,24.77063]
[1777043648544,31.75,77783.2,0.0,0.64965,0.00017,24.78195]
[1777043649966,31.75,77775.69,0.0,0.64835,0.00017,24.81302]
[1777043651835,31.75,77773.09,0.0,0.64789,0.00017,24.82373]
[1777043652395,31.75,77773.09,0.0,0.64789,0.00017,24.82373]
[1777043652407,31.75,77768.94,0.0,0.64717,0.00017,24.8408]
[1777043653146,31.75,77759.15,0.0,0.64545,0.00018,24.88071]
[1777043653994,31.74,77752.85,0.0,0.64435,0.00018,24.90611]
[1777043657146,31.74,77745.79,0.0,0.64311,0.00018,24.9344]
[1777043662053,31.75,77749.58,0.0,0.64376,0.00018,24.91965]
[1777043667088,31.75,77746.19,0.0,0.64315,0.00018,24.93351]
[1777043672123,31.76,77745.86,0.0,0.64309,0.00018,24.9316]
[1777043677158,31.76,77742.45,0.0,0.64248,0.00018,24.94552]
[1777043682193,31.76,77741.7,0.0,0.64233,0.00018,24.94882]
[1777043687228,31.77,77743.69,0.0,0.64267,0.00018,24.94125]
[1777043690249,31.77,77748.29,0.0,0.64347,0.00018,24.92313]
[1777043695284,31.77,77746.76,0.0,0.64318,0.00018,24.92961]
[1777043698306,31.77,77741.88,0.0,0.64232,0.00018,24.9492]
[1777043699312,31.77,77751.36,0.0,0.64398,0.00018,24.91146]
[1777043700187,31.77,77751.36,0.0,0.64398,0.00018,24.91146]
[1777043700346,31.78,77760.15,0.0,0.64552,0.00018,24.87612]
[1777043701328,31.78,77765.26,0.0,0.64642,0.00017,24.85531]
[1777043702512,31.78,77765.26,0.0,0.64642,0.00017,24.85531]
[1777043702599,31.77,77765.16,0.0,0.6464,0.00017,24.85569]
[1777043702985,31.77,77765.16,0.0,0.6464,0.00017,24.85569]
[1777043703342,31.77,77764.12,0.0,0.64622,0.00018,24.8599]
[1777043706254,31.77,77766.76,0.0,0.64668,0.00017,24.84907]
[1777043706367,31.77,77772.84,0.0,0.64775,0.00017,24.82413]
[1777043707395,31.77,77772.84,0.0,0.64775,0.00017,24.82413]
[1777043707509,31.77,77783.57,0.0,0.64962,0.00017,24.77973]
[1777043708102,31.77,77783.57,0.0,0.64962,0.00017,24.77973]
[1777043708589,31.77,77779.13,0.0,0.64886,0.00017,24.79786]
[1777043709245,31.77,77779.13,0.0,0.64886,0.00017,24.79786]
[1777043709390,31.77,77778.2,0.0,0.6487,0.00017,24.80156]
[1777043710397,31.77,77773.22,0.0,0.64784,0.00017,24.82196]
[1777043712411,31.77,77769.17,0.0,0.64714,0.00017,24.83841]
[1777043717383,31.77,77768.14,0.0,0.64696,0.00017,24.84252]
[1777043717445,31.76,77765.57,0.0,0.64651,0.00018,24.85296]
[1777043722481,31.76,77763.64,0.0,0.64618,0.00018,24.86072]
[1777043727655,31.76,77761.95,0.0,0.64589,0.00018,24.86747]
[1777043727739,31.76,77764.25,0.0,0.64629,0.00018,24.85809]
[1777043728849,31.76,77764.25,0.0,0.64629,0.00018,24.85809]
[1777043732467,31.76,77766.22,0.0,0.64666,0.00018,24.84639]
[1777043732550,31.76,77764.54,0.0,0.64636,0.00018,24.85323]
[1777043733558,31.76,77760.8,0.0,0.64571,0.00018,24.86843]
[1777043734325,31.76,77760.8,0.0,0.64571,0.00018,24.86843]
[1777043734566,31.76,77763.36,0.0,0.64616,0.00018,24.85799]
[1777043736579,31.76,77769.39,0.0,0.64721,0.00017,24.83333]
[1777043741615,31.76,77769.26,0.0,0.6472,0.00017,24.83364]
[1777043743169,31.76,77766.6,0.0,0.64674,0.00018,24.84448]
[1777043743628,31.76,77763.05,0.0,0.64612,0.00018,24.85891]
[1777043744231,31.76,77763.05,0.0,0.64612,0.00018,24.85891]
[1777043744636,31.76,77758.65,0.0,0.64535,0.00018,24.87676]
[1777043747840,31.76,77757.81,0.0,0.6452,0.00018,24.88011]
[1777043748175,31.76,77757.81,0.0,0.6452,0.00018,24.88011]
[1777043748664,31.76,77752.33,0.0,0.64424,0.00018,24.90215]
[1777043749163,31.76,77752.33,0.0,0.64424,0.00018,24.90215]
[1777043749670,31.76,77745.48,0.0,0.64303,0.00018,24.92967]
[1777043754706,31.75,77744.13,0.0,0.64281,0.00018,24.93475]
[1777043756267,31.76,77743.65,0.0,0.64272,0.00018,24.93674]
[1777043756526,31.76,77743.65,0.0,0.64272,0.00018,24.93674]
[1777043756720,31.76,77732.99,0.0,0.64084,0.00018,24.97895]
[1777043756942,31.76,77732.99,0.0,0.64084,0.00018,24.97895]
[1777043757084,31.76,77732.99,0.0,0.64084,0.00018,24.97895]
[1777043757726,31.76,77721.0,0.0,0.63872,0.00018,25.02573]
[1777043757969,31.76,77721.0,0.0,0.63872,0.00018,25.02573]
[1777043758413,31.76,77721.0,0.0,0.63872,0.00018,25.02573]
[1777043758734,31.76,77718.72,0.0,0.63832,0.00018,25.03459]
[1777043759488,31.76,77718.72,0.0,0.63832,0.00018,25.03459]
[1777043759532,31.76,77718.72,0.0,0.63832,0.00018,25.03459]
[1777043759741,31.76,77717.99,0.0,0.63819,0.00018,25.03742]
[1777043760098,31.76,77717.99,0.0,0.63819,0.00018,25.03742]
[1777043761294,31.76,77715.31,0.0,0.63771,0.00018,25.04774]
[1777043761378,31.76,77715.31,0.0,0.63771,0.00018,25.04774]
[1777043761755,31.76,77722.09,0.0,0.63891,0.00018,25.02162]
[1777043765765,31.76,77724.82,0.0,0.63939,0.00018,25.01108]
[1777043765782,31.76,77730.47,0.0,0.64039,0.00018,24.98908]
[1777043770820,31.76,77734.7,0.0,0.64112,0.00018,24.97272]
[1777043771253,31.76,77734.7,0.0,0.64112,0.00018,24.97272]
[1777043771827,31.76,77748.0,0.0,0.64346,0.00018,24.92005]
[1777043773840,31.76,77744.6,0.0,0.64287,0.00018,24.93346]
[1777043777868,31.76,77749.23,0.0,0.64369,0.00018,24.91473]
[1777043782903,31.75,77743.46,0.0,0.64269,0.00018,24.93739]
[1777043783911,31.75,77738.95,0.0,0.6419,0.00018,24.95527]
[1777043788946,31.76,77734.37,0.0,0.64108,0.00018,24.97355]
[1777043789952,31.76,77740.47,0.0,0.64216,0.00018,24.94953]
[1777043792732,31.76,77745.94,0.0,0.64313,0.00018,24.92433]
[1777043792975,31.76,77750.01,0.0,0.64385,0.00018,24.90799]
[1777043793981,31.76,77745.59,0.0,0.64307,0.00018,24.9256]
[1777043800026,31.75,77748.5,0.0,0.6436,0.00018,24.91361]
[1777043801818,31.75,77748.5,0.0,0.6436,0.00018,24.91361]
[1777043801895,31.75,77752.17,0.0,0.64424,0.00018,24.89884]
[1777043802024,31.75,77752.17,0.0,0.64424,0.00018,24.89884]
[1777043802103,31.75,77759.66,0.0,0.64556,0.00018,24.86856]
[1777043803729,31.75,77759.66,0.0,0.64556,0.00018,24.86856]
[1777043803778,31.75,77768.16,0.0,0.64705,0.00018,24.83389]
[1777043805864,31.75,77771.37,0.0,0.64761,0.00017,24.82065]
[1777043805871,31.75,77783.86,0.0,0.6498,0.00017,24.76877]
[1777043806577,31.75,77783.86,0.0,0.6498,0.00017,24.76877]
[1777043806649,31.75,77783.86,0.0,0.6498,0.00017,24.76877]
[1777043806732,31.75,77786.13,0.0,0.6502,0.00017,24.75918]
[1777043807075,31.75,77780.09,0.0,0.64915,0.00017,24.78425]
[1777043809509,31.75,77778.03,0.0,0.64879,0.00017,24.79277]
[1777043809531,31.75,77779.21,0.0,0.649,0.00017,24.78783]
[1777043810732,31.75,77779.21,0.0,0.649,0.00017,24.78783]
[1777043811499,31.75,77782.78,0.0,0.64963,0.00017,24.77295]
[1777043812282,31.75,77784.65,0.0,0.64996,0.00017,24.76503]
[1777043812901,31.75,77784.65,0.0,0.64996,0.00017,24.76503]
[1777043812924,31.75,77790.58,0.0,0.651,0.00017,24.74007]
[1777043813952,31.75,77790.58,0.0,0.651,0.00017,24.74007]
[1777043814964,31.74,77791.14,0.0,0.6511,0.00017,24.73762]
[1777043821800,31.74,77790.99,0.0,0.6511,0.00017,24.7376]
[1777043822528,31.74,77787.47,0.0,0.65049,0.00017,24.75229]
[1777043826251,31.73,77789.95,0.0,0.65093,0.00017,24.74146]
[1777043827216,31.73,77797.76,0.0,0.6523,0.00017,24.70829]
[1777043832251,31.73,77798.41,0.0,0.65243,0.00017,24.70519]
[1777043833616,31.73,77798.41,0.0,0.65243,0.00017,24.70519]
[1777043834336,31.73,77801.79,0.0,0.65302,0.00017,24.69075]
[1777043834413,31.73,77810.41,0.0,0.65452,0.00017,24.65378]
[1777043835245,31.73,77810.41,0.0,0.65452,0.00017,24.65378]
[1777043835273,31.73,77818.64,0.0,0.65595,0.00017,24.61819]
[1777043840345,31.73,77819.36,0.0,0.65608,0.00017,24.61507]
[1777043840397,31.73,77812.8,0.0,0.65494,0.00017,24.64346]
[1777043841192,31.73,77812.8,0.0,0.65494,0.00017,24.64346]
[1777043841938,31.73,77812.8,0.0,0.65494,0.00017,24.64346]
[1777043841943,31.73,77803.6,0.0,0.65334,0.00017,24.68292]
[1777043842319,31.73,77803.6,0.0,0.65334,0.00017,24.68292]
[1777043842424,31.73,77803.6,0.0,0.65334,0.00017,24.68292]
[1777043842773,31.73,77803.6,0.0,0.65334,0.00017,24.68292]
[1777043842820,31.73,77790.57,0.0,0.65107,0.00017,24.73811]
[1777043843273,31.73,77790.57,0.0,0.65107,0.00017,24.73811]
[1777043843394,31.73,77790.57,0.0,0.65107,0.00017,24.73811]
[1777043843503,31.73,77790.57,0.0,0.65107,0.00017,24.73811]
[1777043843598,31.73,77784.07,0.0,0.64994,0.00017,24.76528]
[1777043844072,31.73,77784.07,0.0,0.64994,0.00017,24.76528]
[1777043844336,31.73,77778.81,0.0,0.64903,0.00017,24.78708]
[1777043848620,31.72,77780.1,0.0,0.64927,0.00017,24.78134]
[1777043848701,31.72,77779.4,0.0,0.64915,0.00017,24.78413]
[1777043849455,31.72,77779.4,0.0,0.64915,0.00017,24.78413]
[1777043849536,31.72,77779.4,0.0,0.64915,0.00017,24.78413]
[1777043849638,31.72,77783.87,0.0,0.64993,0.00017,24.76537]
[1777043850079,31.72,77783.87,0.0,0.64993,0.00017,24.76537]
[1777043850787,31.72,77783.87,0.0,0.64993,0.00017,24.76537]
[1777043850870,31.72,77793.0,0.0,0.65153,0.00017,24.72691]
[1777043851741,31.72,77793.0,0.0,0.65153,0.00017,24.72691]
[1777043852392,31.72,77797.02,0.0,0.65226,0.00017,24.70609]
[1777043854301,31.72,77795.65,0.0,0.65202,0.00017,24.71183]
[1777043855568,31.72,77796.56,0.0,0.65218,0.00017,24.7079]
[1777043856301,31.71,77793.85,0.0,0.65171,0.00017,24.71931]
[1777043856749,31.71,77798.09,0.0,0.65245,0.00017,24.70126]
[1777043857427,31.71,77802.0,0.0,0.65314,0.00017,24.68455]
[1777043862462,31.71,77801.71,0.0,0.6531,0.00017,24.68552]
[1777043863469,31.71,77807.08,0.0,0.65403,0.00017,24.66249]
[1777043867498,31.71,77802.32,0.0,0.65321,0.00017,24.68274]
[1777043872534,31.71,77803.3,0.0,0.65339,0.00017,24.67826]
[1777043876373,31.71,77802.87,0.0,0.65332,0.00017,24.67995]
[1777043878371,31.7,77806.78,0.0,0.65401,0.00017,24.66312]
[1777043881597,31.7,77799.66,0.0,0.65277,0.00017,24.69336]
[1777043885624,31.7,77790.69,0.0,0.65122,0.00017,24.73114]
[1777043886077,31.7,77790.69,0.0,0.65122,0.00017,24.73114]
[1777043886378,31.7,77790.69,0.0,0.65122,0.00017,24.73114]
[1777043889697,31.7,77788.46,0.0,0.65084,0.00017,24.74028]
[1777043889753,31.7,77788.46,0.0,0.65084,0.00017,24.74028]
[1777043890608,31.7,77790.4,0.0,0.65118,0.00017,24.73202]
[1777043891645,31.7,77792.1,0.0,0.65148,0.00017,24.72476]
[1777043892458,31.7,77794.33,0.0,0.65187,0.00017,24.71525]
[1777043897637,31.69,77791.67,0.0,0.65142,0.00017,24.72614]
[1777043901740,31.69,77785.31,0.0,0.65033,0.00017,24.75246]
[1777043904900,31.69,77785.58,0.0,0.65038,0.00017,24.75113]
[1777043904962,31.69,77785.58,0.0,0.65038,0.00017,24.75113]
[1777043904967,31.69,77786.38,0.0,0.65053,0.00017,24.74767]
[1777043905768,31.69,77779.11,0.0,0.64926,0.00018,24.77799]
[1777043907781,31.68,77774.55,0.0,0.64847,0.00018,24.79674]
[1777043911186,31.68,77774.97,0.0,0.64856,0.00018,24.79469]
[1777043911812,31.68,77765.52,0.0,0.64692,0.00018,24.82995]
[1777043912819,31.68,77761.27,0.0,0.64617,0.00018,24.84735]
[1777043914449,31.68,77759.89,0.0,0.64593,0.00018,24.85298]
[1777043919868,31.68,77761.22,0.0,0.64617,0.00018,24.8475]
[1777043921307,31.68,77761.31,0.0,0.64618,0.00018,24.84713]
[1777043921601,31.68,77761.31,0.0,0.64618,0.00018,24.84713]
[1777043921882,31.68,77768.41,0.0,0.64743,0.00018,24.81801]
[1777043922889,31.68,77774.88,0.0,0.64856,0.00018,24.79122]
[1777043924157,31.68,77775.37,0.0,0.64865,0.00018,24.78915]
[1777043924527,31.68,77775.37,0.0,0.64865,0.00018,24.78915]
[1777043924731,31.68,77775.37,0.0,0.64865,0.00018,24.78915]
[1777043924844,31.68,77775.37,0.0,0.64865,0.00018,24.78915]
[1777043924903,31.68,77765.78,0.0,0.64697,0.00018,24.82872]
[1777043925909,31.68,77753.13,0.0,0.64475,0.00018,24.88015]
[1777043926539,31.68,77753.13,0.0,0.64475,0.00018,24.88015]
[1777043927924,31.68,77756.69,0.0,0.64538,0.00018,24.8657]
[1777043931951,31.68,77749.5,0.0,0.64412,0.00018,24.89467]
[1777043936987,31.67,77750.65,0.0,0.64433,0.00018,24.88982]
[1777043942021,31.67,77752.75,0.0,0.64471,0.00018,24.88113]
[1777043945813,31.67,77755.24,0.0,0.64515,0.00018,24.87095]
[1777043946067,31.67,77759.87,0.0,0.64597,0.00018,24.85209]
[1777043947060,31.67,77768.24,0.0,0.64744,0.00018,24.81776]
[1777043947395,31.67,77768.24,0.0,0.64744,0.00018,24.81776]
[1777043948104,31.67,77765.05,0.0,0.64688,0.00018,24.83087]
[1777043949059,31.67,77765.05,0.0,0.64688,0.00018,24.83087]
[1777043949074,31.67,77758.94,0.0,0.6458,0.00018,24.85585]
[1777043951673,31.67,77756.84,0.0,0.64543,0.00018,24.86437]
[1777043958140,31.67,77754.2,0.0,0.64498,0.00018,24.87496]
[1777043963174,31.67,77752.56,0.0,0.64469,0.00018,24.88145]
[1777043967018,31.67,77754.11,0.0,0.64497,0.00018,24.87512]
[1777043967070,31.67,77754.93,0.0,0.64511,0.00018,24.87177]
[1777043967634,31.67,77754.93,0.0,0.64511,0.00018,24.87177]
[1777043967647,31.67,77758.81,0.0,0.6458,0.00018,24.85597]
[1777043973244,31.66,77757.03,0.0,0.64551,0.00018,24.85947]
[1777043978279,31.66,77756.11,0.0,0.64535,0.00018,24.86308]
[1777043983314,31.66,77746.02,0.0,0.64358,0.00018,24.90362]
[1777043984898,31.66,77734.46,0.0,0.64154,0.00018,24.94963]
[1777043985772,31.66,77734.46,0.0,0.64154,0.00018,24.94963]
[1777043987343,31.66,77726.94,0.0,0.64021,0.00018,24.97926]
[1777043988350,31.66,77720.1,0.0,0.639,0.00018,25.00599]
[1777043991914,31.66,77721.41,0.0,0.63923,0.00018,25.00092]
[1777043992378,31.66,77728.24,0.0,0.64044,0.00018,24.97426]
[1777043993456,31.66,77728.24,0.0,0.64044,0.00018,24.97426]
[1777043993522,31.66,77736.22,0.0,0.64185,0.00018,24.94281]
[1777043997991,31.66,77734.93,0.0,0.64161,0.00018,24.9481]
[1777043998911,31.66,77734.64,0.0,0.64156,0.00018,24.9493]
[1777043999009,31.67,77729.52,0.0,0.64065,0.00018,24.96955]
[1777044003457,31.67,77736.6,0.0,0.64189,0.00018,24.94179]
[1777044007672,31.67,77736.53,0.0,0.64187,0.00018,24.94226]
[1777044013527,31.67,77740.19,0.0,0.6425,0.00018,24.92819]
[1777044018562,31.67,77741.77,0.0,0.64279,0.00018,24.92151]
[1777044021583,31.67,77746.51,0.0,0.64364,0.00018,24.90232]
[1777044022589,31.67,77750.42,0.0,0.64433,0.00018,24.88653]
[1777044024604,31.67,77743.81,0.0,0.64317,0.00018,24.913]
[1777044028632,31.66,77747.84,0.0,0.64389,0.00018,24.89661]
[1777044032117,31.66,77745.45,0.0,0.64347,0.00018,24.9061]
[1777044032142,31.66,77747.3,0.0,0.64382,0.00018,24.89501]
[1777044032660,31.66,77754.47,0.0,0.64508,0.00018,24.86601]
[1777044035680,31.66,77758.77,0.0,0.64584,0.00018,24.84847]
[1777044040716,31.66,77757.49,0.0,0.64562,0.00018,24.85365]
[1777044042246,31.66,77758.77,0.0,0.64584,0.00018,24.84843]
[1777044042730,31.66,77757.81,0.0,0.64567,0.00018,24.85234]
[1777044047765,31.66,77756.73,0.0,0.64548,0.00018,24.85672]
[1777044050786,31.66,77743.9,0.0,0.64322,0.00018,24.90848]
[1777044055821,31.66,77743.93,0.0,0.64322,0.00018,24.90847]
[1777044061206,31.66,77743.27,0.0,0.64311,0.00018,24.91095]
[1777044060856,31.66,77749.48,0.0,0.6442,0.00018,24.88612]
[1777044061786,31.66,77749.48,0.0,0.6442,0.00018,24.88612]
[1777044062081,31.66,77765.24,0.0,0.64698,0.00018,24.82197]
[1777044062870,31.66,77775.39,0.0,0.64876,0.00018,24.78006]
[1777044066899,31.66,77776.69,0.0,0.64898,0.00018,24.77489]
[1777044067587,31.66,77776.69,0.0,0.64898,0.00018,24.77489]
[1777044067906,31.66,77777.96,0.0,0.6492,0.00018,24.76966]
[1777044068602,31.66,77777.96,0.0,0.6492,0.00018,24.76966]
[1777044068913,31.67,77779.47,0.0,0.64946,0.00018,24.76342]
[1777044071785,31.67,77782.44,0.0,0.64997,0.00018,24.75115]
[1777044071808,31.67,77782.44,0.0,0.64997,0.00018,24.75115]
[1777044071934,31.67,77788.36,0.0,0.65101,0.00017,24.72617]
[1777044073444,31.66,77785.5,0.0,0.65052,0.00017,24.73814]
[1777044073948,31.66,77778.96,0.0,0.64937,0.00018,24.76545]
[1777044076900,31.67,77776.65,0.0,0.64896,0.00018,24.7752]
[1777044079080,31.67,77780.73,0.0,0.64967,0.00018,24.75831]
[1777044080294,31.67,77778.33,0.0,0.64925,0.00018,24.76847]
[1777044084173,31.67,77778.11,0.0,0.6492,0.00018,24.76957]
[1777044084191,31.67,77778.11,0.0,0.6492,0.00018,24.76957]
[1777044085030,31.67,77769.8,0.0,0.64774,0.00018,24.80415]
[1777044085744,31.67,77769.8,0.0,0.64774,0.00018,24.80415]
[1777044086037,31.67,77766.74,0.0,0.6472,0.00018,24.81679]
[1777044091076,31.67,77765.26,0.0,0.64696,0.00018,24.81936]
[1777044095651,31.67,77765.9,0.0,0.64706,0.00018,24.81683]
[1777044096112,31.67,77767.64,0.0,0.64737,0.00018,24.8097]
[1777044101147,31.67,77766.35,0.0,0.64713,0.00018,24.81518]
[1777044106182,31.68,77767.08,0.0,0.64725,0.00018,24.81239]
[1777044111216,31.68,77768.27,0.0,0.64745,0.00018,24.80772]
[1777044116252,31.68,77772.88,0.0,0.64825,0.00018,24.78893]
[1777044118777,31.68,77772.81,0.0,0.64824,0.00018,24.78933]
[1777044119272,31.68,77767.1,0.0,0.64723,0.00018,24.81296]
[1777044123043,31.68,77766.22,0.0,0.64707,0.00018,24.81673]
[1777044123143,31.69,77764.73,0.0,0.64681,0.00018,24.82289]
[1777044123813,31.69,77764.73,0.0,0.64681,0.00018,24.82289]
[1777044123914,31.69,77768.51,0.0,0.64747,0.00018,24.80741]
[1777044124478,31.69,77768.51,0.0,0.64747,0.00018,24.80741]
[1777044124825,31.69,77768.51,0.0,0.64747,0.00018,24.80741]
[1777044124833,31.69,77768.51,0.0,0.64747,0.00018,24.80741]
[1777044124871,31.69,77775.78,0.0,0.64874,0.00018,24.7774]
[1777044127329,31.69,77770.2,0.0,0.64776,0.00018,24.80072]
[1777044130939,31.69,77768.95,0.0,0.64753,0.00018,24.80599]
[1777044131016,31.69,77768.95,0.0,0.64753,0.00018,24.80599]
[1777044131286,31.69,77768.95,0.0,0.64753,0.00018,24.80599]
[1777044131034,31.69,77768.87,0.0,0.64752,0.00018,24.80637]
[1777044131864,31.69,77768.87,0.0,0.64752,0.00018,24.80637]
[1777044131965,31.69,77767.02,0.0,0.64719,0.00018,24.81404]
[1777044137634,31.69,77769.78,0.0,0.64766,0.00018,24.80296]
[1777044137737,31.69,77768.71,0.0,0.64747,0.00018,24.80743]
[1777044138409,31.69,77756.97,0.0,0.64541,0.00018,24.85548]
[1777044139417,31.69,77757.38,0.0,0.64548,0.00018,24.85383]
[1777044140637,31.69,77757.38,0.0,0.64548,0.00018,24.85383]
[1777044141054,31.69,77757.38,0.0,0.64548,0.00018,24.85383]
[1777044141275,31.69,77757.27,0.0,0.64546,0.00018,24.8543]
[1777044141432,31.69,77763.56,0.0,0.64656,0.00018,24.82868]
[1777044144788,31.7,77764.16,0.0,0.64667,0.00018,24.8263]
[1777044144889,31.7,77765.71,0.0,0.64694,0.00018,24.81999]
[1777044145380,31.7,77765.71,0.0,0.64694,0.00018,24.81999]
[1777044145723,31.7,77780.04,0.0,0.64945,0.00018,24.76077]
[1777044147079,31.7,77780.04,0.0,0.64945,0.00018,24.76077]
[1777044147128,31.7,77783.25,0.0,0.65001,0.00017,24.74729]
[1777044148481,31.69,77789.6,0.0,0.65112,0.00017,24.72049]
[1777044153516,31.69,77790.26,0.0,0.65127,0.00017,24.71383]
[1777044159266,31.69,77788.67,0.0,0.651,0.00017,24.72034]
[1777044159522,31.69,77792.21,0.0,0.65162,0.00017,24.70535]
[1777044159682,31.69,77806.91,0.0,0.65418,0.00017,24.64262]
[1777044160884,31.69,77809.64,0.0,0.65466,0.00017,24.63088]
[1777044163790,31.69,77810.48,0.0,0.6548,0.00017,24.62729]
[1777044163892,31.69,77804.43,0.0,0.65375,0.00017,24.65332]
[1777044169628,31.69,77807.45,0.0,0.65428,0.00017,24.64027]
[1777044171064,31.69,77807.45,0.0,0.65428,0.00017,24.64027]
[1777044172655,31.69,77813.06,0.0,0.65525,0.00017,24.61605]
[1777044177691,31.69,77813.9,0.0,0.6554,0.00017,24.61247]
[1777044180237,31.69,77814.15,0.0,0.65544,0.00017,24.6114]
[1777044180278,31.69,77815.66,0.0,0.6557,0.00017,24.60486]
[1777044180712,31.69,77821.46,0.0,0.65671,0.00017,24.57963]
[1777044183733,31.69,77830.67,0.0,0.6583,0.00017,24.53935]
[1777044187482,31.69,77833.86,0.0,0.65885,0.00017,24.52548]
[1777044187841,31.69,77833.86,0.0,0.65885,0.00017,24.52548]
[1777044188016,31.69,77833.86,0.0,0.65885,0.00017,24.52548]
[1777044188118,31.69,77837.86,0.0,0.65954,0.00017,24.50783]
[1777044188407,31.69,77837.86,0.0,0.65954,0.00017,24.50783]
[1777044188752,31.69,77837.86,0.0,0.65954,0.00017,24.50783]
[1777044191407,31.7,77839.01,0.0,0.65973,0.00017,24.50301]
[1777044191789,31.7,77843.17,0.0,0.66044,0.00017,24.48456]
[1777044195817,31.7,77850.2,0.0,0.66164,0.00017,24.45348]
[1777044196824,31.7,77855.36,0.0,0.66253,0.00017,24.43035]
[1777044198098,31.7,77855.36,0.0,0.66253,0.00017,24.43035]
[1777044198838,31.7,77864.17,0.0,0.66403,0.00017,24.39067]
[1777044199845,31.7,77868.53,0.0,0.66478,0.00017,24.37073]
[1777044200852,31.7,77873.64,0.0,0.66566,0.00017,24.34727]
[1777044201524,31.7,77873.64,0.0,0.66566,0.00017,24.34727]
[1777044201708,31.7,77873.64,0.0,0.66566,0.00017,24.34727]
[1777044202068,31.7,77878.75,0.0,0.66654,0.00017,24.32372]
[1777044203181,31.7,77886.95,0.0,0.66794,0.00017,24.28568]
[1777044203876,31.7,77893.29,0.0,0.66902,0.00017,24.25612]
[1777044205405,31.7,77891.7,0.0,0.66875,0.00017,24.26344]
[1777044205890,31.7,77884.77,0.0,0.66757,0.00017,24.29586]
[1777044207904,31.7,77881.07,0.0,0.66693,0.00017,24.31314]
[1777044212939,31.71,77878.26,0.0,0.66646,0.00017,24.32268]
[1777044215959,31.71,77883.0,0.0,0.66727,0.00017,24.30087]
[1777044220995,31.71,77881.49,0.0,0.667,0.00017,24.30812]
[1777044226030,31.71,77875.55,0.0,0.66597,0.00017,24.33581]
[1777044231066,31.71,77877.24,0.0,0.66626,0.00017,24.32817]
[1777044233324,31.71,77880.5,0.0,0.66681,0.00017,24.31314]
[1777044234087,31.71,77885.42,0.0,0.66765,0.00017,24.29043]
[1777044235372,31.71,77889.13,0.0,0.66828,0.00017,24.27321]
[1777044235991,31.71,77889.13,0.0,0.66828,0.00017,24.27321]
[1777044236101,31.71,77888.91,0.0,0.66825,0.00017,24.27424]
[1777044237107,31.71,77885.21,0.0,0.66761,0.00017,24.29147]
[1777044241413,31.71,77884.56,0.0,0.6675,0.00017,24.29444]
[1777044242317,31.71,77884.29,0.0,0.66746,0.00017,24.29568]
[1777044242323,31.71,77893.91,0.0,0.66911,0.00017,24.25075]
[1777044243370,31.71,77898.52,0.0,0.66989,0.00017,24.2291]
[1777044245318,31.71,77900.63,0.0,0.67026,0.00017,24.21907]
[1777044246171,31.71,77901.69,0.0,0.67044,0.00017,24.2139]
[1777044249191,31.71,77896.5,0.0,0.66956,0.00017,24.2381]
[1777044253910,31.71,77896.64,0.0,0.66959,0.00017,24.23732]
[1777044254227,31.71,77888.35,0.0,0.66817,0.00017,24.27619]
[1777044255234,31.71,77879.99,0.0,0.66674,0.00017,24.31504]
[1777044256241,31.71,77875.14,0.0,0.66591,0.00017,24.33741]
[1777044258255,31.71,77867.94,0.0,0.66467,0.00017,24.37054]
[1777044259261,31.71,77863.74,0.0,0.66395,0.00017,24.38974]
[1777044259948,31.71,77863.74,0.0,0.66395,0.00017,24.38974]
[1777044259990,31.71,77863.74,0.0,0.66395,0.00017,24.38974]
[1777044260306,31.71,77854.99,0.0,0.66244,0.00017,24.42943]
[1777044262282,31.71,77851.92,0.0,0.66191,0.00017,24.44323]
[1777044264297,31.71,77847.0,0.0,0.66107,0.00017,24.46524]
[1777044268206,31.71,77843.96,0.0,0.66053,0.00017,24.47924]
[1777044268314,31.71,77843.96,0.0,0.66053,0.00017,24.47924]
[1777044270339,31.71,77851.44,0.0,0.66181,0.00017,24.44591]
[1777044272144,31.71,77850.98,0.0,0.66175,0.00017,24.44446]
[1777044273629,31.72,77847.59,0.0,0.66115,0.00017,24.45999]
[1777044273710,31.72,77847.59,0.0,0.66115,0.00017,24.45999]
[1777044279402,31.72,77845.74,0.0,0.6608,0.00017,24.46914]
[1777044284436,31.73,77845.65,0.0,0.66075,0.00017,24.47038]
[1777044285655,31.73,77845.54,0.0,0.66073,0.00017,24.47101]
[1777044291996,31.74,77847.03,0.0,0.66096,0.00017,24.46506]
[1777044292702,31.74,77846.65,0.0,0.66089,0.00017,24.4669]
[1777044293050,31.74,77846.65,0.0,0.66089,0.00017,24.4669]
[1777044293662,31.74,77845.77,0.0,0.66073,0.00017,24.47098]
[1777044293707,31.74,77838.22,0.0,0.65942,0.00017,24.50471]
[1777044294507,31.74,77834.11,0.0,0.65871,0.00017,24.523]
[1777044296238,31.74,77834.11,0.0,0.65871,0.00017,24.523]
[1777044296340,31.74,77832.95,0.0,0.65851,0.00017,24.52821]
[1777044296753,31.74,77832.95,0.0,0.65851,0.00017,24.52821]
[1777044297251,31.74,77832.95,0.0,0.65851,0.00017,24.52821]
[1777044297433,31.74,77832.95,0.0,0.65851,0.00017,24.52821]
[1777044297528,31.74,77840.85,0.0,0.65986,0.00017,24.49345]
[1777044299302,31.74,77840.85,0.0,0.65986,0.00017,24.49345]
[1777044299653,31.75,77839.32,0.0,0.65959,0.00017,24.50037]
[1777044300896,31.75,77839.82,0.0,0.65968,0.00017,24.49827]
[1777044301035,31.75,77839.82,0.0,0.65968,0.00017,24.49827]
[1777044301066,31.75,77841.32,0.0,0.65993,0.00017,24.49174]
[1777044301664,31.75,77841.32,0.0,0.65993,0.00017,24.49174]
[1777044302430,31.75,77841.32,0.0,0.65993,0.00017,24.49174]
[1777044302461,31.75,77841.95,0.0,0.66004,0.00017,24.48907]
[1777044302600,31.75,77841.95,0.0,0.66004,0.00017,24.48907]
[1777044302677,31.75,77847.09,0.0,0.66092,0.00017,24.46629]
[1777044304363,31.75,77847.09,0.0,0.66092,0.00017,24.46629]
[1777044304462,31.75,77851.66,0.0,0.6617,0.00017,24.44598]
[1777044304993,31.75,77851.66,0.0,0.6617,0.00017,24.44598]
[1777044306776,31.75,77855.84,0.0,0.66241,0.00017,24.42753]
[1777044306797,31.75,77859.94,0.0,0.66311,0.00017,24.409]
[1777044309614,31.75,77863.72,0.0,0.66376,0.00017,24.39189]
[1777044314649,31.76,77863.88,0.0,0.66379,0.00017,24.39126]
[1777044316663,31.76,77857.29,0.0,0.66265,0.00017,24.42113]
[1777044319684,31.76,77860.89,0.0,0.66326,0.00017,24.40502]
[1777044321698,31.76,77864.47,0.0,0.66388,0.00017,24.38878]
[1777044326733,31.76,77864.31,0.0,0.66385,0.00017,24.38957]
[1777044327740,31.76,77875.02,0.0,0.66569,0.00017,24.34064]
[1777044333782,31.76,77865.3,0.0,0.66403,0.00017,24.38164]
[1777044338817,31.76,77863.65,0.0,0.66375,0.00017,24.38915]
[1777044341057,31.76,77859.9,0.0,0.6631,0.00017,24.40614]
[1777044342603,31.76,77857.16,0.0,0.66263,0.00017,24.41844]
[1777044342715,31.76,77857.16,0.0,0.66263,0.00017,24.41844]
[1777044342782,31.76,77857.16,0.0,0.66263,0.00017,24.41844]
[1777044343417,31.76,77857.16,0.0,0.66263,0.00017,24.41844]
[1777044343462,31.76,77850.67,0.0,0.66151,0.00017,24.44781]
[1777044343853,31.76,77842.21,0.0,0.66005,0.00017,24.48572]
[1777044344918,31.76,77842.21,0.0,0.66005,0.00017,24.48572]
[1777044344926,31.76,77839.97,0.0,0.65965,0.00017,24.49578]
[1777044346304,31.76,77839.97,0.0,0.65965,0.00017,24.49578]
[1777044346326,31.76,77840.8,0.0,0.65979,0.00017,24.4922]
[1777044346653,31.76,77840.8,0.0,0.65979,0.00017,24.4922]
[1777044346875,31.76,77841.32,0.0,0.65988,0.00017,24.49]
[1777044348263,31.76,77841.32,0.0,0.65988,0.00017,24.49]
[1777044348300,31.76,77841.09,0.0,0.65984,0.00017,24.49114]
[1777044348972,31.76,77841.09,0.0,0.65984,0.00017,24.49114]
[1777044349166,31.76,77841.09,0.0,0.65984,0.00017,24.49114]
[1777044349194,31.77,77837.96,0.0,0.65929,0.00017,24.50512]
[1777044349901,31.77,77827.52,0.0,0.65748,0.00017,24.55115]
[1777044352687,31.77,77826.75,0.0,0.65734,0.00017,24.55464]
[1777044352833,31.77,77826.75,0.0,0.65734,0.00017,24.55464]
[1777044357078,31.77,77827.5,0.0,0.65747,0.00017,24.55153]
[1777044357179,31.77,77827.54,0.0,0.65747,0.00017,24.55148]
[1777044358686,31.77,77830.82,0.0,0.65804,0.00017,24.53716]
[1777044358964,31.77,77828.58,0.0,0.65765,0.00017,24.54706]
[1777044359972,31.77,77824.4,0.0,0.65692,0.00017,24.56538]
[1777044362155,31.77,77821.08,0.0,0.65634,0.00017,24.57988]
[1777044362173,31.77,77823.06,0.0,0.65669,0.00017,24.5713]
[1777044362993,31.77,77829.97,0.0,0.65788,0.00017,24.54114]
[1777044364206,31.77,77829.97,0.0,0.65788,0.00017,24.54114]
[1777044364208,31.77,77829.97,0.0,0.65788,0.00017,24.54114]
[1777044364400,31.77,77833.33,0.0,0.65846,0.00017,24.52644]
[1777044365007,31.77,77841.81,0.0,0.65992,0.00017,24.48903]
[1777044367055,31.77,77842.55,0.0,0.66004,0.00017,24.48585]
[1777044367107,31.77,77842.55,0.0,0.66004,0.00017,24.48585]
[1777044367209,31.78,77844.03,0.0,0.6603,0.00017,24.47937]
[1777044368637,31.78,77842.85,0.0,0.66009,0.00017,24.48473]
[1777044369034,31.78,77843.31,0.0,0.66016,0.00017,24.48279]
[1777044369835,31.78,77843.31,0.0,0.66016,0.00017,24.48279]
[1777044370042,31.78,77839.48,0.0,0.6595,0.00017,24.49989]
[1777044370733,31.78,77839.48,0.0,0.6595,0.00017,24.49989]
[1777044371048,31.78,77834.05,0.0,0.65856,0.00017,24.52396]
[1777044374070,31.78,77830.0,0.0,0.65785,0.00017,24.54196]
[1777044375152,31.78,77830.0,0.0,0.65785,0.00017,24.54196]
[1777044375209,31.78,77829.37,0.0,0.65774,0.00017,24.54478]
[1777044376597,31.78,77831.1,0.0,0.65804,0.00017,24.53725]
[1777044377091,31.78,77838.24,0.0,0.65927,0.00017,24.50586]
[1777044380114,31.78,77839.24,0.0,0.65943,0.00017,24.50162]
[1777044383597,31.79,77840.53,0.0,0.65964,0.00017,24.49629]
[1777044383802,31.79,77840.53,0.0,0.65964,0.00017,24.49629]
[1777044384141,31.79,77846.57,0.0,0.66068,0.00017,24.46955]
[1777044384776,31.79,77846.57,0.0,0.66068,0.00017,24.46955]
[1777044385147,31.79,77855.06,0.0,0.66214,0.00017,24.43147]
[1777044386778,31.79,77852.69,0.0,0.66174,0.00017,24.44208]
[1777044387617,31.79,77854.15,0.0,0.66199,0.00017,24.43548]
[1777044387721,31.79,77854.15,0.0,0.66199,0.00017,24.43548]
[1777044388140,31.79,77854.15,0.0,0.66199,0.00017,24.43548]
[1777044388167,31.79,77851.53,0.0,0.66153,0.00017,24.4474]
[1777044388616,31.79,77851.53,0.0,0.66153,0.00017,24.4474]
[1777044388894,31.79,77851.53,0.0,0.66153,0.00017,24.4474]
[1777044388967,31.79,77851.53,0.0,0.66153,0.00017,24.4474]
[1777044389174,31.79,77848.43,0.0,0.66099,0.00017,24.46141]
[1777044391061,31.79,77851.94,0.0,0.66159,0.00017,24.44585]
[1777044391189,31.79,77857.95,0.0,0.66264,0.00017,24.41532]
[1777044393203,31.79,77861.67,0.0,0.66328,0.00017,24.39847]
[1777044398524,31.79,77860.45,0.0,0.66307,0.00017,24.40392]
[1777044399244,31.79,77867.04,0.0,0.66421,0.00017,24.37399]
[1777044404280,31.79,77867.55,0.0,0.66429,0.00017,24.37171]
[1777044405287,31.79,77863.89,0.0,0.66367,0.00017,24.38835]
[1777044408308,31.79,77858.77,0.0,0.66279,0.00017,24.41147]
[1777044409315,31.79,77862.8,0.0,0.66348,0.00017,24.39322]
[1777044413343,31.79,77867.45,0.0,0.66428,0.00017,24.37205]
[1777044417370,31.79,77863.28,0.0,0.66357,0.00017,24.39099]
[1777044420393,31.79,77859.59,0.0,0.66293,0.00017,24.40762]
[1777044425427,31.79,77861.72,0.0,0.66328,0.00017,24.39841]
[1777044428449,31.79,77872.45,0.0,0.66513,0.00017,24.34951]
[1777044433484,31.79,77872.29,0.0,0.6651,0.00017,24.35027]
[1777044438519,31.79,77871.66,0.0,0.66499,0.00017,24.35319]
[1777044443556,31.79,77876.53,0.0,0.66582,0.00017,24.33093]
[1777044448593,31.79,77875.73,0.0,0.66568,0.00017,24.33471]
[1777044452536,31.79,77875.12,0.0,0.6656,0.00017,24.33387]
[1777044452558,31.79,77875.12,0.0,0.6656,0.00017,24.33387]
[1777044452608,31.79,77875.12,0.0,0.6656,0.00017,24.33387]
[1777044452631,31.79,77875.12,0.0,0.6656,0.00017,24.33388]
[1777044453073,31.79,77875.12,0.0,0.6656,0.00017,24.33388]
[1777044453630,31.79,77845.15,0.0,0.66044,0.00017,24.46932]
[1777044454060,31.79,77845.15,0.0,0.66044,0.00017,24.46932]
[1777044454637,31.79,77841.65,0.0,0.65983,0.00017,24.48505]
[1777044455645,31.8,77841.85,0.0,0.65986,0.00017,24.48426]
[1777044456066,31.8,77841.85,0.0,0.65986,0.00017,24.48426]
[1777044456653,31.8,77836.37,0.0,0.65892,0.00017,24.50858]
[1777044456743,31.8,77836.37,0.0,0.65892,0.00017,24.50858]
[1777044458783,31.8,77838.65,0.0,0.6593,0.00017,24.49867]
[1777044459331,31.8,77838.65,0.0,0.6593,0.00017,24.49867]
[1777044459674,31.8,77844.39,0.0,0.66029,0.00017,24.47335]
[1777044459901,31.8,77844.39,0.0,0.66029,0.00017,24.47335]
[1777044460372,31.8,77844.39,0.0,0.66029,0.00017,24.47335]
[1777044460681,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044460940,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044460993,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044462120,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044462253,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044462610,31.8,77848.58,0.0,0.66101,0.00017,24.45478]
[1777044467730,31.8,77852.66,0.0,0.66172,0.00017,24.43617]
[1777044471743,31.79,77852.89,0.0,0.66177,0.00017,24.43491]
[1777044472765,31.79,77865.57,0.0,0.66396,0.00017,24.37753]
[1777044473772,31.79,77866.84,0.0,0.66417,0.00017,24.37174]
[1777044477800,31.79,77857.94,0.0,0.66265,0.00017,24.41198]
[1777044482835,31.79,77856.97,0.0,0.66249,0.00017,24.41613]
[1777044487870,31.79,77862.88,0.0,0.66351,0.00017,24.38924]
[1777044491898,31.79,77858.64,0.0,0.66279,0.00017,24.40832]
[1777044496933,31.79,77858.66,0.0,0.6628,0.00017,24.40805]
[1777044501977,31.79,77865.06,0.0,0.6639,0.00017,24.3789]
[1777044507011,31.79,77862.92,0.0,0.66354,0.00017,24.38853]
[1777044512051,31.79,77864.56,0.0,0.66384,0.00017,24.37732]
[1777044515072,31.78,77860.32,0.0,0.66311,0.00017,24.39649]
[1777044517247,31.78,77860.55,0.0,0.66315,0.00017,24.39542]
[1777044523129,31.78,77858.76,0.0,0.66285,0.00017,24.40329]
[1777044528164,31.78,77860.51,0.0,0.66316,0.00017,24.39526]
[1777044532191,31.78,77870.03,0.0,0.6648,0.00017,24.35189]
[1777044533198,31.78,77876.15,0.0,0.66585,0.00017,24.32387]
[1777044538233,31.78,77876.44,0.0,0.66589,0.00017,24.32269]
[1777044541255,31.78,77870.85,0.0,0.66493,0.00017,24.3484]
[1777044546290,31.78,77870.74,0.0,0.66491,0.00017,24.34896]
[1777044549310,31.78,77867.18,0.0,0.6643,0.00017,24.36521]
[1777044553339,31.78,77862.71,0.0,0.66353,0.00017,24.38549]
[1777044558374,31.78,77861.78,0.0,0.66337,0.00017,24.38959]
[1777044561031,31.78,77861.51,0.0,0.66333,0.00017,24.39076]
[1777044566582,31.78,77859.7,0.0,0.66302,0.00017,24.39879]
[1777044567489,31.78,77860.3,0.0,0.66313,0.00017,24.39604]
[1777044570458,31.78,77855.85,0.0,0.66237,0.00017,24.41597]
[1777044570857,31.78,77855.85,0.0,0.66237,0.00017,24.41597]
[1777044570935,31.78,77855.85,0.0,0.66237,0.00017,24.41597]
[1777044571465,31.78,77851.4,0.0,0.66162,0.00017,24.43224]
[1777044576500,31.78,77847.45,0.0,0.66095,0.00017,24.44959]
[1777044581535,31.77,77846.43,0.0,0.66079,0.00017,24.4538]
[1777044585556,31.77,77845.53,0.0,0.66063,0.00017,24.45801]
[1777044586218,31.78,77846.24,0.0,0.66075,0.00017,24.45497]
[1777044586375,31.78,77846.24,0.0,0.66075,0.00017,24.45497]
[1777044586570,31.78,77853.65,0.0,0.66202,0.00017,24.42192]
[1777044587210,31.78,77853.65,0.0,0.66202,0.00017,24.42192]
[1777044592613,31.78,77853.55,0.0,0.66201,0.00017,24.42215]
[1777044597648,31.77,77852.86,0.0,0.6619,0.00017,24.42507]
[1777044600772,31.77,77853.71,0.0,0.66205,0.00017,24.42118]
[1777044602298,31.77,77854.02,0.0,0.66209,0.00017,24.41992]
[1777044603061,31.78,77851.6,0.0,0.66167,0.00017,24.43096]
[1777044603354,31.78,77851.6,0.0,0.66167,0.00017,24.43096]
[1777044603966,31.78,77853.02,0.0,0.66191,0.00017,24.42475]
[1777044604368,31.78,77853.02,0.0,0.66191,0.00017,24.42475]
[1777044604437,31.78,77853.02,0.0,0.66191,0.00017,24.42475]
[1777044604822,31.78,77860.63,0.0,0.66321,0.00017,24.39059]
[1777044605704,31.78,77864.3,0.0,0.66385,0.00017,24.37392]
[1777044607718,31.78,77869.16,0.0,0.66468,0.00017,24.35179]
[1777044608725,31.78,77872.85,0.0,0.66531,0.00017,24.33492]
[1777044609733,31.78,77877.07,0.0,0.66604,0.00017,24.31558]
[1777044612663,31.78,77876.32,0.0,0.6659,0.00017,24.31912]
[1777044617788,31.78,77878.28,0.0,0.66625,0.00017,24.30989]
[1777044619802,31.78,77882.53,0.0,0.66698,0.00017,24.2902]
[1777044622823,31.78,77877.14,0.0,0.66606,0.00017,24.31498]
[1777044623829,31.78,77881.41,0.0,0.66679,0.00017,24.29526]
[1777044623984,31.78,77881.41,0.0,0.66679,0.00017,24.29526]
[1777044624087,31.78,77881.41,0.0,0.66679,0.00017,24.29526]
[1777044624530,31.78,77881.41,0.0,0.66679,0.00017,24.29526]
[1777044624839,31.78,77846.53,0.0,0.6608,0.00017,24.45363]
[1777044624862,31.78,77846.53,0.0,0.6608,0.00017,24.45363]
[1777044625145,31.78,77846.53,0.0,0.6608,0.00017,24.45363]
[1777044625826,31.78,77846.53,0.0,0.6608,0.00017,24.45363]
[1777044625844,31.78,77846.21,0.0,0.66073,0.00017,24.4553]
[1777044626709,31.78,77846.21,0.0,0.66073,0.00017,24.4553]
[1777044626851,31.78,77846.26,0.0,0.66074,0.00017,24.4552]
[1777044631829,31.78,77846.05,0.0,0.66069,0.00017,24.4566]
[1777044631830,31.78,77846.05,0.0,0.66069,0.00017,24.4566]
[1777044632991,31.78,77849.56,0.0,0.6613,0.00017,24.43748]
[1777044633091,31.78,77856.99,0.0,0.66258,0.00017,24.40404]
[1777044634907,31.78,77849.35,0.0,0.66127,0.00017,24.43827]
[1777044639942,31.78,77848.21,0.0,0.66109,0.00017,24.44302]
[1777044644978,31.78,77848.11,0.0,0.66108,0.00017,24.44311]
[1777044650011,31.78,77847.92,0.0,0.66103,0.00017,24.44442]
[1777044655046,31.79,77848.16,0.0,0.66105,0.00017,24.44404]
[1777044657265,31.79,77847.05,0.0,0.66085,0.00017,24.44914]
[1777044657314,31.79,77847.05,0.0,0.66085,0.00017,24.44914]
[1777044659074,31.79,77842.49,0.0,0.66005,0.00017,24.46984]
[1777044660982,31.79,77841.88,0.0,0.65994,0.00017,24.47267]
[1777044661089,31.79,77837.24,0.0,0.65914,0.00017,24.49332]
[1777044661936,31.79,77837.24,0.0,0.65914,0.00017,24.49332]
[1777044662096,31.79,77831.42,0.0,0.65813,0.00017,24.51904]
[1777044663103,31.79,77839.7,0.0,0.65956,0.00017,24.48261]
[1777044668909,31.8,77843.79,0.0,0.66024,0.00017,24.46502]
[1777044669151,31.8,77850.69,0.0,0.66143,0.00017,24.43437]
[1777044670159,31.8,77855.52,0.0,0.66226,0.00017,24.41265]
[1777044672277,31.8,77854.02,0.0,0.662,0.00017,24.41936]
[1777044673179,31.8,77861.99,0.0,0.66337,0.00017,24.38336]
[1777044677350,31.8,77865.38,0.0,0.66396,0.00017,24.36799]
[1777044678721,31.8,77867.45,0.0,0.66431,0.00017,24.35859]
[1777044678756,31.8,77877.34,0.0,0.66601,0.00017,24.31336]
[1777044679671,31.8,77888.97,0.0,0.668,0.00017,24.25957]
[1777044680764,31.8,77888.97,0.0,0.668,0.00017,24.25957]
[1777044680891,31.8,77895.07,0.0,0.66904,0.00017,24.23101]
[1777044681051,31.8,77895.07,0.0,0.66904,0.00017,24.23101]
[1777044681848,31.8,77895.07,0.0,0.66904,0.00017,24.23101]
[1777044681918,31.8,77904.53,0.0,0.67066,0.00017,24.18649]
[1777044683250,31.8,77899.45,0.0,0.6698,0.00017,24.21025]
[1777044684257,31.8,77895.63,0.0,0.66915,0.00017,24.22805]
[1777044686497,31.79,77895.52,0.0,0.66914,0.00017,24.22846]
[1777044686602,31.79,77895.52,0.0,0.66914,0.00017,24.22846]
[1777044686674,31.79,77895.34,0.0,0.66911,0.00017,24.22919]
[1777044688390,31.79,77894.38,0.0,0.66895,0.00017,24.23357]
[1777044688443,31.79,77894.38,0.0,0.66895,0.00017,24.23357]
[1777044688698,31.79,77894.38,0.0,0.66895,0.00017,24.23357]
[1777044688762,31.79,77889.64,0.0,0.66814,0.00017,24.25556]
[1777044689793,31.79,77878.77,0.0,0.66629,0.00017,24.30575]
[1777044691306,31.79,77876.85,0.0,0.66597,0.00017,24.31098]
[1777044692312,31.79,77880.86,0.0,0.66666,0.00017,24.29256]
[1777044696774,31.79,77878.78,0.0,0.6663,0.00017,24.30231]
[1777044696819,31.79,77879.63,0.0,0.66644,0.00017,24.29844]
[1777044697218,31.79,77879.63,0.0,0.66644,0.00017,24.29844]
[1777044697348,31.79,77885.68,0.0,0.66748,0.00017,24.27053]
[1777044698355,31.79,77880.91,0.0,0.66666,0.00017,24.29267]
[1777044701684,31.8,77877.7,0.0,0.6661,0.00017,24.30756]
[1777044701741,31.8,77880.28,0.0,0.66654,0.00017,24.29573]
[1777044702383,31.8,77885.64,0.0,0.66746,0.00017,24.27101]
[1777044704398,31.8,77879.66,0.0,0.66643,0.00017,24.29879]
[1777044709434,31.8,77873.19,0.0,0.66531,0.00017,24.32873]
[1777044714468,31.8,77871.18,0.0,0.66497,0.00017,24.33803]
[1777044715475,31.8,77879.49,0.0,0.66639,0.00017,24.29994]
[1777044718497,31.8,77875.7,0.0,0.66573,0.00017,24.31751]
[1777044723533,31.8,77876.22,0.0,0.66582,0.00017,24.31528]
[1777044727775,31.8,77871.52,0.0,0.66501,0.00017,24.33697]
[1777044728568,31.8,77861.16,0.0,0.66323,0.00017,24.38409]
[1777044729575,31.8,77857.57,0.0,0.66261,0.00017,24.40027]
[1777044733181,31.8,77855.26,0.0,0.66222,0.00017,24.41056]
[1777044733603,31.8,77850.72,0.0,0.66143,0.00017,24.43109]
[1777044734585,31.8,77850.72,0.0,0.66143,0.00017,24.43109]
[1777044735433,31.8,77849.65,0.0,0.66124,0.00017,24.43601]
[1777044738638,31.81,77843.19,0.0,0.66011,0.00017,24.46529]
[1777044743768,31.81,77842.12,0.0,0.65991,0.00017,24.47049]
[1777044743884,31.81,77842.12,0.0,0.65991,0.00017,24.47049]
[1777044743927,31.81,77842.09,0.0,0.6599,0.00017,24.47074]
[1777044744735,31.81,77842.09,0.0,0.6599,0.00017,24.47074]
[1777044744764,31.81,77836.22,0.0,0.65888,0.00017,24.4968]
[1777044745686,31.82,77840.31,0.0,0.65958,0.00017,24.47883]
[1777044750721,31.82,77841.48,0.0,0.65977,0.00017,24.4742]
[1777044752550,31.82,77841.16,0.0,0.65973,0.00017,24.47206]
[1777044752735,31.82,77841.42,0.0,0.65977,0.00017,24.47102]
[1777044755719,31.82,77840.41,0.0,0.65958,0.00017,24.4757]
[1777044755757,31.82,77840.53,0.0,0.6596,0.00017,24.47528]
[1777044756044,31.82,77840.53,0.0,0.6596,0.00017,24.47528]
[1777044756764,31.83,77834.69,0.0,0.65859,0.00017,24.50114]
[1777044759369,31.83,77834.54,0.0,0.65856,0.00017,24.50197]
[1777044759785,31.83,77837.13,0.0,0.659,0.00017,24.49065]
[1777044761800,31.83,77841.74,0.0,0.65979,0.00017,24.47047]
[1777044764592,31.83,77842.76,0.0,0.65996,0.00017,24.46615]
[1777044764821,31.83,77838.19,0.0,0.65917,0.00017,24.48647]
[1777044765772,31.83,77838.19,0.0,0.65917,0.00017,24.48647]
[1777044765828,31.83,77836.92,0.0,0.65894,0.00017,24.49218]
[1777044766116,31.83,77836.92,0.0,0.65894,0.00017,24.49218]
[1777044766192,31.83,77836.92,0.0,0.65894,0.00017,24.49218]
[1777044766835,31.83,77830.87,0.0,0.65789,0.00017,24.51884]
[1777044769551,31.83,77831.29,0.0,0.65796,0.00017,24.51715]
[1777044769856,31.83,77831.89,0.0,0.65806,0.00017,24.51459]
[1777044771846,31.84,77832.8,0.0,0.65822,0.00017,24.51067]
[1777044771890,31.84,77832.8,0.0,0.65822,0.00017,24.51067]
[1777044771909,31.84,77838.98,0.0,0.65928,0.00017,24.48355]
[1777044772877,31.84,77844.8,0.0,0.66028,0.00017,24.45786]
[1777044773962,31.84,77844.8,0.0,0.66028,0.00017,24.45786]
[1777044773986,31.84,77844.8,0.0,0.66028,0.00017,24.45786]
[1777044774890,31.84,77840.24,0.0,0.65949,0.00017,24.47828]
[1777044775489,31.84,77840.24,0.0,0.65949,0.00017,24.47828]
[1777044775898,31.84,77840.78,0.0,0.65958,0.00017,24.47601]
[1777044780933,31.84,77841.33,0.0,0.65965,0.00017,24.47412]
[1777044782766,31.84,77841.16,0.0,0.65962,0.00017,24.47498]
[1777044782947,31.85,77840.6,0.0,0.65952,0.00017,24.47757]
[1777044784244,31.85,77840.52,0.0,0.6595,0.00017,24.47803]
[1777044784507,31.85,77840.52,0.0,0.6595,0.00017,24.47803]
[1777044784960,31.85,77841.47,0.0,0.65966,0.00017,24.47394]
[1777044789996,31.85,77843.91,0.0,0.66006,0.00017,24.46384]
[1777044791002,31.85,77847.75,0.0,0.66072,0.00017,24.44679]
[1777044792012,31.85,77852.88,0.0,0.66159,0.00017,24.42403]
[1777044793018,31.86,77857.6,0.0,0.6624,0.00017,24.40317]
[1777044794283,31.86,77858.93,0.0,0.66262,0.00017,24.39737]
[1777044800067,31.86,77859.04,0.0,0.66263,0.00017,24.39715]
[1777044805102,31.86,77858.76,0.0,0.66258,0.00017,24.39834]
[1777044810137,31.86,77858.82,0.0,0.6626,0.00017,24.39795]
[1777044815171,31.86,77859.03,0.0,0.66265,0.00017,24.39321]
[1777044817533,31.86,77862.66,0.0,0.66328,0.00017,24.3768]
[1777044819199,31.86,77868.03,0.0,0.6642,0.00017,24.35247]
[1777044821303,31.86,77867.43,0.0,0.6641,0.00017,24.35519]
[1777044827263,31.86,77875.22,0.0,0.66543,0.00017,24.3198]
[1777044828273,31.86,77879.25,0.0,0.66612,0.00017,24.30137]
[1777044829356,31.86,77879.25,0.0,0.66612,0.00017,24.30137]
[1777044832381,31.86,77881.74,0.0,0.66655,0.00017,24.28984]
[1777044832434,31.86,77882.98,0.0,0.66676,0.00017,24.28397]
[1777044838343,31.85,77883.4,0.0,0.66687,0.00017,24.28109]
[1777044843197,31.84,77882.38,0.0,0.66671,0.00017,24.28517]
[1777044843378,31.84,77886.1,0.0,0.66736,0.00017,24.26785]
[1777044845074,31.84,77876.88,0.0,0.66578,0.00017,24.31026]
[1777044845392,31.84,77869.29,0.0,0.66448,0.00017,24.34493]
[1777044850427,31.84,77866.74,0.0,0.66405,0.00017,24.35645]
[1777044855462,31.84,77863.93,0.0,0.66357,0.00017,24.36905]
[1777044857776,31.84,77863.86,0.0,0.66356,0.00017,24.36934]
[1777044859490,31.84,77858.04,0.0,0.66256,0.00017,24.39554]
[1777044860251,31.84,77858.04,0.0,0.66256,0.00017,24.39554]
[1777044861504,31.84,77863.68,0.0,0.66353,0.00017,24.37003]
[1777044867056,31.84,77863.71,0.0,0.66354,0.00017,24.36982]
[1777044871574,31.84,77854.07,0.0,0.66191,0.00017,24.4094]
[1777044872749,31.84,77854.07,0.0,0.66191,0.00017,24.4094]
[1777044875825,31.84,77853.16,0.0,0.66176,0.00017,24.41334]
[1777044875975,31.84,77853.16,0.0,0.66176,0.00017,24.41334]
[1777044876852,31.84,77853.41,0.0,0.6618,0.00017,24.41217]
[1777044876936,31.84,77859.82,0.0,0.6629,0.00017,24.38332]
[1777044881387,31.84,77857.57,0.0,0.66252,0.00017,24.39334]
[1777044881853,31.84,77857.57,0.0,0.66252,0.00017,24.39334]
[1777044882937,31.84,77858.33,0.0,0.66265,0.00017,24.38989]
[1777044883994,31.84,77859.88,0.0,0.66292,0.00017,24.38287]
[1777044884016,31.84,77863.84,0.0,0.6636,0.00017,24.36495]
[1777044889701,31.83,77863.91,0.0,0.66362,0.00017,24.36457]
[1777044894736,31.83,77862.96,0.0,0.66346,0.00017,24.36879]
[1777044896750,31.83,77858.82,0.0,0.66275,0.00017,24.38743]
[1777044901222,31.83,77857.99,0.0,0.66261,0.00017,24.39102]
[1777044901236,31.83,77857.99,0.0,0.66261,0.00017,24.39102]
[1777044901785,31.83,77852.69,0.0,0.6617,0.00017,24.41478]
[1777044902467,31.83,77852.69,0.0,0.6617,0.00017,24.41478]
[1777044903125,31.83,77852.69,0.0,0.6617,0.00017,24.41478]
[1777044902792,31.83,77845.9,0.0,0.66052,0.00017,24.44522]
[1777044903799,31.83,77845.16,0.0,0.66039,0.00017,24.44862]
[1777044905813,31.84,77849.07,0.0,0.66106,0.00017,24.43144]
[1777044909299,31.84,77846.51,0.0,0.6606,0.00017,24.44322]
[1777044909593,31.84,77846.51,0.0,0.6606,0.00017,24.44322]
[1777044909637,31.84,77846.51,0.0,0.6606,0.00017,24.44322]
[1777044909841,31.84,77839.88,0.0,0.65946,0.00017,24.47273]
[1777044910357,31.84,77839.88,0.0,0.65946,0.00017,24.47273]
[1777044911009,31.84,77837.36,0.0,0.65902,0.00017,24.48394]
[1777044913847,31.84,77838.09,0.0,0.65914,0.00017,24.4809]
[1777044913869,31.84,77838.16,0.0,0.65915,0.00017,24.48067]
[1777044914921,31.84,77838.16,0.0,0.65915,0.00017,24.48067]
[1777044915023,31.84,77839.22,0.0,0.65933,0.00017,24.47608]
[1777044921135,31.85,77839.22,0.0,0.65931,0.00017,24.47649]
[1777044921925,31.85,77843.07,0.0,0.65997,0.00017,24.45964]
[1777044924973,31.85,77846.03,0.0,0.66047,0.00017,24.44672]
[1777044925117,31.85,77846.03,0.0,0.66047,0.00017,24.44672]
[1777044925074,31.85,77848.11,0.0,0.66083,0.00017,24.43758]
[1777044925324,31.85,77848.11,0.0,0.66083,0.00017,24.43758]
[1777044925997,31.85,77848.11,0.0,0.66083,0.00017,24.43758]
[1777044928973,31.85,77852.08,0.0,0.66152,0.00017,24.41958]
[1777044934009,31.85,77854.01,0.0,0.66188,0.00017,24.40695]
[1777044934412,31.85,77854.01,0.0,0.66188,0.00017,24.40695]
[1777044940051,31.84,77854.49,0.0,0.66197,0.00017,24.4045]
[1777044945085,31.84,77854.11,0.0,0.66192,0.00017,24.40598]
[1777044945431,31.84,77854.11,0.0,0.66192,0.00017,24.40598]
[1777044945515,31.84,77854.11,0.0,0.66192,0.00017,24.40598]
[1777044946881,31.84,77852.68,0.0,0.66167,0.00017,24.41234]
[1777044951121,31.84,77854.31,0.0,0.66196,0.00017,24.40486]
[1777044951357,31.84,77853.6,0.0,0.66184,0.00017,24.40801]
[1777044951494,31.84,77853.6,0.0,0.66184,0.00017,24.40801]
[1777044952186,31.84,77853.6,0.0,0.66184,0.00017,24.40801]
[1777044952134,31.84,77844.52,0.0,0.66028,0.00017,24.44847]
[1777044953141,31.84,77838.06,0.0,0.65916,0.00017,24.47721]
[1777044953555,31.84,77838.06,0.0,0.65916,0.00017,24.47721]
[1777044954148,31.84,77838.28,0.0,0.65919,0.00017,24.47627]
[1777044955530,31.84,77838.3,0.0,0.65919,0.00017,24.47625]
[1777044956162,31.84,77838.61,0.0,0.65924,0.00017,24.47504]
[1777044961203,31.85,77836.37,0.0,0.65884,0.00017,24.48532]
[1777044962210,31.85,77832.6,0.0,0.65819,0.00017,24.50187]
[1777044963217,31.85,77824.05,0.0,0.65671,0.00017,24.53926]
[1777044963367,31.85,77824.05,0.0,0.65671,0.00017,24.53926]
[1777044964223,31.85,77816.26,0.0,0.65536,0.00017,24.57306]
[1777044967085,31.85,77814.92,0.0,0.65512,0.00017,24.57883]
[1777044967151,31.85,77814.92,0.0,0.65512,0.00017,24.57883]
[1777044967165,31.85,77810.34,0.0,0.65433,0.00017,24.59848]
[1777044969138,31.85,77808.6,0.0,0.65403,0.00017,24.60591]
[1777044969180,31.85,77802.27,0.0,0.65293,0.00017,24.63283]
[1777044969246,31.85,77802.27,0.0,0.65293,0.00017,24.63283]
[1777044969707,31.85,77793.45,0.0,0.6514,0.00017,24.67003]
[1777044970266,31.85,77782.96,0.0,0.64957,0.00017,24.71378]
[1777044971924,31.85,77782.96,0.0,0.64957,0.00017,24.71378]
[1777044974364,31.84,77780.47,0.0,0.64915,0.00017,24.72379]
[1777044975303,31.84,77786.89,0.0,0.65028,0.00017,24.6969]
[1777044977299,31.84,77786.63,0.0,0.65023,0.00017,24.6979]
[1777044977333,31.84,77790.75,0.0,0.65096,0.00017,24.68059]
[1777044978335,31.84,77798.33,0.0,0.65228,0.00017,24.64861]
[1777044979790,31.84,77798.33,0.0,0.65228,0.00017,24.64861]
[1777044981518,31.84,77798.2,0.0,0.65226,0.00017,24.64907]
[1777044986391,31.84,77794.01,0.0,0.65154,0.00017,24.66643]
[1777044990589,31.83,77794.63,0.0,0.65166,0.00017,24.66362]
[1777044991400,31.83,77797.12,0.0,0.65209,0.00017,24.65306]
[1777044991426,31.83,77803.52,0.0,0.65323,0.00017,24.62223]
[1777044996461,31.83,77802.64,0.0,0.65308,0.00017,24.62578]
[1777045001496,31.83,77801.51,0.0,0.65289,0.00017,24.63037]
[1777045002502,31.83,77797.64,0.0,0.65222,0.00017,24.64672]
[1777045004783,31.83,77796.53,0.0,0.65203,0.00017,24.65135]
[1777045005524,31.83,77789.12,0.0,0.65074,0.00017,24.68237]
[1777045006615,31.83,77789.12,0.0,0.65074,0.00017,24.68237]
[1777045007706,31.83,77786.85,0.0,0.65035,0.00017,24.69178]
[1777045008063,31.83,77786.85,0.0,0.65035,0.00017,24.69178]
[1777045008544,31.82,77793.8,0.0,0.65157,0.00017,24.66247]
[1777045013600,31.82,77789.11,0.0,0.65077,0.00017,24.68179]
[1777045014684,31.82,77789.11,0.0,0.65077,0.00017,24.68179]
[1777045015173,31.82,77789.11,0.0,0.65077,0.00017,24.68179]
[1777045015980,31.82,77796.18,0.0,0.652,0.00017,24.65188]
[1777045020648,31.82,77801.17,0.0,0.65288,0.00017,24.63044]
[1777045025684,31.81,77798.36,0.0,0.65241,0.00017,24.64207]
[1777045030666,31.81,77798.03,0.0,0.65236,0.00017,24.64321]
[1777045031725,31.81,77790.38,0.0,0.65103,0.00017,24.67532]
[1777045032369,31.81,77790.38,0.0,0.65103,0.00017,24.67532]
[1777045032561,31.81,77790.38,0.0,0.65103,0.00017,24.67532]
[1777045032748,31.81,77790.38,0.0,0.65103,0.00017,24.67532]
[1777045034746,31.81,77796.37,0.0,0.65208,0.00017,24.64985]
[1777045035760,31.81,77796.37,0.0,0.65208,0.00017,24.64985]
[1777045036288,31.81,77796.37,0.0,0.65208,0.00017,24.64985]
[1777045036615,31.81,77797.67,0.0,0.65231,0.00017,24.64429]
[1777045036761,31.81,77809.24,0.0,0.65433,0.00017,24.59494]
[1777045038775,31.81,77811.54,0.0,0.65473,0.00017,24.58502]
[1777045040633,31.81,77810.39,0.0,0.65453,0.00017,24.58993]
[1777045040789,31.81,77803.55,0.0,0.65334,0.00017,24.61915]
[1777045041461,31.81,77803.55,0.0,0.65334,0.00017,24.61915]
[1777045041797,31.81,77794.15,0.0,0.65171,0.00017,24.65893]
[1777045042868,31.81,77790.36,0.0,0.65105,0.00017,24.6748]
[1777045044165,31.81,77790.36,0.0,0.65105,0.00017,24.6748]
[1777045044572,31.8,77793.86,0.0,0.65166,0.00017,24.65998]
[1777045044818,31.8,77801.73,0.0,0.65304,0.00017,24.62659]
[1777045045636,31.8,77801.73,0.0,0.65304,0.00017,24.62659]
[1777045045824,31.8,77806.19,0.0,0.65382,0.00017,24.60752]
[1777045048376,31.8,77806.8,0.0,0.65393,0.00017,24.60484]
[1777045049756,31.8,77806.43,0.0,0.65386,0.00017,24.60638]
[1777045049785,31.8,77806.43,0.0,0.65386,0.00017,24.60638]
[1777045050860,31.8,77815.72,0.0,0.65548,0.00017,24.56641]
[1777045051989,31.8,77815.72,0.0,0.65548,0.00017,24.56641]
[1777045052264,31.8,77821.31,0.0,0.65647,0.00017,24.53853]
[1777045052875,31.8,77828.12,0.0,0.65765,0.00017,24.50885]
[1777045057909,31.8,77829.01,0.0,0.65779,0.00017,24.50515]
[1777045060169,31.8,77828.08,0.0,0.65763,0.00017,24.50926]
[1777045060257,31.8,77826.99,0.0,0.65744,0.00017,24.51407]
[1777045065965,31.81,77825.56,0.0,0.65719,0.00017,24.52048]
[1777045071001,31.81,77827.51,0.0,0.65752,0.00017,24.51209]
[1777045071522,31.81,77827.51,0.0,0.65752,0.00017,24.51209]
[1777045077046,31.81,77827.7,0.0,0.65755,0.00017,24.51139]
[1777045081072,31.81,77822.18,0.0,0.65659,0.00017,24.53553]
[1777045084250,31.81,77820.82,0.0,0.65635,0.00017,24.54143]
[1777045084351,31.81,77817.2,0.0,0.65573,0.00017,24.55709]
[1777045090135,31.81,77816.37,0.0,0.65558,0.00017,24.56062]
[1777045093156,31.81,77810.72,0.0,0.6546,0.00017,24.58494]
[1777045095505,31.81,77807.31,0.0,0.65401,0.00017,24.59952]
[1777045095854,31.81,77807.31,0.0,0.65401,0.00017,24.59952]
[1777045096408,31.81,77807.19,0.0,0.65399,0.00017,24.60001]
[1777045096757,31.81,77807.19,0.0,0.65399,0.00017,24.60001]
[1777045097349,31.81,77807.19,0.0,0.65399,0.00017,24.60001]
[1777045100860,31.81,77803.78,0.0,0.6534,0.00017,24.61446]
[1777045101380,31.81,77803.78,0.0,0.6534,0.00017,24.61446]
[1777045107256,31.8,77802.89,0.0,0.65326,0.00017,24.61804]
[1777045109271,31.8,77796.88,0.0,0.65221,0.00017,24.64349]
[1777045109479,31.8,77796.88,0.0,0.65221,0.00017,24.64349]
[1777045110278,31.8,77790.94,0.0,0.65118,0.00017,24.6685]
[1777045115313,31.8,77791.37,0.0,0.65128,0.00017,24.66274]
[1777045120348,31.8,77791.57,0.0,0.65133,0.00017,24.66153]
[1777045123748,31.79,77791.66,0.0,0.65136,0.00017,24.66092]
[1777045124186,31.79,77791.66,0.0,0.65136,0.00017,24.66092]
[1777045124194,31.79,77791.66,0.0,0.65136,0.00017,24.66092]
[1777045124383,31.79,77798.17,0.0,0.65249,0.00017,24.63335]
[1777045125389,31.79,77809.15,0.0,0.65441,0.00017,24.58638]
[1777045127404,31.79,77810.83,0.0,0.6547,0.00017,24.57912]
[1777045127822,31.79,77810.83,0.0,0.6547,0.00017,24.57912]
[1777045128411,31.79,77803.37,0.0,0.65341,0.00017,24.61103]
[1777045128469,31.79,77803.37,0.0,0.65341,0.00017,24.61103]
[1777045129418,31.79,77795.83,0.0,0.6521,0.00017,24.643]
[1777045129557,31.79,77795.83,0.0,0.6521,0.00017,24.643]
[1777045130047,31.79,77795.83,0.0,0.6521,0.00017,24.643]
[1777045130361,31.79,77795.83,0.0,0.6521,0.00017,24.643]
[1777045131061,31.79,77795.83,0.0,0.6521,0.00017,24.643]
[1777045131520,31.79,77795.83,0.0,0.6521,0.00017,24.64293]
[1777045132450,31.79,77797.31,0.0,0.65236,0.00017,24.63659]
[1777045134403,31.79,77795.66,0.0,0.65207,0.00017,24.64351]
[1777045134568,31.79,77794.24,0.0,0.65183,0.00017,24.64944]
[1777045134769,31.79,77794.24,0.0,0.65183,0.00017,24.64944]
[1777045134787,31.79,77787.83,0.0,0.65071,0.00017,24.67633]
[1777045135986,31.79,77787.83,0.0,0.65071,0.00017,24.67633]
[1777045136087,31.79,77773.65,0.0,0.64824,0.00018,24.7352]
[1777045136945,31.79,77773.65,0.0,0.64824,0.00018,24.7352]
[1777045137044,31.79,77772.48,0.0,0.64804,0.00018,24.73989]
[1777045142171,31.78,77772.32,0.0,0.64803,0.00018,24.74]
[1777045142201,31.78,77771.61,0.0,0.64791,0.00018,24.7428]
[1777045143615,31.78,77774.17,0.0,0.64836,0.00018,24.73211]
[1777045143678,31.78,77774.17,0.0,0.64836,0.00018,24.73211]
[1777045143735,31.78,77774.17,0.0,0.64836,0.00018,24.73211]
[1777045143779,31.78,77784.08,0.0,0.6501,0.00017,24.69084]
[1777045144523,31.78,77788.67,0.0,0.65091,0.00017,24.67153]
[1777045149129,31.77,77790.66,0.0,0.65127,0.00017,24.66294]
[1777045149196,31.77,77790.66,0.0,0.65127,0.00017,24.66294]
[1777045149240,31.77,77790.66,0.0,0.65127,0.00017,24.66294]
[1777045149304,31.77,77789.59,0.0,0.65108,0.00017,24.66738]
[1777045149957,31.77,77789.59,0.0,0.65108,0.00017,24.66738]
[1777045149992,31.77,77789.18,0.0,0.65101,0.00017,24.66903]
[1777045152948,31.77,77786.42,0.0,0.65054,0.00017,24.68046]
[1777045152993,31.77,77787.12,0.0,0.65066,0.00017,24.67745]
[1777045154357,31.77,77787.12,0.0,0.65066,0.00017,24.67745]
[1777045154431,31.77,77781.59,0.0,0.6497,0.00017,24.7004]
[1777045154751,31.77,77781.59,0.0,0.6497,0.00017,24.7004]
[1777045155367,31.77,77781.59,0.0,0.6497,0.00017,24.7004]
[1777045154816,31.77,77781.19,0.0,0.64963,0.00017,24.70206]
[1777045155600,31.77,77777.67,0.0,0.64902,0.00018,24.71661]
[1777045157620,31.77,77775.69,0.0,0.64868,0.00018,24.72471]
[1777045157899,31.77,77775.69,0.0,0.64868,0.00018,24.72471]
[1777045158001,31.77,77774.99,0.0,0.64856,0.00018,24.7275]
[1777045158625,31.77,77780.53,0.0,0.64953,0.00017,24.70441]
[1777045160073,31.77,77780.53,0.0,0.64953,0.00017,24.70441]
[1777045160353,31.77,77780.53,0.0,0.64953,0.00017,24.70441]
[1777045160425,31.77,77778.47,0.0,0.64917,0.00018,24.71289]
[1777045162653,31.76,77774.11,0.0,0.64842,0.00018,24.73067]
[1777045163951,31.76,77774.11,0.0,0.64842,0.00018,24.73067]
[1777045164052,31.76,77772.05,0.0,0.64806,0.00018,24.73907]
[1777045169703,31.76,77771.57,0.0,0.648,0.00018,24.74044]
[1777045174738,31.75,77773.27,0.0,0.64834,0.00018,24.7293]
[1777045175622,31.75,77773.27,0.0,0.64834,0.00018,24.7293]
[1777045175671,31.75,77773.27,0.0,0.64834,0.00018,24.7293]
[1777045175745,31.75,77772.57,0.0,0.64822,0.00018,24.7321]
[1777045180780,31.75,77772.51,0.0,0.64823,0.00018,24.73188]
[1777045184997,31.74,77771.95,0.0,0.64814,0.00018,24.73391]
[1777045185142,31.74,77771.95,0.0,0.64814,0.00018,24.73391]
[1777045185816,31.74,77753.12,0.0,0.64483,0.00018,24.81077]
[1777045186823,31.74,77745.97,0.0,0.64357,0.00018,24.83953]
[1777045191858,31.74,77751.7,0.0,0.64458,0.00018,24.81647]
[1777045194879,31.74,77758.51,0.0,0.64578,0.00018,24.78891]
[1777045198907,31.74,77763.41,0.0,0.64666,0.00018,24.76854]
[1777045203667,31.73,77762.18,0.0,0.64646,0.00018,24.77302]
[1777045203960,31.73,77767.26,0.0,0.64736,0.00018,24.75222]
[1777045205401,31.73,77767.26,0.0,0.64736,0.00018,24.75222]
[1777045205439,31.73,77772.77,0.0,0.64833,0.00018,24.72924]
[1777045205569,31.73,77772.77,0.0,0.64833,0.00018,24.72924]
[1777045205974,31.73,77782.38,0.0,0.65002,0.00018,24.68917]
[1777045207295,31.73,77782.38,0.0,0.65002,0.00018,24.68917]
[1777045207989,31.73,77790.69,0.0,0.65148,0.00017,24.6541]
[1777045213023,31.73,77791.48,0.0,0.65163,0.00017,24.65049]
[1777045215395,31.73,77791.2,0.0,0.65159,0.00017,24.65161]
[1777045215507,31.73,77791.2,0.0,0.65159,0.00017,24.65161]
[1777045216050,31.72,77799.49,0.0,0.65304,0.00017,24.61631]
[1777045217056,31.72,77799.49,0.0,0.65304,0.00017,24.61631]
[1777045217057,31.72,77803.69,0.0,0.65377,0.00017,24.59833]
[1777045221085,31.72,77797.38,0.0,0.65268,0.00017,24.62516]
[1777045224106,31.72,77793.61,0.0,0.65202,0.00017,24.64102]
[1777045225202,31.72,77793.61,0.0,0.65202,0.00017,24.64102]
[1777045225242,31.72,77793.61,0.0,0.65202,0.00017,24.64102]
[1777045226120,31.72,77786.05,0.0,0.6507,0.00018,24.6728]
[1777045226739,31.72,77786.05,0.0,0.6507,0.00018,24.6728]
[1777045227126,31.72,77782.14,0.0,0.65002,0.00018,24.68911]
[1777045228134,31.72,77778.3,0.0,0.64935,0.00018,24.70505]
[1777045231066,31.72,77778.68,0.0,0.64943,0.00018,24.70327]
[1777045231073,31.72,77778.68,0.0,0.64943,0.00018,24.70327]
[1777045231155,31.72,77776.12,0.0,0.649,0.00018,24.71019]
[1777045232162,31.72,77771.66,0.0,0.64822,0.00018,24.72858]
[1777045237197,31.71,77773.12,0.0,0.6485,0.00018,24.72198]
[1777045239146,31.71,77773.95,0.0,0.64865,0.00018,24.71844]
[1777045239486,31.71,77773.95,0.0,0.64865,0.00018,24.71844]
[1777045239494,31.71,77777.07,0.0,0.6492,0.00018,24.70537]
[1777045240120,31.71,77777.07,0.0,0.6492,0.00018,24.70537]
[1777045240370,31.71,77777.07,0.0,0.6492,0.00018,24.70537]
[1777045240471,31.71,77786.91,0.0,0.65093,0.00018,24.66409]
[1777045241444,31.71,77786.91,0.0,0.65093,0.00018,24.66409]
[1777045241531,31.71,77787.23,0.0,0.65099,0.00018,24.66268]
[1777045241797,31.71,77787.23,0.0,0.65099,0.00018,24.66268]
[1777045242211,31.71,77787.23,0.0,0.65099,0.00018,24.66268]
[1777045242843,31.71,77784.1,0.0,0.65044,0.00018,24.67577]
[1777045243374,31.71,77784.1,0.0,0.65044,0.00018,24.67577]
[1777045243758,31.71,77781.81,0.0,0.65004,0.00018,24.6853]
[1777045244110,31.71,77781.81,0.0,0.65004,0.00018,24.6853]
[1777045244457,31.71,77781.81,0.0,0.65004,0.00018,24.6853]
[1777045244459,31.7,77779.66,0.0,0.64967,0.00018,24.69421]
[1777045246261,31.7,77787.24,0.0,0.651,0.00018,24.66226]
[1777045247899,31.7,77787.43,0.0,0.65104,0.00018,24.6614]
[1777045250916,31.7,77789.64,0.0,0.65143,0.00018,24.65192]
[1777045252766,31.7,77788.42,0.0,0.65122,0.00018,24.65697]
[1777045252818,31.7,77788.42,0.0,0.65122,0.00018,24.65697]
[1777045257345,31.7,77786.69,0.0,0.65093,0.00018,24.66404]
[1777045258558,31.7,77787.56,0.0,0.65108,0.00018,24.66032]
[1777045258797,31.7,77788.77,0.0,0.6513,0.00018,24.65517]
[1777045259315,31.7,77788.77,0.0,0.6513,0.00018,24.65517]
[1777045259351,31.7,77784.09,0.0,0.65048,0.00018,24.67483]
[1777045259757,31.7,77784.09,0.0,0.65048,0.00018,24.67483]
[1777045260359,31.7,77780.26,0.0,0.64981,0.00018,24.69081]
[1777045265394,31.69,77778.3,0.0,0.64948,0.00018,24.69866]
[1777045265991,31.69,77778.3,0.0,0.64948,0.00018,24.69866]
[1777045266094,31.69,77778.3,0.0,0.64948,0.00018,24.69866]
[1777045266401,31.69,77773.98,0.0,0.64872,0.00018,24.71657]
[1777045270429,31.69,77770.17,0.0,0.64807,0.00018,24.73201]
[1777045271436,31.69,77765.67,0.0,0.64728,0.00018,24.75056]
[1777045274457,31.69,77761.88,0.0,0.64661,0.00018,24.76605]
[1777045279491,31.69,77760.96,0.0,0.64645,0.00018,24.76966]
[1777045284527,31.69,77760.84,0.0,0.64644,0.00018,24.76995]
[1777045289563,31.68,77757.51,0.0,0.64586,0.00018,24.78346]
[1777045292494,31.68,77757.67,0.0,0.6459,0.00018,24.77921]
[1777045292583,31.69,77762.05,0.0,0.64667,0.00018,24.76133]
[1777045293589,31.68,77775.21,0.0,0.64899,0.00018,24.70695]
[1777045295604,31.68,77774.45,0.0,0.64886,0.00018,24.71005]
[1777045298677,31.68,77774.74,0.0,0.64891,0.00018,24.70883]
[1777045298778,31.68,77773.09,0.0,0.64862,0.00018,24.71567]
[1777045300423,31.68,77773.09,0.0,0.64862,0.00018,24.71567]
[1777045300451,31.68,77765.29,0.0,0.64725,0.00018,24.74788]
[1777045301646,31.68,77770.85,0.0,0.64823,0.00018,24.72488]
[1777045306681,31.68,77772.7,0.0,0.64856,0.00018,24.7171]
[1777045308888,31.68,77772.82,0.0,0.64858,0.00018,24.71659]
[1777045308891,31.68,77772.82,0.0,0.64858,0.00018,24.71657]
[1777045309702,31.68,77766.25,0.0,0.64743,0.00018,24.74371]
[1777045311717,31.68,77758.4,0.0,0.64604,0.00018,24.77589]
[1777045315565,31.68,77758.77,0.0,0.64611,0.00018,24.77443]
[1777045315613,31.68,77761.76,0.0,0.64663,0.00018,24.76224]
[1777045316753,31.68,77770.51,0.0,0.64817,0.00018,24.72622]
[1777045321788,31.68,77772.86,0.0,0.64859,0.00018,24.71636]
[1777045322795,31.68,77777.69,0.0,0.64944,0.00018,24.69624]
[1777045324010,31.68,77777.69,0.0,0.64944,0.00018,24.69624]
[1777045324079,31.68,77778.2,0.0,0.64953,0.00018,24.69411]
[1777045327093,31.68,77780.59,0.0,0.64995,0.00018,24.68398]
[1777045328265,31.68,77786.9,0.0,0.65107,0.00018,24.65733]
[1777045329844,31.68,77791.42,0.0,0.65186,0.00018,24.63814]
[1777045335368,31.68,77791.51,0.0,0.65188,0.00018,24.63759]
[1777045335376,31.68,77795.74,0.0,0.65262,0.00017,24.61958]
[1777045336706,31.68,77798.05,0.0,0.65303,0.00017,24.6097]
[1777045336893,31.68,77802.52,0.0,0.65381,0.00017,24.59055]
[1777045338077,31.68,77802.52,0.0,0.65381,0.00017,24.59055]
[1777045339914,31.68,77812.69,0.0,0.65559,0.00017,24.54667]
[1777045341526,31.68,77812.69,0.0,0.65559,0.00017,24.54667]
[1777045344949,31.68,77807.23,0.0,0.65463,0.00017,24.57043]
[1777045348452,31.68,77806.52,0.0,0.6545,0.00017,24.57353]
[1777045349204,31.68,77806.25,0.0,0.65446,0.00017,24.57471]
[1777045349274,31.68,77802.18,0.0,0.65374,0.00017,24.59223]
[1777045349983,31.68,77806.68,0.0,0.65453,0.00017,24.57288]
[1777045351427,31.68,77813.08,0.0,0.65566,0.00017,24.54157]
[1777045352024,31.68,77813.08,0.0,0.65566,0.00017,24.54157]
[1777045352379,31.68,77819.67,0.0,0.65681,0.00017,24.5129]
[1777045353336,31.68,77827.14,0.0,0.65811,0.00017,24.48018]
[1777045354160,31.68,77827.14,0.0,0.65811,0.00017,24.48018]
[1777045354483,31.68,77834.09,0.0,0.65931,0.00017,24.44954]
[1777045358040,31.68,77838.56,0.0,0.6601,0.00017,24.42938]
[1777045363052,31.68,77839.81,0.0,0.66032,0.00017,24.42359]
[1777045363441,31.68,77840.94,0.0,0.66052,0.00017,24.41849]
[1777045365765,31.67,77844.36,0.0,0.66111,0.00017,24.4031]
[1777045366621,31.67,77850.55,0.0,0.66219,0.00017,24.3752]
[1777045368111,31.67,77856.78,0.0,0.66326,0.00017,24.34698]
[1777045372921,31.67,77857.24,0.0,0.66334,0.00017,24.34496]
[1777045372934,31.67,77857.24,0.0,0.66334,0.00017,24.34496]
[1777045373022,31.67,77857.24,0.0,0.66334,0.00017,24.34496]
[1777045373143,31.67,77857.24,0.0,0.66334,0.00017,24.34496]
[1777045373407,31.67,77857.24,0.0,0.66334,0.00017,24.34496]
[1777045373508,31.67,77849.83,0.0,0.66206,0.00017,24.37854]
[1777045373848,31.67,77849.83,0.0,0.66206,0.00017,24.37854]
[1777045374153,31.67,77843.2,0.0,0.66091,0.00017,24.40834]
[1777045375287,31.67,77843.2,0.0,0.66091,0.00017,24.40834]
[1777045378190,31.67,77842.96,0.0,0.66087,0.00017,24.40931]
[1777045381049,31.67,77847.59,0.0,0.66168,0.00017,24.38844]
[1777045381204,31.67,77855.88,0.0,0.66311,0.00017,24.35094]
[1777045382211,31.67,77860.94,0.0,0.66399,0.00017,24.32793]
[1777045386240,31.67,77852.53,0.0,0.66253,0.00017,24.36627]
[1777045387191,31.67,77852.53,0.0,0.66253,0.00017,24.36627]
[1777045391281,31.67,77846.98,0.0,0.66157,0.00017,24.39127]
[1777045393509,31.67,77846.62,0.0,0.66151,0.00017,24.39286]
[1777045393628,31.67,77846.62,0.0,0.66151,0.00017,24.39286]
[1777045393682,31.67,77846.62,0.0,0.66151,0.00017,24.39286]
[1777045393658,31.67,77847.11,0.0,0.66159,0.00017,24.39064]
[1777045394295,31.67,77841.25,0.0,0.66058,0.00017,24.41692]
[1777045399331,31.67,77843.63,0.0,0.66099,0.00017,24.40633]
[1777045404366,31.67,77842.66,0.0,0.66082,0.00017,24.41057]
[1777045409400,31.68,77842.1,0.0,0.6607,0.00017,24.41393]
[1777045412983,31.68,77842.25,0.0,0.66073,0.00017,24.40992]
[1777045413021,31.68,77842.25,0.0,0.66073,0.00017,24.40992]
[1777045413177,31.68,77842.25,0.0,0.66073,0.00017,24.40992]
[1777045413429,31.69,77833.31,0.0,0.65917,0.00017,24.45009]
[1777045415421,31.69,77831.7,0.0,0.65888,0.00017,24.45735]
[1777045415443,31.69,77831.57,0.0,0.65885,0.00017,24.45805]
[1777045416565,31.69,77831.57,0.0,0.65885,0.00017,24.45805]
[1777045416666,31.69,77832.29,0.0,0.65897,0.00017,24.45499]
[1777045418240,31.69,77830.64,0.0,0.65868,0.00017,24.46242]
[1777045418464,31.69,77820.46,0.0,0.65691,0.00017,24.5073]
[1777045420479,31.69,77816.45,0.0,0.65621,0.00017,24.52495]
[1777045422493,31.69,77823.42,0.0,0.65741,0.00017,24.49462]
[1777045426379,31.7,77826.11,0.0,0.65787,0.00017,24.4831]
[1777045426521,31.7,77829.51,0.0,0.65846,0.00017,24.46822]
[1777045431556,31.7,77829.51,0.0,0.65844,0.00017,24.46873]
[1777045434119,31.7,77829.24,0.0,0.65839,0.00017,24.47011]
[1777045434576,31.7,77824.46,0.0,0.65755,0.00017,24.49123]
[1777045435584,31.7,77818.04,0.0,0.65643,0.00017,24.51937]
[1777045438605,31.71,77824.42,0.0,0.65754,0.00017,24.49163]
[1777045443640,31.71,77821.38,0.0,0.65699,0.00017,24.5053]
[1777045444647,31.71,77816.91,0.0,0.65621,0.00017,24.52486]
[1777045449682,31.71,77815.16,0.0,0.6559,0.00017,24.53266]
[1777045454717,31.71,77814.94,0.0,0.65586,0.00017,24.53378]
[1777045459752,31.71,77810.48,0.0,0.65507,0.00017,24.55327]
[1777045461765,31.71,77806.56,0.0,0.65439,0.00017,24.57022]
[1777045463242,31.71,77806.27,0.0,0.65434,0.00017,24.57149]
[1777045466587,31.71,77805.05,0.0,0.65412,0.00017,24.57676]
[1777045466862,31.71,77805.4,0.0,0.65418,0.00017,24.57527]
[1777045467071,31.71,77805.4,0.0,0.65418,0.00017,24.57527]
[1777045467645,31.71,77805.4,0.0,0.65418,0.00017,24.57527]
[1777045467754,31.71,77805.4,0.0,0.65418,0.00017,24.57527]
[1777045468159,31.71,77801.75,0.0,0.65355,0.00017,24.59093]
[1777045468426,31.71,77780.29,0.0,0.64979,0.00018,24.68167]
[1777045468827,31.71,77780.29,0.0,0.64979,0.00018,24.68167]
[1777045468999,31.71,77780.29,0.0,0.64979,0.00018,24.68167]
[1777045469050,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045469864,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045469926,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045470205,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045470271,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045470344,31.71,77782.12,0.0,0.65011,0.00018,24.67395]
[1777045470373,31.71,77789.28,0.0,0.65137,0.00018,24.64378]
[1777045475864,31.71,77790.22,0.0,0.65156,0.00018,24.63588]
[1777045479335,31.71,77792.14,0.0,0.6519,0.00017,24.62766]
[1777045479700,31.71,77792.14,0.0,0.6519,0.00017,24.62766]
[1777045480145,31.71,77792.98,0.0,0.65205,0.00017,24.62407]
[1777045480689,31.71,77792.98,0.0,0.65205,0.00017,24.62407]
[1777045480844,31.71,77792.98,0.0,0.65205,0.00017,24.62407]
[1777045481052,31.71,77825.59,0.0,0.65774,0.00017,24.48332]
[1777045481856,31.71,77825.59,0.0,0.65774,0.00017,24.48332]
[1777045481409,31.71,77884.2,0.0,0.66786,0.00017,24.21803]
[1777045482059,31.71,77884.2,0.0,0.66786,0.00017,24.21803]
[1777045482644,31.71,77884.2,0.0,0.66786,0.00017,24.21803]
[1777045482694,31.71,77924.86,0.0,0.67481,0.00017,24.02491]
[1777045483441,31.71,77925.45,0.0,0.6749,0.00017,24.02261]
[1777045484351,31.71,77925.45,0.0,0.6749,0.00017,24.02261]
[1777045484370,31.71,77934.66,0.0,0.67646,0.00017,23.97786]
[1777045485133,31.71,77934.66,0.0,0.67646,0.00017,23.97786]
[1777045485630,31.71,77934.66,0.0,0.67646,0.00017,23.97786]
[1777045485658,31.71,77939.24,0.0,0.67723,0.00017,23.95556]
[1777045486391,31.71,77939.24,0.0,0.67723,0.00017,23.95556]
[1777045486710,31.71,77939.24,0.0,0.67723,0.00017,23.95556]
[1777045486777,31.71,77939.61,0.0,0.67729,0.00017,23.95383]
[1777045487238,31.71,77939.61,0.0,0.67729,0.00017,23.95383]
[1777045487650,31.71,77939.61,0.0,0.67729,0.00017,23.95383]
[1777045488400,31.71,77940.73,0.0,0.67749,0.00017,23.94823]
[1777045488728,31.71,77940.73,0.0,0.67749,0.00017,23.94823]
[1777045488745,31.71,77947.89,0.0,0.6787,0.00017,23.91291]
[1777045489200,31.71,77947.89,0.0,0.6787,0.00017,23.91291]
[1777045489643,31.71,77947.89,0.0,0.6787,0.00017,23.91291]
[1777045489704,31.71,77951.26,0.0,0.67928,0.00017,23.89619]
[1777045489843,31.71,77951.26,0.0,0.67928,0.00017,23.89619]
[1777045489925,31.71,77951.26,0.0,0.67928,0.00017,23.89619]
[1777045490410,31.71,77951.26,0.0,0.67928,0.00017,23.89619]
[1777045490643,31.71,77951.26,0.0,0.67928,0.00017,23.89619]
[1777045490744,31.71,77961.81,0.0,0.68106,0.00017,23.84373]
[1777045491444,31.71,77967.98,0.0,0.6821,0.00017,23.81271]
[1777045492709,31.71,77967.98,0.0,0.6821,0.00017,23.81271]
[1777045492801,31.71,77987.38,0.0,0.68537,0.00017,23.71425]
[1777045493026,31.71,77987.38,0.0,0.68537,0.00017,23.71425]
[1777045493314,31.71,77987.38,0.0,0.68537,0.00017,23.71425]
[1777045493694,31.71,77987.38,0.0,0.68537,0.00017,23.71425]
[1777045493794,31.71,78008.42,0.0,0.68889,0.00017,23.60586]
[1777045494080,31.71,78008.42,0.0,0.68889,0.00017,23.60586]
[1777045494295,31.71,78008.42,0.0,0.68889,0.00017,23.60586]
[1777045494916,31.71,78030.0,0.0,0.69248,0.00017,23.49292]
[1777045495074,31.71,78030.0,0.0,0.69248,0.00017,23.49292]
[1777045495538,31.71,78030.0,0.0,0.69248,0.00017,23.49292]
[1777045495702,31.71,78030.0,0.0,0.69248,0.00017,23.49292]
[1777045495783,31.71,78012.04,0.0,0.6895,0.00017,23.58701]
[1777045496118,31.71,78012.04,0.0,0.6895,0.00017,23.58701]
[1777045496450,31.71,78012.04,0.0,0.6895,0.00017,23.58701]
[1777045496881,31.71,77997.57,0.0,0.68709,0.00017,23.66174]
[1777045497344,31.71,77997.57,0.0,0.68709,0.00017,23.66174]
[1777045497811,31.71,77997.57,0.0,0.68709,0.00017,23.66174]
[1777045497364,31.71,78003.57,0.0,0.68809,0.00017,23.63069]
[1777045498820,31.71,78003.61,0.0,0.68811,0.00017,23.63022]
[1777045499742,31.71,78003.61,0.0,0.68811,0.00017,23.63022]
[1777045499821,31.7,78007.61,0.0,0.68878,0.00017,23.60936]
[1777045500134,31.7,78007.61,0.0,0.68878,0.00017,23.60936]
[1777045500588,31.7,78007.61,0.0,0.68878,0.00017,23.60936]
[1777045500742,31.7,78007.61,0.0,0.68878,0.00017,23.60936]
[1777045500834,31.7,78007.5,0.0,0.68876,0.00017,23.60993]
[1777045501291,31.7,78007.5,0.0,0.68876,0.00017,23.60993]
[1777045501353,31.7,78007.5,0.0,0.68876,0.00017,23.60993]
[1777045501658,31.7,78007.5,0.0,0.68876,0.00017,23.60993]
[1777045501665,31.7,78010.96,0.0,0.68935,0.00017,23.59166]
[1777045501949,31.7,78010.96,0.0,0.68935,0.00017,23.59166]
[1777045502154,31.7,78010.96,0.0,0.68935,0.00017,23.59166]
[1777045502196,31.7,78032.29,0.0,0.69289,0.00017,23.47983]
[1777045503835,31.7,78032.29,0.0,0.69289,0.00017,23.47983]
[1777045503152,31.7,78051.0,0.0,0.69599,0.00017,23.3802]
[1777045504161,31.7,78055.4,0.0,0.69671,0.00016,23.35663]
[1777045506181,31.7,78068.54,0.0,0.69887,0.00016,23.28579]
[1777045507189,31.7,78080.84,0.0,0.7009,0.00016,23.21856]
[1777045507932,31.7,78080.84,0.0,0.7009,0.00016,23.21856]
[1777045508510,31.7,78080.84,0.0,0.7009,0.00016,23.21856]
[1777045508752,31.7,78080.84,0.0,0.7009,0.00016,23.21856]
[1777045508827,31.7,78087.29,0.0,0.70196,0.00016,23.18297]
[1777045509288,31.7,78087.29,0.0,0.70196,0.00016,23.18297]
[1777045509612,31.7,78087.29,0.0,0.70196,0.00016,23.18297]
[1777045509658,31.7,78087.29,0.0,0.70196,0.00016,23.18297]
[1777045509867,31.7,78087.29,0.0,0.70196,0.00016,23.18297]
[1777045509712,31.7,78096.25,0.0,0.70342,0.00016,23.13351]
[1777045511222,31.7,78083.84,0.0,0.7014,0.00016,23.20185]
[1777045512229,31.7,78070.21,0.0,0.69916,0.00016,23.27617]
[1777045513236,31.7,78075.12,0.0,0.69997,0.00016,23.24958]
[1777045514243,31.7,78082.73,0.0,0.70122,0.00016,23.20782]
[1777045515250,31.7,78096.82,0.0,0.70352,0.00016,23.13009]
[1777045516534,31.7,78096.82,0.0,0.70352,0.00016,23.13009]
[1777045516563,31.7,78118.26,0.0,0.70701,0.00016,23.01055]
[1777045517273,31.7,78154.56,0.0,0.71287,0.00016,22.80424]
[1777045518696,31.7,78176.29,0.0,0.71635,0.00016,22.67855]
[1777045519296,31.7,78170.26,0.0,0.71538,0.00016,22.71381]
[1777045520545,31.7,78170.26,0.0,0.71538,0.00016,22.71381]
[1777045520605,31.7,78182.02,0.0,0.71725,0.00016,22.64568]
[1777045521308,31.7,78176.09,0.0,0.7163,0.00016,22.68026]
[1777045522315,31.71,78178.1,0.0,0.71657,0.00016,22.67067]
[1777045523020,31.71,78178.1,0.0,0.71657,0.00016,22.67067]
[1777045523617,31.71,78178.1,0.0,0.71657,0.00016,22.67067]
[1777045523773,31.71,78178.1,0.0,0.71657,0.00016,22.67067]
[1777045523788,31.72,78213.95,0.0,0.72221,0.00016,22.46149]
[1777045524034,31.72,78213.95,0.0,0.72221,0.00016,22.46149]
[1777045524333,31.72,78233.03,0.0,0.72521,0.00016,22.34751]
[1777045525346,31.72,78238.37,0.0,0.72605,0.00016,22.31524]
[1777045526349,31.72,78238.37,0.0,0.72605,0.00016,22.31524]
[1777045526353,31.72,78236.19,0.0,0.7257,0.00016,22.32885]
[1777045527056,31.72,78236.19,0.0,0.7257,0.00016,22.32885]
[1777045527326,31.72,78236.19,0.0,0.7257,0.00016,22.32885]
[1777045527424,31.72,78236.19,0.0,0.7257,0.00016,22.32885]
[1777045528112,31.72,78232.5,0.0,0.7251,0.00016,22.35166]
[1777045528135,31.72,78232.5,0.0,0.7251,0.00016,22.35166]
[1777045528369,31.72,78232.5,0.0,0.7251,0.00016,22.35166]
[1777045530389,31.72,78245.67,0.0,0.72717,0.00016,22.27239]
[1777045531403,31.72,78210.97,0.0,0.72174,0.00016,22.47606]
[1777045532553,31.72,78210.97,0.0,0.72174,0.00016,22.47606]
[1777045532636,31.72,78194.54,0.0,0.71913,0.00016,22.57362]
[1777045533411,31.72,78177.14,0.0,0.71636,0.00016,22.67537]
[1777045534420,31.73,78159.42,0.0,0.71352,0.00016,22.77819]
[1777045535426,31.73,78127.76,0.0,0.70842,0.00016,22.95893]
[1777045536441,31.73,78124.03,0.0,0.70781,0.00016,22.98016]
[1777045537562,31.73,78124.03,0.0,0.70781,0.00016,22.98016]
[1777045537580,31.73,78124.03,0.0,0.70781,0.00016,22.98016]
[1777045537586,31.73,78124.03,0.0,0.70781,0.00016,22.98016]
[1777045537768,31.73,78124.03,0.0,0.70781,0.00016,22.98016]
[1777045537779,31.73,78115.71,0.0,0.70645,0.00016,23.02705]
[1777045538449,31.73,78104.73,0.0,0.70467,0.00016,23.08832]
[1777045540463,31.73,78114.69,0.0,0.70629,0.00016,23.03276]
[1777045543488,31.73,78124.69,0.0,0.70791,0.00016,22.97676]
[1777045544882,31.73,78117.48,0.0,0.70673,0.00016,23.01735]
[1777045546507,31.73,78124.96,0.0,0.70794,0.00016,22.97546]
[1777045547517,31.73,78142.44,0.0,0.71076,0.00016,22.87649]
[1777045548523,31.73,78146.02,0.0,0.71133,0.00016,22.85637]
[1777045549531,31.73,78132.84,0.0,0.7092,0.00016,22.93148]
[1777045550730,31.73,78131.6,0.0,0.709,0.00016,22.93863]
[1777045551545,31.73,78145.25,0.0,0.7112,0.00016,22.86112]
[1777045552552,31.74,78130.78,0.0,0.70886,0.00016,22.9436]
[1777045553802,31.74,78130.78,0.0,0.70886,0.00016,22.9436]
[1777045553903,31.74,78122.02,0.0,0.70744,0.00016,22.99307]
[1777045556580,31.74,78115.05,0.0,0.7063,0.00016,23.03228]
[1777045558597,31.74,78098.67,0.0,0.70364,0.00016,23.12349]
[1777045559603,31.74,78084.28,0.0,0.70128,0.00016,23.20297]
[1777045560611,31.74,78068.55,0.0,0.6987,0.00016,23.28864]
[1777045561173,31.74,78068.55,0.0,0.6987,0.00016,23.28864]
[1777045561308,31.74,78068.55,0.0,0.6987,0.00016,23.28864]
[1777045561620,31.74,78060.79,0.0,0.69742,0.00016,23.33085]
[1777045562627,31.74,78056.76,0.0,0.69676,0.00016,23.35258]
[1777045563634,31.74,78061.88,0.0,0.6976,0.00016,23.32507]
[1777045564159,31.74,78061.88,0.0,0.6976,0.00016,23.32507]
[1777045564640,31.74,78068.46,0.0,0.69868,0.00016,23.28959]
[1777045566678,31.74,78075.56,0.0,0.69984,0.00016,23.25124]
[1777045567671,31.74,78095.61,0.0,0.70311,0.00016,23.1415]
[1777045568678,31.74,78099.99,0.0,0.70382,0.00016,23.11721]
[1777045569685,31.74,78113.42,0.0,0.70601,0.00016,23.04249]
[1777045570257,31.74,78113.42,0.0,0.70601,0.00016,23.04249]
[1777045570692,31.74,78126.14,0.0,0.70807,0.00016,22.97117]
[1777045571699,31.74,78113.87,0.0,0.70608,0.00016,23.03999]
[1777045572706,31.74,78105.59,0.0,0.70473,0.00016,23.08622]
[1777045574419,31.74,78104.72,0.0,0.70458,0.00016,23.09136]
[1777045574721,31.75,78107.91,0.0,0.70509,0.00016,23.07393]
[1777045575728,31.75,78115.72,0.0,0.70636,0.00016,23.03037]
[1777045577743,31.75,78108.69,0.0,0.70522,0.00016,23.06959]
[1777045579099,31.75,78108.69,0.0,0.70522,0.00016,23.06959]
[1777045578751,31.75,78105.77,0.0,0.70475,0.00016,23.08585]
[1777045579788,31.75,78094.57,0.0,0.70292,0.00016,23.14783]
[1777045580789,31.75,78099.7,0.0,0.70375,0.00016,23.11981]
[1777045581796,31.75,78102.77,0.0,0.70424,0.00016,23.10331]
[1777045582809,31.75,78106.92,0.0,0.7049,0.00016,23.08056]
[1777045583815,31.75,78096.97,0.0,0.70328,0.00016,23.13597]
[1777045584823,31.75,78092.56,0.0,0.70255,0.00016,23.16052]
[1777045585829,31.76,78098.96,0.0,0.70359,0.00016,23.12545]
[1777045587741,31.76,78097.14,0.0,0.70328,0.00016,23.13576]
[1777045587843,31.76,78087.34,0.0,0.70168,0.00016,23.18991]
[1777045588850,31.76,78074.63,0.0,0.69959,0.00016,23.25947]
[1777045589857,31.76,78073.0,0.0,0.69932,0.00016,23.26844]
[1777045590865,31.76,78069.04,0.0,0.69867,0.00016,23.29002]
[1777045592879,31.76,78052.66,0.0,0.69599,0.00016,23.37453]
[1777045593210,31.76,78052.66,0.0,0.69599,0.00016,23.37453]
[1777045593383,31.76,78052.66,0.0,0.69599,0.00016,23.37453]
[1777045593386,31.76,78052.66,0.0,0.69599,0.00016,23.37453]
[1777045593589,31.76,78052.66,0.0,0.69599,0.00016,23.37453]
[1777045593887,31.76,78038.49,0.0,0.69365,0.00017,23.44994]
[1777045594066,31.76,78038.49,0.0,0.69365,0.00017,23.44994]
[1777045594416,31.76,78038.49,0.0,0.69365,0.00017,23.44994]
[1777045594490,31.76,78038.49,0.0,0.69365,0.00017,23.44994]
[1777045594804,31.76,78038.49,0.0,0.69365,0.00017,23.44994]
[1777045594894,31.76,78051.79,0.0,0.69585,0.00016,23.37914]
[1777045595901,31.76,78051.86,0.0,0.69586,0.00016,23.37891]
[1777045596383,31.76,78051.86,0.0,0.69586,0.00016,23.37891]
[1777045596518,31.76,78051.86,0.0,0.69586,0.00016,23.37891]
[1777045597028,31.76,78054.61,0.0,0.69631,0.00016,23.3642]
[1777045597516,31.76,78054.61,0.0,0.69631,0.00016,23.3642]
[1777045597916,31.76,78062.35,0.0,0.69758,0.00016,23.32265]
[1777045598797,31.76,78062.35,0.0,0.69758,0.00016,23.32265]
[1777045598930,31.76,78077.97,0.0,0.70014,0.00016,23.23811]
[1777045599954,31.76,78077.97,0.0,0.70014,0.00016,23.23811]
[1777045599938,31.76,78085.83,0.0,0.70143,0.00016,23.19534]
[1777045600944,31.76,78076.03,0.0,0.69982,0.00016,23.249]
[1777045603056,31.77,78075.16,0.0,0.69967,0.00016,23.254]
[1777045603965,31.77,78076.11,0.0,0.69982,0.00016,23.24896]
[1777045604651,31.77,78076.11,0.0,0.69982,0.00016,23.24896]
[1777045604972,31.77,78087.53,0.0,0.70168,0.00016,23.18675]
[1777045605979,31.77,78093.86,0.0,0.70271,0.00016,23.15218]
[1777045606987,31.77,78100.74,0.0,0.70382,0.00016,23.11445]
[1777045607994,31.77,78105.68,0.0,0.70462,0.00016,23.08735]
[1777045610008,31.77,78120.94,0.0,0.70709,0.00016,23.00252]
[1777045611017,31.77,78113.28,0.0,0.70585,0.00016,23.0453]
[1777045612024,31.79,78101.88,0.0,0.70389,0.00016,23.11235]
[1777045613031,31.81,78095.69,0.0,0.7028,0.00016,23.1497]
[1777045614038,31.81,78092.63,0.0,0.70229,0.00016,23.16677]
[1777045615061,31.81,78088.86,0.0,0.70167,0.00016,23.18764]
[1777045616057,31.81,78074.88,0.0,0.69938,0.00016,23.26398]
[1777045617280,31.81,78074.88,0.0,0.69938,0.00016,23.26398]
[1777045617375,31.81,78068.88,0.0,0.69839,0.00016,23.2967]
[1777045618781,31.81,78068.88,0.0,0.69839,0.00016,23.2967]
[1777045618862,31.81,78072.42,0.0,0.69897,0.00016,23.27764]
[1777045619078,31.81,78077.82,0.0,0.69985,0.00016,23.24837]
[1777045620085,31.81,78082.34,0.0,0.70059,0.00016,23.22388]
[1777045622110,31.81,78105.1,0.0,0.70429,0.00016,23.09919]
[1777045623139,31.81,78112.49,0.0,0.70548,0.00016,23.05836]
[1777045624145,31.81,78112.69,0.0,0.70551,0.00016,23.05719]
[1777045626160,31.82,78118.68,0.0,0.70647,0.00016,23.02445]
[1777045628003,31.82,78118.68,0.0,0.70647,0.00016,23.02445]
[1777045627964,31.82,78123.93,0.0,0.70732,0.00016,22.9951]
[1777045628174,31.82,78128.88,0.0,0.70811,0.00016,22.96734]
[1777045629181,31.82,78131.77,0.0,0.70858,0.00016,22.95113]
[1777045630190,31.82,78128.17,0.0,0.708,0.00016,22.97144]
[1777045631197,31.82,78124.62,0.0,0.70742,0.00016,22.99144]
[1777045632204,31.82,78121.06,0.0,0.70684,0.00016,23.01143]
[1777045634218,31.82,78107.29,0.0,0.70461,0.00016,23.08813]
[1777045635225,31.84,78096.83,0.0,0.70281,0.00016,23.1494]
[1777045636232,31.84,78093.57,0.0,0.70228,0.00016,23.16757]
[1777045637238,31.84,78089.01,0.0,0.70152,0.00016,23.19295]
[1777045642273,31.85,78087.39,0.0,0.70123,0.00016,23.20265]
[1777045644288,31.85,78079.74,0.0,0.69998,0.00016,23.2446]
[1777045645296,31.85,78068.97,0.0,0.69821,0.00016,23.30282]
[1777045646303,31.85,78072.36,0.0,0.69876,0.00016,23.28472]
[1777045647309,31.85,78075.92,0.0,0.69934,0.00016,23.26555]
[1777045650330,31.85,78082.19,0.0,0.70036,0.00016,23.23182]
[1777045652345,31.85,78077.14,0.0,0.69955,0.00016,23.25568]
[1777045653352,31.85,78084.2,0.0,0.7007,0.00016,23.21745]
[1777045654359,31.85,78088.35,0.0,0.70137,0.00016,23.19497]
[1777045655365,31.85,78094.6,0.0,0.70239,0.00016,23.16094]
[1777045658392,31.86,78097.74,0.0,0.70288,0.00016,23.14428]
[1777045662419,31.86,78102.73,0.0,0.70367,0.00016,23.11759]
[1777045664434,31.86,78098.56,0.0,0.70298,0.00016,23.14097]
[1777045668461,31.87,78094.58,0.0,0.70231,0.00016,23.16356]
[1777045672490,31.87,78091.21,0.0,0.70174,0.00016,23.18269]
[1777045673497,31.87,78085.94,0.0,0.70088,0.00016,23.21158]
[1777045674504,31.87,78090.29,0.0,0.70159,0.00016,23.18798]
[1777045675511,31.87,78086.16,0.0,0.70091,0.00016,23.21063]
[1777045676518,31.87,78077.21,0.0,0.69945,0.00016,23.25932]
[1777045679539,31.87,78072.75,0.0,0.69871,0.00016,23.2836]
[1777045680546,31.87,78065.85,0.0,0.69758,0.00016,23.32076]
[1777045681666,31.87,78065.85,0.0,0.69758,0.00016,23.32076]
[1777045681768,31.87,78057.76,0.0,0.69625,0.00016,23.36406]
[1777045682560,31.87,78053.54,0.0,0.69556,0.00016,23.38651]
[1777045686162,31.87,78052.91,0.0,0.69546,0.00016,23.38973]
[1777045686588,31.87,78063.59,0.0,0.69722,0.00016,23.33269]
[1777045689609,31.87,78063.3,0.0,0.69717,0.00016,23.33427]
[1777045694060,31.87,78073.28,0.0,0.6988,0.00016,23.28065]
[1777045694644,31.87,78077.16,0.0,0.69943,0.00016,23.25975]
[1777045696658,31.87,78071.09,0.0,0.69844,0.00016,23.29267]
[1777045700686,31.87,78067.41,0.0,0.69783,0.00016,23.31265]
[1777045701677,31.87,78067.41,0.0,0.69783,0.00016,23.31265]
[1777045701762,31.87,78067.41,0.0,0.69783,0.00016,23.31265]
[1777045702024,31.87,78067.41,0.0,0.69783,0.00016,23.31265]
[1777045702026,31.88,78050.33,0.0,0.69503,0.00016,23.40387]
[1777045702173,31.88,78050.33,0.0,0.69503,0.00016,23.40387]
[1777045702700,31.87,78050.27,0.0,0.69502,0.00016,23.40413]
[1777045703835,31.87,78053.81,0.0,0.6956,0.00016,23.38527]
[1777045706788,31.87,78053.06,0.0,0.69548,0.00016,23.38919]
[1777045707082,31.87,78043.52,0.0,0.69391,0.00016,23.4397]
[1777045707737,31.87,78034.87,0.0,0.69249,0.00017,23.48518]
[1777045708744,31.87,78029.33,0.0,0.69157,0.00017,23.5141]
[1777045710139,31.87,78029.33,0.0,0.69157,0.00017,23.5141]
[1777045710758,31.87,78033.49,0.0,0.69227,0.00017,23.49211]
[1777045711775,31.87,78033.49,0.0,0.69227,0.00017,23.49211]
[1777045712040,31.87,78044.07,0.0,0.69404,0.00016,23.43255]
[1777045712770,31.87,78044.07,0.0,0.69404,0.00016,23.43255]
[1777045714057,31.87,78042.0,0.0,0.6937,0.00016,23.44342]
[1777045714388,31.87,78038.98,0.0,0.6932,0.00016,23.45927]
[1777045714785,31.87,78035.25,0.0,0.69259,0.00017,23.4788]
[1777045716470,31.87,78034.93,0.0,0.69254,0.00017,23.48039]
[1777045716800,31.87,78034.95,0.0,0.69254,0.00017,23.4802]
[1777045719459,31.87,78033.87,0.0,0.69237,0.00017,23.48575]
[1777045719976,31.87,78035.35,0.0,0.69262,0.00017,23.47793]
[1777045721787,31.87,78035.29,0.0,0.69261,0.00017,23.47816]
[1777045721964,31.87,78041.86,0.0,0.69369,0.00016,23.44351]
[1777045722284,31.87,78041.86,0.0,0.69369,0.00016,23.44351]
[1777045723782,31.87,78041.93,0.0,0.69371,0.00016,23.4431]
[1777045724855,31.87,78046.75,0.0,0.6945,0.00016,23.41754]
[1777045725795,31.87,78046.75,0.0,0.6945,0.00016,23.41754]
[1777045725863,31.87,78050.05,0.0,0.69505,0.00016,23.40003]
[1777045726870,31.87,78044.33,0.0,0.6941,0.00016,23.43034]
[1777045727877,31.87,78040.18,0.0,0.69342,0.00016,23.45221]
[1777045728364,31.87,78040.18,0.0,0.69342,0.00016,23.45221]
[1777045728884,31.87,78035.34,0.0,0.69262,0.00017,23.47763]
[1777045731905,31.87,78031.11,0.0,0.69193,0.00017,23.4997]
[1777045734926,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045735616,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045735673,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045735765,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045735866,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045736148,31.87,78025.59,0.0,0.69102,0.00017,23.52852]
[1777045735934,31.87,78001.75,0.0,0.68705,0.00017,23.6518]
[1777045736646,31.87,78001.75,0.0,0.68705,0.00017,23.6518]
[1777045737033,31.87,78001.75,0.0,0.68705,0.00017,23.6518]
[1777045737111,31.87,77981.99,0.0,0.68374,0.00017,23.75244]
[1777045738182,31.87,77982.47,0.0,0.68383,0.00017,23.75]
[1777045738562,31.87,77982.47,0.0,0.68383,0.00017,23.75]
[1777045738954,31.87,77982.05,0.0,0.68376,0.00017,23.75211]
[1777045741133,31.87,77978.6,0.0,0.68317,0.00017,23.76967]
[1777045741977,31.87,77968.04,0.0,0.68139,0.00017,23.82268]
[1777045747012,31.88,77970.01,0.0,0.6817,0.00017,23.81376]
[1777045751039,31.88,77974.49,0.0,0.68244,0.00017,23.79161]
[1777045752910,31.88,77974.87,0.0,0.68251,0.00017,23.78966]
[1777045753054,31.88,77976.75,0.0,0.68282,0.00017,23.7802]
[1777045754061,31.88,77986.01,0.0,0.68437,0.00017,23.73358]
[1777045754287,31.88,77986.01,0.0,0.68437,0.00017,23.73358]
[1777045760128,31.88,77983.46,0.0,0.68395,0.00017,23.74646]
[1777045760241,31.88,77983.7,0.0,0.68399,0.00017,23.74524]
[1777045761109,31.88,77979.26,0.0,0.68324,0.00017,23.76756]
[1777045762147,31.88,77979.26,0.0,0.68324,0.00017,23.76756]
[1777045762192,31.88,77977.01,0.0,0.68287,0.00017,23.77881]
[1777045763280,31.88,77978.88,0.0,0.68318,0.00017,23.76939]
[1777045764131,31.88,77974.19,0.0,0.6824,0.00017,23.79285]
[1777045765850,31.88,77971.67,0.0,0.68198,0.00017,23.80538]
[1777045766219,31.88,77971.67,0.0,0.68198,0.00017,23.80538]
[1777045766174,31.88,77960.94,0.0,0.68018,0.00017,23.85863]
[1777045766526,31.88,77960.94,0.0,0.68018,0.00017,23.85863]
[1777045767049,31.88,77960.94,0.0,0.68018,0.00017,23.85863]
[1777045767154,31.88,77960.94,0.0,0.68018,0.00017,23.85863]
[1777045767157,31.88,77953.64,0.0,0.67894,0.00017,23.8948]
[1777045767870,31.88,77953.64,0.0,0.67894,0.00017,23.8948]
[1777045768163,31.88,77949.58,0.0,0.67826,0.00017,23.91483]
[1777045768581,31.88,77949.58,0.0,0.67826,0.00017,23.91483]
[1777045769173,31.88,77949.58,0.0,0.67826,0.00017,23.91483]
[1777045769170,31.88,77960.57,0.0,0.6801,0.00017,23.86085]
[1777045770177,31.88,77966.29,0.0,0.68106,0.00017,23.83265]
[1777045770649,31.88,77966.29,0.0,0.68106,0.00017,23.83265]
[1777045772737,31.88,77967.36,0.0,0.68125,0.00017,23.82394]
[1777045774324,31.88,77971.64,0.0,0.68196,0.00017,23.80273]
[1777045775212,31.88,77978.17,0.0,0.68306,0.00017,23.77]
[1777045776218,31.88,77986.58,0.0,0.68447,0.00017,23.72763]
[1777045777225,31.88,77982.22,0.0,0.68374,0.00017,23.74961]
[1777045777781,31.88,77982.22,0.0,0.68374,0.00017,23.74961]
[1777045778664,31.88,77980.39,0.0,0.68343,0.00017,23.75879]
[1777045779239,31.88,77980.13,0.0,0.68339,0.00017,23.76007]
[1777045781254,31.88,77976.77,0.0,0.68283,0.00017,23.77687]
[1777045783268,31.88,77969.04,0.0,0.68154,0.00017,23.81538]
[1777045788302,31.88,77970.28,0.0,0.68172,0.00017,23.80991]
[1777045791780,31.89,77973.76,0.0,0.6823,0.00017,23.79285]
[1777045791858,31.89,77973.93,0.0,0.68233,0.00017,23.79188]
[1777045792330,31.89,77980.35,0.0,0.6834,0.00017,23.75972]
[1777045793338,31.89,77983.98,0.0,0.68401,0.00017,23.7414]
[1777045798373,31.89,77984.58,0.0,0.68411,0.00017,23.73832]
[1777045799761,31.89,77984.58,0.0,0.68411,0.00017,23.73832]
[1777045799842,31.89,77982.57,0.0,0.68378,0.00017,23.74842]
[1777045800387,31.89,77976.56,0.0,0.68277,0.00017,23.7786]
[1777045802318,31.89,77973.62,0.0,0.68228,0.00017,23.79329]
[1777045802707,31.89,77973.62,0.0,0.68228,0.00017,23.79329]
[1777045803300,31.89,77973.62,0.0,0.68228,0.00017,23.79329]
[1777045803164,31.88,77977.51,0.0,0.68294,0.00017,23.77372]
[1777045804170,31.88,77994.45,0.0,0.68577,0.00017,23.68818]
[1777045805006,31.88,77992.37,0.0,0.68542,0.00017,23.69878]
[1777045805805,31.88,77986.17,0.0,0.68438,0.00017,23.73018]
[1777045806325,31.88,77986.17,0.0,0.68438,0.00017,23.73018]
[1777045806833,31.88,77990.42,0.0,0.68509,0.00017,23.70869]
[1777045807541,31.88,77994.58,0.0,0.68579,0.00017,23.68759]
[1777045809450,31.89,78000.79,0.0,0.68682,0.00017,23.65603]
[1777045810458,31.89,78012.22,0.0,0.68872,0.00017,23.59739]
[1777045811987,31.89,78012.22,0.0,0.68872,0.00017,23.59739]
[1777045812107,31.89,78012.22,0.0,0.68872,0.00017,23.59739]
[1777045812256,31.89,78012.22,0.0,0.68872,0.00017,23.59739]
[1777045812109,31.88,78015.37,0.0,0.68925,0.00017,23.58077]
[1777045812478,31.88,78015.37,0.0,0.68925,0.00017,23.58077]
[1777045812582,31.88,78022.56,0.0,0.69045,0.00017,23.54336]
[1777045813479,31.88,78026.33,0.0,0.69108,0.00017,23.52362]
[1777045815148,31.88,78026.33,0.0,0.69108,0.00017,23.52362]
[1777045815151,31.88,78026.33,0.0,0.69108,0.00017,23.52362]
[1777045815257,31.88,78028.79,0.0,0.69149,0.00017,23.51068]
[1777045815508,31.88,78028.79,0.0,0.69149,0.00017,23.51068]
[1777045816041,31.88,78037.07,0.0,0.69286,0.00017,23.46722]
[1777045816500,31.88,78053.76,0.0,0.69561,0.00016,23.37893]
[1777045817507,31.88,78053.5,0.0,0.69557,0.00016,23.38033]
[1777045818513,31.88,78056.73,0.0,0.6961,0.00016,23.36316]
[1777045822017,31.88,78055.58,0.0,0.6959,0.00016,23.36938]
[1777045822509,31.88,78053.82,0.0,0.69561,0.00016,23.37879]
[1777045827577,31.88,78053.56,0.0,0.69557,0.00016,23.38028]
[1777045829591,31.88,78073.21,0.0,0.69879,0.00016,23.2751]
[1777045830598,31.88,78072.93,0.0,0.69874,0.00016,23.27673]
[1777045831605,31.88,78068.3,0.0,0.698,0.00016,23.29798]
[1777045837029,31.89,78070.66,0.0,0.69837,0.00016,23.28566]
[1777045837178,31.89,78070.66,0.0,0.69837,0.00016,23.28566]
[1777045837260,31.89,78071.3,0.0,0.69848,0.00016,23.28232]
[1777045837827,31.89,78071.3,0.0,0.69848,0.00016,23.28232]
[1777045838020,31.89,78071.3,0.0,0.69848,0.00016,23.28232]
[1777045838091,31.89,78084.05,0.0,0.70056,0.00016,23.21346]
[1777045838653,31.89,78083.72,0.0,0.7005,0.00016,23.21542]
[1777045843689,31.89,78090.37,0.0,0.70156,0.00016,23.18004]
[1777045845370,31.89,78090.36,0.0,0.70155,0.00016,23.18029]
[1777045845703,31.89,78094.2,0.0,0.70218,0.00016,23.15918]
[1777045846709,31.89,78106.17,0.0,0.70412,0.00016,23.09332]
[1777045847717,31.89,78105.43,0.0,0.70401,0.00016,23.09734]
[1777045848869,31.89,78105.43,0.0,0.70401,0.00016,23.09734]
[1777045849731,31.89,78100.29,0.0,0.70318,0.00016,23.12549]
[1777045851528,31.89,78098.69,0.0,0.70292,0.00016,23.13418]
[1777045852752,31.89,78105.25,0.0,0.70398,0.00016,23.09823]
[1777045853759,31.89,78108.98,0.0,0.70459,0.00016,23.07758]
[1777045856780,31.89,78101.87,0.0,0.70344,0.00016,23.11665]
[1777045858242,31.89,78101.87,0.0,0.70344,0.00016,23.11665]
[1777045858794,31.89,78096.31,0.0,0.70253,0.00016,23.14731]
[1777045859801,31.89,78091.01,0.0,0.70166,0.00016,23.1765]
[1777045861827,31.89,78098.09,0.0,0.7028,0.00016,23.13812]
[1777045863838,31.89,78094.68,0.0,0.70225,0.00016,23.15689]
[1777045864846,31.89,78084.89,0.0,0.70065,0.00016,23.21046]
[1777045866860,31.9,78093.97,0.0,0.70212,0.00016,23.16125]
[1777045870888,31.9,78086.51,0.0,0.70088,0.00016,23.20267]
[1777045871595,31.9,78086.51,0.0,0.70088,0.00016,23.20267]
[1777045872306,31.9,78086.51,0.0,0.70088,0.00016,23.20267]
[1777045872953,31.9,78084.2,0.0,0.7005,0.00016,23.21536]
[1777045873135,31.9,78092.3,0.0,0.70182,0.00016,23.17138]
[1777045873912,31.9,78102.01,0.0,0.7034,0.00016,23.11804]
[1777045876303,31.9,78103.83,0.0,0.7037,0.00016,23.10783]
[1777045876932,31.9,78109.89,0.0,0.70468,0.00016,23.07431]
[1777045877940,31.9,78106.2,0.0,0.70409,0.00016,23.09461]
[1777045882975,31.9,78102.19,0.0,0.70345,0.00016,23.11636]
[1777045883982,31.9,78093.34,0.0,0.702,0.00016,23.16511]
[1777045884773,31.9,78093.34,0.0,0.702,0.00016,23.16511]
[1777045885202,31.9,78093.34,0.0,0.702,0.00016,23.16511]
[1777045885220,31.9,78087.28,0.0,0.70101,0.00016,23.19835]
[1777045885996,31.9,78082.65,0.0,0.70025,0.00016,23.22366]
[1777045891033,31.9,78084.8,0.0,0.70061,0.00016,23.20887]
[1777045893195,31.9,78084.14,0.0,0.70049,0.00016,23.2126]
[1777045893202,31.9,78085.88,0.0,0.70077,0.00016,23.20329]
[1777045895062,31.91,78089.96,0.0,0.70143,0.00016,23.18139]
[1777045897980,31.91,78088.93,0.0,0.70125,0.00016,23.18733]
[1777045898084,31.91,78084.75,0.0,0.70057,0.00016,23.21022]
[1777045899090,31.91,78080.13,0.0,0.69981,0.00016,23.23539]
[1777045900098,31.91,78074.02,0.0,0.69881,0.00016,23.2685]
[1777045905132,31.91,78071.34,0.0,0.69836,0.00016,23.28325]
[1777045907147,31.91,78063.07,0.0,0.69701,0.00016,23.32771]
[1777045908153,31.91,78057.65,0.0,0.69612,0.00016,23.35665]
[1777045909161,31.91,78061.28,0.0,0.69671,0.00016,23.33728]
[1777045911175,31.91,78052.4,0.0,0.69525,0.00016,23.38456]
[1777045913189,31.91,78056.57,0.0,0.69594,0.00016,23.36234]
[1777045915202,31.91,78061.62,0.0,0.69677,0.00016,23.33543]
[1777045920237,31.91,78061.99,0.0,0.69682,0.00016,23.33362]
[1777045922252,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045922450,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045922725,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045922896,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045923232,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045923336,31.91,78053.04,0.0,0.69535,0.00016,23.38131]
[1777045924266,31.91,78058.62,0.0,0.69627,0.00016,23.3516]
[1777045926280,31.91,78062.55,0.0,0.69692,0.00016,23.33066]
[1777045931315,31.91,78062.26,0.0,0.69686,0.00016,23.33235]
[1777045932322,31.91,78051.34,0.0,0.69507,0.00016,23.39049]
[1777045932732,31.91,78051.34,0.0,0.69507,0.00016,23.39049]
[1777045933854,31.91,78049.49,0.0,0.69477,0.00016,23.40026]
[1777045934336,31.91,78056.77,0.0,0.69596,0.00016,23.36159]
[1777045935343,31.91,78060.5,0.0,0.69658,0.00016,23.34172]
[1777045936223,31.91,78060.5,0.0,0.69658,0.00016,23.34172]
[1777045936350,31.91,78050.87,0.0,0.69499,0.00016,23.39295]
[1777045937014,31.91,78050.87,0.0,0.69499,0.00016,23.39295]
[1777045938392,31.91,78051.03,0.0,0.69502,0.00016,23.39208]
[1777045938744,31.91,78049.17,0.0,0.69472,0.00016,23.40191]
[1777045939022,31.91,78049.17,0.0,0.69472,0.00016,23.40191]
[1777045939248,31.91,78049.17,0.0,0.69472,0.00016,23.40191]
[1777045939371,31.91,78048.02,0.0,0.69453,0.00016,23.40796]
[1777045941385,31.91,78052.47,0.0,0.69526,0.00016,23.38435]
[1777045945413,31.91,78048.33,0.0,0.69458,0.00016,23.40626]
[1777045947767,31.91,78048.89,0.0,0.69467,0.00016,23.40328]
[1777045948083,31.91,78045.62,0.0,0.69414,0.00016,23.42052]
[1777045949286,31.91,78045.62,0.0,0.69414,0.00016,23.42052]
[1777045950272,31.91,78043.84,0.0,0.69384,0.00016,23.42988]
[1777045950773,31.91,78043.4,0.0,0.69377,0.00016,23.43216]
[1777045951930,31.91,78048.11,0.0,0.69457,0.00016,23.40344]
[1777045953470,31.91,78053.56,0.0,0.69547,0.00016,23.37455]
[1777045957497,31.91,78060.43,0.0,0.69659,0.00016,23.33806]
[1777045958505,31.91,78065.5,0.0,0.69742,0.00016,23.31097]
[1777045960519,31.91,78063.52,0.0,0.6971,0.00016,23.32172]
[1777045961526,31.91,78066.74,0.0,0.69762,0.00016,23.30457]
[1777045962532,31.91,78063.19,0.0,0.69704,0.00016,23.32364]
[1777045967890,31.92,78060.62,0.0,0.69661,0.00016,23.33766]
[1777045973609,31.92,78059.02,0.0,0.69633,0.00016,23.34659]
[1777045978646,31.92,78055.7,0.0,0.69578,0.00016,23.36446]
[1777045980910,31.92,78052.44,0.0,0.69525,0.00016,23.3818]
[1777045984688,31.92,78055.9,0.0,0.69581,0.00016,23.36345]
[1777045987709,31.92,78050.91,0.0,0.69499,0.00016,23.39]
[1777045991371,31.92,78055.65,0.0,0.69577,0.00016,23.36488]
[1777045996772,31.92,78058.89,0.0,0.69629,0.00016,23.34787]
[1777046001807,31.92,78061.47,0.0,0.69671,0.00016,23.33436]
[1777046002814,31.92,78066.76,0.0,0.69757,0.00016,23.30614]
[1777046006274,31.92,78067.49,0.0,0.69769,0.00016,23.30232]
[1777046006374,31.92,78070.19,0.0,0.69813,0.00016,23.28802]
[1777046006842,31.93,78081.2,0.0,0.69992,0.00016,23.22877]
[1777046007708,31.93,78081.2,0.0,0.69992,0.00016,23.22877]
[1777046007849,31.93,78084.7,0.0,0.70049,0.00016,23.20996]
[1777046008856,31.93,78089.52,0.0,0.70127,0.00016,23.18395]
[1777046011561,31.93,78087.85,0.0,0.70099,0.00016,23.19342]
[1777046011877,31.93,78079.02,0.0,0.69956,0.00016,23.23765]
[1777046012884,31.93,78069.71,0.0,0.69804,0.00016,23.28791]
[1777046013890,31.93,78061.72,0.0,0.69673,0.00016,23.33075]
[1777046015284,31.93,78061.72,0.0,0.69673,0.00016,23.33075]
[1777046015356,31.93,78061.72,0.0,0.69673,0.00016,23.33075]
[1777046015488,31.93,78061.72,0.0,0.69673,0.00016,23.33075]
[1777046015397,31.93,78054.51,0.0,0.69555,0.00016,23.36917]
[1777046015904,31.93,78045.12,0.0,0.694,0.00016,23.41885]
[1777046017463,31.93,78045.12,0.0,0.694,0.00016,23.41885]
[1777046016912,31.93,78040.96,0.0,0.69332,0.00016,23.44071]
[1777046017919,31.93,78035.45,0.0,0.69241,0.00016,23.46956]
[1777046020940,31.93,78029.41,0.0,0.69142,0.00017,23.50087]
[1777046022305,31.93,78029.41,0.0,0.69142,0.00017,23.50087]
[1777046022404,31.93,78029.41,0.0,0.69142,0.00017,23.50087]
[1777046027687,31.93,78027.76,0.0,0.69117,0.00017,23.50881]
[1777046030463,31.92,78026.63,0.0,0.69099,0.00017,23.51447]
[1777046030633,31.92,78025.18,0.0,0.69075,0.00017,23.5219]
[1777046031357,31.92,78025.18,0.0,0.69075,0.00017,23.5219]
[1777046031438,31.92,78017.51,0.0,0.68948,0.00017,23.56166]
[1777046032024,31.92,78009.82,0.0,0.68821,0.00017,23.60125]
[1777046033209,31.92,78009.82,0.0,0.68821,0.00017,23.60125]
[1777046033369,31.92,78009.82,0.0,0.68821,0.00017,23.60125]
[1777046033372,31.92,78004.47,0.0,0.68731,0.00017,23.62876]
[1777046034287,31.93,77993.74,0.0,0.68553,0.00017,23.68345]
[1777046036051,31.93,77993.22,0.0,0.68544,0.00017,23.68611]
[1777046038860,31.93,77992.35,0.0,0.68529,0.00017,23.69054]
[1777046039370,31.93,77997.46,0.0,0.68614,0.00017,23.66462]
[1777046039796,31.93,77997.46,0.0,0.68614,0.00017,23.66462]
[1777046039917,31.93,77997.46,0.0,0.68614,0.00017,23.66462]
[1777046040093,31.93,78011.22,0.0,0.68843,0.00017,23.59428]
[1777046041098,31.93,78015.29,0.0,0.68911,0.00017,23.57333]
[1777046046134,31.93,78013.24,0.0,0.68875,0.00017,23.5844]
[1777046049392,31.93,78013.71,0.0,0.68882,0.00017,23.58215]
[1777046049719,31.93,78015.68,0.0,0.68915,0.00017,23.57208]
[1777046050162,31.93,78022.64,0.0,0.6903,0.00017,23.53609]
[1777046051968,31.93,78024.31,0.0,0.69058,0.00017,23.52745]
[1777046053398,31.93,78023.74,0.0,0.69048,0.00017,23.53044]
[1777046055194,31.93,78023.25,0.0,0.6904,0.00017,23.53303]
[1777046056609,31.93,78021.63,0.0,0.69013,0.00017,23.54148]
[1777046062246,31.93,78025.0,0.0,0.69069,0.00017,23.52405]
[1777046067033,31.93,78027.03,0.0,0.69103,0.00017,23.51315]
[1777046067267,31.93,78027.03,0.0,0.69103,0.00017,23.51315]
[1777046067525,31.93,78027.03,0.0,0.69103,0.00017,23.51315]
[1777046067280,31.93,78027.39,0.0,0.69109,0.00017,23.51119]
[1777046067836,31.93,78027.39,0.0,0.69109,0.00017,23.51119]
[1777046068288,31.93,78031.03,0.0,0.6917,0.00017,23.49214]
[1777046069645,31.93,78030.81,0.0,0.69166,0.00017,23.49318]
[1777046069680,31.93,78030.81,0.0,0.69166,0.00017,23.49318]
[1777046070302,31.93,78028.26,0.0,0.69125,0.00017,23.50636]
[1777046070682,31.93,78028.26,0.0,0.69125,0.00017,23.50636]
[1777046074075,31.92,78028.35,0.0,0.69129,0.00017,23.50178]
[1777046074330,31.92,78021.6,0.0,0.69018,0.00017,23.53673]
[1777046075337,31.92,78015.68,0.0,0.6892,0.00017,23.56725]
[1777046075926,31.92,78015.68,0.0,0.6892,0.00017,23.56725]
[1777046077353,31.92,78027.85,0.0,0.69122,0.00017,23.50396]
[1777046080377,31.92,78023.37,0.0,0.69049,0.00017,23.52703]
[1777046085412,31.92,78024.63,0.0,0.6907,0.00017,23.52055]
[1777046087426,31.92,78027.91,0.0,0.69124,0.00017,23.50352]
[1777046092460,31.92,78026.92,0.0,0.69108,0.00017,23.50828]
[1777046093670,31.92,78025.33,0.0,0.69083,0.00017,23.51644]
[1777046094017,31.92,78025.33,0.0,0.69083,0.00017,23.51644]
[1777046094474,31.92,78019.89,0.0,0.68993,0.00017,23.54459]
[1777046095482,31.92,78024.58,0.0,0.69071,0.00017,23.52017]
[1777046100517,31.92,78025.56,0.0,0.69088,0.00017,23.51469]
[1777046101097,31.92,78025.56,0.0,0.69088,0.00017,23.51469]
[1777046101524,31.92,78034.52,0.0,0.69236,0.00017,23.46787]
[1777046101629,31.92,78034.52,0.0,0.69236,0.00017,23.46787]
[1777046101773,31.92,78034.52,0.0,0.69236,0.00017,23.46787]
[1777046102129,31.92,78034.52,0.0,0.69236,0.00017,23.46787]
[1777046102531,31.92,78038.42,0.0,0.69301,0.00016,23.44739]
[1777046105632,31.91,78039.71,0.0,0.69322,0.00016,23.44059]
[1777046106130,31.91,78039.71,0.0,0.69322,0.00016,23.44059]
[1777046108144,31.91,78039.43,0.0,0.69317,0.00016,23.44207]
[1777046109146,31.91,78038.9,0.0,0.69309,0.00016,23.44485]
[1777046111275,31.91,78037.93,0.0,0.69293,0.00016,23.44994]
[1777046111594,31.91,78037.15,0.0,0.6928,0.00016,23.45403]
[1777046111977,31.91,78037.15,0.0,0.6928,0.00016,23.45403]
[1777046112601,31.91,78036.55,0.0,0.6927,0.00016,23.45716]
[1777046113311,31.91,78036.55,0.0,0.6927,0.00016,23.45716]
[1777046113607,31.91,78034.24,0.0,0.69232,0.00017,23.46926]
[1777046114615,31.91,78028.28,0.0,0.69133,0.00017,23.50037]
[1777046118125,31.91,78024.22,0.0,0.69067,0.00017,23.52132]
[1777046118643,31.91,78020.31,0.0,0.69002,0.00017,23.54161]
[1777046121328,31.91,78020.39,0.0,0.69004,0.00017,23.54113]
[1777046121432,31.91,78021.05,0.0,0.69015,0.00017,23.53755]
[1777046122184,31.91,78021.05,0.0,0.69015,0.00017,23.53755]
[1777046122285,31.91,78030.23,0.0,0.69167,0.00017,23.48967]
[1777046122670,31.91,78034.2,0.0,0.69233,0.00017,23.46892]
[1777046124685,31.91,78035.38,0.0,0.69253,0.00017,23.4626]
[1777046126815,31.91,78034.21,0.0,0.69234,0.00017,23.46867]
[1777046127167,31.91,78034.21,0.0,0.69234,0.00017,23.46867]
[1777046127252,31.91,78035.42,0.0,0.69254,0.00017,23.46221]
[1777046127706,31.91,78041.97,0.0,0.69362,0.00016,23.4278]
[1777046128666,31.91,78041.97,0.0,0.69362,0.00016,23.4278]
[1777046129177,31.91,78041.97,0.0,0.69362,0.00016,23.4278]
[1777046130265,31.91,78045.36,0.0,0.69418,0.00016,23.40981]
[1777046130728,31.91,78049.1,0.0,0.6948,0.00016,23.39003]
[1777046133339,31.91,78049.59,0.0,0.6949,0.00016,23.38363]
[1777046133385,31.91,78050.21,0.0,0.695,0.00016,23.38035]
[1777046133752,31.91,78060.78,0.0,0.69674,0.00016,23.32411]
[1777046134759,31.91,78081.41,0.0,0.70011,0.00016,23.21313]
[1777046135766,31.91,78084.59,0.0,0.70063,0.00016,23.19594]
[1777046136787,31.91,78084.59,0.0,0.70063,0.00016,23.19594]
[1777046136788,31.91,78082.4,0.0,0.70027,0.00016,23.20799]
[1777046138470,31.91,78082.4,0.0,0.70027,0.00016,23.20799]
[1777046138507,31.91,78080.76,0.0,0.69999,0.00016,23.21722]
[1777046138799,31.91,78075.59,0.0,0.69915,0.00016,23.24517]
[1777046140812,31.91,78072.4,0.0,0.69862,0.00016,23.26264]
[1777046145289,31.92,78069.49,0.0,0.69813,0.00016,23.27869]
[1777046145382,31.92,78066.39,0.0,0.69762,0.00016,23.29541]
[1777046145844,31.92,78058.48,0.0,0.69632,0.00016,23.33776]
[1777046150879,31.92,78057.52,0.0,0.69616,0.00016,23.34303]
[1777046155914,31.92,78054.61,0.0,0.69568,0.00016,23.35864]
[1777046157206,31.92,78054.61,0.0,0.69568,0.00016,23.35864]
[1777046157256,31.92,78054.61,0.0,0.69568,0.00016,23.35864]
[1777046157332,31.92,78050.62,0.0,0.69502,0.00016,23.37984]
[1777046157928,31.92,78047.04,0.0,0.69443,0.00016,23.39878]
[1777046160423,31.92,78047.02,0.0,0.69443,0.00016,23.39888]
[1777046160465,31.92,78046.55,0.0,0.69435,0.00016,23.40135]
[1777046160949,31.92,78039.66,0.0,0.69322,0.00016,23.43764]
[1777046162498,31.92,78034.32,0.0,0.69234,0.00017,23.4656]
[1777046167997,31.92,78034.53,0.0,0.69238,0.00017,23.46407]
[1777046170117,31.92,78034.36,0.0,0.69236,0.00017,23.46489]
[1777046170218,31.91,78035.44,0.0,0.69254,0.00017,23.45916]
[1777046171217,31.91,78035.44,0.0,0.69254,0.00017,23.45916]
[1777046171268,31.91,78039.43,0.0,0.6932,0.00016,23.43815]
[1777046171744,31.91,78039.43,0.0,0.6932,0.00016,23.43815]
[1777046172212,31.91,78039.43,0.0,0.6932,0.00016,23.43815]
[1777046172314,31.91,78041.71,0.0,0.69358,0.00016,23.4261]
[1777046174040,31.91,78038.4,0.0,0.69303,0.00016,23.44342]
[1777046179075,31.91,78036.24,0.0,0.69269,0.00017,23.45448]
[1777046181089,31.91,78029.36,0.0,0.69155,0.00017,23.49034]
[1777046182330,31.91,78029.36,0.0,0.69155,0.00017,23.49034]
[1777046182371,31.91,78029.36,0.0,0.69155,0.00017,23.49034]
[1777046182379,31.91,78022.11,0.0,0.69036,0.00017,23.52797]
[1777046183103,31.91,78014.82,0.0,0.68915,0.00017,23.56572]
[1777046185117,31.91,78019.23,0.0,0.68988,0.00017,23.54293]
[1777046189633,31.91,78019.41,0.0,0.68992,0.00017,23.54165]
[1777046191158,31.91,78014.62,0.0,0.68916,0.00017,23.56229]
[1777046193173,31.91,78020.67,0.0,0.69017,0.00017,23.53073]
[1777046194804,31.9,78020.64,0.0,0.69017,0.00017,23.53078]
[1777046195373,31.9,78020.64,0.0,0.69017,0.00017,23.53078]
[1777046195409,31.9,78025.6,0.0,0.69099,0.00017,23.5049]
[1777046196406,31.9,78031.63,0.0,0.69199,0.00017,23.47333]
[1777046196782,31.9,78031.63,0.0,0.69199,0.00017,23.47333]
[1777046197131,31.9,78031.63,0.0,0.69199,0.00017,23.47333]
[1777046197526,31.9,78031.63,0.0,0.69199,0.00017,23.47333]
[1777046203322,31.9,78030.03,0.0,0.69174,0.00017,23.48112]
[1777046203378,31.9,78032.7,0.0,0.69219,0.00017,23.46706]
[1777046203821,31.9,78032.7,0.0,0.69219,0.00017,23.46706]
[1777046204018,31.9,78032.7,0.0,0.69219,0.00017,23.46706]
[1777046204339,31.9,78032.7,0.0,0.69219,0.00017,23.46706]
[1777046204371,31.9,78032.7,0.0,0.69219,0.00017,23.46706]
[1777046204436,31.9,78037.92,0.0,0.69305,0.00017,23.4396]
[1777046206264,31.9,78031.72,0.0,0.69203,0.00017,23.47198]
[1777046207271,31.9,78024.92,0.0,0.69091,0.00017,23.50737]
[1777046208502,31.9,78020.0,0.0,0.6901,0.00017,23.53281]
[1777046209232,31.9,78020.0,0.0,0.6901,0.00017,23.53281]
[1777046214410,31.89,78014.98,0.0,0.68929,0.00017,23.55812]
[1777046214463,31.89,78014.98,0.0,0.68929,0.00017,23.55812]
[1777046214679,31.89,78014.16,0.0,0.68915,0.00017,23.56223]
[1777046215422,31.89,78014.16,0.0,0.68915,0.00017,23.56223]
[1777046215516,31.89,78012.74,0.0,0.68892,0.00017,23.56942]
[1777046217046,31.89,78013.21,0.0,0.689,0.00017,23.56686]
[1777046218442,31.89,78011.94,0.0,0.6888,0.00017,23.57328]
[1777046218530,31.89,78011.94,0.0,0.6888,0.00017,23.57328]
[1777046218602,31.89,78011.94,0.0,0.6888,0.00017,23.57328]
[1777046218618,31.89,78009.58,0.0,0.68841,0.00017,23.5853]
[1777046219355,31.89,78002.5,0.0,0.68723,0.00017,23.62158]
[1777046221673,31.89,77995.66,0.0,0.68609,0.00017,23.65648]
[1777046221769,31.89,77995.66,0.0,0.68609,0.00017,23.65648]
[1777046222587,31.89,78002.15,0.0,0.68717,0.00017,23.6234]
[1777046228420,31.89,78003.88,0.0,0.68748,0.00017,23.61406]
[1777046233455,31.89,78003.32,0.0,0.68739,0.00017,23.61687]
[1777046234461,31.89,78016.22,0.0,0.68953,0.00017,23.55046]
[1777046235469,31.89,78016.95,0.0,0.68965,0.00017,23.54663]
[1777046240504,31.88,78017.2,0.0,0.6897,0.00017,23.54505]
[1777046242497,31.88,78017.1,0.0,0.68969,0.00017,23.54551]
[1777046242590,31.88,78017.1,0.0,0.68969,0.00017,23.54551]
[1777046242693,31.88,78021.48,0.0,0.69042,0.00017,23.52273]
[1777046242863,31.88,78021.48,0.0,0.69042,0.00017,23.52273]
[1777046243343,31.88,78021.48,0.0,0.69042,0.00017,23.52273]
[1777046243526,31.88,78034.62,0.0,0.6926,0.00017,23.45397]
[1777046243878,31.88,78034.62,0.0,0.6926,0.00017,23.45397]
[1777046244001,31.88,78034.62,0.0,0.6926,0.00017,23.45397]
[1777046244532,31.88,78044.04,0.0,0.69415,0.00016,23.40427]
[1777046246547,31.88,78050.02,0.0,0.69514,0.00016,23.37251]
[1777046247554,31.88,78054.04,0.0,0.6958,0.00016,23.35112]
[1777046252589,31.88,78050.0,0.0,0.69516,0.00016,23.36878]
[1777046255609,31.88,78055.7,0.0,0.6961,0.00016,23.33837]
[1777046260645,31.88,78055.1,0.0,0.696,0.00016,23.34162]
[1777046265749,31.88,78055.77,0.0,0.69611,0.00016,23.33807]
[1777046270715,31.88,78050.07,0.0,0.69517,0.00016,23.36842]
[1777046273893,31.88,78047.64,0.0,0.69477,0.00016,23.38122]
[1777046273980,31.88,78047.64,0.0,0.69477,0.00016,23.38122]
[1777046274743,31.88,78044.23,0.0,0.69421,0.00016,23.39923]
[1777046276294,31.88,78043.11,0.0,0.69403,0.00016,23.40508]
[1777046276756,31.88,78043.13,0.0,0.69404,0.00016,23.40491]
[1777046281518,31.88,78041.25,0.0,0.69373,0.00016,23.41455]
[1777046281792,31.88,78040.11,0.0,0.69355,0.00017,23.42049]
[1777046283177,31.88,78041.6,0.0,0.6938,0.00016,23.41256]
[1777046283807,31.88,78039.43,0.0,0.69344,0.00017,23.42393]
[1777046286113,31.88,78038.74,0.0,0.69333,0.00017,23.42749]
[1777046286205,31.88,78039.06,0.0,0.69339,0.00017,23.42566]
[1777046286983,31.88,78039.06,0.0,0.69339,0.00017,23.42566]
[1777046287494,31.88,78039.06,0.0,0.69339,0.00017,23.42566]
[1777046287538,31.88,78042.34,0.0,0.69393,0.00016,23.40828]
[1777046287984,31.88,78042.34,0.0,0.69393,0.00016,23.40828]
[1777046288128,31.88,78042.34,0.0,0.69393,0.00016,23.40828]
[1777046289073,31.87,78047.28,0.0,0.69475,0.00016,23.38202]
[1777046289848,31.87,78050.46,0.0,0.69527,0.00016,23.36515]
[1777046295184,31.87,78053.48,0.0,0.69577,0.00016,23.34901]
[1777046295974,31.87,78062.79,0.0,0.6973,0.00016,23.29926]
[1777046301931,31.88,78064.43,0.0,0.69756,0.00016,23.29068]
[1777046306969,31.88,78062.51,0.0,0.69724,0.00016,23.30128]
[1777046312009,31.88,78063.41,0.0,0.6974,0.00016,23.29286]
[1777046314031,31.88,78062.39,0.0,0.69724,0.00016,23.29836]
[1777046314538,31.88,78062.39,0.0,0.69724,0.00016,23.29836]
[1777046314739,31.88,78053.31,0.0,0.69574,0.00016,23.34689]
[1777046315586,31.88,78050.08,0.0,0.69521,0.00016,23.36405]
[1777046316036,31.88,78057.8,0.0,0.69648,0.00016,23.32291]
[1777046318051,31.88,78062.84,0.0,0.69731,0.00016,23.29598]
[1777046323084,31.88,78065.68,0.0,0.69777,0.00016,23.28098]
[1777046326588,31.88,78062.09,0.0,0.69717,0.00016,23.30041]
[1777046332150,31.88,78063.67,0.0,0.69742,0.00016,23.2923]
[1777046337184,31.88,78065.33,0.0,0.69768,0.00016,23.28373]
[1777046342219,31.89,78068.07,0.0,0.69812,0.00016,23.26942]
[1777046345241,31.89,78059.5,0.0,0.69671,0.00016,23.31561]
[1777046346567,31.89,78059.5,0.0,0.69671,0.00016,23.31561]
[1777046346587,31.89,78053.75,0.0,0.69576,0.00016,23.34632]
[1777046347077,31.89,78053.75,0.0,0.69576,0.00016,23.34632]
[1777046347255,31.89,78049.44,0.0,0.69505,0.00016,23.36924]
[1777046352294,31.89,78049.43,0.0,0.69505,0.00016,23.36925]
[1777046353076,31.89,78049.43,0.0,0.69505,0.00016,23.36925]
[1777046354102,31.89,78046.97,0.0,0.69465,0.00016,23.38228]
[1777046360551,31.89,78046.09,0.0,0.69451,0.00016,23.38683]
[1777046364395,31.89,78049.45,0.0,0.69506,0.00016,23.36897]
[1777046365388,31.89,78055.26,0.0,0.69602,0.00016,23.33806]
[1777046370423,31.89,78062.17,0.0,0.69715,0.00016,23.30123]
[1777046371430,31.89,78066.51,0.0,0.69788,0.00016,23.2742]
[1777046376465,31.89,78067.69,0.0,0.69807,0.00016,23.26818]
[1777046377471,31.89,78073.64,0.0,0.69904,0.00016,23.23619]
[1777046382507,31.89,78072.49,0.0,0.69884,0.00016,23.24286]
[1777046387541,31.89,78072.9,0.0,0.69889,0.00016,23.24108]
[1777046391570,31.9,78075.97,0.0,0.69938,0.00016,23.2249]
[1777046392050,31.9,78075.97,0.0,0.69938,0.00016,23.2249]
[1777046392577,31.9,78080.99,0.0,0.7002,0.00016,23.19782]
[1777046395598,31.9,78070.13,0.0,0.69841,0.00016,23.25689]
[1777046400633,31.9,78071.73,0.0,0.69866,0.00016,23.24864]
[1777046402647,31.9,78076.81,0.0,0.69949,0.00016,23.22141]
[1777046403654,31.9,78071.69,0.0,0.69865,0.00016,23.24916]
[1777046405736,31.9,78073.24,0.0,0.6989,0.00016,23.24089]
[1777046405801,31.9,78074.98,0.0,0.69918,0.00016,23.2316]
[1777046406674,31.9,78085.76,0.0,0.70094,0.00016,23.17329]
[1777046410703,31.9,78079.86,0.0,0.69999,0.00016,23.20502]
[1777046411365,31.9,78079.86,0.0,0.69999,0.00016,23.20502]
[1777046411710,31.9,78078.36,0.0,0.69974,0.00016,23.21327]
[1777046412717,31.9,78074.3,0.0,0.69907,0.00016,23.23533]
[1777046417752,31.91,78071.89,0.0,0.69866,0.00016,23.24876]
[1777046418759,31.91,78063.68,0.0,0.69732,0.00016,23.29293]
[1777046420773,31.91,78067.27,0.0,0.6979,0.00016,23.27375]
[1777046423794,31.91,78063.45,0.0,0.69727,0.00016,23.29435]
[1777046425807,31.91,78057.81,0.0,0.69635,0.00016,23.32452]
[1777046426815,31.91,78060.97,0.0,0.69687,0.00016,23.30765]
[1777046429675,31.91,78060.11,0.0,0.69672,0.00016,23.31226]
[1777046429836,31.91,78050.01,0.0,0.69506,0.00016,23.36601]
[1777046430194,31.91,78050.01,0.0,0.69506,0.00016,23.36601]
[1777046430295,31.91,78050.01,0.0,0.69506,0.00016,23.36601]
[1777046430843,31.91,78046.16,0.0,0.69443,0.00016,23.38634]
[1777046433689,31.91,78047.93,0.0,0.69475,0.00016,23.37304]
[1777046433864,31.91,78053.83,0.0,0.69572,0.00016,23.34168]
[1777046436700,31.91,78053.35,0.0,0.69564,0.00016,23.34417]
[1777046437201,31.91,78052.21,0.0,0.69546,0.00016,23.35019]
[1777046437705,31.91,78052.21,0.0,0.69546,0.00016,23.35019]
[1777046438899,31.91,78048.64,0.0,0.69487,0.00016,23.36904]
[1777046440230,31.91,78049.39,0.0,0.695,0.00016,23.36501]
[1777046442211,31.9,78050.96,0.0,0.69526,0.00016,23.35658]
[1777046442703,31.9,78050.96,0.0,0.69526,0.00016,23.35658]
[1777046444227,31.9,78048.29,0.0,0.69482,0.00016,23.37064]
[1777046445391,31.9,78046.86,0.0,0.69459,0.00016,23.37815]
[1777046445948,31.9,78045.09,0.0,0.6943,0.00016,23.38745]
[1777046450983,31.9,78043.94,0.0,0.69412,0.00016,23.39317]
[1777046451113,31.9,78043.94,0.0,0.69412,0.00016,23.39317]
[1777046451767,31.9,78043.94,0.0,0.69412,0.00016,23.39317]
[1777046451990,31.9,78046.57,0.0,0.69456,0.00016,23.3792]
[1777046452265,31.9,78046.57,0.0,0.69456,0.00016,23.3792]
[1777046453040,31.9,78046.44,0.0,0.69454,0.00016,23.37982]
[1777046454004,31.9,78041.03,0.0,0.69365,0.00016,23.40833]
[1777046455013,31.9,78035.76,0.0,0.69278,0.00017,23.43599]
[1777046460046,31.9,78032.46,0.0,0.69225,0.00017,23.45283]
[1777046461981,31.9,78028.6,0.0,0.69161,0.00017,23.47281]
[1777046462060,31.9,78021.7,0.0,0.69047,0.00017,23.50874]
[1777046465697,31.9,78020.74,0.0,0.69032,0.00017,23.5136]
[1777046466576,31.89,78020.77,0.0,0.69034,0.00017,23.51294]
[1777046467103,31.89,78018.56,0.0,0.68997,0.00017,23.52424]
[1777046467190,31.89,78018.56,0.0,0.68997,0.00017,23.52424]
[1777046467269,31.89,78018.56,0.0,0.68997,0.00017,23.52424]
[1777046467774,31.89,78009.67,0.0,0.6885,0.00017,23.56999]
[1777046468102,31.89,77999.2,0.0,0.68676,0.00017,23.62367]
[1777046470116,31.89,77997.44,0.0,0.68648,0.00017,23.63219]
[1777046473289,31.88,77996.34,0.0,0.68631,0.00017,23.63727]
[1777046473330,31.88,77993.54,0.0,0.68585,0.00017,23.65127]
[1777046474972,31.88,77993.54,0.0,0.68585,0.00017,23.65127]
[1777046474144,31.88,77982.05,0.0,0.68393,0.00017,23.70942]
[1777046475151,31.88,77982.28,0.0,0.68397,0.00017,23.70826]
[1777046476160,31.88,77991.4,0.0,0.6855,0.00017,23.66197]
[1777046480015,31.88,77988.59,0.0,0.68503,0.00017,23.67619]
[1777046480775,31.88,77988.98,0.0,0.6851,0.00017,23.67419]
[1777046484786,31.88,77987.88,0.0,0.68492,0.00017,23.67963]
[1777046484913,31.88,77987.5,0.0,0.68486,0.00017,23.68152]
[1777046486034,31.88,77987.5,0.0,0.68486,0.00017,23.68152]
[1777046485909,31.88,77983.31,0.0,0.68416,0.00017,23.70266]
[1777046486230,31.88,77977.47,0.0,0.68318,0.00017,23.73199]
[1777046488561,31.88,77974.15,0.0,0.68263,0.00017,23.74856]
[1777046489251,31.88,77978.04,0.0,0.68328,0.00017,23.72888]
[1777046494287,31.88,77977.82,0.0,0.68328,0.00017,23.72587]
[1777046496120,31.88,77977.91,0.0,0.6833,0.00017,23.72535]
[1777046496459,31.88,77977.91,0.0,0.6833,0.00017,23.72535]
[1777046496520,31.88,77983.28,0.0,0.6842,0.00017,23.69825]
[1777046501338,31.87,77978.24,0.0,0.68336,0.00017,23.7234]
[1777046503351,31.87,77981.87,0.0,0.68397,0.00017,23.70501]
[1777046505365,31.87,77977.4,0.0,0.68323,0.00017,23.7274]
[1777046506989,31.87,77977.4,0.0,0.68323,0.00017,23.7274]
[1777046507517,31.87,77971.92,0.0,0.68231,0.00017,23.75472]
[1777046513423,31.87,77968.59,0.0,0.68177,0.00017,23.77081]
[1777046517213,31.87,77969.72,0.0,0.68197,0.00017,23.7649]
[1777046517523,31.87,77969.72,0.0,0.68197,0.00017,23.7649]
[1777046517749,31.87,77962.46,0.0,0.68075,0.00017,23.80095]
[1777046518220,31.87,77962.46,0.0,0.68075,0.00017,23.80095]
[1777046518246,31.87,77962.46,0.0,0.68075,0.00017,23.80095]
[1777046519964,31.86,77967.0,0.0,0.68152,0.00017,23.77816]
[1777046521478,31.86,77974.21,0.0,0.68274,0.00017,23.74194]
[1777046523302,31.86,77975.71,0.0,0.68299,0.00017,23.73434]
[1777046523355,31.86,77975.71,0.0,0.68299,0.00017,23.73434]
[1777046523492,31.86,77980.58,0.0,0.68381,0.00017,23.70979]
[1777046524183,31.86,77980.58,0.0,0.68381,0.00017,23.70979]
[1777046524500,31.86,77986.73,0.0,0.68484,0.00017,23.67868]
[1777046525535,31.86,77986.73,0.0,0.68484,0.00017,23.67868]
[1777046528527,31.86,77990.49,0.0,0.68547,0.00017,23.65955]
[1777046529535,31.86,77994.63,0.0,0.68617,0.00017,23.63821]
[1777046534237,31.85,77996.3,0.0,0.68648,0.00017,23.6287]
[1777046534269,31.85,77996.3,0.0,0.68648,0.00017,23.6287]
[1777046534570,31.85,77998.29,0.0,0.68682,0.00017,23.61829]
[1777046535577,31.85,78007.42,0.0,0.68835,0.00017,23.5712]
[1777046538598,31.85,78016.77,0.0,0.68992,0.00017,23.5223]
[1777046539605,31.85,78024.3,0.0,0.69118,0.00017,23.48296]
[1777046544643,31.84,78027.76,0.0,0.69177,0.00017,23.46437]
[1777046549677,31.84,78027.4,0.0,0.69172,0.00017,23.46579]
[1777046555720,31.84,78027.22,0.0,0.69173,0.00017,23.4624]
[1777046557734,31.84,78021.96,0.0,0.69086,0.00017,23.4897]
[1777046558850,31.84,78021.96,0.0,0.69086,0.00017,23.4897]
[1777046558932,31.84,78015.9,0.0,0.68986,0.00017,23.52111]
[1777046560109,31.84,78001.06,0.0,0.68739,0.00017,23.59755]
[1777046560755,31.83,77999.87,0.0,0.6872,0.00017,23.60345]
[1777046563776,31.83,77992.8,0.0,0.68604,0.00017,23.63898]
[1777046566797,31.83,77996.15,0.0,0.68662,0.00017,23.62119]
[1777046569325,31.82,77996.28,0.0,0.68665,0.00017,23.62008]
[1777046569817,31.82,77998.49,0.0,0.68703,0.00017,23.60855]
[1777046571052,31.82,78004.85,0.0,0.6881,0.00017,23.57568]
[1777046572839,31.82,78008.35,0.0,0.68869,0.00017,23.55729]
[1777046577875,31.82,78008.1,0.0,0.68867,0.00017,23.55777]
[1777046580194,31.81,78008.68,0.0,0.68878,0.00017,23.55446]
[1777046580896,31.81,77999.72,0.0,0.68729,0.00017,23.60044]
[1777046581903,31.81,77992.64,0.0,0.68611,0.00017,23.63653]
[1777046586938,31.81,77993.02,0.0,0.6862,0.00017,23.63372]
[1777046588561,31.81,77992.68,0.0,0.68615,0.00017,23.63529]
[1777046588952,31.8,77987.87,0.0,0.68535,0.00017,23.65963]
[1777046591973,31.8,77979.64,0.0,0.68398,0.00017,23.701]
[1777046595744,31.8,77979.09,0.0,0.68389,0.00017,23.70378]
[1777046596000,31.8,77982.84,0.0,0.68452,0.00017,23.68482]
[1777046598015,31.8,77986.31,0.0,0.68511,0.00017,23.6668]
[1777046599335,31.8,77987.39,0.0,0.6853,0.00017,23.66112]
[1777046600029,31.8,77983.22,0.0,0.68461,0.00017,23.6821]
[1777046605064,31.79,77980.24,0.0,0.68412,0.00017,23.6968]
[1777046610099,31.79,77981.5,0.0,0.68434,0.00017,23.69022]
[1777046614127,31.79,77973.66,0.0,0.68304,0.00017,23.72603]
[1777046617148,31.79,77970.18,0.0,0.68246,0.00017,23.7434]
[1777046621177,31.79,77976.08,0.0,0.68346,0.00017,23.71354]
[1777046626212,31.79,77975.77,0.0,0.68341,0.00017,23.71498]
[1777046630122,31.79,77976.18,0.0,0.68348,0.00017,23.71288]
[1777046630240,31.79,77979.43,0.0,0.68402,0.00017,23.69642]
[1777046631247,31.79,77989.26,0.0,0.68568,0.00017,23.64623]
[1777046633260,31.79,77989.57,0.0,0.68575,0.00017,23.64414]
[1777046635912,31.78,77992.43,0.0,0.68624,0.00017,23.62931]
[1777046636120,31.78,77992.43,0.0,0.68625,0.00017,23.62886]
[1777046637024,31.78,77992.43,0.0,0.68625,0.00017,23.62886]
[1777046637122,31.78,77987.82,0.0,0.68548,0.00017,23.65225]
[1777046639303,31.78,77991.45,0.0,0.6861,0.00017,23.63344]
[1777046641317,31.78,77997.03,0.0,0.68704,0.00017,23.60459]
[1777046645033,31.78,77996.33,0.0,0.68693,0.00017,23.60795]
[1777046645076,31.77,77999.57,0.0,0.68748,0.00017,23.5911]
[1777046646089,31.77,78004.66,0.0,0.68834,0.00017,23.56469]
[1777046646352,31.77,78008.18,0.0,0.68892,0.00017,23.54648]
[1777046651187,31.77,78010.84,0.0,0.68939,0.00017,23.53213]
[1777046651223,31.77,78007.59,0.0,0.68885,0.00017,23.54885]
[1777046651929,31.77,78002.9,0.0,0.68807,0.00017,23.57295]
[1777046652394,31.77,77995.72,0.0,0.68687,0.00017,23.60972]
[1777046657429,31.76,77992.74,0.0,0.6864,0.00017,23.62404]
[1777046658436,31.76,77988.94,0.0,0.68577,0.00017,23.64327]
[1777046662463,31.76,77988.95,0.0,0.68579,0.00017,23.6426]
[1777046662464,31.76,77989.16,0.0,0.68583,0.00017,23.64132]
[1777046664478,31.75,77979.06,0.0,0.68414,0.00017,23.69259]
[1777046669827,31.76,77977.24,0.0,0.68383,0.00017,23.70185]
[1777046675555,31.75,77979.21,0.0,0.6842,0.00017,23.68774]
[1777046678576,31.75,77975.13,0.0,0.68352,0.00017,23.70824]
[1777046683611,31.75,77978.66,0.0,0.68412,0.00017,23.68993]
[1777046688646,31.74,77977.45,0.0,0.68394,0.00017,23.6953]
[1777046693739,31.74,77976.91,0.0,0.68386,0.00017,23.69777]
[1777046693843,31.74,77976.91,0.0,0.68386,0.00017,23.69777]
[1777046693852,31.74,77976.91,0.0,0.68386,0.00017,23.69777]
[1777046694237,31.74,77976.91,0.0,0.68386,0.00017,23.69777]
[1777046693964,31.74,77977.26,0.0,0.68392,0.00017,23.69593]
[1777046694845,31.74,77977.26,0.0,0.68392,0.00017,23.69593]
[1777046695211,31.74,77977.26,0.0,0.68392,0.00017,23.69593]
[1777046695259,31.74,78009.52,0.0,0.68934,0.00017,23.53022]
[1777046695831,31.74,78009.52,0.0,0.68934,0.00017,23.53022]
[1777046696224,31.74,78007.94,0.0,0.68908,0.00017,23.53828]
[1777046697957,31.74,78005.17,0.0,0.68862,0.00017,23.5525]
[1777046700121,31.74,78004.29,0.0,0.68848,0.00017,23.55675]
[1777046700187,31.74,78004.41,0.0,0.68851,0.00017,23.55597]
[1777046700733,31.74,78009.23,0.0,0.68931,0.00017,23.53099]
[1777046702896,31.73,78010.91,0.0,0.6896,0.00017,23.52198]
[1777046702998,31.73,78010.36,0.0,0.68951,0.00017,23.52472]
[1777046703753,31.73,78006.56,0.0,0.68888,0.00017,23.54433]
[1777046705892,31.73,78003.76,0.0,0.68842,0.00017,23.5587]
[1777046705895,31.73,78002.56,0.0,0.68822,0.00017,23.56476]
[1777046706775,31.73,78006.98,0.0,0.68897,0.00017,23.54173]
[1777046708896,31.73,78006.72,0.0,0.68893,0.00017,23.54295]
[1777046708994,31.73,78006.21,0.0,0.68884,0.00017,23.54547]
[1777046709813,31.73,78006.21,0.0,0.68884,0.00017,23.54547]
[1777046709870,31.73,78005.35,0.0,0.6887,0.00017,23.54981]
[1777046712836,31.73,78005.81,0.0,0.68879,0.00017,23.54718]
[1777046712841,31.73,78005.82,0.0,0.68879,0.00017,23.54701]
[1777046713811,31.73,78005.82,0.0,0.68879,0.00017,23.54701]
[1777046718860,31.72,78006.12,0.0,0.68886,0.00017,23.54479]
[1777046723895,31.72,78004.21,0.0,0.68856,0.00017,23.55414]
[1777046726143,31.72,78006.47,0.0,0.68894,0.00017,23.54232]
[1777046726201,31.72,78006.82,0.0,0.689,0.00017,23.5404]
[1777046726916,31.72,78012.61,0.0,0.68997,0.00017,23.5102]
[1777046727923,31.72,78019.28,0.0,0.69109,0.00017,23.47527]
[1777046732958,31.72,78017.05,0.0,0.69074,0.00017,23.48295]
[1777046736898,31.72,78016.05,0.0,0.69058,0.00017,23.48805]
[1777046736987,31.72,78013.45,0.0,0.69015,0.00017,23.50159]
[1777046737993,31.71,78009.22,0.0,0.68944,0.00017,23.52357]
[1777046743031,31.71,78008.54,0.0,0.68934,0.00017,23.52672]
[1777046748066,31.71,78007.73,0.0,0.68922,0.00017,23.53057]
[1777046750743,31.71,78007.98,0.0,0.68926,0.00017,23.52912]
[1777046751087,31.71,78008.16,0.0,0.6893,0.00017,23.52811]
[1777046752288,31.71,78008.16,0.0,0.6893,0.00017,23.52811]
[1777046753101,31.71,78007.95,0.0,0.68927,0.00017,23.52906]
[1777046754860,31.71,78007.5,0.0,0.68919,0.00017,23.53132]
[1777046755115,31.71,78008.49,0.0,0.68936,0.00017,23.52611]
[1777046757129,31.71,78012.53,0.0,0.69004,0.00017,23.50493]
[1777046762164,31.71,78014.34,0.0,0.69035,0.00017,23.49529]
[1777046766193,31.7,78019.17,0.0,0.69116,0.00017,23.46988]
[1777046767200,31.7,78023.95,0.0,0.69195,0.00017,23.44475]
[1777046767496,31.7,78023.95,0.0,0.69195,0.00017,23.44475]
[1777046768207,31.7,78028.19,0.0,0.69266,0.00017,23.42241]
[1777046769044,31.7,78028.19,0.0,0.69266,0.00017,23.42241]
[1777046769214,31.7,78036.87,0.0,0.6941,0.00017,23.37645]
[1777046770220,31.71,78041.65,0.0,0.69489,0.00017,23.35107]
[1777046774693,31.71,78042.72,0.0,0.69506,0.00017,23.34571]
[1777046775258,31.71,78048.29,0.0,0.69598,0.00017,23.316]
[1777046777272,31.71,78051.61,0.0,0.69652,0.00017,23.29841]
[1777046778279,31.71,78060.27,0.0,0.69795,0.00016,23.25187]
[1777046779286,31.71,78067.77,0.0,0.69919,0.00016,23.21108]
[1777046784323,31.71,78069.96,0.0,0.69957,0.00016,23.19862]
[1777046786334,31.7,78064.74,0.0,0.69871,0.00016,23.2268]
[1777046788349,31.7,78060.2,0.0,0.69797,0.00016,23.25117]
[1777046793384,31.7,78061.9,0.0,0.69829,0.00016,23.2375]
[1777046798419,31.7,78059.34,0.0,0.69789,0.00017,23.2507]
[1777046803457,31.69,78060.54,0.0,0.69811,0.00017,23.24351]
[1777046808492,31.69,78062.68,0.0,0.69848,0.00016,23.23123]
[1777046809498,31.69,78059.46,0.0,0.69795,0.00017,23.24853]
[1777046810613,31.69,78055.51,0.0,0.69731,0.00017,23.2696]
[1777046811514,31.69,78048.33,0.0,0.69612,0.00017,23.30823]
[1777046812521,31.69,78049.56,0.0,0.69631,0.00017,23.30188]
[1777046814029,31.69,78049.56,0.0,0.69631,0.00017,23.30188]
[1777046814128,31.69,78047.95,0.0,0.69604,0.00017,23.31063]
[1777046818029,31.69,78045.77,0.0,0.69568,0.00017,23.3226]
[1777046818094,31.69,78045.69,0.0,0.69566,0.00017,23.32311]
[1777046820614,31.69,78044.51,0.0,0.69546,0.00017,23.32959]
[1777046821069,31.69,78044.51,0.0,0.69546,0.00017,23.32959]
[1777046821371,31.69,78042.81,0.0,0.69518,0.00017,23.33875]
[1777046821542,31.69,78042.81,0.0,0.69518,0.00017,23.33875]
[1777046822054,31.69,78042.81,0.0,0.69518,0.00017,23.33875]
[1777046822276,31.69,78042.81,0.0,0.69518,0.00017,23.33875]
[1777046822349,31.69,78033.79,0.0,0.69368,0.00017,23.38684]
[1777046822523,31.69,78033.79,0.0,0.69368,0.00017,23.38684]
[1777046823057,31.69,78033.79,0.0,0.69368,0.00017,23.38684]
[1777046823090,31.69,78036.14,0.0,0.69407,0.00017,23.37438]
[1777046824136,31.69,78036.14,0.0,0.69407,0.00017,23.37438]
[1777046824644,31.69,78033.05,0.0,0.69355,0.00017,23.39081]
[1777046825100,31.69,78033.05,0.0,0.69355,0.00017,23.39081]
[1777046825153,31.69,78019.67,0.0,0.69132,0.00017,23.46143]
[1777046825612,31.69,78012.91,0.0,0.6902,0.00017,23.49678]
[1777046827626,31.69,78003.87,0.0,0.68869,0.00017,23.54367]
[1777046828633,31.69,77999.9,0.0,0.68803,0.00017,23.56411]
[1777046829957,31.69,77999.9,0.0,0.68803,0.00017,23.56411]
[1777046830285,31.69,77998.81,0.0,0.68785,0.00017,23.56962]
[1777046830647,31.69,77995.01,0.0,0.68722,0.00017,23.58909]
[1777046832661,31.69,77986.09,0.0,0.68573,0.00017,23.63458]
[1777046833959,31.69,77980.68,0.0,0.68482,0.00017,23.66201]
[1777046835681,31.68,77985.48,0.0,0.68564,0.00017,23.63711]
[1777046838703,31.68,77980.65,0.0,0.68485,0.00017,23.66122]
[1777046842731,31.68,77984.69,0.0,0.68555,0.00017,23.63977]
[1777046843738,31.67,77990.96,0.0,0.68661,0.00017,23.60745]
[1777046848590,31.67,77992.04,0.0,0.68682,0.00017,23.60124]
[1777046848799,31.67,77993.04,0.0,0.68699,0.00017,23.59592]
[1777046851701,31.67,77995.13,0.0,0.68735,0.00017,23.58483]
[1777046851794,31.67,77994.06,0.0,0.6872,0.00017,23.58643]
[1777046854363,31.67,77993.37,0.0,0.68708,0.00017,23.58983]
[1777046855365,31.67,77992.85,0.0,0.687,0.00017,23.59235]
[1777046855370,31.66,77982.43,0.0,0.68525,0.00017,23.64564]
[1777046855822,31.66,77978.33,0.0,0.68457,0.00017,23.66634]
[1777046860858,31.66,77977.87,0.0,0.68453,0.00017,23.66754]
[1777046865893,31.65,77976.87,0.0,0.68439,0.00017,23.67152]
[1777046867979,31.65,77976.85,0.0,0.6844,0.00017,23.6714]
[1777046867999,31.65,77976.85,0.0,0.6844,0.00017,23.6714]
[1777046868092,31.65,77976.85,0.0,0.6844,0.00017,23.6714]
[1777046868914,31.65,77966.11,0.0,0.6826,0.00017,23.72539]
[1777046871372,31.64,77965.2,0.0,0.68246,0.00017,23.72945]
[1777046872092,31.64,77965.2,0.0,0.68246,0.00017,23.72945]
[1777046872268,31.64,77965.2,0.0,0.68246,0.00017,23.72945]
[1777046872410,31.64,77963.79,0.0,0.68223,0.00017,23.7363]
[1777046872518,31.64,77963.79,0.0,0.68223,0.00017,23.7363]
[1777046872802,31.64,77963.79,0.0,0.68223,0.00017,23.7363]
[1777046872942,31.64,77960.83,0.0,0.68174,0.00017,23.75093]
[1777046874754,31.64,77960.97,0.0,0.68177,0.00017,23.74995]
[1777046874958,31.64,77959.66,0.0,0.68155,0.00017,23.75626]
[1777046875965,31.63,77952.63,0.0,0.68036,0.00017,23.79143]
[1777046877320,31.63,77952.63,0.0,0.68036,0.00017,23.79143]
[1777046877978,31.63,77942.19,0.0,0.6786,0.00017,23.84296]
[1777046878828,31.63,77942.19,0.0,0.6786,0.00017,23.84296]
[1777046878991,31.63,77935.23,0.0,0.67742,0.00017,23.8772]
[1777046880107,31.63,77935.23,0.0,0.67742,0.00017,23.8772]
[1777046880358,31.63,77928.93,0.0,0.67635,0.00017,23.90798]
[1777046881286,31.63,77928.93,0.0,0.67635,0.00017,23.90798]
[1777046881405,31.63,77928.93,0.0,0.67635,0.00017,23.90798]
[1777046881430,31.63,77922.75,0.0,0.67529,0.00017,23.93798]
[1777046882012,31.63,77937.59,0.0,0.67783,0.00017,23.86516]
[1777046883019,31.63,77937.89,0.0,0.67789,0.00017,23.86358]
[1777046884324,31.63,77937.89,0.0,0.67789,0.00017,23.86358]
[1777046884366,31.63,77939.8,0.0,0.67822,0.00017,23.85406]
[1777046885033,31.63,77932.17,0.0,0.67692,0.00017,23.89152]
[1777046886039,31.63,77926.94,0.0,0.67603,0.00017,23.91699]
[1777046887413,31.63,77926.94,0.0,0.67603,0.00017,23.91699]
[1777046887480,31.63,77919.88,0.0,0.67483,0.00017,23.95122]
[1777046889224,31.63,77919.36,0.0,0.67474,0.00017,23.95381]
[1777046889326,31.63,77915.6,0.0,0.67409,0.00017,23.97209]
[1777046891075,31.63,77909.49,0.0,0.67304,0.00017,24.00164]
[1777046892764,31.63,77906.58,0.0,0.67254,0.00017,24.01564]
[1777046892806,31.63,77906.58,0.0,0.67254,0.00017,24.01564]
[1777046893018,31.63,77906.58,0.0,0.67254,0.00017,24.01564]
[1777046893279,31.63,77900.37,0.0,0.67147,0.00017,24.04534]
[1777046895444,31.63,77897.18,0.0,0.67092,0.00017,24.06051]
[1777046896328,31.63,77898.46,0.0,0.67114,0.00017,24.05439]
[1777046902151,31.63,77902.82,0.0,0.6719,0.00017,24.03351]
[1777046902618,31.63,77902.82,0.0,0.6719,0.00017,24.03351]
[1777046902775,31.63,77902.82,0.0,0.6719,0.00017,24.03351]
[1777046903158,31.63,77899.81,0.0,0.67138,0.00017,24.04787]
[1777046903516,31.63,77899.81,0.0,0.67138,0.00017,24.04787]
[1777046904166,31.63,77893.76,0.0,0.67034,0.00017,24.07659]
[1777046905173,31.63,77889.07,0.0,0.66953,0.00017,24.09871]
[1777046905771,31.63,77889.07,0.0,0.66953,0.00017,24.09871]
[1777046908607,31.62,77886.17,0.0,0.66904,0.00017,24.11215]
[1777046908831,31.62,77886.17,0.0,0.66904,0.00017,24.11215]
[1777046909201,31.62,77892.23,0.0,0.67009,0.00017,24.08349]
[1777046910213,31.62,77900.61,0.0,0.67153,0.00017,24.04364]
[1777046912965,31.62,77901.92,0.0,0.67178,0.00017,24.03364]
[1777046913232,31.62,77900.37,0.0,0.67151,0.00017,24.04102]
[1777046914239,31.62,77896.65,0.0,0.67087,0.00017,24.0587]
[1777046914783,31.62,77896.65,0.0,0.67087,0.00017,24.0587]
[1777046915080,31.62,77896.65,0.0,0.67087,0.00017,24.0587]
[1777046915245,31.62,77897.55,0.0,0.67103,0.00017,24.05439]
[1777046919710,31.62,77898.32,0.0,0.67117,0.00017,24.0506]
[1777046920284,31.62,77895.05,0.0,0.6706,0.00017,24.0661]
[1777046921290,31.62,77888.83,0.0,0.66953,0.00017,24.09548]
[1777046922298,31.62,77882.72,0.0,0.66848,0.00017,24.12414]
[1777046923776,31.62,77882.02,0.0,0.66837,0.00017,24.12733]
[1777046924942,31.62,77881.73,0.0,0.66832,0.00017,24.1286]
[1777046925319,31.62,77881.78,0.0,0.66833,0.00017,24.12827]
[1777046929621,31.62,77881.08,0.0,0.66822,0.00017,24.13118]
[1777046930353,31.62,77884.16,0.0,0.66876,0.00017,24.11664]
[1777046931431,31.62,77884.16,0.0,0.66876,0.00017,24.11664]
[1777046931532,31.62,77882.68,0.0,0.6685,0.00017,24.12352]
[1777046936740,31.61,77879.45,0.0,0.66796,0.00017,24.13823]
[1777046938736,31.61,77876.64,0.0,0.66748,0.00017,24.15117]
[1777046939059,31.61,77876.64,0.0,0.66748,0.00017,24.15117]
[1777046939470,31.61,77876.64,0.0,0.66748,0.00017,24.15117]
[1777046939475,31.61,77885.83,0.0,0.66907,0.00017,24.10801]
[1777046940057,31.61,77885.83,0.0,0.66907,0.00017,24.10801]
[1777046940424,31.61,77879.33,0.0,0.66795,0.00017,24.13845]
[1777046942078,31.61,77878.27,0.0,0.66777,0.00017,24.14332]
[1777046942450,31.61,77881.87,0.0,0.6684,0.00017,24.12638]
[1777046943450,31.61,77890.21,0.0,0.66984,0.00017,24.08704]
[1777046944457,31.61,77886.64,0.0,0.66922,0.00017,24.10384]
[1777046949492,31.6,77886.53,0.0,0.66922,0.00017,24.10405]
[1777046952388,31.6,77885.25,0.0,0.669,0.00017,24.10994]
[1777046952513,31.6,77883.48,0.0,0.6687,0.00017,24.1182]
[1777046953541,31.6,77876.91,0.0,0.66756,0.00017,24.1489]
[1777046958554,31.6,77874.3,0.0,0.66713,0.00017,24.16058]
[1777046961653,31.6,77873.35,0.0,0.66697,0.00017,24.16479]
[1777046962191,31.6,77873.35,0.0,0.66697,0.00017,24.16479]
[1777046962583,31.6,77865.67,0.0,0.66565,0.00017,24.2002]
[1777046968761,31.59,77866.67,0.0,0.66584,0.00017,24.19509]
[1777046969189,31.59,77866.67,0.0,0.66584,0.00017,24.19509]
[1777046969274,31.59,77866.67,0.0,0.66584,0.00017,24.19509]
[1777046975675,31.58,77870.36,0.0,0.66654,0.00017,24.17321]
[1777046977689,31.58,77874.39,0.0,0.66724,0.00017,24.15425]
[1777046981313,31.58,77877.08,0.0,0.66771,0.00017,24.14149]
[1777046981378,31.58,77877.08,0.0,0.66771,0.00017,24.14149]
[1777046981415,31.58,77877.66,0.0,0.66782,0.00017,24.13861]
[1777046982724,31.58,77881.57,0.0,0.6685,0.00017,24.12021]
[1777046984476,31.58,77881.57,0.0,0.6685,0.00017,24.12021]
[1777046984573,31.58,77881.57,0.0,0.6685,0.00017,24.12021]
[1777046984590,31.58,77881.78,0.0,0.66854,0.00017,24.11909]
[1777046984822,31.58,77887.91,0.0,0.6696,0.00017,24.09014]
[1777046985745,31.58,77898.7,0.0,0.67146,0.00017,24.03884]
[1777046987060,31.58,77904.22,0.0,0.67241,0.00017,24.01242]
[1777046987759,31.58,77909.34,0.0,0.6733,0.00017,23.98761]
[1777046990117,31.58,77911.31,0.0,0.67364,0.00017,23.97794]
[1777046990225,31.57,77905.09,0.0,0.67258,0.00017,24.00774]
[1777046991336,31.57,77905.09,0.0,0.67258,0.00017,24.00774]
[1777046991408,31.57,77900.32,0.0,0.67176,0.00017,24.03063]
[1777046996822,31.57,77901.02,0.0,0.67188,0.00017,24.02729]
[1777046998154,31.57,77901.02,0.0,0.67188,0.00017,24.02729]
[1777046998614,31.57,77900.46,0.0,0.67178,0.00017,24.02997]
[1777046998941,31.57,77900.46,0.0,0.67178,0.00017,24.02997]
[1777046999076,31.57,77896.89,0.0,0.67117,0.00017,24.04702]
[1777047000850,31.57,77902.15,0.0,0.67207,0.00017,24.02186]
[1777047002865,31.57,77912.3,0.0,0.67382,0.00017,23.97281]
[1777047004886,31.57,77907.37,0.0,0.67299,0.00017,23.99623]
[1777047009921,31.56,77907.19,0.0,0.67299,0.00017,23.99613]
[1777047013949,31.56,77903.68,0.0,0.6724,0.00017,24.01272]
[1777047014957,31.56,77899.84,0.0,0.67173,0.00017,24.03114]
[1777047016971,31.56,77903.81,0.0,0.67242,0.00017,24.01214]
[1777047017978,31.56,77907.94,0.0,0.67313,0.00017,23.9923]
[1777047023013,31.56,77909.43,0.0,0.67338,0.00017,23.98519]
[1777047025030,31.56,77913.4,0.0,0.67407,0.00017,23.96564]
[1777047028051,31.56,77917.5,0.0,0.67479,0.00017,23.94525]
[1777047030630,31.55,77921.98,0.0,0.67557,0.00017,23.92311]
[1777047031002,31.55,77921.98,0.0,0.67557,0.00017,23.92311]
[1777047031373,31.55,77921.98,0.0,0.67557,0.00017,23.92311]
[1777047031435,31.55,77926.79,0.0,0.67642,0.00017,23.8957]
[1777047032078,31.55,77935.25,0.0,0.67787,0.00017,23.85392]
[1777047033731,31.55,77938.61,0.0,0.67845,0.00017,23.83713]
[1777047039128,31.55,77940.66,0.0,0.67882,0.00017,23.82629]
[1777047043579,31.54,77946.25,0.0,0.67979,0.00017,23.79798]
[1777047049222,31.54,77947.16,0.0,0.67998,0.00017,23.7923]
[1777047049310,31.53,77947.42,0.0,0.68004,0.00017,23.79043]
[1777047050205,31.53,77950.95,0.0,0.68065,0.00017,23.77247]
[1777047051212,31.53,77954.92,0.0,0.68134,0.00017,23.75225]
[1777047056247,31.52,77956.21,0.0,0.6816,0.00017,23.7445]
[1777047060241,31.52,77957.54,0.0,0.68185,0.00017,23.73706]
[1777047060453,31.52,77957.1,0.0,0.68178,0.00017,23.73904]
[1777047061283,31.52,77949.91,0.0,0.68056,0.00017,23.77507]
[1777047063093,31.51,77951.37,0.0,0.68082,0.00017,23.76756]
[1777047063297,31.51,77953.74,0.0,0.68123,0.00017,23.75547]
[1777047063972,31.51,77953.74,0.0,0.68123,0.00017,23.75547]
[1777047064304,31.51,77964.1,0.0,0.68299,0.00017,23.70293]
[1777047066655,31.51,77961.55,0.0,0.68257,0.00017,23.71544]
[1777047071353,31.5,77966.82,0.0,0.6835,0.00017,23.68756]
[1777047072360,31.5,77976.15,0.0,0.68509,0.00017,23.63966]
[1777047076693,31.5,77966.27,0.0,0.68344,0.00017,23.6895]
[1777047077395,31.5,77958.8,0.0,0.68217,0.00017,23.72722]
[1777047082429,31.49,77960.91,0.0,0.68257,0.00017,23.71539]
[1777047084444,31.49,77967.68,0.0,0.68373,0.00017,23.68051]
[1777047089479,31.48,77967.94,0.0,0.68381,0.00017,23.67823]
[1777047093507,31.48,77964.28,0.0,0.68323,0.00017,23.69238]
[1777047097534,31.47,77960.74,0.0,0.68265,0.00017,23.70961]
[1777047100389,31.47,77959.6,0.0,0.68247,0.00017,23.71497]
[1777047100558,31.47,77957.75,0.0,0.68216,0.00017,23.72414]
[1777047103501,31.46,77956.58,0.0,0.68198,0.00017,23.72962]
[1777047103578,31.46,77957.75,0.0,0.68218,0.00017,23.72347]
[1777047104587,31.46,77963.61,0.0,0.68319,0.00017,23.69349]
[1777047108615,31.46,77968.21,0.0,0.68399,0.00017,23.66927]
[1777047113650,31.45,77967.64,0.0,0.68392,0.00017,23.67135]
[1777047118685,31.45,77965.74,0.0,0.68363,0.00017,23.6802]
[1777047123720,31.44,77966.93,0.0,0.68386,0.00017,23.67322]
[1777047128756,31.43,77969.38,0.0,0.6843,0.00017,23.65977]
[1777047133791,31.43,77966.9,0.0,0.68391,0.00017,23.67154]
[1777047138826,31.42,77966.83,0.0,0.68393,0.00017,23.67088]
[1777047144787,31.42,77966.63,0.0,0.68393,0.00017,23.67086]
[1777047152304,31.41,77967.86,0.0,0.68419,0.00017,23.66284]
[1777047157407,31.4,77967.23,0.0,0.68414,0.00017,23.66122]
[1777047157560,31.4,77967.23,0.0,0.68414,0.00017,23.66122]
[1777047157744,31.4,77966.91,0.0,0.68409,0.00017,23.66264]
[1777047157959,31.4,77963.55,0.0,0.68353,0.00017,23.67961]
[1777047159647,31.4,77956.96,0.0,0.68241,0.00017,23.71297]
[1777047160124,31.39,77951.34,0.0,0.68146,0.00017,23.74131]
[1777047161381,31.39,77951.34,0.0,0.68146,0.00017,23.74131]
[1777047161445,31.39,77942.5,0.0,0.67994,0.00017,23.78585]
[1777047163470,31.39,77934.12,0.0,0.67851,0.00017,23.82765]
[1777047166017,31.39,77930.53,0.0,0.6779,0.00017,23.84525]
[1777047167229,31.39,77930.53,0.0,0.6779,0.00017,23.84525]
[1777047169505,31.39,77928.27,0.0,0.67752,0.00017,23.85629]
[1777047171058,31.39,77922.78,0.0,0.67659,0.00017,23.88318]
[1777047173691,31.39,77919.02,0.0,0.67595,0.00017,23.90149]
[1777047179115,31.38,77916.95,0.0,0.67561,0.00017,23.91099]
[1777047181585,31.38,77917.52,0.0,0.67571,0.00017,23.90808]
[1777047182137,31.38,77912.96,0.0,0.67493,0.00017,23.93024]
[1777047183144,31.38,77906.36,0.0,0.67379,0.00017,23.96257]
[1777047185158,31.38,77902.46,0.0,0.67311,0.00017,23.98168]
[1777047187083,31.38,77904.42,0.0,0.67345,0.00017,23.97225]
[1777047187172,31.38,77901.84,0.0,0.673,0.00017,23.98484]
[1777047188671,31.38,77901.84,0.0,0.673,0.00017,23.98484]
[1777047188772,31.38,77899.81,0.0,0.67264,0.00017,23.99474]
[1777047194220,31.39,77903.31,0.0,0.67324,0.00017,23.97818]
[1777047197241,31.39,77911.78,0.0,0.6747,0.00017,23.93698]
[1777047202276,31.38,77912.37,0.0,0.67482,0.00017,23.93362]
[1777047206305,31.38,77905.11,0.0,0.67358,0.00017,23.96855]
[1777047211340,31.38,77904.31,0.0,0.67344,0.00017,23.96915]
[1777047216375,31.39,77904.85,0.0,0.67352,0.00017,23.96698]
[1777047216994,31.39,77904.85,0.0,0.67352,0.00017,23.96698]
[1777047217492,31.39,77901.9,0.0,0.67301,0.00017,23.98138]
[1777047219753,31.39,77899.85,0.0,0.67265,0.00017,23.99138]
[1777047219855,31.39,77900.25,0.0,0.67272,0.00017,23.98952]
[1777047221348,31.39,77903.09,0.0,0.67321,0.00017,23.97583]
[1777047221410,31.39,77903.47,0.0,0.67327,0.00017,23.97407]
[1777047222417,31.39,77897.15,0.0,0.67217,0.00017,24.00472]
[1777047226455,31.39,77897.27,0.0,0.67219,0.00017,24.0043]
[1777047230472,31.39,77890.62,0.0,0.67103,0.00017,24.03648]
[1777047235508,31.39,77890.33,0.0,0.67098,0.00017,24.03799]
[1777047238339,31.39,77891.22,0.0,0.67113,0.00017,24.03375]
[1777047238848,31.39,77900.99,0.0,0.67282,0.00017,23.98671]
[1777047239536,31.39,77908.41,0.0,0.6741,0.00017,23.95065]
[1777047241550,31.39,77904.15,0.0,0.67337,0.00017,23.97136]
[1777047243564,31.39,77908.45,0.0,0.67412,0.00017,23.95028]
[1777047244391,31.39,77908.45,0.0,0.67412,0.00017,23.95028]
[1777047244570,31.39,77903.52,0.0,0.67327,0.00017,23.97425]
[1777047245578,31.39,77896.94,0.0,0.67212,0.00017,24.00614]
[1777047248599,31.39,77889.18,0.0,0.67078,0.00017,24.04353]
[1777047252948,31.39,77887.48,0.0,0.67048,0.00017,24.05168]
[1777047253633,31.39,77882.85,0.0,0.66968,0.00017,24.07377]
[1777047254456,31.39,77882.85,0.0,0.66968,0.00017,24.07377]
[1777047259602,31.39,77878.47,0.0,0.66892,0.00017,24.09443]
[1777047264711,31.39,77879.31,0.0,0.66907,0.00017,24.09025]
[1777047269746,31.39,77878.87,0.0,0.669,0.00017,24.09217]
[1777047273183,31.39,77878.29,0.0,0.66892,0.00017,24.09109]
[1777047273774,31.39,77869.3,0.0,0.66736,0.00017,24.13347]
[1777047278810,31.39,77866.05,0.0,0.66681,0.00017,24.14834]
[1777047282731,31.38,77864.93,0.0,0.66662,0.00017,24.15333]
[1777047282838,31.38,77858.86,0.0,0.66556,0.00017,24.18157]
[1777047284548,31.38,77855.91,0.0,0.66505,0.00017,24.19518]
[1777047286673,31.38,77851.11,0.0,0.66422,0.00017,24.21718]
[1777047287873,31.38,77844.58,0.0,0.66308,0.00018,24.247]
[1777047290655,31.38,77843.4,0.0,0.66289,0.00018,24.25214]
[1777047290726,31.38,77843.4,0.0,0.66289,0.00018,24.25214]
[1777047290893,31.38,77837.37,0.0,0.66183,0.00018,24.27954]
[1777047291901,31.38,77830.68,0.0,0.66066,0.00018,24.30979]
[1777047293915,31.37,77825.99,0.0,0.65985,0.00018,24.33067]
[1777047294282,31.37,77825.99,0.0,0.65985,0.00018,24.33067]
[1777047294673,31.37,77825.99,0.0,0.65985,0.00018,24.33067]
[1777047294922,31.37,77823.11,0.0,0.65935,0.00018,24.34345]
[1777047300798,31.37,77820.66,0.0,0.65892,0.00018,24.35438]
[1777047300819,31.37,77816.82,0.0,0.65824,0.00018,24.37148]
[1777047301835,31.37,77816.82,0.0,0.65824,0.00018,24.37148]
[1777047301876,31.37,77810.28,0.0,0.65709,0.00018,24.4005]
[1777047302586,31.37,77810.28,0.0,0.65709,0.00018,24.4005]
[1777047303588,31.37,77809.08,0.0,0.65688,0.00018,24.40575]
[1777047303952,31.37,77809.08,0.0,0.65688,0.00018,24.40575]
[1777047304565,31.37,77810.32,0.0,0.6571,0.00018,24.40021]
[1777047304619,31.37,77810.32,0.0,0.6571,0.00018,24.40021]
[1777047304697,31.37,77797.98,0.0,0.65492,0.00018,24.45442]
[1777047305009,31.37,77797.98,0.0,0.65492,0.00018,24.45442]
[1777047305686,31.37,77784.92,0.0,0.65261,0.00018,24.51114]
[1777047306098,31.37,77788.08,0.0,0.65316,0.00018,24.49755]
[1777047307803,31.37,77794.52,0.0,0.6543,0.00018,24.46968]
[1777047309139,31.37,77798.5,0.0,0.65501,0.00018,24.45229]
[1777047310036,31.37,77792.98,0.0,0.65403,0.00018,24.47635]
[1777047313053,31.37,77788.34,0.0,0.65323,0.00018,24.496]
[1777047317722,31.36,77792.43,0.0,0.65397,0.00018,24.4778]
[1777047320399,31.36,77796.87,0.0,0.65477,0.00018,24.45819]
[1777047324134,31.36,77791.41,0.0,0.65381,0.00018,24.48158]
[1777047329169,31.35,77790.28,0.0,0.65363,0.00018,24.48599]
[1777047334204,31.35,77790.93,0.0,0.65378,0.00018,24.47909]
[1777047337192,31.35,77791.21,0.0,0.65384,0.00018,24.47774]
[1777047337225,31.35,77788.63,0.0,0.65338,0.00018,24.48886]
[1777047338231,31.35,77781.97,0.0,0.6522,0.00018,24.51768]
[1777047343267,31.35,77780.17,0.0,0.65186,0.00018,24.52571]
[1777047346356,31.35,77776.41,0.0,0.65119,0.00018,24.54198]
[1777047347573,31.35,77776.41,0.0,0.65119,0.00018,24.54198]
[1777047347832,31.35,77767.3,0.0,0.64956,0.00018,24.58072]
[1777047350940,31.35,77766.91,0.0,0.64949,0.00018,24.58241]
[1777047350963,31.35,77765.57,0.0,0.64925,0.00018,24.58808]
[1777047351526,31.35,77765.57,0.0,0.64925,0.00018,24.58808]
[1777047351605,31.35,77770.33,0.0,0.6501,0.00018,24.56798]
[1777047354345,31.35,77766.51,0.0,0.64942,0.00018,24.58423]
[1777047355153,31.35,77766.51,0.0,0.64942,0.00018,24.58423]
[1777047355352,31.35,77765.54,0.0,0.64924,0.00018,24.58835]
[1777047358961,31.36,77764.55,0.0,0.64906,0.00018,24.59256]
[1777047358967,31.36,77760.09,0.0,0.64827,0.00018,24.61131]
[1777047360321,31.36,77758.98,0.0,0.64807,0.00018,24.61597]
[1777047363877,31.36,77763.7,0.0,0.64891,0.00018,24.5962]
[1777047365179,31.36,77760.49,0.0,0.64834,0.00018,24.60971]
[1777047365524,31.36,77760.49,0.0,0.64834,0.00018,24.60971]
[1777047370877,31.36,77759.93,0.0,0.64824,0.00018,24.6121]
[1777047370924,31.36,77759.93,0.0,0.64824,0.00018,24.6121]
[1777047370952,31.36,77759.93,0.0,0.64824,0.00018,24.6121]
[1777047370961,31.36,77759.52,0.0,0.64816,0.00018,24.61382]
[1777047371267,31.36,77759.52,0.0,0.64816,0.00018,24.61382]
[1777047371464,31.36,77760.46,0.0,0.64833,0.00018,24.60989]
[1777047372410,31.36,77760.46,0.0,0.64833,0.00018,24.60989]
[1777047373247,31.36,77760.4,0.0,0.64832,0.00018,24.61015]
[1777047375312,31.36,77763.05,0.0,0.64879,0.00018,24.59904]
[1777047375360,31.36,77763.05,0.0,0.64879,0.00018,24.59904]
[1777047375492,31.36,77768.75,0.0,0.64981,0.00018,24.57502]
[1777047376499,31.36,77774.15,0.0,0.65077,0.00018,24.55214]
[1777047378802,31.36,77775.3,0.0,0.65097,0.00018,24.54728]
[1777047378891,31.36,77772.3,0.0,0.65043,0.00018,24.56009]
[1777047379521,31.36,77762.8,0.0,0.64874,0.00018,24.60026]
[1777047381343,31.36,77762.33,0.0,0.64866,0.00018,24.60224]
[1777047381535,31.36,77765.01,0.0,0.64913,0.00018,24.59097]
[1777047382563,31.36,77765.01,0.0,0.64913,0.00018,24.59097]
[1777047382664,31.36,77764.7,0.0,0.64908,0.00018,24.59229]
[1777047383429,31.36,77764.7,0.0,0.64908,0.00018,24.59229]
[1777047383549,31.36,77766.2,0.0,0.64934,0.00018,24.58598]
[1777047386165,31.36,77766.88,0.0,0.64946,0.00018,24.58316]
[1777047386570,31.36,77776.44,0.0,0.65116,0.00018,24.54261]
[1777047387577,31.36,77784.06,0.0,0.65252,0.00018,24.51001]
[1777047388583,31.36,77790.23,0.0,0.65361,0.00018,24.48326]
[1777047389780,31.36,77797.7,0.0,0.65494,0.00018,24.45068]
[1777047391605,31.36,77801.86,0.0,0.6557,0.00018,24.42868]
[1777047396640,31.36,77801.79,0.0,0.6557,0.00018,24.42876]
[1777047398653,31.35,77807.42,0.0,0.65669,0.00018,24.40387]
[1777047403689,31.35,77810.98,0.0,0.65733,0.00018,24.388]
[1777047405703,31.35,77807.24,0.0,0.65667,0.00018,24.40452]
[1777047408723,31.35,77803.5,0.0,0.65601,0.00018,24.42092]
[1777047413759,31.35,77800.11,0.0,0.65542,0.00018,24.4356]
[1777047416780,31.35,77795.49,0.0,0.65461,0.00018,24.45564]
[1777047421815,31.35,77795.35,0.0,0.65459,0.00018,24.4559]
[1777047426822,31.34,77794.95,0.0,0.65453,0.00018,24.45737]
[1777047431057,31.34,77793.9,0.0,0.65436,0.00018,24.46164]
[1777047431179,31.34,77796.02,0.0,0.65474,0.00018,24.45232]
[1777047431860,31.34,77796.02,0.0,0.65474,0.00018,24.45232]
[1777047432007,31.34,77796.02,0.0,0.65474,0.00018,24.45232]
[1777047431886,31.34,77765.69,0.0,0.64935,0.00018,24.58249]
[1777047432196,31.34,77765.69,0.0,0.64935,0.00018,24.58249]
[1777047432706,31.34,77765.69,0.0,0.64935,0.00018,24.58249]
[1777047432895,31.34,77761.8,0.0,0.64865,0.00018,24.59897]
[1777047433292,31.34,77761.8,0.0,0.64865,0.00018,24.59897]
[1777047433902,31.34,77757.17,0.0,0.64782,0.00018,24.61835]
[1777047434115,31.34,77757.17,0.0,0.64782,0.00018,24.61835]
[1777047435269,31.34,77757.4,0.0,0.64787,0.00018,24.61737]
[1777047440951,31.34,77756.81,0.0,0.64777,0.00018,24.61967]
[1777047441518,31.34,77756.81,0.0,0.64777,0.00018,24.61967]
[1777047442238,31.34,77757.29,0.0,0.64785,0.00018,24.61764]
[1777047442932,31.34,77757.29,0.0,0.64785,0.00018,24.61764]
[1777047448376,31.34,77756.91,0.0,0.64779,0.00018,24.61904]
[1777047448534,31.34,77756.91,0.0,0.64779,0.00018,24.61904]
[1777047448722,31.34,77756.91,0.0,0.64779,0.00018,24.61904]
[1777047448942,31.34,77756.91,0.0,0.64779,0.00018,24.61904]
[1777047450017,31.34,77761.85,0.0,0.64868,0.00018,24.59828]
[1777047453038,31.34,77757.4,0.0,0.6479,0.00018,24.61321]
[1777047456697,31.34,77756.46,0.0,0.64774,0.00018,24.61704]
[1777047458800,31.33,77750.88,0.0,0.64675,0.00018,24.64019]
[1777047460087,31.33,77740.43,0.0,0.64488,0.00018,24.68318]
[1777047461094,31.33,77733.45,0.0,0.64363,0.00018,24.7116]
[1777047462685,31.33,77729.95,0.0,0.643,0.00018,24.7257]
[1777047462686,31.33,77729.95,0.0,0.643,0.00018,24.7257]
[1777047463108,31.33,77725.59,0.0,0.64222,0.00018,24.74319]
[1777047463681,31.33,77725.59,0.0,0.64222,0.00018,24.74319]
[1777047464115,31.33,77722.55,0.0,0.64168,0.00018,24.75528]
[1777047465133,31.33,77722.55,0.0,0.64168,0.00018,24.75528]
[1777047466129,31.33,77722.79,0.0,0.64174,0.00018,24.75405]
[1777047466815,31.33,77722.79,0.0,0.64174,0.00018,24.75405]
[1777047467135,31.33,77723.48,0.0,0.64187,0.00018,24.75115]
[1777047470158,31.32,77731.28,0.0,0.64329,0.00018,24.71927]
[1777047475193,31.32,77735.08,0.0,0.64399,0.00018,24.70328]
[1777047480228,31.31,77737.31,0.0,0.64441,0.00018,24.69368]
[1777047483972,31.31,77735.99,0.0,0.64419,0.00018,24.69879]
[1777047484051,31.31,77736.21,0.0,0.64423,0.00018,24.6978]
[1777047484256,31.31,77724.9,0.0,0.6422,0.00018,24.74358]
[1777047485263,31.31,77719.37,0.0,0.64121,0.00018,24.76567]
[1777047490367,31.3,77719.85,0.0,0.64131,0.00018,24.76329]
[1777047490469,31.3,77719.97,0.0,0.64134,0.00018,24.76269]
[1777047496340,31.29,77721.73,0.0,0.64168,0.00018,24.75498]
[1777047501374,31.29,77720.67,0.0,0.64152,0.00018,24.7587]
[1777047506410,31.28,77720.73,0.0,0.64155,0.00018,24.75794]
[1777047507417,31.28,77726.15,0.0,0.64253,0.00018,24.73602]
[1777047511445,31.28,77734.35,0.0,0.64403,0.00018,24.69874]
[1777047512452,31.28,77740.5,0.0,0.64514,0.00018,24.67345]
[1777047513459,31.28,77746.49,0.0,0.64622,0.00018,24.64864]
[1777047516655,31.27,77752.15,0.0,0.64724,0.00018,24.62495]
[1777047521515,31.27,77748.08,0.0,0.64652,0.00018,24.64165]
[1777047526553,31.27,77745.56,0.0,0.64608,0.00018,24.6518]
[1777047532075,31.27,77743.54,0.0,0.64573,0.00018,24.65986]
[1777047534611,31.26,77737.98,0.0,0.64475,0.00018,24.68242]
[1777047539646,31.26,77737.14,0.0,0.64461,0.00018,24.6854]
[1777047544683,31.25,77734.06,0.0,0.64408,0.00018,24.69755]
[1777047545690,31.25,77737.95,0.0,0.64478,0.00018,24.68152]
[1777047550725,31.25,77739.12,0.0,0.64501,0.00018,24.67631]
[1777047554753,31.25,77744.59,0.0,0.646,0.00018,24.65344]
[1777047555759,31.24,77736.6,0.0,0.64457,0.00018,24.68631]
[1777047556767,31.24,77732.37,0.0,0.64381,0.00018,24.70354]
[1777047559788,31.24,77740.28,0.0,0.64525,0.00018,24.67085]
[1777047561802,31.24,77747.77,0.0,0.6466,0.00018,24.63972]
[1777047563816,31.24,77752.29,0.0,0.64741,0.00018,24.62078]
[1777047564304,31.24,77752.29,0.0,0.64741,0.00018,24.62078]
[1777047565576,31.24,77755.28,0.0,0.64795,0.00018,24.60823]
[1777047565633,31.24,77755.28,0.0,0.64795,0.00018,24.60823]
[1777047565756,31.24,77755.28,0.0,0.64795,0.00018,24.60823]
[1777047565830,31.24,77745.63,0.0,0.64622,0.00018,24.64847]
[1777047566923,31.24,77745.63,0.0,0.64622,0.00018,24.64847]
[1777047567631,31.24,77745.33,0.0,0.64617,0.00018,24.64966]
[1777047572879,31.24,77746.17,0.0,0.64634,0.00018,24.64223]
[1777047577915,31.23,77745.44,0.0,0.64622,0.00018,24.64502]
[1777047578793,31.23,77745.44,0.0,0.64622,0.00018,24.64502]
[1777047580936,31.23,77740.38,0.0,0.64532,0.00018,24.66581]
[1777047585876,31.23,77737.1,0.0,0.64474,0.00018,24.67903]
[1777047586372,31.23,77740.26,0.0,0.64531,0.00018,24.66594]
[1777047586978,31.23,77746.52,0.0,0.64644,0.00018,24.63996]
[1777047587988,31.23,77750.42,0.0,0.64714,0.00018,24.62367]
[1777047590000,31.23,77746.43,0.0,0.64643,0.00018,24.64021]
[1777047593021,31.23,77740.65,0.0,0.6454,0.00018,24.664]
[1777047598056,31.22,77741.28,0.0,0.64552,0.00018,24.66105]
[1777047603091,31.22,77746.08,0.0,0.6464,0.00018,24.64085]
[1777047608127,31.22,77744.99,0.0,0.64621,0.00018,24.64512]
[1777047614169,31.21,77744.19,0.0,0.64608,0.00018,24.64809]
[1777047619204,31.21,77747.54,0.0,0.6467,0.00018,24.63391]
[1777047619321,31.21,77747.54,0.0,0.6467,0.00018,24.63391]
[1777047619740,31.21,77747.54,0.0,0.6467,0.00018,24.63391]
[1777047620211,31.21,77752.33,0.0,0.64756,0.00018,24.61385]
[1777047620773,31.21,77752.33,0.0,0.64756,0.00018,24.61385]
[1777047623319,31.21,77754.66,0.0,0.64798,0.00018,24.60398]
[1777047623731,31.21,77754.66,0.0,0.64798,0.00018,24.60398]
[1777047626335,31.21,77753.57,0.0,0.64779,0.00018,24.6085]
[1777047627623,31.21,77750.11,0.0,0.64717,0.00018,24.62296]
[1777047631440,31.21,77749.83,0.0,0.64714,0.00018,24.62036]
[1777047632294,31.21,77738.34,0.0,0.64507,0.00018,24.66801]
[1777047635900,31.2,77737.35,0.0,0.6449,0.00018,24.67185]
[1777047641358,31.2,77734.09,0.0,0.64433,0.00018,24.68484]
[1777047645386,31.2,77738.7,0.0,0.64518,0.00018,24.66554]
[1777047646393,31.2,77734.34,0.0,0.6444,0.00018,24.68339]
[1777047650726,31.19,77734.13,0.0,0.64437,0.00018,24.684]
[1777047650784,31.19,77734.13,0.0,0.64437,0.00018,24.684]
[1777047650850,31.19,77727.57,0.0,0.64319,0.00018,24.71063]
[1777047651428,31.19,77720.6,0.0,0.64194,0.00018,24.73877]
[1777047656623,31.19,77721.24,0.0,0.64207,0.00018,24.7358]
[1777047656659,31.19,77721.76,0.0,0.64217,0.00018,24.73361]
[1777047659484,31.18,77726.35,0.0,0.64301,0.00018,24.71475]
[1777047661498,31.18,77730.35,0.0,0.64374,0.00018,24.69824]
[1777047663512,31.18,77725.61,0.0,0.64289,0.00018,24.71737]
[1777047667540,31.18,77732.02,0.0,0.64405,0.00018,24.69113]
[1777047672574,31.18,77729.01,0.0,0.64349,0.00018,24.7038]
[1777047677610,31.18,77727.68,0.0,0.64325,0.00018,24.7094]
[1777047681575,31.18,77726.19,0.0,0.64299,0.00018,24.71521]
[1777047681638,31.18,77723.08,0.0,0.64243,0.00018,24.72774]
[1777047683651,31.18,77718.41,0.0,0.64159,0.00018,24.74656]
[1777047684658,31.18,77712.27,0.0,0.64048,0.00018,24.77108]
[1777047688687,31.18,77708.24,0.0,0.63975,0.00018,24.78723]
[1777047692302,31.18,77708.35,0.0,0.63976,0.00018,24.78682]
[1777047692903,31.18,77705.38,0.0,0.63924,0.00018,24.79501]
[1777047693723,31.18,77700.93,0.0,0.63843,0.00018,24.81259]
[1777047694578,31.18,77700.93,0.0,0.63843,0.00018,24.81259]
[1777047694730,31.18,77701.05,0.0,0.63846,0.00018,24.81211]
[1777047695737,31.18,77706.52,0.0,0.63945,0.00018,24.79049]
[1777047698227,31.18,77709.35,0.0,0.63997,0.00018,24.7791]
[1777047698253,31.18,77707.83,0.0,0.63969,0.00018,24.78516]
[1777047698758,31.18,77703.53,0.0,0.63891,0.00018,24.80221]
[1777047703793,31.18,77700.0,0.0,0.63827,0.00018,24.81607]
[1777047708828,31.18,77700.81,0.0,0.63842,0.00018,24.81281]
[1777047713862,31.18,77701.06,0.0,0.63847,0.00018,24.81175]
[1777047718897,31.18,77702.61,0.0,0.63876,0.00018,24.80557]
[1777047721914,31.18,77702.13,0.0,0.63867,0.00018,24.80744]
[1777047721921,31.18,77701.0,0.0,0.63847,0.00018,24.81188]
[1777047722927,31.18,77705.14,0.0,0.63922,0.00018,24.79551]
[1777047725545,31.18,77704.4,0.0,0.63908,0.00018,24.79842]
[1777047725949,31.18,77702.56,0.0,0.63875,0.00018,24.80568]
[1777047727155,31.18,77702.56,0.0,0.63875,0.00018,24.80568]
[1777047731243,31.17,77700.51,0.0,0.63838,0.00018,24.81368]
[1777047731949,31.17,77700.69,0.0,0.63842,0.00018,24.81295]
[1777047737026,31.17,77693.37,0.0,0.63709,0.00018,24.84152]
[1777047738034,31.17,77687.64,0.0,0.63605,0.00018,24.86374]
[1777047741056,31.17,77683.0,0.0,0.63521,0.00018,24.88148]
[1777047742059,31.17,77683.0,0.0,0.63521,0.00018,24.88148]
[1777047742337,31.17,77677.63,0.0,0.63424,0.00018,24.90199]
[1777047744078,31.17,77681.53,0.0,0.63496,0.00018,24.88689]
[1777047745085,31.17,77672.62,0.0,0.63334,0.00018,24.92083]
[1777047746306,31.17,77672.62,0.0,0.63334,0.00018,24.92083]
[1777047746348,31.17,77669.86,0.0,0.63283,0.00018,24.93132]
[1777047746733,31.17,77669.86,0.0,0.63283,0.00018,24.93132]
[1777047747101,31.17,77667.88,0.0,0.63247,0.00018,24.93883]
[1777047752135,31.17,77664.92,0.0,0.63194,0.00018,24.94647]
[1777047757171,31.17,77666.78,0.0,0.63227,0.00018,24.93957]
[1777047759185,31.17,77673.33,0.0,0.63347,0.00018,24.91478]
[1777047764220,31.17,77673.5,0.0,0.6335,0.00018,24.91415]
[1777047766236,31.17,77679.78,0.0,0.63464,0.00018,24.89021]
[1777047769256,31.17,77683.95,0.0,0.6354,0.00018,24.87426]
[1777047770305,31.17,77683.95,0.0,0.6354,0.00018,24.87426]
[1777047770357,31.17,77690.93,0.0,0.63667,0.00018,24.84727]
[1777047770544,31.17,77690.93,0.0,0.63667,0.00018,24.84727]
[1777047770908,31.17,77690.93,0.0,0.63667,0.00018,24.84727]
[1777047771257,31.17,77690.93,0.0,0.63667,0.00018,24.84727]
[1777047771271,31.17,77701.43,0.0,0.63858,0.00018,24.80611]
[1777047772278,31.17,77717.26,0.0,0.64145,0.00018,24.7429]
[1777047773285,31.17,77716.64,0.0,0.64135,0.00018,24.74529]
[1777047778320,31.16,77716.46,0.0,0.64133,0.00018,24.7455]
[1777047780334,31.16,77720.6,0.0,0.64209,0.00018,24.7286]
[1777047780964,31.16,77720.6,0.0,0.64209,0.00018,24.7286]
[1777047781340,31.16,77722.41,0.0,0.64242,0.00018,24.72118]
[1777047785369,31.16,77728.49,0.0,0.64354,0.00018,24.69609]
[1777047788390,31.15,77734.96,0.0,0.64472,0.00018,24.66925]
[1777047793425,31.15,77733.83,0.0,0.64453,0.00018,24.67347]
[1777047798461,31.14,77731.09,0.0,0.64405,0.00018,24.68428]
[1777047800475,31.14,77748.91,0.0,0.64728,0.00018,24.6102]
[1777047800699,31.14,77748.91,0.0,0.64728,0.00018,24.6102]
[1777047802248,31.14,77766.12,0.0,0.65037,0.00018,24.53718]
[1777047803599,31.14,77766.44,0.0,0.65043,0.00018,24.53581]
[1777047804051,31.14,77766.44,0.0,0.65043,0.00018,24.53581]
[1777047804136,31.14,77765.99,0.0,0.65035,0.00018,24.53777]
[1777047804503,31.14,77753.48,0.0,0.6481,0.00018,24.59088]
[1777047805891,31.14,77753.48,0.0,0.6481,0.00018,24.59088]
[1777047805948,31.14,77752.21,0.0,0.64787,0.00018,24.59622]
[1777047807524,31.14,77747.96,0.0,0.64711,0.00018,24.61402]
[1777047812559,31.14,77744.39,0.0,0.64649,0.00018,24.62507]
[1777047813565,31.14,77736.5,0.0,0.64507,0.00018,24.65778]
[1777047815580,31.14,77734.29,0.0,0.64468,0.00018,24.66668]
[1777047820267,31.13,77729.92,0.0,0.64391,0.00018,24.68429]
[1777047820615,31.13,77736.67,0.0,0.64513,0.00018,24.6565]
[1777047825677,31.13,77732.55,0.0,0.6444,0.00018,24.67298]
[1777047828698,31.13,77727.63,0.0,0.64352,0.00018,24.69288]
[1777047830711,31.12,77738.98,0.0,0.64558,0.00018,24.64594]
[1777047835747,31.12,77736.62,0.0,0.64517,0.00018,24.65541]
[1777047840782,31.12,77736.68,0.0,0.6452,0.00018,24.65477]
[1777047845817,31.11,77736.71,0.0,0.64522,0.00018,24.65424]
[1777047847831,31.11,77752.55,0.0,0.64808,0.00018,24.58789]
[1777047848838,31.11,77759.23,0.0,0.64928,0.00018,24.55956]
[1777047850852,31.11,77764.22,0.0,0.65018,0.00018,24.53826]
[1777047853872,31.11,77757.84,0.0,0.64904,0.00018,24.56545]
[1777047858907,31.11,77755.6,0.0,0.64864,0.00018,24.57485]
[1777047863943,31.11,77754.49,0.0,0.64844,0.00018,24.57945]
[1777047868980,31.11,77754.36,0.0,0.64842,0.00018,24.57992]
[1777047869986,31.11,77750.58,0.0,0.64774,0.00018,24.59585]
[1777047875022,31.11,77747.93,0.0,0.64729,0.00018,24.60316]
[1777047876028,31.11,77755.98,0.0,0.64874,0.00018,24.56917]
[1777047881064,31.11,77754.78,0.0,0.64852,0.00018,24.5742]
[1777047886099,31.11,77755.55,0.0,0.64866,0.00018,24.57089]
[1777047891134,31.1,77754.34,0.0,0.64845,0.00018,24.57597]
[1777047895163,31.1,77760.11,0.0,0.64949,0.00018,24.55144]
[1777047900198,31.1,77767.67,0.0,0.65084,0.00018,24.51915]
[1777047900890,31.1,77767.67,0.0,0.65084,0.00018,24.51915]
[1777047901266,31.1,77767.67,0.0,0.65084,0.00018,24.51915]
[1777047901889,31.11,77769.33,0.0,0.65114,0.00018,24.51205]
[1777047905035,31.11,77763.24,0.0,0.65004,0.00018,24.53827]
[1777047906240,31.11,77756.27,0.0,0.64879,0.00018,24.568]
[1777047907246,31.11,77750.58,0.0,0.64776,0.00018,24.59204]
[1777047911275,31.11,77754.78,0.0,0.64852,0.00018,24.57425]
[1777047916309,31.11,77751.78,0.0,0.64798,0.00018,24.58692]
[1777047921346,31.11,77751.56,0.0,0.64794,0.00018,24.58784]
[1777047926379,31.11,77750.64,0.0,0.64778,0.00018,24.59172]
[1777047928394,31.11,77755.98,0.0,0.64874,0.00018,24.56916]
[1777047931417,31.11,77749.92,0.0,0.64766,0.00018,24.59114]
[1777047934495,31.11,77746.1,0.0,0.64697,0.00018,24.60716]
[1777047935447,31.11,77741.42,0.0,0.64613,0.00018,24.62669]
[1777047937262,31.11,77737.79,0.0,0.64548,0.00018,24.64174]
[1777047937299,31.11,77737.79,0.0,0.64548,0.00018,24.64174]
[1777047937461,31.11,77729.01,0.0,0.64389,0.00018,24.6779]
[1777047939474,31.1,77724.12,0.0,0.64301,0.00018,24.69775]
[1777047941489,31.1,77719.64,0.0,0.64221,0.00018,24.71578]
[1777047942397,31.1,77719.64,0.0,0.64221,0.00018,24.71578]
[1777047942496,31.1,77714.25,0.0,0.64123,0.00018,24.73747]
[1777047943503,31.1,77708.28,0.0,0.64015,0.00018,24.76138]
[1777047948537,31.1,77706.09,0.0,0.63976,0.00018,24.7701]
[1777047953572,31.1,77706.21,0.0,0.63977,0.00018,24.76967]
[1777047957145,31.1,77705.59,0.0,0.63966,0.00018,24.77218]
[1777047957601,31.1,77707.56,0.0,0.64002,0.00018,24.76434]
[1777047960469,31.1,77709.77,0.0,0.64042,0.00018,24.75537]
[1777047960623,31.1,77709.43,0.0,0.64037,0.00018,24.75667]
[1777047963343,31.1,77706.67,0.0,0.63987,0.00018,24.76758]
[1777047963643,31.1,77710.01,0.0,0.64048,0.00018,24.75416]
[1777047968543,31.1,77711.71,0.0,0.6408,0.00018,24.74716]
[1777047968644,31.09,77709.73,0.0,0.64044,0.00018,24.755]
[1777047969173,31.09,77709.73,0.0,0.64044,0.00018,24.755]
[1777047969196,31.09,77709.72,0.0,0.64044,0.00018,24.75498]
[1777047970693,31.09,77721.71,0.0,0.64262,0.00018,24.70651]
[1777047972849,31.09,77721.98,0.0,0.64267,0.00018,24.70533]
[1777047972878,31.09,77722.6,0.0,0.64278,0.00018,24.70278]
[1777047973713,31.09,77729.13,0.0,0.64397,0.00018,24.67608]
[1777047975673,31.09,77739.47,0.0,0.64584,0.00018,24.63324]
[1777047975728,31.09,77744.73,0.0,0.64679,0.00018,24.6113]
[1777047977744,31.09,77738.46,0.0,0.64566,0.00018,24.63736]
[1777047982781,31.09,77741.45,0.0,0.64622,0.00018,24.6246]
[1777047987814,31.08,77739.99,0.0,0.64596,0.00018,24.6304]
[1777047992849,31.08,77739.74,0.0,0.64595,0.00018,24.62748]
[1777047996914,31.08,77740.04,0.0,0.64601,0.00018,24.62604]
[1777047997267,31.08,77740.04,0.0,0.64601,0.00018,24.62604]
[1777047998547,31.08,77738.12,0.0,0.64566,0.00018,24.63396]
[1777047998587,31.08,77729.73,0.0,0.64415,0.00018,24.66858]
[1777047999899,31.08,77724.9,0.0,0.64328,0.00018,24.68819]
[1777048001919,31.08,77724.87,0.0,0.64328,0.00018,24.68821]
[1777048002021,31.07,77725.07,0.0,0.64332,0.00018,24.68728]
[1777048002920,31.07,77729.53,0.0,0.64413,0.00018,24.66887]
[1777048004934,31.07,77735.58,0.0,0.64524,0.00018,24.6437]
[1777048009970,31.07,77742.18,0.0,0.64645,0.00018,24.61586]
[1777048011983,31.07,77747.83,0.0,0.64747,0.00018,24.59205]
[1777048017500,31.07,77750.82,0.0,0.64802,0.00018,24.57933]
[1777048023065,31.06,77750.63,0.0,0.64799,0.00018,24.58]
[1777048024096,31.06,77750.63,0.0,0.64799,0.00018,24.58]
[1777048025081,31.06,77760.67,0.0,0.6498,0.00018,24.53733]
[1777048030117,31.06,77760.84,0.0,0.64982,0.00018,24.53671]
[1777048035152,31.07,77759.63,0.0,0.6496,0.00018,24.54201]
[1777048037320,31.07,77760.69,0.0,0.64979,0.00018,24.53751]
[1777048037405,31.07,77760.69,0.0,0.64979,0.00018,24.53751]
[1777048037437,31.07,77760.69,0.0,0.64979,0.00018,24.53751]
[1777048037537,31.07,77765.9,0.0,0.65073,0.00018,24.5152]
[1777048037860,31.07,77765.9,0.0,0.65073,0.00018,24.5152]
[1777048038435,31.07,77765.9,0.0,0.65073,0.00018,24.5152]
[1777048038459,31.07,77765.9,0.0,0.65073,0.00018,24.5152]
[1777048038483,31.07,77765.9,0.0,0.65073,0.00018,24.5152]
[1777048038532,31.07,77770.33,0.0,0.65152,0.00018,24.49616]
[1777048041194,31.07,77776.13,0.0,0.65256,0.00018,24.47109]
[1777048043208,31.07,77781.92,0.0,0.6536,0.00018,24.44577]
[1777048046229,31.07,77785.57,0.0,0.65426,0.00018,24.42973]
[1777048051264,31.07,77784.26,0.0,0.65404,0.00018,24.43175]
[1777048052338,31.07,77784.26,0.0,0.65404,0.00018,24.43175]
[1777048052374,31.07,77777.38,0.0,0.65281,0.00018,24.46183]
[1777048054231,31.07,77774.41,0.0,0.65228,0.00018,24.47471]
[1777048054285,31.07,77776.83,0.0,0.65271,0.00018,24.46414]
[1777048059320,31.06,77781.82,0.0,0.65361,0.00018,24.4422]
[1777048064355,31.06,77780.78,0.0,0.65343,0.00018,24.44666]
[1777048069390,31.06,77780.18,0.0,0.65333,0.00018,24.44915]
[1777048074425,31.06,77782.67,0.0,0.65378,0.00018,24.4381]
[1777048079460,31.06,77784.45,0.0,0.6541,0.00018,24.43019]
[1777048080713,31.06,77784.45,0.0,0.6541,0.00018,24.43019]
[1777048090537,31.06,77783.99,0.0,0.65403,0.00018,24.43198]
[1777048091155,31.06,77783.99,0.0,0.65403,0.00018,24.43198]
[1777048091544,31.06,77777.84,0.0,0.65293,0.00018,24.45887]
[1777048096178,31.06,77777.11,0.0,0.6528,0.00018,24.46189]
[1777048096579,31.06,77777.71,0.0,0.65291,0.00018,24.45923]
[1777048099600,31.06,77781.36,0.0,0.65357,0.00018,24.44317]
[1777048101555,31.05,77781.62,0.0,0.65362,0.00018,24.442]
[1777048101614,31.05,77779.28,0.0,0.6532,0.00018,24.45221]
[1777048103628,31.05,77775.49,0.0,0.65252,0.00018,24.46866]
[1777048106972,31.05,77776.95,0.0,0.65279,0.00018,24.46217]
[1777048107728,31.05,77776.95,0.0,0.65279,0.00018,24.46217]
[1777048107777,31.05,77776.95,0.0,0.65279,0.00018,24.46217]
[1777048108662,31.05,77780.42,0.0,0.65342,0.00018,24.44694]
[1777048109708,31.05,77780.42,0.0,0.65342,0.00018,24.44694]
[1777048109809,31.05,77778.9,0.0,0.65314,0.00018,24.45356]
[1777048111213,31.05,77778.58,0.0,0.65309,0.00018,24.45492]
[1777048111684,31.05,77778.27,0.0,0.65305,0.00018,24.45257]
[1777048112289,31.05,77778.27,0.0,0.65305,0.00018,24.45257]
[1777048112816,31.05,77778.27,0.0,0.65305,0.00018,24.45257]
[1777048112691,31.05,77777.0,0.0,0.65282,0.00018,24.45807]
[1777048113698,31.05,77769.69,0.0,0.65151,0.00018,24.48977]
[1777048115712,31.05,77765.72,0.0,0.65079,0.00018,24.50699]
[1777048121176,31.05,77762.45,0.0,0.6502,0.00018,24.52117]
[1777048121754,31.05,77755.26,0.0,0.6489,0.00018,24.55191]
[1777048122761,31.05,77750.39,0.0,0.64802,0.00018,24.57258]
[1777048125781,31.05,77745.98,0.0,0.64723,0.00018,24.59115]
[1777048130817,31.05,77743.02,0.0,0.6467,0.00018,24.60345]
[1777048134845,31.05,77738.55,0.0,0.64589,0.00018,24.622]
[1777048141714,31.05,77736.44,0.0,0.64552,0.00018,24.63052]
[1777048141805,31.05,77735.88,0.0,0.64542,0.00018,24.63273]
[1777048142904,31.05,77727.8,0.0,0.64396,0.00018,24.66606]
[1777048145700,31.05,77726.1,0.0,0.64366,0.00018,24.67298]
[1777048145718,31.04,77722.42,0.0,0.643,0.00018,24.68787]
[1777048145884,31.04,77722.42,0.0,0.643,0.00018,24.68787]
[1777048146440,31.04,77722.42,0.0,0.643,0.00018,24.68787]
[1777048146472,31.04,77722.42,0.0,0.643,0.00018,24.68787]
[1777048146491,31.04,77717.31,0.0,0.64207,0.00018,24.70858]
[1777048148245,31.04,77715.33,0.0,0.64171,0.00018,24.71661]
[1777048148362,31.04,77715.33,0.0,0.64171,0.00018,24.71661]
[1777048148464,31.04,77716.27,0.0,0.64189,0.00018,24.71257]
[1777048149960,31.04,77713.84,0.0,0.64146,0.00018,24.72229]
[1777048149997,31.04,77713.84,0.0,0.64146,0.00018,24.72229]
[1777048150062,31.04,77713.76,0.0,0.64145,0.00018,24.7225]
[1777048150960,31.04,77721.76,0.0,0.64291,0.00018,24.68987]
[1777048152382,31.04,77721.76,0.0,0.64291,0.00018,24.68987]
[1777048152730,31.04,77721.76,0.0,0.64291,0.00018,24.68987]
[1777048156843,31.03,77723.27,0.0,0.6432,0.00018,24.68331]
[1777048157003,31.03,77726.94,0.0,0.64387,0.00018,24.66808]
[1777048158092,31.03,77726.94,0.0,0.64387,0.00018,24.66808]
[1777048158246,31.03,77729.17,0.0,0.64428,0.00018,24.65881]
[1777048161653,31.03,77727.13,0.0,0.64391,0.00018,24.66706]
[1777048162176,31.03,77727.02,0.0,0.6439,0.00018,24.66744]
[1777048162234,31.03,77728.05,0.0,0.64409,0.00018,24.66312]
[1777048168080,31.02,77728.95,0.0,0.64427,0.00018,24.65896]
[1777048172304,31.02,77729.52,0.0,0.64438,0.00018,24.65646]
[1777048172405,31.02,77728.84,0.0,0.64428,0.00018,24.65547]
[1777048178150,31.02,77728.18,0.0,0.64418,0.00018,24.65772]
[1777048183185,31.01,77728.09,0.0,0.64418,0.00018,24.65771]
[1777048188168,31.01,77728.61,0.0,0.64428,0.00018,24.65525]
[1777048188219,31.01,77729.18,0.0,0.64439,0.00018,24.65282]
[1777048189226,31.01,77734.77,0.0,0.64541,0.00018,24.62958]
[1777048194264,31.0,77737.96,0.0,0.646,0.00018,24.61601]
[1777048199298,31.0,77739.55,0.0,0.64629,0.00018,24.60914]
[1777048201315,31.0,77744.55,0.0,0.6472,0.00018,24.58807]
[1777048202322,31.0,77752.49,0.0,0.64864,0.00018,24.55446]
[1777048206350,31.0,77756.54,0.0,0.64937,0.00018,24.53714]
[1777048208027,31.0,77758.6,0.0,0.64975,0.00018,24.52824]
[1777048208176,31.0,77758.6,0.0,0.64975,0.00018,24.52824]
[1777048208363,31.0,77767.06,0.0,0.65128,0.00018,24.49176]
[1777048212391,31.0,77770.61,0.0,0.65193,0.00018,24.47601]
[1777048213229,31.0,77770.61,0.0,0.65193,0.00018,24.47601]
[1777048217197,30.99,77771.13,0.0,0.65203,0.00018,24.47352]
[1777048222462,30.99,77773.01,0.0,0.65238,0.00018,24.46518]
[1777048223468,30.99,77778.02,0.0,0.65328,0.00018,24.44321]
[1777048225278,30.99,77778.83,0.0,0.65343,0.00018,24.4396]
[1777048226193,30.99,77776.47,0.0,0.65301,0.00018,24.44987]
[1777048226641,30.99,77776.47,0.0,0.65301,0.00018,24.44987]
[1777048226742,30.99,77770.18,0.0,0.65188,0.00018,24.4772]
[1777048227498,30.99,77766.37,0.0,0.65119,0.00018,24.4938]
[1777048232533,30.99,77766.01,0.0,0.65113,0.00018,24.49204]
[1777048236561,31.0,77762.25,0.0,0.65044,0.00018,24.50852]
[1777048241592,30.99,77761.82,0.0,0.65037,0.00018,24.51019]
[1777048246630,30.99,77761.68,0.0,0.65036,0.00018,24.51053]
[1777048248246,30.99,77761.68,0.0,0.65036,0.00018,24.51053]
[1777048248662,30.99,77761.68,0.0,0.65036,0.00018,24.51053]
[1777048248917,30.99,77761.68,0.0,0.65036,0.00018,24.51053]
[1777048248687,30.99,77777.72,0.0,0.65325,0.00018,24.44083]
[1777048249132,30.99,77777.72,0.0,0.65325,0.00018,24.44083]
[1777048249618,30.99,77777.72,0.0,0.65325,0.00018,24.44083]
[1777048249992,30.99,77779.92,0.0,0.65365,0.00018,24.43112]
[1777048250292,30.99,77779.92,0.0,0.65365,0.00018,24.43112]
[1777048250391,30.99,77779.92,0.0,0.65365,0.00018,24.43112]
[1777048250662,30.99,77772.38,0.0,0.65229,0.00018,24.4641]
[1777048251345,30.99,77772.38,0.0,0.65229,0.00018,24.4641]
[1777048251782,30.99,77776.94,0.0,0.65311,0.00018,24.44419]
[1777048252182,30.99,77776.94,0.0,0.65311,0.00018,24.44419]
[1777048254644,30.99,77774.39,0.0,0.65265,0.00018,24.45535]
[1777048259384,30.99,77777.21,0.0,0.65316,0.00018,24.44303]
[1777048261955,30.99,77777.12,0.0,0.65314,0.00018,24.44344]
[1777048262663,30.99,77776.13,0.0,0.65296,0.00018,24.44778]
[1777048262746,30.99,77786.37,0.0,0.6548,0.00018,24.40275]
[1777048262999,30.99,77786.37,0.0,0.6548,0.00018,24.40275]
[1777048263753,30.99,77791.61,0.0,0.65575,0.00018,24.37947]
[1777048264760,30.99,77790.09,0.0,0.65547,0.00018,24.38621]
[1777048269794,30.99,77790.42,0.0,0.65554,0.00018,24.38462]
[1777048270020,30.99,77790.42,0.0,0.65554,0.00018,24.38462]
[1777048270802,30.99,77798.74,0.0,0.65703,0.00018,24.34746]
[1777048271813,30.99,77802.62,0.0,0.65773,0.00018,24.32983]
[1777048273825,30.99,77806.69,0.0,0.65847,0.00018,24.31111]
[1777048278860,30.98,77818.15,0.0,0.66055,0.00018,24.25812]
[1777048280874,30.98,77809.59,0.0,0.65903,0.00018,24.29691]
[1777048281881,30.98,77800.36,0.0,0.65738,0.00018,24.33846]
[1777048282180,30.98,77800.36,0.0,0.65738,0.00018,24.33846]
[1777048282888,30.97,77793.27,0.0,0.65612,0.00018,24.37014]
[1777048283895,30.97,77789.3,0.0,0.6554,0.00018,24.3878]
[1777048285909,30.97,77793.2,0.0,0.65611,0.00018,24.37038]
[1777048290944,30.97,77791.87,0.0,0.65587,0.00018,24.37621]
[1777048291727,30.97,77791.87,0.0,0.65587,0.00018,24.37621]
[1777048291951,30.97,77795.12,0.0,0.65647,0.00018,24.35799]
[1777048296986,30.97,77797.88,0.0,0.65697,0.00018,24.3456]
[1777048298999,30.97,77804.32,0.0,0.65812,0.00018,24.31661]
[1777048300007,30.97,77808.4,0.0,0.65886,0.00018,24.29795]
[1777048305042,30.97,77805.08,0.0,0.65829,0.00018,24.31223]
[1777048309070,30.96,77800.97,0.0,0.65758,0.00018,24.33022]
[1777048314223,30.96,77800.63,0.0,0.65752,0.00018,24.33178]
[1777048314544,30.96,77800.87,0.0,0.65756,0.00018,24.3307]
[1777048316120,30.96,77796.73,0.0,0.65682,0.00018,24.34931]
[1777048317377,30.96,77796.73,0.0,0.65682,0.00018,24.34931]
[1777048317439,30.96,77796.78,0.0,0.65683,0.00018,24.34907]
[1777048319141,30.96,77801.83,0.0,0.65773,0.00018,24.32636]
[1777048321226,30.96,77801.63,0.0,0.6577,0.00018,24.32726]
[1777048321281,30.96,77800.1,0.0,0.65742,0.00018,24.33416]
[1777048326923,30.96,77797.43,0.0,0.65694,0.00018,24.34614]
[1777048327024,30.96,77797.26,0.0,0.65691,0.00018,24.34689]
[1777048332232,30.96,77799.58,0.0,0.65733,0.00018,24.33645]
[1777048333802,30.96,77799.58,0.0,0.65733,0.00018,24.33645]
[1777048333903,30.96,77799.28,0.0,0.65728,0.00018,24.3378]
[1777048334980,30.96,77794.74,0.0,0.65646,0.00018,24.35815]
[1777048338221,30.96,77794.37,0.0,0.6564,0.00018,24.35973]
[1777048338274,30.96,77794.31,0.0,0.65639,0.00018,24.35998]
[1777048341065,30.96,77794.95,0.0,0.65651,0.00018,24.35708]
[1777048341295,30.96,77794.51,0.0,0.65643,0.00018,24.35902]
[1777048342305,30.96,77794.51,0.0,0.65643,0.00018,24.35902]
[1777048347634,30.96,77794.69,0.0,0.65646,0.00018,24.35812]
[1777048348828,30.96,77793.71,0.0,0.65629,0.00018,24.36248]
[1777048348930,30.96,77791.82,0.0,0.65595,0.00018,24.37089]
[1777048349350,30.96,77796.66,0.0,0.65682,0.00018,24.34922]
[1777048351365,30.96,77805.09,0.0,0.65835,0.00018,24.30754]
[1777048353253,30.96,77804.92,0.0,0.65832,0.00018,24.30833]
[1777048353379,30.96,77811.03,0.0,0.65942,0.00018,24.28042]
[1777048354386,30.95,77818.25,0.0,0.66072,0.00018,24.24724]
[1777048355777,30.95,77818.25,0.0,0.66072,0.00018,24.24724]
[1777048355878,30.95,77823.33,0.0,0.66163,0.00018,24.22373]
[1777048360427,30.95,77827.51,0.0,0.66239,0.00018,24.20384]
[1777048365463,30.95,77829.46,0.0,0.66276,0.00018,24.19433]
[1777048370498,30.94,77830.51,0.0,0.66296,0.00018,24.18904]
[1777048372092,30.94,77830.64,0.0,0.66298,0.00018,24.18836]
[1777048373027,30.94,77830.64,0.0,0.66298,0.00018,24.18836]
[1777048373519,30.94,77825.89,0.0,0.66214,0.00018,24.21025]
[1777048378551,30.94,77824.65,0.0,0.66193,0.00018,24.21562]
[1777048379561,30.94,77819.82,0.0,0.66108,0.00018,24.23772]
[1777048381223,30.94,77819.03,0.0,0.66094,0.00018,24.24136]
[1777048383590,30.93,77826.76,0.0,0.66233,0.00018,24.20522]
[1777048388625,30.93,77828.88,0.0,0.66273,0.00018,24.195]
[1777048392101,30.93,77829.05,0.0,0.66276,0.00018,24.19406]
[1777048392616,30.93,77827.88,0.0,0.66256,0.00018,24.19943]
[1777048392753,30.93,77836.6,0.0,0.66411,0.00018,24.15867]
[1777048393660,30.93,77846.71,0.0,0.66591,0.00018,24.111]
[1777048395933,30.93,77847.91,0.0,0.66612,0.00018,24.10531]
[1777048396035,30.93,77848.75,0.0,0.66627,0.00018,24.10132]
[1777048396681,30.93,77852.42,0.0,0.66693,0.00018,24.08388]
[1777048398695,30.93,77857.53,0.0,0.66783,0.00018,24.05952]
[1777048402723,30.93,77862.3,0.0,0.66867,0.00018,24.03677]
[1777048404911,30.93,77871.67,0.0,0.67033,0.00018,23.99132]
[1777048408600,30.93,77874.12,0.0,0.67077,0.00018,23.97923]
[1777048408765,30.93,77865.56,0.0,0.66926,0.00018,24.02062]
[1777048409857,30.93,77865.56,0.0,0.66926,0.00018,24.02062]
[1777048409877,30.93,77859.52,0.0,0.66819,0.00018,24.04972]
[1777048414644,30.93,77860.91,0.0,0.66845,0.00018,24.0394]
[1777048414809,30.93,77860.47,0.0,0.66837,0.00018,24.04157]
[1777048415246,30.93,77860.47,0.0,0.66837,0.00018,24.04157]
[1777048415816,30.93,77860.36,0.0,0.66835,0.00018,24.04213]
[1777048420850,30.93,77863.99,0.0,0.66899,0.00018,24.02485]
[1777048424786,30.93,77863.13,0.0,0.66884,0.00018,24.02903]
[1777048424880,30.93,77860.57,0.0,0.66839,0.00018,24.04129]
[1777048425619,30.93,77860.57,0.0,0.66839,0.00018,24.04129]
[1777048425888,30.93,77858.31,0.0,0.66798,0.00018,24.05216]
[1777048427902,30.93,77862.1,0.0,0.66865,0.00018,24.03403]
[1777048432937,30.93,77863.5,0.0,0.66889,0.00018,24.02751]
[1777048437972,30.93,77865.67,0.0,0.66927,0.00018,24.01727]
[1777048439985,30.93,77872.62,0.0,0.67049,0.00018,23.98374]
[1777048444021,30.93,77866.47,0.0,0.66941,0.00018,24.01358]
[1777048449056,30.93,77868.94,0.0,0.66984,0.00018,24.00185]
[1777048453344,30.94,77870.65,0.0,0.67013,0.00018,23.99374]
[1777048454091,30.94,77858.86,0.0,0.66805,0.00018,24.05057]
[1777048454628,30.94,77858.86,0.0,0.66805,0.00018,24.05057]
[1777048455098,30.94,77855.4,0.0,0.66743,0.00018,24.06716]
[1777048456104,30.94,77865.26,0.0,0.66918,0.00018,24.01987]
[1777048459279,30.94,77862.84,0.0,0.66875,0.00018,24.03155]
[1777048460133,30.94,77855.5,0.0,0.66745,0.00018,24.06674]
[1777048463154,30.94,77853.84,0.0,0.66715,0.00018,24.07463]
[1777048464197,30.94,77853.84,0.0,0.66715,0.00018,24.07463]
[1777048465168,30.94,77862.92,0.0,0.66876,0.00018,24.03111]
[1777048470202,30.94,77867.91,0.0,0.66964,0.00018,24.00712]
[1777048472395,30.94,77867.29,0.0,0.66955,0.00018,24.00645]
[1777048472429,30.94,77865.85,0.0,0.6693,0.00018,24.01343]
[1777048473224,30.94,77857.98,0.0,0.6679,0.00018,24.05124]
[1777048476245,30.94,77854.7,0.0,0.66732,0.00018,24.06691]
[1777048480368,30.94,77857.28,0.0,0.66778,0.00018,24.05455]
[1777048481179,30.94,77857.28,0.0,0.66778,0.00018,24.05455]
[1777048480398,30.94,77857.32,0.0,0.66779,0.00018,24.05434]
[1777048481390,30.94,77858.26,0.0,0.66795,0.00018,24.04985]
[1777048484470,30.94,77857.95,0.0,0.6679,0.00018,24.05133]
[1777048484525,30.94,77858.12,0.0,0.66793,0.00018,24.05052]
[1777048485311,30.94,77863.89,0.0,0.66895,0.00018,24.02283]
[1777048487494,30.94,77872.78,0.0,0.67052,0.00018,23.97992]
[1777048488333,30.94,77881.38,0.0,0.67204,0.00018,23.93783]
[1777048492276,30.93,77884.2,0.0,0.67255,0.00018,23.92364]
[1777048494101,30.93,77886.21,0.0,0.67291,0.00018,23.91365]
[1777048495382,30.93,77891.27,0.0,0.67381,0.00018,23.88839]
[1777048497143,30.93,77891.27,0.0,0.67381,0.00018,23.88839]
[1777048496389,30.93,77898.69,0.0,0.67512,0.00018,23.8515]
[1777048499195,30.93,77900.51,0.0,0.67544,0.00018,23.84238]
[1777048500636,30.93,77895.39,0.0,0.67454,0.00018,23.86771]
[1777048506889,30.93,77897.49,0.0,0.67492,0.00018,23.85692]
[1777048516528,30.92,77894.37,0.0,0.6744,0.00018,23.87174]
[1777048521564,30.92,77898.51,0.0,0.67514,0.00018,23.85084]
[1777048523578,30.92,77892.09,0.0,0.67401,0.00018,23.88261]
[1777048527196,30.92,77892.05,0.0,0.67401,0.00018,23.88266]
[1777048527216,30.92,77892.05,0.0,0.67401,0.00018,23.88266]
[1777048527357,30.92,77889.83,0.0,0.67362,0.00018,23.89357]
[1777048527609,30.92,77897.57,0.0,0.67498,0.00018,23.85512]
[1777048528614,30.92,77904.99,0.0,0.67629,0.00018,23.81802]
[1777048532696,30.92,77905.81,0.0,0.67645,0.00018,23.81013]
[1777048532862,30.92,77905.81,0.0,0.67645,0.00018,23.81013]
[1777048532871,30.92,77904.36,0.0,0.6762,0.00018,23.81739]
[1777048533650,30.92,77897.39,0.0,0.67498,0.00018,23.85217]
[1777048534825,30.92,77897.39,0.0,0.67498,0.00018,23.85217]
[1777048534878,30.92,77897.39,0.0,0.67498,0.00018,23.85217]
[1777048535239,30.92,77897.39,0.0,0.67498,0.00018,23.85217]
[1777048534980,30.92,77896.51,0.0,0.67482,0.00018,23.8565]
[1777048535779,30.92,77900.67,0.0,0.67556,0.00018,23.83574]
[1777048538913,30.92,77899.93,0.0,0.67543,0.00018,23.83938]
[1777048538971,30.92,77899.93,0.0,0.67543,0.00018,23.83938]
[1777048539464,30.92,77900.62,0.0,0.67555,0.00018,23.83591]
[1777048539851,30.92,77900.62,0.0,0.67555,0.00018,23.83591]
[1777048539870,30.92,77904.83,0.0,0.67629,0.00018,23.81484]
[1777048542713,30.92,77908.31,0.0,0.6769,0.00018,23.79739]
[1777048547667,30.92,77906.94,0.0,0.67666,0.00018,23.8043]
[1777048547747,30.92,77911.88,0.0,0.67752,0.00018,23.77946]
[1777048548414,30.92,77911.88,0.0,0.67752,0.00018,23.77946]
[1777048548755,30.92,77913.76,0.0,0.67785,0.00017,23.76999]
[1777048550769,30.92,77917.42,0.0,0.67849,0.00017,23.75155]
[1777048551776,30.91,77922.85,0.0,0.67944,0.00017,23.72377]
[1777048554796,30.91,77918.63,0.0,0.67872,0.00017,23.74465]
[1777048556319,30.91,77918.5,0.0,0.67871,0.00017,23.7451]
[1777048556811,30.91,77915.5,0.0,0.67819,0.00017,23.76009]
[1777048561846,30.91,77915.15,0.0,0.67814,0.00017,23.76154]
[1777048563860,30.91,77911.02,0.0,0.67742,0.00018,23.78227]
[1777048568895,30.9,77911.45,0.0,0.67751,0.00018,23.7798]
[1777048573930,30.9,77913.61,0.0,0.6779,0.00018,23.76848]
[1777048578965,30.9,77912.93,0.0,0.6778,0.00018,23.77133]
[1777048580297,30.9,77912.93,0.0,0.6778,0.00018,23.77133]
[1777048580978,30.9,77915.67,0.0,0.67829,0.00018,23.75725]
[1777048587021,30.89,77916.89,0.0,0.67852,0.00017,23.75045]
[1777048593063,30.89,77916.85,0.0,0.67855,0.00018,23.74646]
[1777048596809,30.89,77917.21,0.0,0.67861,0.00017,23.74458]
[1777048597014,30.89,77917.21,0.0,0.67861,0.00017,23.74458]
[1777048597087,30.89,77917.21,0.0,0.67861,0.00017,23.74458]
[1777048597091,30.89,77908.58,0.0,0.6771,0.00018,23.78824]
[1777048598020,30.89,77908.58,0.0,0.6771,0.00018,23.78824]
[1777048598098,30.89,77883.2,0.0,0.67263,0.00018,23.91457]
[1777048599105,30.89,77875.6,0.0,0.6713,0.00018,23.95172]
[1777048604148,30.88,77874.47,0.0,0.67112,0.00018,23.95653]
[1777048608176,30.88,77868.7,0.0,0.67012,0.00018,23.98402]
[1777048613211,30.87,77865.44,0.0,0.66957,0.00018,23.99897]
[1777048618246,30.87,77863.64,0.0,0.66928,0.00018,24.00679]
[1777048620706,30.87,77864.2,0.0,0.66938,0.00018,24.00418]
[1777048620792,30.87,77864.2,0.0,0.66938,0.00018,24.00418]
[1777048621021,30.87,77864.2,0.0,0.66938,0.00018,24.00418]
[1777048621267,30.87,77859.99,0.0,0.66863,0.00018,24.02455]
[1777048622273,30.87,77855.15,0.0,0.66777,0.00018,24.04785]
[1777048624455,30.87,77856.62,0.0,0.66803,0.00018,24.04085]
[1777048625294,30.87,77867.64,0.0,0.66998,0.00018,23.98767]
[1777048627310,30.87,77873.29,0.0,0.67099,0.00018,23.95997]
[1777048631338,30.87,77878.89,0.0,0.67199,0.00018,23.93233]
[1777048633352,30.86,77874.58,0.0,0.67123,0.00018,23.95335]
[1777048638387,30.86,77872.92,0.0,0.67095,0.00018,23.96117]
[1777048641409,30.86,77869.05,0.0,0.67027,0.00018,23.97983]
[1777048645436,30.86,77872.88,0.0,0.67096,0.00018,23.96086]
[1777048647523,30.86,77877.19,0.0,0.67173,0.00018,23.93959]
[1777048653494,30.86,77870.38,0.0,0.67055,0.00018,23.96889]
[1777048655508,30.86,77866.08,0.0,0.66979,0.00018,23.98965]
[1777048660021,30.85,77866.44,0.0,0.66986,0.00018,23.98782]
[1777048660180,30.86,77865.95,0.0,0.66977,0.00018,23.99027]
[1777048660747,30.86,77861.07,0.0,0.6689,0.00018,24.01394]
[1777048661550,30.86,77857.53,0.0,0.66827,0.00018,24.03104]
[1777048666584,30.86,77855.33,0.0,0.66787,0.00018,24.04174]
[1777048670613,30.86,77850.04,0.0,0.66693,0.00018,24.06717]
[1777048675649,30.86,77847.99,0.0,0.66656,0.00018,24.07698]
[1777048677896,30.86,77848.29,0.0,0.66662,0.00018,24.07555]
[1777048677968,30.86,77847.68,0.0,0.66651,0.00018,24.07846]
[1777048683048,30.86,77844.77,0.0,0.66599,0.00018,24.09232]
[1777048685958,30.86,77845.46,0.0,0.66611,0.00018,24.08905]
[1777048691760,30.86,77844.83,0.0,0.666,0.00018,24.09208]
[1777048695789,30.86,77836.63,0.0,0.66454,0.00018,24.13092]
[1777048696796,30.86,77832.95,0.0,0.66388,0.00018,24.1482]
[1777048701831,30.86,77833.49,0.0,0.66398,0.00018,24.14558]
[1777048706866,30.86,77836.74,0.0,0.66456,0.00018,24.13024]
[1777048709380,30.86,77837.64,0.0,0.66472,0.00018,24.126]
[1777048710894,30.86,77844.24,0.0,0.6659,0.00018,24.09484]
[1777048712780,30.86,77844.77,0.0,0.66601,0.00018,24.08865]
[1777048713915,30.86,77833.04,0.0,0.66391,0.00018,24.14409]
[1777048716936,30.86,77828.89,0.0,0.66317,0.00018,24.1635]
[1777048721971,30.86,77829.17,0.0,0.66322,0.00018,24.16215]
[1777048727006,30.86,77829.53,0.0,0.66329,0.00018,24.16046]
[1777048732041,30.86,77829.37,0.0,0.66326,0.00018,24.16122]
[1777048737076,30.86,77826.74,0.0,0.66279,0.00018,24.17354]
[1777048742110,30.86,77824.71,0.0,0.66243,0.00018,24.18297]
[1777048743713,30.86,77822.6,0.0,0.66205,0.00018,24.19277]
[1777048744880,30.86,77819.33,0.0,0.66146,0.00018,24.20791]
[1777048750167,30.86,77815.54,0.0,0.66079,0.00018,24.22521]
[1777048755202,30.86,77811.07,0.0,0.66,0.00018,24.24555]
[1777048757134,30.86,77808.56,0.0,0.65955,0.00018,24.25699]
[1777048757216,30.85,77808.44,0.0,0.65953,0.00018,24.25747]
[1777048761004,30.85,77808.58,0.0,0.65956,0.00018,24.25661]
[1777048761243,30.85,77808.95,0.0,0.65963,0.00018,24.25484]
[1777048766279,30.85,77808.58,0.0,0.65958,0.00018,24.25617]
[1777048771314,30.85,77806.33,0.0,0.65921,0.00018,24.26233]
[1777048776349,30.84,77807.7,0.0,0.65947,0.00018,24.25566]
[1777048782390,30.84,77807.13,0.0,0.65939,0.00018,24.25777]
[1777048783467,30.84,77807.13,0.0,0.65939,0.00018,24.25777]
[1777048784404,30.84,77797.52,0.0,0.65766,0.00018,24.30132]
[1777048787426,30.83,77792.84,0.0,0.65683,0.00018,24.32208]
[1777048789268,30.83,77789.82,0.0,0.65629,0.00018,24.33571]
[1777048790511,30.83,77789.91,0.0,0.6563,0.00018,24.33536]
[1777048795482,30.83,77794.15,0.0,0.65708,0.00018,24.3159]
[1777048799184,30.83,77795.49,0.0,0.65733,0.00018,24.30961]
[1777048799510,30.83,77797.54,0.0,0.6577,0.00018,24.30026]
[1777048801524,30.83,77806.12,0.0,0.65925,0.00018,24.26108]
[1777048802531,30.83,77812.7,0.0,0.66044,0.00018,24.23077]
[1777048807567,30.82,77803.83,0.0,0.65886,0.00018,24.27098]
[1777048812602,30.82,77806.82,0.0,0.65942,0.00018,24.25681]
[1777048817637,30.82,77804.74,0.0,0.65906,0.00018,24.26583]
[1777048818891,30.82,77804.74,0.0,0.65906,0.00018,24.26583]
[1777048819249,30.81,77806.33,0.0,0.65935,0.00018,24.25836]
[1777048820236,30.81,77806.33,0.0,0.65935,0.00018,24.25836]
[1777048820330,30.81,77799.92,0.0,0.6582,0.00018,24.28749]
[1777048820758,30.81,77799.92,0.0,0.6582,0.00018,24.28749]
[1777048821232,30.81,77799.92,0.0,0.6582,0.00018,24.28749]
[1777048821296,30.81,77791.75,0.0,0.65673,0.00018,24.32453]
[1777048821665,30.81,77787.26,0.0,0.65592,0.00018,24.34474]
[1777048824815,30.81,77780.09,0.0,0.65462,0.00018,24.37683]
[1777048825693,30.81,77774.4,0.0,0.65359,0.00018,24.40204]
[1777048826700,30.81,77770.61,0.0,0.6529,0.00018,24.41872]
[1777048829154,30.81,77765.14,0.0,0.65191,0.00018,24.44263]
[1777048831736,30.81,77755.88,0.0,0.65025,0.00018,24.47907]
[1777048833849,30.81,77756.15,0.0,0.65031,0.00018,24.47783]
[1777048834641,30.81,77755.93,0.0,0.65027,0.00018,24.47871]
[1777048834718,30.81,77755.93,0.0,0.65027,0.00018,24.47871]
[1777048834952,30.81,77755.93,0.0,0.65027,0.00018,24.47871]
[1777048835365,30.81,77747.64,0.0,0.64876,0.00018,24.51432]
[1777048835764,30.81,77742.78,0.0,0.64787,0.00018,24.53515]
[1777048837777,30.81,77738.46,0.0,0.64708,0.00018,24.55362]
[1777048841874,30.81,77736.39,0.0,0.6467,0.00018,24.5625]
[1777048841956,30.81,77736.39,0.0,0.6467,0.00018,24.5625]
[1777048842052,30.81,77730.63,0.0,0.64565,0.00018,24.58678]
[1777048842813,30.81,77726.27,0.0,0.64485,0.00018,24.60503]
[1777048846376,30.81,77724.74,0.0,0.64457,0.00018,24.6114]
[1777048848500,30.81,77717.49,0.0,0.64324,0.00018,24.64143]
[1777048849121,30.81,77712.19,0.0,0.64227,0.00018,24.6632]
[1777048854899,30.81,77705.81,0.0,0.64111,0.00018,24.68898]
[1777048856913,30.81,77699.29,0.0,0.63992,0.00018,24.71526]
[1777048859935,30.81,77693.02,0.0,0.63878,0.00018,24.7402]
[1777048860933,30.81,77693.02,0.0,0.63878,0.00018,24.7402]
[1777048860981,30.81,77693.02,0.0,0.63878,0.00018,24.7402]
[1777048861141,30.81,77692.72,0.0,0.63873,0.00018,24.7413]
[1777048862056,30.81,77692.72,0.0,0.63873,0.00018,24.7413]
[1777048862147,30.81,77692.72,0.0,0.63873,0.00018,24.7413]
[1777048862152,30.81,77683.58,0.0,0.63704,0.00018,24.77768]
[1777048862963,30.81,77677.99,0.0,0.63601,0.00018,24.79971]
[1777048864233,30.81,77677.99,0.0,0.63601,0.00018,24.79971]
[1777048864334,30.81,77672.14,0.0,0.63493,0.00018,24.82256]
[1777048867998,30.81,77666.35,0.0,0.63386,0.00018,24.84496]
[1777048869037,30.81,77666.35,0.0,0.63386,0.00018,24.84496]
[1777048869487,30.81,77666.35,0.0,0.63386,0.00018,24.84496]
[1777048869491,30.81,77663.98,0.0,0.63342,0.00019,24.85406]
[1777048870260,30.81,77654.78,0.0,0.63172,0.00019,24.88918]
[1777048872027,30.8,77652.13,0.0,0.63123,0.00019,24.8991]
[1777048873034,30.81,77646.09,0.0,0.63011,0.00019,24.92192]
[1777048878069,30.81,77648.14,0.0,0.63048,0.00019,24.91447]
[1777048883105,30.81,77650.33,0.0,0.63087,0.00019,24.90652]
[1777048887134,30.81,77645.05,0.0,0.62988,0.00019,24.92657]
[1777048892169,30.82,77644.24,0.0,0.62974,0.00019,24.9262]
[1777048894826,30.82,77645.68,0.0,0.63,0.00019,24.92091]
[1777048895196,30.82,77640.5,0.0,0.62903,0.00019,24.94028]
[1777048895693,30.82,77640.5,0.0,0.62903,0.00019,24.94028]
[1777048896202,30.82,77632.72,0.0,0.62759,0.00019,24.96907]
[1777048900444,30.82,77632.91,0.0,0.62762,0.00019,24.96842]
[1777048901524,30.82,77631.6,0.0,0.62737,0.00019,24.97325]
[1777048905265,30.82,77641.36,0.0,0.62918,0.00019,24.9373]
[1777048906272,30.82,77645.28,0.0,0.62991,0.00019,24.92272]
[1777048909284,30.82,77643.76,0.0,0.62962,0.00019,24.9285]
[1777048910386,30.82,77641.67,0.0,0.62923,0.00019,24.93634]
[1777048911416,30.82,77640.72,0.0,0.62905,0.00019,24.93992]
[1777048911822,30.83,77640.69,0.0,0.62905,0.00019,24.94007]
[1777048912314,30.83,77635.81,0.0,0.62814,0.00019,24.95818]
[1777048916588,30.83,77633.79,0.0,0.62776,0.00019,24.9657]
[1777048917349,30.83,77625.61,0.0,0.62624,0.00019,24.99565]
[1777048919363,30.83,77618.51,0.0,0.62491,0.00019,25.02131]
[1777048919681,30.83,77618.51,0.0,0.62491,0.00019,25.02131]
[1777048920370,30.83,77611.84,0.0,0.62367,0.00019,25.04515]
[1777048924586,30.83,77612.96,0.0,0.62388,0.00019,25.04108]
[1777048925406,30.83,77626.14,0.0,0.62634,0.00019,24.99357]
[1777048926413,30.83,77629.88,0.0,0.62704,0.00019,24.97994]
[1777048928427,30.83,77639.91,0.0,0.6289,0.00019,24.94303]
[1777048928792,30.83,77639.91,0.0,0.6289,0.00019,24.94303]
[1777048929434,30.83,77645.52,0.0,0.62994,0.00019,24.92217]
[1777048931414,30.83,77647.36,0.0,0.63028,0.00019,24.91534]
[1777048931448,30.83,77652.57,0.0,0.63124,0.00019,24.89578]
[1777048931679,30.83,77652.57,0.0,0.63124,0.00019,24.89578]
[1777048931915,30.83,77652.57,0.0,0.63124,0.00019,24.89578]
[1777048932482,30.83,77652.57,0.0,0.63124,0.00019,24.89578]
[1777048932495,30.83,77659.57,0.0,0.63253,0.00019,24.86928]
[1777048933068,30.83,77659.57,0.0,0.63253,0.00019,24.86928]
[1777048933564,30.83,77659.57,0.0,0.63253,0.00019,24.86928]
[1777048933595,30.83,77656.95,0.0,0.63204,0.00019,24.87935]
[1777048935476,30.83,77651.44,0.0,0.63102,0.00019,24.90026]
[1777048936856,30.83,77651.15,0.0,0.63097,0.00019,24.90136]
[1777048937566,30.83,77651.15,0.0,0.63097,0.00019,24.90136]
[1777048937667,30.83,77655.85,0.0,0.63184,0.00019,24.88358]
[1777048938316,30.83,77655.85,0.0,0.63184,0.00019,24.88358]
[1777048941079,30.83,77658.9,0.0,0.6324,0.00019,24.87202]
[1777048941521,30.83,77652.76,0.0,0.63126,0.00019,24.89536]
[1777048946554,30.84,77652.4,0.0,0.63118,0.00019,24.89703]
[1777048951589,30.84,77654.68,0.0,0.63161,0.00019,24.8851]
[1777048951821,30.84,77654.68,0.0,0.63161,0.00019,24.8851]
[1777048952198,30.84,77654.68,0.0,0.63161,0.00019,24.8851]
[1777048952530,30.84,77654.68,0.0,0.63161,0.00019,24.8851]
[1777048952596,30.84,77658.73,0.0,0.63235,0.00019,24.86978]
[1777048953237,30.84,77658.73,0.0,0.63235,0.00019,24.86978]
[1777048954610,30.84,77649.29,0.0,0.6306,0.00019,24.90566]
[1777048955617,30.84,77643.53,0.0,0.62953,0.00019,24.92729]
[1777048957631,30.84,77643.47,0.0,0.62951,0.00019,24.92759]
[1777048962665,30.85,77641.46,0.0,0.62913,0.00019,24.93524]
[1777048965841,30.85,77641.05,0.0,0.62905,0.00019,24.93685]
[1777048966694,30.85,77631.67,0.0,0.62731,0.00019,24.97147]
[1777048967701,30.85,77627.51,0.0,0.62653,0.00019,24.98669]
[1777048969715,30.85,77632.86,0.0,0.62753,0.00019,24.96715]
[1777048970722,30.85,77639.03,0.0,0.62867,0.00019,24.94441]
[1777048974750,30.85,77642.23,0.0,0.62926,0.00019,24.93263]
[1777048979065,30.85,77642.9,0.0,0.62938,0.00019,24.93025]
[1777048979787,30.85,77649.03,0.0,0.63051,0.00019,24.90741]
[1777048981799,30.85,77643.66,0.0,0.62951,0.00019,24.92759]
[1777048983817,30.85,77647.85,0.0,0.63028,0.00019,24.91206]
[1777048988852,30.86,77653.94,0.0,0.6314,0.00019,24.88939]
[1777048993887,30.86,77656.32,0.0,0.63183,0.00019,24.8807]
[1777048995309,30.86,77656.32,0.0,0.63183,0.00019,24.8807]
[1777048995417,30.86,77656.32,0.0,0.63183,0.00019,24.8807]
[1777048995479,30.86,77654.84,0.0,0.63155,0.00019,24.88637]
[1777048996234,30.86,77654.84,0.0,0.63155,0.00019,24.88637]
[1777048996278,30.86,77659.39,0.0,0.63239,0.00018,24.86916]
[1777048997315,30.86,77670.59,0.0,0.63446,0.00018,24.82614]
[1777048997915,30.86,77674.66,0.0,0.63521,0.00018,24.81036]
[1777048999930,30.86,77678.72,0.0,0.63596,0.00018,24.79449]
[1777049004226,30.86,77682.72,0.0,0.6367,0.00018,24.77881]
[1777049004968,30.86,77690.76,0.0,0.63818,0.00018,24.74703]
[1777049005974,30.86,77694.99,0.0,0.63896,0.00018,24.73005]
[1777049009787,30.86,77694.82,0.0,0.63892,0.00018,24.73083]
[1777049010134,30.86,77680.75,0.0,0.63634,0.00018,24.7865]
[1777049011010,30.86,77677.05,0.0,0.63567,0.00018,24.79735]
[1777049012009,30.86,77677.05,0.0,0.63567,0.00018,24.79735]
[1777049012018,30.86,77676.91,0.0,0.63564,0.00018,24.7979]
[1777049017052,30.86,77678.36,0.0,0.63591,0.00018,24.79226]
[1777049020073,30.86,77684.1,0.0,0.63697,0.00018,24.76975]
[1777049021080,30.86,77690.44,0.0,0.63813,0.00018,24.74468]
[1777049024101,30.86,77694.27,0.0,0.63883,0.00018,24.72957]
[1777049025949,30.86,77694.74,0.0,0.63892,0.00018,24.72775]
[1777049031151,30.86,77696.11,0.0,0.63919,0.00018,24.72174]
[1777049035179,30.86,77702.63,0.0,0.6404,0.00018,24.6952]
[1777049040362,30.85,77704.34,0.0,0.64072,0.00018,24.68805]
[1777049040530,30.85,77704.34,0.0,0.64072,0.00018,24.68805]
[1777049041222,30.85,77708.82,0.0,0.64155,0.00018,24.66975]
[1777049043278,30.85,77711.41,0.0,0.64203,0.00018,24.65914]
[1777049043740,30.85,77711.41,0.0,0.64203,0.00018,24.65914]
[1777049043631,30.85,77715.63,0.0,0.6428,0.00018,24.64181]
[1777049044243,30.85,77723.58,0.0,0.64426,0.00018,24.60896]
[1777049045682,30.85,77723.58,0.0,0.64426,0.00018,24.60896]
[1777049045752,30.85,77728.26,0.0,0.64511,0.00018,24.58948]
[1777049046703,30.85,77733.27,0.0,0.64603,0.00018,24.56852]
[1777049047286,30.85,77733.27,0.0,0.64603,0.00018,24.56852]
[1777049047388,30.85,77739.54,0.0,0.64717,0.00018,24.54211]
[1777049049278,30.85,77730.48,0.0,0.64551,0.00018,24.58032]
[1777049050650,30.85,77730.48,0.0,0.64551,0.00018,24.58032]
[1777049050696,30.85,77728.97,0.0,0.64524,0.00018,24.58665]
[1777049054313,30.85,77725.21,0.0,0.64455,0.00018,24.60234]
[1777049055105,30.85,77725.21,0.0,0.64455,0.00018,24.60234]
[1777049055319,30.85,77726.4,0.0,0.64477,0.00018,24.59738]
[1777049056535,30.85,77726.4,0.0,0.64477,0.00018,24.59738]
[1777049056636,30.85,77726.15,0.0,0.64472,0.00018,24.59842]
[1777049062720,30.85,77725.65,0.0,0.64463,0.00018,24.60047]
[1777049062750,30.85,77726.18,0.0,0.64473,0.00018,24.59825]
[1777049063377,30.85,77733.96,0.0,0.64615,0.00018,24.5657]
[1777049068412,30.85,77734.62,0.0,0.64627,0.00018,24.56299]
[1777049071694,30.85,77731.91,0.0,0.64577,0.00018,24.57438]
[1777049071796,30.85,77732.58,0.0,0.64591,0.00018,24.56791]
[1777049072439,30.85,77724.27,0.0,0.64439,0.00018,24.60261]
[1777049075461,30.85,77720.0,0.0,0.64361,0.00018,24.62023]
[1777049080495,30.85,77720.18,0.0,0.64365,0.00018,24.61931]
[1777049082513,30.85,77724.19,0.0,0.64439,0.00018,24.60263]
[1777049087547,30.85,77726.5,0.0,0.64482,0.00018,24.59289]
[1777049087890,30.85,77726.5,0.0,0.64482,0.00018,24.59289]
[1777049088554,30.85,77729.44,0.0,0.64536,0.00018,24.5806]
[1777049091576,30.85,77733.91,0.0,0.64617,0.00018,24.56185]
[1777049092557,30.85,77733.91,0.0,0.64617,0.00018,24.56185]
[1777049092583,30.85,77736.95,0.0,0.64673,0.00018,24.54905]
[1777049095170,30.85,77738.74,0.0,0.64705,0.00018,24.54151]
[1777049095604,30.85,77736.86,0.0,0.64671,0.00018,24.54947]
[1777049096611,30.85,77732.49,0.0,0.64591,0.00018,24.56787]
[1777049101646,30.85,77736.8,0.0,0.6467,0.00018,24.54969]
[1777049106681,30.85,77734.44,0.0,0.64627,0.00018,24.5596]
[1777049108965,30.85,77736.64,0.0,0.64667,0.00018,24.55031]
[1777049109702,30.85,77738.45,0.0,0.647,0.00018,24.54266]
[1777049111717,30.85,77742.37,0.0,0.64772,0.00018,24.52604]
[1777049113843,30.85,77745.96,0.0,0.64837,0.00018,24.51077]
[1777049114737,30.85,77736.79,0.0,0.6467,0.00018,24.54971]
[1777049117759,30.85,77731.5,0.0,0.64574,0.00018,24.57192]
[1777049118765,30.85,77736.64,0.0,0.64667,0.00018,24.55027]
[1777049123801,30.85,77740.04,0.0,0.64729,0.00018,24.53589]
[1777049124194,30.85,77740.04,0.0,0.64729,0.00018,24.53589]
[1777049124808,30.85,77744.0,0.0,0.64802,0.00018,24.51907]
[1777049125815,30.85,77748.48,0.0,0.64883,0.00018,24.49995]
[1777049126529,30.85,77748.48,0.0,0.64883,0.00018,24.49995]
[1777049126822,30.85,77743.51,0.0,0.64793,0.00018,24.52117]
[1777049131857,30.85,77740.32,0.0,0.64736,0.00018,24.5311]
[1777049132823,30.85,77740.32,0.0,0.64736,0.00018,24.5311]
[1777049132864,30.85,77744.3,0.0,0.64809,0.00018,24.51419]
[1777049133871,30.85,77749.03,0.0,0.64895,0.00018,24.49399]
[1777049138906,30.85,77751.23,0.0,0.64934,0.00018,24.48466]
[1777049141719,30.85,77754.38,0.0,0.64991,0.00018,24.47115]
[1777049141812,30.85,77754.3,0.0,0.6499,0.00018,24.47159]
[1777049141927,30.85,77747.35,0.0,0.64863,0.00018,24.50142]
[1777049142933,30.85,77740.37,0.0,0.64736,0.00018,24.53117]
[1777049144948,30.85,77741.12,0.0,0.64749,0.00018,24.52804]
[1777049146732,30.85,77741.12,0.0,0.64749,0.00018,24.52804]
[1777049146788,30.85,77738.38,0.0,0.64699,0.00018,24.53966]
[1777049146962,30.85,77733.64,0.0,0.64613,0.00018,24.55964]
[1777049149983,30.85,77729.46,0.0,0.64537,0.00018,24.57713]
[1777049152273,30.85,77728.5,0.0,0.64519,0.00018,24.5811]
[1777049152375,30.85,77729.15,0.0,0.64531,0.00018,24.57835]
[1777049158039,30.85,77730.96,0.0,0.64565,0.00018,24.57062]
[1777049159237,30.85,77730.96,0.0,0.64565,0.00018,24.57062]
[1777049159252,30.85,77733.71,0.0,0.64615,0.00018,24.55905]
[1777049160053,30.85,77743.04,0.0,0.64785,0.00018,24.51959]
[1777049162523,30.85,77745.41,0.0,0.64829,0.00018,24.50952]
[1777049162597,30.85,77746.26,0.0,0.64844,0.00018,24.50591]
[1777049163074,30.85,77741.49,0.0,0.64757,0.00018,24.52624]
[1777049164082,30.85,77737.34,0.0,0.64681,0.00018,24.54382]
[1777049166316,30.85,77740.34,0.0,0.64736,0.00018,24.53112]
[1777049166369,30.85,77739.24,0.0,0.64716,0.00018,24.53579]
[1777049167103,30.85,77747.78,0.0,0.64871,0.00018,24.49946]
[1777049168110,30.85,77756.85,0.0,0.65036,0.00018,24.4605]
[1777049172756,30.85,77757.22,0.0,0.65042,0.00018,24.45908]
[1777049172858,30.85,77754.84,0.0,0.64999,0.00018,24.46942]
[1777049173145,30.85,77744.85,0.0,0.64817,0.00018,24.51229]
[1777049174272,30.85,77744.85,0.0,0.64817,0.00018,24.51229]
[1777049174317,30.85,77744.85,0.0,0.64817,0.00018,24.51229]
[1777049175159,30.85,77741.22,0.0,0.64751,0.00018,24.52775]
[1777049177173,30.85,77734.15,0.0,0.64622,0.00018,24.55763]
[1777049182210,30.85,77734.3,0.0,0.64625,0.00018,24.55692]
[1777049183704,30.85,77734.3,0.0,0.64625,0.00018,24.55692]
[1777049183713,30.85,77737.2,0.0,0.64678,0.00018,24.54469]
[1777049184223,30.85,77741.37,0.0,0.64754,0.00018,24.52704]
[1777049186239,30.85,77746.51,0.0,0.64847,0.00018,24.50519]
[1777049187247,30.85,77753.53,0.0,0.64975,0.00018,24.47512]
[1777049188253,30.85,77757.65,0.0,0.65049,0.00018,24.45739]
[1777049190267,30.85,77762.61,0.0,0.65139,0.00018,24.43601]
[1777049195302,30.86,77759.32,0.0,0.6508,0.00018,24.44699]
[1777049199330,30.86,77763.24,0.0,0.6515,0.00018,24.43027]
[1777049204366,30.86,77761.45,0.0,0.65116,0.00018,24.43836]
[1777049205373,30.86,77757.16,0.0,0.65038,0.00018,24.45702]
[1777049206301,30.86,77757.16,0.0,0.65038,0.00018,24.45702]
[1777049206559,30.86,77755.17,0.0,0.65001,0.00018,24.46568]
[1777049207643,30.86,77755.17,0.0,0.65001,0.00018,24.46568]
[1777049207679,30.86,77750.6,0.0,0.64918,0.00018,24.48538]
[1777049213430,30.87,77750.81,0.0,0.64921,0.00018,24.48477]
[1777049217458,30.87,77755.9,0.0,0.65012,0.00018,24.46311]
[1777049222493,30.87,77755.9,0.0,0.65012,0.00018,24.46311]
[1777049227533,30.87,77754.24,0.0,0.64983,0.00018,24.47003]
[1777049232565,30.86,77752.73,0.0,0.64956,0.00018,24.47631]
[1777049236511,30.86,77752.77,0.0,0.64958,0.00018,24.476]
[1777049236621,30.86,77752.77,0.0,0.64958,0.00018,24.476]
[1777049242635,30.86,77756.55,0.0,0.65028,0.00018,24.45941]
[1777049244649,30.86,77762.8,0.0,0.65141,0.00018,24.43227]
[1777049249684,30.86,77761.83,0.0,0.65124,0.00018,24.43641]
[1777049251532,30.86,77761.97,0.0,0.65126,0.00018,24.43579]
[1777049251698,30.86,77752.3,0.0,0.64953,0.00018,24.47389]
[1777049252705,30.86,77744.49,0.0,0.6481,0.00018,24.50737]
[1777049255726,30.86,77740.02,0.0,0.64728,0.00018,24.52649]
[1777049257139,30.86,77739.42,0.0,0.64717,0.00018,24.52906]
[1777049262775,30.86,77734.9,0.0,0.64634,0.00018,24.54829]
[1777049263847,30.86,77734.9,0.0,0.64634,0.00018,24.54829]
[1777049263870,30.86,77734.99,0.0,0.64636,0.00018,24.54793]
[1777049264249,30.86,77734.99,0.0,0.64636,0.00018,24.54793]
[1777049264790,30.86,77731.09,0.0,0.64564,0.00018,24.56432]
[1777049266821,30.86,77733.92,0.0,0.64616,0.00018,24.55246]
[1777049266908,30.86,77733.08,0.0,0.64601,0.00018,24.55601]
[1777049268293,30.86,77732.78,0.0,0.64595,0.00018,24.55728]
[1777049268818,30.86,77730.16,0.0,0.64547,0.00018,24.56827]
[1777049269785,30.86,77730.16,0.0,0.64547,0.00018,24.56827]
[1777049269825,30.86,77729.7,0.0,0.64539,0.00018,24.57019]
[1777049274862,30.86,77728.21,0.0,0.64512,0.00018,24.57639]
[1777049275102,30.86,77728.21,0.0,0.64512,0.00018,24.57639]
[1777049275868,30.86,77728.74,0.0,0.64521,0.00018,24.57417]
[1777049280904,30.86,77733.56,0.0,0.64609,0.00018,24.55396]
[1777049285939,30.86,77733.97,0.0,0.64617,0.00018,24.55229]
[1777049290974,30.86,77733.66,0.0,0.64611,0.00018,24.55361]
[1777049292550,30.86,77736.34,0.0,0.6466,0.00018,24.54234]
[1777049292988,30.86,77742.81,0.0,0.64778,0.00018,24.51497]
[1777049295167,30.86,77743.32,0.0,0.64787,0.00018,24.51284]
[1777049296013,30.86,77739.56,0.0,0.64718,0.00018,24.52881]
[1777049298027,30.86,77732.41,0.0,0.64588,0.00018,24.55897]
[1777049303062,30.86,77730.18,0.0,0.64547,0.00018,24.56828]
[1777049304846,30.86,77730.22,0.0,0.64548,0.00018,24.5681]
[1777049305076,30.86,77728.74,0.0,0.64521,0.00018,24.57427]
[1777049310111,30.86,77727.61,0.0,0.64501,0.00018,24.57888]
[1777049312229,30.86,77727.07,0.0,0.64493,0.00018,24.57746]
[1777049313132,30.86,77722.81,0.0,0.64415,0.00018,24.59511]
[1777049314139,30.86,77714.24,0.0,0.64258,0.00018,24.63043]
[1777049316153,30.86,77712.48,0.0,0.64226,0.00018,24.63753]
[1777049321192,30.86,77713.67,0.0,0.6425,0.00018,24.63223]
[1777049326227,30.85,77716.39,0.0,0.64301,0.00018,24.62077]
[1777049330255,30.85,77710.57,0.0,0.64195,0.00018,24.64443]
[1777049332410,30.85,77707.15,0.0,0.64133,0.00018,24.6583]
[1777049334534,30.85,77701.26,0.0,0.64025,0.00018,24.68199]
[1777049334554,30.85,77695.67,0.0,0.63923,0.00018,24.70438]
[1777049338110,30.85,77693.0,0.0,0.63875,0.00018,24.71484]
[1777049338311,30.84,77689.07,0.0,0.63803,0.00018,24.73027]
[1777049342326,30.84,77686.93,0.0,0.63765,0.00018,24.73858]
[1777049342516,30.84,77687.04,0.0,0.63767,0.00018,24.73809]
[1777049343586,30.84,77687.04,0.0,0.63767,0.00018,24.73809]
[1777049344014,30.84,77687.72,0.0,0.6378,0.00018,24.73533]
[1777049344241,30.84,77687.72,0.0,0.6378,0.00018,24.73533]
[1777049345006,30.84,77678.47,0.0,0.63609,0.00018,24.77183]
[1777049345360,30.84,77673.78,0.0,0.63522,0.00018,24.79015]
[1777049349388,30.84,77679.38,0.0,0.63626,0.00018,24.76822]
[1777049350756,30.84,77679.38,0.0,0.63626,0.00018,24.76822]
[1777049350857,30.84,77679.84,0.0,0.63635,0.00018,24.76642]
[1777049355772,30.84,77681.68,0.0,0.6367,0.00018,24.75874]
[1777049355874,30.83,77681.99,0.0,0.63677,0.00018,24.75741]
[1777049358453,30.83,77673.27,0.0,0.63517,0.00018,24.79134]
[1777049363660,30.83,77673.61,0.0,0.63523,0.00018,24.78997]
[1777049363727,30.83,77673.69,0.0,0.63525,0.00018,24.78964]
[1777049364495,30.83,77668.79,0.0,0.63434,0.00018,24.80866]
[1777049368629,30.83,77666.16,0.0,0.63386,0.00019,24.81873]
[1777049369534,30.83,77656.09,0.0,0.632,0.00019,24.85722]
[1777049372551,30.83,77661.76,0.0,0.63307,0.00019,24.83178]
[1777049377585,30.83,77657.01,0.0,0.6322,0.00019,24.84973]
[1777049382621,30.82,77659.11,0.0,0.63259,0.00019,24.84161]
[1777049384745,30.82,77659.44,0.0,0.63265,0.00019,24.84032]
[1777049384797,30.82,77659.44,0.0,0.63265,0.00019,24.84032]
[1777049385166,30.82,77659.44,0.0,0.63265,0.00019,24.84032]
[1777049384839,30.82,77660.31,0.0,0.63282,0.00019,24.83697]
[1777049385370,30.82,77660.31,0.0,0.63282,0.00019,24.83697]
[1777049385699,30.82,77660.31,0.0,0.63282,0.00019,24.83697]
[1777049385808,30.82,77660.31,0.0,0.63282,0.00019,24.83697]
[1777049385909,30.82,77665.3,0.0,0.63374,0.00019,24.81776]
[1777049386566,30.82,77665.3,0.0,0.63374,0.00019,24.81776]
[1777049391684,30.82,77663.8,0.0,0.63347,0.00019,24.82346]
[1777049395341,30.82,77663.85,0.0,0.63348,0.00019,24.82323]
[1777049401194,30.82,77659.15,0.0,0.63261,0.00019,24.84128]
[1777049401290,30.82,77659.16,0.0,0.63261,0.00019,24.84125]
[1777049401754,30.82,77667.4,0.0,0.63413,0.00019,24.8096]
[1777049402761,30.82,77673.19,0.0,0.63521,0.00018,24.78709]
[1777049403255,30.82,77673.19,0.0,0.63521,0.00018,24.78709]
[1777049403768,30.82,77675.42,0.0,0.63562,0.00018,24.77837]
[1777049404657,30.82,77675.42,0.0,0.63562,0.00018,24.77837]
[1777049405094,30.82,77676.45,0.0,0.63581,0.00018,24.77433]
[1777049405383,30.82,77676.45,0.0,0.63581,0.00018,24.77433]
[1777049405782,30.82,77676.13,0.0,0.63575,0.00018,24.77557]
[1777049407797,30.82,77683.39,0.0,0.63709,0.00018,24.74702]
[1777049411470,30.82,77682.62,0.0,0.63696,0.00018,24.74979]
[1777049411833,30.82,77676.69,0.0,0.63587,0.00018,24.77297]
[1777049412837,30.82,77672.51,0.0,0.6351,0.00018,24.78929]
[1777049417872,30.82,77674.77,0.0,0.63552,0.00018,24.78043]
[1777049422907,30.82,77674.27,0.0,0.63543,0.00018,24.78232]
[1777049425928,30.81,77669.56,0.0,0.63456,0.00019,24.80062]
[1777049428925,30.82,77672.17,0.0,0.63504,0.00018,24.79058]
[1777049430878,30.82,77672.94,0.0,0.63518,0.00018,24.78755]
[1777049430963,30.82,77676.29,0.0,0.6358,0.00018,24.77446]
[1777049431969,30.82,77682.63,0.0,0.63699,0.00018,24.7459]
[1777049434991,30.81,77687.99,0.0,0.638,0.00018,24.72429]
[1777049439919,30.81,77688.63,0.0,0.63813,0.00018,24.72133]
[1777049440030,30.81,77682.92,0.0,0.63708,0.00018,24.74388]
[1777049440846,30.81,77682.92,0.0,0.63708,0.00018,24.74388]
[1777049441036,30.8,77682.74,0.0,0.63705,0.00018,24.7445]
[1777049443052,30.8,77687.22,0.0,0.63789,0.00018,24.72657]
[1777049448049,30.8,77686.25,0.0,0.63772,0.00018,24.73011]
[1777049448087,30.8,77686.69,0.0,0.63781,0.00018,24.72828]
[1777049448865,30.8,77686.69,0.0,0.63781,0.00018,24.72828]
[1777049449094,30.8,77686.09,0.0,0.6377,0.00018,24.73059]
[1777049453106,30.8,77686.02,0.0,0.6377,0.00018,24.73064]
[1777049453122,30.79,77686.27,0.0,0.63774,0.00018,24.72957]
[1777049454129,30.79,77681.21,0.0,0.63681,0.00018,24.74953]
[1777049456486,30.79,77678.25,0.0,0.63627,0.00018,24.76102]
[1777049457150,30.79,77679.79,0.0,0.63656,0.00018,24.75487]
[1777049459956,30.79,77680.9,0.0,0.63677,0.00018,24.75055]
[1777049460171,30.79,77679.32,0.0,0.63647,0.00018,24.75681]
[1777049462185,30.79,77670.49,0.0,0.63484,0.00019,24.79143]
[1777049466813,30.79,77671.32,0.0,0.63499,0.00019,24.78827]
[1777049467219,30.79,77670.08,0.0,0.63476,0.00019,24.79311]
[1777049468371,30.79,77669.63,0.0,0.63467,0.00019,24.79487]
[1777049469234,30.79,77668.81,0.0,0.63452,0.00019,24.79806]
[1777049472255,30.79,77672.88,0.0,0.63527,0.00019,24.78225]
[1777049474269,30.79,77679.84,0.0,0.63656,0.00018,24.75501]
[1777049477289,30.8,77675.76,0.0,0.6358,0.00018,24.77113]
[1777049482325,30.8,77671.63,0.0,0.63503,0.00019,24.78739]
[1777049487360,30.8,77674.57,0.0,0.63557,0.00018,24.77602]
[1777049492395,30.8,77675.68,0.0,0.63578,0.00018,24.76817]
[1777049494422,30.8,77670.64,0.0,0.63485,0.00019,24.78788]
[1777049495439,30.8,77670.64,0.0,0.63485,0.00019,24.78788]
[1777049495491,30.8,77670.64,0.0,0.63485,0.00019,24.78788]
[1777049495540,30.8,77668.9,0.0,0.63453,0.00019,24.79465]
[1777049496464,30.8,77668.9,0.0,0.63453,0.00019,24.79465]
[1777049497306,30.8,77668.9,0.0,0.63453,0.00019,24.79465]
[1777049497654,30.8,77668.2,0.0,0.6344,0.00019,24.79737]
[1777049498011,30.8,77668.2,0.0,0.6344,0.00019,24.79737]
[1777049498315,30.8,77668.2,0.0,0.6344,0.00019,24.79737]
[1777049498645,30.8,77669.09,0.0,0.63456,0.00019,24.79392]
[1777049504493,30.8,77668.2,0.0,0.6344,0.00019,24.79739]
[1777049507455,30.8,77666.66,0.0,0.63411,0.00019,24.80335]
[1777049508551,30.8,77664.42,0.0,0.63369,0.00019,24.81206]
[1777049511472,30.8,77662.94,0.0,0.63341,0.00019,24.81792]
[1777049516976,30.81,77663.08,0.0,0.63343,0.00019,24.81763]
[1777049522619,30.81,77664.3,0.0,0.63364,0.00019,24.81327]
[1777049523875,30.81,77664.3,0.0,0.63364,0.00019,24.81327]
[1777049524274,30.81,77664.3,0.0,0.63364,0.00019,24.81327]
[1777049524632,30.81,77670.91,0.0,0.63486,0.00019,24.78772]
[1777049529668,30.81,77667.58,0.0,0.63425,0.00019,24.8006]
[1777049534702,30.81,77669.95,0.0,0.63469,0.00019,24.79135]
[1777049539737,30.81,77669.63,0.0,0.63463,0.00019,24.79254]
[1777049544773,30.81,77671.59,0.0,0.635,0.00019,24.78487]
[1777049549808,30.81,77671.74,0.0,0.63502,0.00019,24.78425]
[1777049553065,30.81,77671.76,0.0,0.63504,0.00019,24.78053]
[1777049554843,30.81,77666.36,0.0,0.63405,0.00019,24.80143]
[1777049559878,30.81,77664.88,0.0,0.63378,0.00019,24.80703]
[1777049561891,30.81,77660.36,0.0,0.63294,0.00019,24.82437]
[1777049562899,30.81,77655.54,0.0,0.63205,0.00019,24.8428]
[1777049567934,30.81,77656.07,0.0,0.63214,0.00019,24.84085]
[1777049569660,30.81,77658.88,0.0,0.63266,0.00019,24.83014]
[1777049569948,30.81,77662.94,0.0,0.63341,0.00019,24.8146]
[1777049571194,30.81,77662.94,0.0,0.63341,0.00019,24.8146]
[1777049571284,30.81,77669.28,0.0,0.63459,0.00019,24.79011]
[1777049572125,30.81,77669.28,0.0,0.63459,0.00019,24.79011]
[1777049572179,30.81,77669.28,0.0,0.63459,0.00019,24.79011]
[1777049572969,30.81,77674.0,0.0,0.63546,0.00018,24.77171]
[1777049576288,30.81,77673.97,0.0,0.63546,0.00018,24.77183]
[1777049576389,30.81,77674.65,0.0,0.63558,0.00018,24.76917]
[1777049576635,30.81,77674.65,0.0,0.63558,0.00018,24.76917]
[1777049576997,30.81,77677.48,0.0,0.63611,0.00018,24.75809]
[1777049582033,30.81,77677.53,0.0,0.63611,0.00018,24.75797]
[1777049583031,30.81,77677.53,0.0,0.63611,0.00018,24.75797]
[1777049583041,30.81,77678.58,0.0,0.63631,0.00018,24.75386]
[1777049584047,30.81,77684.66,0.0,0.63743,0.00018,24.72975]
[1777049586062,30.8,77692.22,0.0,0.63884,0.00018,24.69944]
[1777049591097,30.8,77689.18,0.0,0.6383,0.00018,24.71115]
[1777049596131,30.79,77689.21,0.0,0.63832,0.00018,24.71061]
[1777049597250,30.79,77689.21,0.0,0.63832,0.00018,24.71061]
[1777049597351,30.79,77689.07,0.0,0.6383,0.00018,24.71109]
[1777049598146,30.79,77681.27,0.0,0.63686,0.00018,24.74196]
[1777049599153,30.79,77677.16,0.0,0.6361,0.00018,24.75809]
[1777049602855,30.79,77675.08,0.0,0.63572,0.00019,24.76618]
[1777049603416,30.79,77674.12,0.0,0.63554,0.00019,24.76996]
[1777049604188,30.79,77669.69,0.0,0.63472,0.00019,24.78725]
[1777049609225,30.79,77668.93,0.0,0.63458,0.00019,24.79022]
[1777049614260,30.79,77667.43,0.0,0.63432,0.00019,24.7924]
[1777049614922,30.79,77667.43,0.0,0.63432,0.00019,24.7924]
[1777049614957,30.79,77667.43,0.0,0.63432,0.00019,24.7924]
[1777049615281,30.79,77684.87,0.0,0.63754,0.00018,24.72413]
[1777049615706,30.79,77684.87,0.0,0.63754,0.00018,24.72413]
[1777049615919,30.79,77684.87,0.0,0.63754,0.00018,24.72413]
[1777049616110,30.79,77684.87,0.0,0.63754,0.00018,24.72413]
[1777049616276,30.79,77712.13,0.0,0.64256,0.00018,24.61392]
[1777049616566,30.79,77712.13,0.0,0.64256,0.00018,24.61392]
[1777049617283,30.79,77704.42,0.0,0.64115,0.00018,24.64543]
[1777049622318,30.79,77703.44,0.0,0.64098,0.00018,24.64917]
[1777049626346,30.79,77699.21,0.0,0.64021,0.00018,24.6661]
[1777049631381,30.78,77700.27,0.0,0.64042,0.00018,24.66144]
[1777049632388,30.78,77705.39,0.0,0.64137,0.00018,24.64056]
[1777049633394,30.78,77709.65,0.0,0.64215,0.00018,24.62307]
[1777049638430,30.78,77708.67,0.0,0.64198,0.00018,24.62689]
[1777049643470,30.78,77715.71,0.0,0.64328,0.00018,24.59771]
[1777049645484,30.78,77721.59,0.0,0.64437,0.00018,24.57324]
[1777049650519,30.78,77721.96,0.0,0.64444,0.00018,24.57163]
[1777049654197,30.78,77719.82,0.0,0.64404,0.00018,24.58051]
[1777049654253,30.78,77719.82,0.0,0.64404,0.00018,24.58051]
[1777049654254,30.78,77719.98,0.0,0.64407,0.00018,24.57983]
[1777049655214,30.78,77719.98,0.0,0.64407,0.00018,24.57983]
[1777049655258,30.78,77723.53,0.0,0.64473,0.00018,24.56503]
[1777049655554,30.78,77727.36,0.0,0.64543,0.00018,24.549]
[1777049657825,30.78,77728.44,0.0,0.64563,0.00018,24.54447]
[1777049663610,30.78,77726.88,0.0,0.64534,0.00018,24.55106]
[1777049666480,30.78,77726.88,0.0,0.64534,0.00018,24.55106]
[1777049666532,30.78,77726.88,0.0,0.64534,0.00018,24.55106]
[1777049666631,30.78,77728.44,0.0,0.64562,0.00018,24.54452]
[1777049671666,30.78,77732.63,0.0,0.64641,0.00018,24.52326]
[1777049676701,30.78,77732.94,0.0,0.64646,0.00018,24.52208]
[1777049681714,30.78,77732.01,0.0,0.64629,0.00018,24.52608]
[1777049681736,30.78,77728.45,0.0,0.64563,0.00018,24.54108]
[1777049686771,30.78,77725.31,0.0,0.64506,0.00018,24.55423]
[1777049688786,30.78,77725.3,0.0,0.64506,0.00018,24.55427]
[1777049688848,30.78,77726.49,0.0,0.64527,0.00018,24.54928]
[1777049689792,30.78,77732.95,0.0,0.64646,0.00018,24.52211]
[1777049691806,30.78,77737.46,0.0,0.64728,0.00018,24.50306]
[1777049694303,30.78,77739.56,0.0,0.64766,0.00018,24.49417]
[1777049694355,30.78,77740.07,0.0,0.64776,0.00018,24.49204]
[1777049695307,30.78,77740.07,0.0,0.64776,0.00018,24.49204]
[1777049695835,30.78,77746.18,0.0,0.64887,0.00018,24.46601]
[1777049700870,30.78,77747.96,0.0,0.64918,0.00018,24.45869]
[1777049705257,30.79,77750.98,0.0,0.64972,0.00018,24.44592]
[1777049706110,30.79,77751.05,0.0,0.64973,0.00018,24.4457]
[1777049706487,30.79,77751.05,0.0,0.64973,0.00018,24.4457]
[1777049706836,30.79,77749.0,0.0,0.64935,0.00018,24.45462]
[1777049706918,30.79,77749.0,0.0,0.64935,0.00018,24.45462]
[1777049706925,30.79,77745.96,0.0,0.6488,0.00018,24.46775]
[1777049708357,30.79,77745.96,0.0,0.6488,0.00018,24.46775]
[1777049708454,30.79,77745.96,0.0,0.6488,0.00018,24.46775]
[1777049709945,30.79,77741.5,0.0,0.64797,0.00018,24.48701]
[1777049712404,30.79,77741.43,0.0,0.64796,0.00018,24.48737]
[1777049712505,30.79,77741.74,0.0,0.64801,0.00018,24.48611]
[1777049713324,30.79,77741.74,0.0,0.64801,0.00018,24.48611]
[1777049713360,30.79,77743.56,0.0,0.64834,0.00018,24.4784]
[1777049715335,30.79,77744.35,0.0,0.64848,0.00018,24.47509]
[1777049715436,30.79,77744.01,0.0,0.64842,0.00018,24.47662]
[1777049716284,30.79,77744.01,0.0,0.64842,0.00018,24.47662]
[1777049716474,30.79,77744.01,0.0,0.64842,0.00018,24.47662]
[1777049716490,30.79,77744.01,0.0,0.64842,0.00018,24.47662]
[1777049716995,30.79,77737.23,0.0,0.64717,0.00018,24.50564]
[1777049718002,30.8,77731.21,0.0,0.64607,0.00018,24.53114]
[1777049718624,30.8,77731.21,0.0,0.64607,0.00018,24.53114]
[1777049719009,30.8,77737.76,0.0,0.64727,0.00018,24.50349]
[1777049720016,30.8,77741.76,0.0,0.648,0.00018,24.48653]
[1777049724842,30.8,77744.72,0.0,0.64853,0.00018,24.47418]
[1777049725365,30.8,77744.72,0.0,0.64853,0.00018,24.47418]
[1777049726058,30.8,77750.75,0.0,0.64962,0.00018,24.44846]
[1777049726810,30.8,77750.75,0.0,0.64962,0.00018,24.44846]
[1777049727159,30.8,77750.75,0.0,0.64962,0.00018,24.44846]
[1777049727537,30.8,77750.75,0.0,0.64962,0.00018,24.44846]
[1777049727866,30.8,77753.07,0.0,0.65004,0.00018,24.43855]
[1777049727895,30.8,77753.07,0.0,0.65004,0.00018,24.43855]
[1777049727948,30.8,77753.07,0.0,0.65004,0.00018,24.43855]
[1777049728298,30.8,77753.07,0.0,0.65004,0.00018,24.43855]
[1777049728399,30.8,77748.89,0.0,0.64927,0.00018,24.45667]
[1777049733099,30.81,77746.12,0.0,0.64877,0.00018,24.46524]
[1777049733115,30.81,77745.51,0.0,0.64866,0.00018,24.46793]
[1777049734143,30.81,77745.51,0.0,0.64866,0.00018,24.46793]
[1777049734155,30.81,77740.43,0.0,0.64772,0.00018,24.48969]
[1777049734934,30.81,77740.43,0.0,0.64772,0.00018,24.48969]
[1777049735124,30.81,77726.63,0.0,0.6452,0.00018,24.54798]
[1777049736131,30.81,77721.06,0.0,0.64418,0.00018,24.57121]
[1777049737261,30.81,77721.06,0.0,0.64418,0.00018,24.57121]
[1777049737963,30.81,77718.95,0.0,0.64379,0.00018,24.57997]
[1777049738669,30.81,77721.9,0.0,0.64433,0.00018,24.56771]
[1777049738690,30.81,77721.9,0.0,0.64433,0.00018,24.56771]
[1777049739152,30.81,77727.98,0.0,0.64544,0.00018,24.54233]
[1777049739563,30.81,77727.98,0.0,0.64544,0.00018,24.54233]
[1777049739918,30.81,77727.98,0.0,0.64544,0.00018,24.54233]
[1777049740611,30.81,77730.14,0.0,0.64584,0.00018,24.53329]
[1777049741343,30.81,77730.14,0.0,0.64584,0.00018,24.53329]
[1777049741423,30.81,77730.42,0.0,0.64589,0.00018,24.53214]
[1777049747207,30.81,77729.14,0.0,0.64565,0.00018,24.53762]
[1777049752242,30.81,77728.42,0.0,0.64552,0.00018,24.54068]
[1777049754469,30.81,77728.42,0.0,0.64552,0.00018,24.54068]
[1777049754585,30.81,77727.86,0.0,0.64541,0.00018,24.54304]
[1777049755271,30.81,77734.73,0.0,0.64667,0.00018,24.51415]
[1777049755977,30.81,77734.73,0.0,0.64667,0.00018,24.51415]
[1777049756278,30.81,77739.51,0.0,0.64754,0.00018,24.49392]
[1777049757285,30.81,77743.79,0.0,0.64832,0.00018,24.47573]
[1777049760776,30.81,77744.27,0.0,0.6484,0.00018,24.47385]
[1777049761314,30.81,77749.35,0.0,0.64933,0.00018,24.45214]
[1777049762321,30.81,77755.53,0.0,0.65045,0.00018,24.42556]
[1777049764114,30.81,77755.32,0.0,0.65041,0.00018,24.42657]
[1777049767460,30.82,77753.59,0.0,0.65008,0.00018,24.43434]
[1777049767931,30.82,77753.9,0.0,0.65014,0.00018,24.4331]
[1777049769370,30.82,77749.25,0.0,0.64928,0.00018,24.45332]
[1777049772686,30.82,77749.39,0.0,0.6493,0.00018,24.45296]
[1777049775370,30.82,77749.9,0.0,0.64938,0.00018,24.45093]
[1777049775450,30.82,77749.9,0.0,0.64938,0.00018,24.45093]
[1777049775533,30.82,77749.08,0.0,0.64923,0.00018,24.45454]
[1777049775718,30.82,77749.08,0.0,0.64923,0.00018,24.45454]
[1777049781387,30.83,77746.96,0.0,0.64883,0.00018,24.46399]
[1777049781501,30.83,77746.96,0.0,0.64883,0.00018,24.46399]
[1777049781587,30.83,77737.44,0.0,0.64709,0.00018,24.5046]
[1777049782463,30.83,77729.26,0.0,0.64559,0.00018,24.5391]
[1777049788506,30.83,77728.91,0.0,0.64552,0.00018,24.54065]
[1777049793540,30.83,77727.47,0.0,0.64527,0.00018,24.5431]
[1777049798575,30.83,77728.11,0.0,0.64539,0.00018,24.54051]
[1777049803611,30.83,77729.22,0.0,0.64559,0.00018,24.53597]
[1777049808645,30.83,77728.68,0.0,0.64548,0.00018,24.53836]
[1777049811666,30.83,77724.16,0.0,0.64465,0.00018,24.5573]
[1777049815695,30.83,77728.73,0.0,0.64549,0.00018,24.53823]
[1777049818715,30.83,77721.58,0.0,0.64418,0.00018,24.56808]
[1777049823750,30.83,77719.64,0.0,0.64382,0.00018,24.57608]
[1777049828786,30.83,77720.56,0.0,0.64399,0.00018,24.57225]
[1777049830800,30.83,77714.18,0.0,0.64282,0.00018,24.59859]
[1777049832814,30.83,77710.22,0.0,0.6421,0.00018,24.61479]
[1777049833821,30.83,77699.95,0.0,0.64021,0.00018,24.6565]
[1777049834828,30.83,77692.88,0.0,0.63891,0.00018,24.68488]
[1777049839864,30.83,77691.91,0.0,0.63874,0.00018,24.68846]
[1777049842457,30.83,77691.45,0.0,0.63866,0.00018,24.69024]
[1777049842511,30.83,77691.45,0.0,0.63866,0.00018,24.69024]
[1777049849934,30.82,77691.32,0.0,0.63866,0.00018,24.69021]
[1777049854969,30.82,77690.57,0.0,0.63855,0.00018,24.68924]
[1777049860008,30.82,77692.8,0.0,0.63898,0.00018,24.68002]
[1777049863025,30.81,77700.13,0.0,0.64034,0.00018,24.65035]
[1777049866908,30.81,77703.01,0.0,0.64087,0.00018,24.63858]
[1777049867245,30.81,77703.01,0.0,0.64087,0.00018,24.63858]
[1777049873097,30.81,77701.95,0.0,0.64069,0.00018,24.64261]
[1777049878132,30.81,77701.12,0.0,0.64054,0.00018,24.64578]
[1777049883185,30.81,77709.26,0.0,0.64205,0.00018,24.61245]
[1777049884588,30.81,77718.17,0.0,0.64369,0.00018,24.57572]
[1777049885190,30.81,77714.35,0.0,0.64298,0.00018,24.59149]
[1777049889845,30.81,77718.05,0.0,0.64367,0.00018,24.57613]
[1777049890924,30.81,77721.6,0.0,0.64432,0.00018,24.56139]
[1777049893744,30.81,77723.01,0.0,0.64458,0.00018,24.55552]
[1777049893931,30.81,77723.01,0.0,0.64458,0.00018,24.55552]
[1777049894253,30.81,77723.95,0.0,0.64475,0.00018,24.55161]
[1777049898607,30.81,77727.56,0.0,0.64541,0.00018,24.53654]
[1777049898619,30.81,77727.56,0.0,0.64541,0.00018,24.53655]
[1777049901856,30.81,77725.21,0.0,0.64498,0.00018,24.54641]
[1777049902309,30.81,77726.18,0.0,0.64516,0.00018,24.54236]
[1777049903504,30.81,77726.18,0.0,0.64516,0.00018,24.54236]
[1777049903591,30.81,77726.18,0.0,0.64516,0.00018,24.54236]
[1777049903614,30.81,77733.86,0.0,0.64656,0.00018,24.51009]
[1777049904467,30.81,77733.86,0.0,0.64656,0.00018,24.51009]
[1777049904569,30.81,77756.62,0.0,0.65072,0.00018,24.41269]
[1777049905335,30.81,77763.43,0.0,0.65195,0.00018,24.38313]
[1777049906343,30.81,77768.26,0.0,0.65282,0.00018,24.36208]
[1777049907350,30.81,77756.61,0.0,0.6507,0.00018,24.41311]
[1777049909364,30.81,77753.02,0.0,0.65004,0.00018,24.42884]
[1777049911378,30.81,77764.34,0.0,0.65211,0.00018,24.37614]
[1777049915406,30.82,77767.6,0.0,0.65268,0.00018,24.3624]
[1777049920441,30.82,77766.56,0.0,0.65246,0.00018,24.3677]
[1777049925476,30.83,77773.05,0.0,0.65361,0.00018,24.33992]
[1777049930510,30.84,77768.64,0.0,0.65278,0.00018,24.3602]
[1777049935546,30.84,77769.38,0.0,0.6529,0.00018,24.35735]
[1777049940580,30.84,77772.78,0.0,0.65352,0.00018,24.34223]
[1777049944608,30.84,77778.02,0.0,0.65447,0.00018,24.31896]
[1777049947630,30.84,77781.64,0.0,0.65513,0.00018,24.30286]
[1777049949644,30.84,77786.36,0.0,0.65598,0.00018,24.28179]
[1777049954679,30.84,77787.58,0.0,0.6562,0.00018,24.27643]
[1777049959714,30.84,77789.12,0.0,0.65647,0.00018,24.26968]
[1777049961521,30.84,77787.44,0.0,0.65617,0.00018,24.27725]
[1777049964749,30.84,77780.35,0.0,0.65488,0.00018,24.30904]
[1777049965756,30.84,77776.47,0.0,0.65417,0.00018,24.32629]
[1777049967770,30.84,77772.3,0.0,0.65342,0.00018,24.3447]
[1777049969784,30.85,77777.11,0.0,0.65429,0.00018,24.32358]
[1777049971798,30.84,77785.36,0.0,0.6558,0.00018,24.2831]
[1777049974743,30.84,77787.14,0.0,0.65612,0.00018,24.27513]
[1777049975352,30.84,77787.18,0.0,0.65613,0.00018,24.27496]
[1777049975440,30.85,77792.27,0.0,0.65705,0.00018,24.25211]
[1777049975870,30.85,77792.27,0.0,0.65705,0.00018,24.25211]
[1777049976135,30.85,77792.27,0.0,0.65705,0.00018,24.25211]
[1777049976449,30.85,77792.27,0.0,0.65705,0.00018,24.25211]
[1777049976455,30.84,77803.26,0.0,0.65904,0.00018,24.2021]
[1777049978552,30.84,77804.49,0.0,0.65926,0.00018,24.19648]
[1777049978589,30.84,77806.63,0.0,0.65965,0.00018,24.18645]
[1777049979855,30.84,77802.72,0.0,0.65896,0.00018,24.20409]
[1777049980977,30.84,77802.72,0.0,0.65896,0.00018,24.20409]
[1777049981052,30.84,77805.44,0.0,0.65945,0.00018,24.19153]
[1777049984892,30.84,77809.13,0.0,0.66013,0.00018,24.17416]
[1777049989926,30.83,77810.82,0.0,0.66046,0.00018,24.16585]
[1777049992044,30.83,77810.39,0.0,0.66038,0.00018,24.16773]
[1777049992059,30.83,77810.33,0.0,0.66038,0.00018,24.1679]
[1777049993955,30.83,77805.01,0.0,0.65942,0.00018,24.19213]
[1777049996976,30.83,77800.21,0.0,0.65857,0.00018,24.21377]
[1777049999973,30.83,77800.7,0.0,0.65865,0.00018,24.21168]
[1777050000674,30.83,77800.7,0.0,0.65865,0.00018,24.21168]
[1777050000936,30.83,77800.7,0.0,0.65865,0.00018,24.21168]
[1777050000777,30.83,77798.92,0.0,0.65833,0.00018,24.21986]
[1777050001441,30.83,77780.46,0.0,0.65499,0.00018,24.30293]
[1777050002011,30.83,77770.36,0.0,0.65315,0.00018,24.34791]
[1777050004804,30.83,77771.53,0.0,0.65335,0.00018,24.3429]
[1777050005032,30.83,77775.7,0.0,0.6541,0.00018,24.32478]
[1777050006039,30.83,77779.97,0.0,0.65487,0.00018,24.30599]
[1777050011074,30.84,77777.22,0.0,0.65434,0.00018,24.31909]
[1777050015102,30.85,77771.45,0.0,0.65326,0.00018,24.34525]
[1777050018122,30.85,77767.5,0.0,0.65253,0.00018,24.36304]
[1777050021520,30.85,77764.28,0.0,0.65194,0.00018,24.37737]
[1777050027186,30.86,77768.19,0.0,0.65261,0.00018,24.3611]
[1777050029200,30.86,77773.77,0.0,0.65361,0.00018,24.33685]
[1777050031214,30.87,77767.69,0.0,0.65252,0.00018,24.36018]
[1777050035241,30.87,77763.92,0.0,0.65182,0.00018,24.37713]
[1777050040278,30.88,77764.2,0.0,0.65184,0.00018,24.37647]
[1777050042504,30.88,77762.63,0.0,0.65155,0.00018,24.38342]
[1777050042600,30.88,77758.23,0.0,0.65075,0.00018,24.40263]
[1777050043298,30.88,77753.23,0.0,0.64984,0.00018,24.4243]
[1777050048333,30.88,77752.15,0.0,0.64963,0.00018,24.42933]
[1777050053331,30.89,77753.9,0.0,0.64993,0.00018,24.42211]
[1777050054374,30.89,77763.87,0.0,0.65174,0.00018,24.3791]
[1777050059135,30.89,77764.1,0.0,0.65176,0.00018,24.37856]
[1777050059410,30.89,77757.75,0.0,0.6506,0.00018,24.40623]
[1777050060418,30.89,77753.92,0.0,0.6499,0.00018,24.42284]
[1777050063434,30.89,77753.36,0.0,0.6498,0.00018,24.42541]
[1777050064449,30.9,77760.87,0.0,0.65115,0.00018,24.39314]
[1777050069484,30.9,77759.32,0.0,0.65085,0.00018,24.40035]
[1777050071497,30.9,77769.47,0.0,0.65269,0.00018,24.35637]
[1777050073512,30.9,77764.1,0.0,0.6517,0.00018,24.38007]
[1777050078547,30.91,77762.81,0.0,0.65145,0.00018,24.38625]
[1777050083583,30.91,77763.24,0.0,0.6515,0.00018,24.38494]
[1777050087201,30.92,77762.91,0.0,0.65143,0.00018,24.3867]
[1777050087290,30.92,77762.91,0.0,0.65143,0.00018,24.3867]
[1777050087611,30.92,77757.98,0.0,0.65053,0.00018,24.40815]
[1777050088154,30.92,77757.98,0.0,0.65053,0.00018,24.40815]
[1777050088617,30.92,77755.05,0.0,0.65,0.00018,24.42087]
[1777050091173,30.92,77752.82,0.0,0.64958,0.00018,24.43061]
[1777050091639,30.92,77752.84,0.0,0.6496,0.00018,24.42692]
[1777050091952,30.92,77752.84,0.0,0.6496,0.00018,24.42692]
[1777050092646,30.92,77751.65,0.0,0.64938,0.00018,24.4321]
[1777050095715,30.92,77752.97,0.0,0.64962,0.00018,24.4266]
[1777050101710,30.93,77758.6,0.0,0.65062,0.00018,24.40297]
[1777050106745,30.93,77756.37,0.0,0.65019,0.00018,24.41307]
[1777050109118,30.94,77755.67,0.0,0.65006,0.00018,24.41627]
[1777050111062,30.94,77754.48,0.0,0.64983,0.00018,24.42156]
[1777050111115,30.94,77754.48,0.0,0.64983,0.00018,24.42156]
[1777050111170,30.94,77754.48,0.0,0.64983,0.00018,24.42156]
[1777050111780,30.94,77749.72,0.0,0.64897,0.00018,24.44203]
[1777050115807,30.94,77740.57,0.0,0.64729,0.00018,24.48116]
[1777050116487,30.94,77740.57,0.0,0.64729,0.00018,24.48116]
[1777050116531,30.94,77740.57,0.0,0.64729,0.00018,24.48116]
[1777050116815,30.94,77735.61,0.0,0.64638,0.00018,24.50208]
[1777050117449,30.94,77735.61,0.0,0.64638,0.00018,24.50208]
[1777050117822,30.94,77736.88,0.0,0.64662,0.00018,24.49677]
[1777050119670,30.94,77736.37,0.0,0.64652,0.00018,24.49893]
[1777050119836,30.94,77734.87,0.0,0.64625,0.00018,24.50525]
[1777050120135,30.94,77734.87,0.0,0.64625,0.00018,24.50525]
[1777050120842,30.94,77735.82,0.0,0.64642,0.00018,24.50128]
[1777050121795,30.94,77735.82,0.0,0.64642,0.00018,24.50128]
[1777050121850,30.94,77736.64,0.0,0.64657,0.00018,24.49785]
[1777050123332,30.94,77736.67,0.0,0.64657,0.00018,24.49774]
[1777050123865,30.94,77743.45,0.0,0.64781,0.00018,24.46915]
[1777050124872,30.94,77749.68,0.0,0.64894,0.00018,24.44267]
[1777050126888,30.94,77747.3,0.0,0.6485,0.00018,24.45291]
[1777050127476,30.94,77747.3,0.0,0.6485,0.00018,24.45291]
[1777050127894,30.94,77749.79,0.0,0.64895,0.00018,24.44235]
[1777050130915,30.94,77754.63,0.0,0.64983,0.00018,24.42179]
[1777050134943,30.95,77761.33,0.0,0.65103,0.00018,24.39319]
[1777050135910,30.95,77761.33,0.0,0.65103,0.00018,24.39319]
[1777050136970,30.95,77763.28,0.0,0.65138,0.00018,24.38482]
[1777050137198,30.95,77762.73,0.0,0.65128,0.00018,24.3873]
[1777050137927,30.95,77762.73,0.0,0.65128,0.00018,24.3873]
[1777050137964,30.95,77744.65,0.0,0.64799,0.00018,24.46491]
[1777050138579,30.95,77744.65,0.0,0.64799,0.00018,24.46491]
[1777050138971,30.95,77738.28,0.0,0.64683,0.00018,24.49192]
[1777050139977,30.95,77738.24,0.0,0.64682,0.00018,24.49212]
[1777050141036,30.95,77738.61,0.0,0.64689,0.00018,24.49057]
[1777050141992,30.95,77740.23,0.0,0.64718,0.00018,24.48375]
[1777050143655,30.95,77740.23,0.0,0.64718,0.00018,24.48375]
[1777050143736,30.95,77746.11,0.0,0.64825,0.00018,24.45888]
[1777050145016,30.95,77752.74,0.0,0.64945,0.00018,24.43068]
[1777050146464,30.95,77752.74,0.0,0.64945,0.00018,24.43068]
[1777050146535,30.95,77757.28,0.0,0.65027,0.00018,24.41124]
[1777050148801,30.95,77760.93,0.0,0.65093,0.00018,24.39557]
[1777050149723,30.95,77761.32,0.0,0.651,0.00018,24.39397]
[1777050155087,30.96,77756.52,0.0,0.65013,0.00018,24.41149]
[1777050157857,30.96,77756.83,0.0,0.65018,0.00018,24.41023]
[1777050157873,30.96,77756.83,0.0,0.65018,0.00018,24.41023]
[1777050157909,30.96,77756.26,0.0,0.65008,0.00018,24.41275]
[1777050159087,30.96,77752.99,0.0,0.64948,0.00018,24.42685]
[1777050159591,30.96,77752.99,0.0,0.64948,0.00018,24.42685]
[1777050160122,30.96,77746.8,0.0,0.64835,0.00018,24.45331]
[1777050161129,30.96,77741.09,0.0,0.64731,0.00018,24.47758]
[1777050164149,30.96,77744.97,0.0,0.64801,0.00018,24.46122]
[1777050167833,30.96,77745.58,0.0,0.64812,0.00018,24.45869]
[1777050167834,30.96,77746.65,0.0,0.64832,0.00018,24.45418]
[1777050169915,30.96,77748.63,0.0,0.64867,0.00018,24.44579]
[1777050170333,30.96,77750.24,0.0,0.64897,0.00018,24.43896]
[1777050170390,30.96,77750.24,0.0,0.64897,0.00018,24.43896]
[1777050170431,30.96,77753.68,0.0,0.64959,0.00018,24.4243]
[1777050171506,30.96,77753.68,0.0,0.64959,0.00018,24.4243]
[1777050171586,30.96,77749.93,0.0,0.64891,0.00018,24.44038]
[1777050172038,30.96,77749.93,0.0,0.64891,0.00018,24.44038]
[1777050178248,30.97,77751.36,0.0,0.64915,0.00018,24.43459]
[1777050183282,30.97,77752.9,0.0,0.64942,0.00018,24.42827]
[1777050186304,30.97,77758.29,0.0,0.65039,0.00018,24.40531]
[1777050188809,30.97,77758.71,0.0,0.65047,0.00018,24.40357]
[1777050188869,30.97,77758.71,0.0,0.65047,0.00018,24.40357]
[1777050188922,30.97,77758.71,0.0,0.65047,0.00018,24.40357]
[1777050189544,30.97,77757.66,0.0,0.65027,0.00018,24.40816]
[1777050189645,30.97,77746.63,0.0,0.64827,0.00018,24.45537]
[1777050190332,30.97,77740.87,0.0,0.64722,0.00018,24.47977]
[1777050195149,30.97,77741.76,0.0,0.64738,0.00018,24.4761]
[1777050195367,30.97,77738.26,0.0,0.64674,0.00018,24.49086]
[1777050196824,30.97,77738.26,0.0,0.64674,0.00018,24.49086]
[1777050196966,30.97,77734.3,0.0,0.64602,0.00018,24.50747]
[1777050197381,30.97,77728.25,0.0,0.64492,0.00018,24.53267]
[1777050202416,30.97,77727.95,0.0,0.64487,0.00018,24.5338]
[1777050207451,30.97,77728.34,0.0,0.64494,0.00018,24.53206]
[1777050212486,30.97,77726.8,0.0,0.64468,0.00018,24.53466]
[1777050214784,30.97,77726.24,0.0,0.64458,0.00018,24.53696]
[1777050217521,30.97,77717.51,0.0,0.64299,0.00018,24.57277]
[1777050219535,30.97,77712.44,0.0,0.64207,0.00018,24.59337]
[1777050222877,30.97,77709.48,0.0,0.64153,0.00018,24.60527]
[1777050223360,30.97,77710.41,0.0,0.64171,0.00018,24.60143]
[1777050225577,30.96,77716.91,0.0,0.6429,0.00018,24.57472]
[1777050228598,30.96,77721.88,0.0,0.64382,0.00018,24.55418]
[1777050233633,30.96,77723.58,0.0,0.64413,0.00018,24.54704]
[1777050236706,30.96,77723.38,0.0,0.6441,0.00018,24.54782]
[1777050236727,30.96,77723.38,0.0,0.6441,0.00018,24.54782]
[1777050236807,30.96,77725.22,0.0,0.64444,0.00018,24.54018]
[1777050237661,30.96,77736.89,0.0,0.64657,0.00018,24.4915]
[1777050240393,30.96,77733.51,0.0,0.64595,0.00018,24.50569]
[1777050240681,30.96,77730.12,0.0,0.64533,0.00018,24.51984]
[1777050245720,30.96,77727.38,0.0,0.64483,0.00018,24.53119]
[1777050248781,30.96,77721.9,0.0,0.64383,0.00018,24.55381]
[1777050249955,30.96,77721.9,0.0,0.64383,0.00018,24.55381]
[1777050250020,30.96,77715.49,0.0,0.64266,0.00018,24.58011]
[1777050250800,30.96,77707.75,0.0,0.64125,0.00018,24.61161]
[1777050251942,30.96,77702.73,0.0,0.64033,0.00018,24.63176]
[1777050253824,30.96,77696.31,0.0,0.63915,0.00018,24.6574]
[1777050254293,30.96,77696.31,0.0,0.63915,0.00018,24.6574]
[1777050255266,30.96,77694.0,0.0,0.63873,0.00018,24.66655]
[1777050255838,30.96,77687.85,0.0,0.6376,0.00018,24.69097]
[1777050260872,30.96,77685.16,0.0,0.6371,0.00018,24.70165]
[1777050264086,30.96,77683.9,0.0,0.63687,0.00018,24.70665]
[1777050264240,30.96,77684.07,0.0,0.6369,0.00018,24.706]
[1777050265039,30.96,77684.07,0.0,0.6369,0.00018,24.706]
[1777050265082,30.96,77707.05,0.0,0.64112,0.00018,24.61426]
[1777050265908,30.96,77709.0,0.0,0.64148,0.00018,24.6063]
[1777050267870,30.96,77708.46,0.0,0.64139,0.00018,24.60843]
[1777050272957,30.95,77707.01,0.0,0.64115,0.00018,24.6103]
[1777050275978,30.95,77699.15,0.0,0.63972,0.00018,24.64177]
[1777050277992,30.95,77693.43,0.0,0.63867,0.00018,24.66461]
[1777050283032,30.95,77690.45,0.0,0.63812,0.00018,24.67653]
[1777050283035,30.95,77697.99,0.0,0.6395,0.00018,24.64649]
[1777050284044,30.95,77711.96,0.0,0.64207,0.00018,24.58999]
[1777050284293,30.95,77711.96,0.0,0.64207,0.00018,24.58999]
[1777050285050,30.95,77714.53,0.0,0.64254,0.00018,24.57945]
[1777050287065,30.95,77710.43,0.0,0.64179,0.00018,24.59609]
[1777050292099,30.95,77701.24,0.0,0.64012,0.00018,24.63304]
[1777050295121,30.95,77706.13,0.0,0.64102,0.00018,24.6132]
[1777050300156,30.94,77702.3,0.0,0.64033,0.00018,24.62846]
[1777050301122,30.94,77702.3,0.0,0.64033,0.00018,24.62846]
[1777050302000,30.94,77702.3,0.0,0.64033,0.00018,24.62842]
[1777050302436,30.94,77691.05,0.0,0.63826,0.00018,24.6734]
[1777050308213,30.95,77689.59,0.0,0.63798,0.00018,24.67939]
[1777050309903,30.95,77689.59,0.0,0.63798,0.00018,24.67939]
[1777050309964,30.95,77687.95,0.0,0.63768,0.00018,24.68596]
[1777050310714,30.95,77687.95,0.0,0.63768,0.00018,24.68596]
[1777050310952,30.95,77682.38,0.0,0.63665,0.00018,24.70792]
[1777050313620,30.95,77680.95,0.0,0.63638,0.00018,24.71356]
[1777050315001,30.95,77687.47,0.0,0.63758,0.00018,24.68797]
[1777050315405,30.95,77687.47,0.0,0.63758,0.00018,24.68797]
[1777050315501,30.95,77687.47,0.0,0.63758,0.00018,24.68797]
[1777050315958,30.95,77687.47,0.0,0.63758,0.00018,24.68797]
[1777050320914,30.95,77690.19,0.0,0.63808,0.00018,24.67739]
[1777050320982,30.95,77688.39,0.0,0.63774,0.00018,24.68456]
[1777050321734,30.95,77688.39,0.0,0.63774,0.00018,24.68456]
[1777050321799,30.95,77688.39,0.0,0.63774,0.00018,24.68456]
[1777050321901,30.95,77684.54,0.0,0.63703,0.00018,24.69976]
[1777050322885,30.95,77684.54,0.0,0.63703,0.00018,24.69976]
[1777050322987,30.95,77683.09,0.0,0.63677,0.00018,24.70548]
[1777050328359,30.95,77680.34,0.0,0.63625,0.00018,24.71634]
[1777050330515,30.95,77681.75,0.0,0.63651,0.00018,24.71083]
[1777050331875,30.95,77689.27,0.0,0.63791,0.00018,24.67761]
[1777050332400,30.95,77689.27,0.0,0.63791,0.00018,24.67761]
[1777050333613,30.95,77698.95,0.0,0.63969,0.00018,24.63914]
[1777050334400,30.95,77704.81,0.0,0.64077,0.00018,24.61547]
[1777050336415,30.95,77698.62,0.0,0.63964,0.00018,24.64024]
[1777050340494,30.95,77699.22,0.0,0.63976,0.00018,24.63764]
[1777050342047,30.95,77696.72,0.0,0.6393,0.00018,24.64758]
[1777050342055,30.95,77689.2,0.0,0.63792,0.00018,24.67754]
[1777050343250,30.95,77686.0,0.0,0.63733,0.00018,24.69021]
[1777050343325,30.95,77686.0,0.0,0.63733,0.00018,24.69021]
[1777050343447,30.95,77686.0,0.0,0.63733,0.00018,24.69021]
[1777050343922,30.95,77675.06,0.0,0.63531,0.00018,24.73302]
[1777050344678,30.95,77669.5,0.0,0.63428,0.00018,24.75451]
[1777050350513,30.95,77668.58,0.0,0.63412,0.00018,24.75791]
[1777050354541,30.95,77664.72,0.0,0.63341,0.00018,24.77263]
[1777050358569,30.94,77657.06,0.0,0.632,0.00019,24.80163]
[1777050363604,30.94,77658.07,0.0,0.63219,0.00019,24.79765]
[1777050365617,30.94,77649.8,0.0,0.63066,0.00019,24.82897]
[1777050367307,30.95,77646.94,0.0,0.63012,0.00019,24.83972]
[1777050369646,30.95,77641.46,0.0,0.6291,0.00019,24.86022]
[1777050375186,30.95,77640.09,0.0,0.62884,0.00019,24.86541]
[1777050375216,30.95,77640.09,0.0,0.62884,0.00019,24.86541]
[1777050376055,30.95,77640.17,0.0,0.62885,0.00019,24.86514]
[1777050376156,30.95,77647.08,0.0,0.63014,0.00019,24.83951]
[1777050381730,30.95,77645.74,0.0,0.62987,0.00019,24.84478]
[1777050384521,30.95,77643.16,0.0,0.62939,0.00019,24.85445]
[1777050384609,30.95,77643.16,0.0,0.62939,0.00019,24.85445]
[1777050387772,30.96,77649.64,0.0,0.63059,0.00019,24.83044]
[1777050388779,30.96,77654.73,0.0,0.63153,0.00019,24.81136]
[1777050389540,30.96,77654.73,0.0,0.63153,0.00019,24.81136]
[1777050392636,30.96,77657.55,0.0,0.63206,0.00019,24.79726]
[1777050393163,30.96,77657.55,0.0,0.63206,0.00019,24.79726]
[1777050393173,30.96,77660.32,0.0,0.63257,0.00018,24.78682]
[1777050393321,30.96,77660.32,0.0,0.63257,0.00018,24.78682]
[1777050393642,30.96,77660.32,0.0,0.63257,0.00018,24.78682]
[1777050394063,30.96,77681.41,0.0,0.63646,0.00018,24.70541]
[1777050394823,30.96,77682.41,0.0,0.63664,0.00018,24.70149]
[1777050398540,30.96,77679.06,0.0,0.63603,0.00018,24.71459]
[1777050398912,30.96,77679.06,0.0,0.63603,0.00018,24.71459]
[1777050399043,30.96,77679.06,0.0,0.63603,0.00018,24.71459]
[1777050399858,30.96,77685.19,0.0,0.63716,0.00018,24.69056]
[1777050401253,30.96,77685.19,0.0,0.63716,0.00018,24.69056]
[1777050400865,30.96,77689.52,0.0,0.63795,0.00018,24.6735]
[1777050403846,30.96,77689.22,0.0,0.6379,0.00018,24.67474]
[1777050403868,30.96,77689.22,0.0,0.6379,0.00018,24.67474]
[1777050404893,30.96,77683.29,0.0,0.6368,0.00018,24.69814]
[1777050405878,30.96,77683.29,0.0,0.6368,0.00018,24.69814]
[1777050407914,30.96,77693.77,0.0,0.63873,0.00018,24.65678]
[1777050408278,30.96,77693.77,0.0,0.63873,0.00018,24.65678]
[1777050413956,30.96,77694.15,0.0,0.63879,0.00018,24.65553]
[1777050416977,30.96,77704.82,0.0,0.64074,0.00018,24.61291]
[1777050417984,30.96,77712.13,0.0,0.64208,0.00018,24.5832]
[1777050423161,30.96,77713.06,0.0,0.64226,0.00018,24.5792]
[1777050425984,30.96,77711.45,0.0,0.64197,0.00018,24.58561]
[1777050427047,30.96,77717.61,0.0,0.64311,0.00018,24.56033]
[1777050430069,30.96,77711.71,0.0,0.64203,0.00018,24.58436]
[1777050435104,30.96,77709.56,0.0,0.64165,0.00018,24.59284]
[1777050439133,30.95,77705.11,0.0,0.64084,0.00018,24.61063]
[1777050439713,30.95,77705.11,0.0,0.64084,0.00018,24.61063]
[1777050440140,30.95,77698.18,0.0,0.63957,0.00018,24.63845]
[1777050442154,30.95,77691.88,0.0,0.63841,0.00018,24.66365]
[1777050442568,30.95,77691.88,0.0,0.63841,0.00018,24.66365]
[1777050443539,30.95,77689.47,0.0,0.63796,0.00018,24.67324]
[1777050444168,30.95,77684.76,0.0,0.6371,0.00018,24.69186]
[1777050445174,30.95,77677.71,0.0,0.6358,0.00018,24.71947]
[1777050450210,30.95,77676.13,0.0,0.6355,0.00018,24.72563]
[1777050451176,30.95,77676.13,0.0,0.6355,0.00018,24.72563]
[1777050451278,30.95,77676.13,0.0,0.6355,0.00018,24.72563]
[1777050451326,30.95,77676.13,0.0,0.6355,0.00018,24.72563]
[1777050451339,30.95,77673.98,0.0,0.63512,0.00018,24.73033]
[1777050452224,30.95,77666.04,0.0,0.63366,0.00018,24.76094]
[1777050453231,30.96,77661.67,0.0,0.63284,0.00018,24.77775]
[1777050456417,30.96,77658.01,0.0,0.63215,0.00019,24.79193]
[1777050457259,30.96,77650.37,0.0,0.63074,0.00019,24.82081]
[1777050458266,30.96,77644.34,0.0,0.62962,0.00019,24.84338]
[1777050463301,30.96,77641.27,0.0,0.62904,0.00019,24.85498]
[1777050468335,30.97,77641.93,0.0,0.62915,0.00019,24.85272]
[1777050473371,30.97,77644.71,0.0,0.62966,0.00019,24.84262]
[1777050478406,30.97,77644.83,0.0,0.62967,0.00019,24.84239]
[1777050481428,30.97,77650.34,0.0,0.63068,0.00019,24.82197]
[1777050484448,30.97,77644.95,0.0,0.62968,0.00019,24.84224]
[1777050489484,30.98,77645.13,0.0,0.6297,0.00019,24.84181]
[1777050494519,30.98,77643.23,0.0,0.62934,0.00019,24.84906]
[1777050495884,30.98,77643.23,0.0,0.62934,0.00019,24.84906]
[1777050496533,30.98,77636.29,0.0,0.62805,0.00019,24.87471]
[1777050501574,30.98,77635.98,0.0,0.62799,0.00019,24.87591]
[1777050502577,30.98,77641.32,0.0,0.62898,0.00019,24.85627]
[1777050504590,30.98,77648.41,0.0,0.63029,0.00019,24.83001]
[1777050505654,30.98,77648.41,0.0,0.63029,0.00019,24.83001]
[1777050505843,30.98,77648.41,0.0,0.63029,0.00019,24.83001]
[1777050506216,30.98,77648.41,0.0,0.63029,0.00019,24.83001]
[1777050506604,30.98,77665.07,0.0,0.63336,0.00018,24.76718]
[1777050507611,30.98,77664.27,0.0,0.63321,0.00018,24.77033]
[1777050512646,30.99,77661.71,0.0,0.63274,0.00018,24.77687]
[1777050517681,30.99,77665.54,0.0,0.63344,0.00018,24.76229]
[1777050518958,30.99,77658.06,0.0,0.63206,0.00018,24.79069]
[1777050524980,30.99,77657.93,0.0,0.63205,0.00018,24.79085]
[1777050531180,30.98,77660.09,0.0,0.63246,0.00018,24.78253]
[1777050531780,30.98,77668.96,0.0,0.6341,0.00018,24.74867]
[1777050533359,30.98,77668.96,0.0,0.6341,0.00018,24.74867]
[1777050533794,30.98,77672.97,0.0,0.63484,0.00018,24.73314]
[1777050534801,30.98,77678.39,0.0,0.63584,0.00018,24.71209]
[1777050536142,30.98,77678.39,0.0,0.63584,0.00018,24.71209]
[1777050536200,30.98,77680.11,0.0,0.63616,0.00018,24.70538]
[1777050537801,30.98,77682.11,0.0,0.63653,0.00018,24.69756]
[1777050537821,30.98,77685.7,0.0,0.63719,0.00018,24.68348]
[1777050540843,30.98,77680.59,0.0,0.63625,0.00018,24.70351]
[1777050541641,30.98,77680.59,0.0,0.63625,0.00018,24.70351]
[1777050542182,30.98,77680.59,0.0,0.63625,0.00018,24.70351]
[1777050542282,30.98,77686.47,0.0,0.63733,0.00018,24.68045]
[1777050546395,30.98,77688.53,0.0,0.63771,0.00018,24.67237]
[1777050546887,30.98,77694.86,0.0,0.63887,0.00018,24.64732]
[1777050548041,30.98,77700.95,0.0,0.63999,0.00018,24.62288]
[1777050548901,30.98,77694.77,0.0,0.63886,0.00018,24.64747]
[1777050550517,30.98,77695.11,0.0,0.63893,0.00018,24.646]
[1777050551922,30.98,77687.86,0.0,0.6376,0.00018,24.67465]
[1777050557214,30.98,77689.34,0.0,0.63787,0.00018,24.66888]
[1777050557561,30.98,77688.35,0.0,0.63769,0.00018,24.67281]
[1777050557964,30.98,77684.21,0.0,0.63692,0.00018,24.68912]
[1777050558738,30.98,77684.21,0.0,0.63692,0.00018,24.68912]
[1777050565019,30.98,77682.58,0.0,0.63662,0.00018,24.69554]
[1777050570053,30.98,77684.64,0.0,0.637,0.00018,24.68749]
[1777050573572,30.98,77685.97,0.0,0.63726,0.00018,24.67866]
[1777050573921,30.98,77685.97,0.0,0.63726,0.00018,24.67866]
[1777050574502,30.98,77686.34,0.0,0.63733,0.00018,24.67721]
[1777050575192,30.98,77686.34,0.0,0.63733,0.00018,24.67721]
[1777050576096,30.98,77694.97,0.0,0.63892,0.00018,24.64295]
[1777050580142,30.98,77693.53,0.0,0.63865,0.00018,24.64864]
[1777050581131,30.98,77688.95,0.0,0.63781,0.00018,24.66685]
[1777050586166,30.98,77686.68,0.0,0.63739,0.00018,24.6759]
[1777050591201,30.98,77685.31,0.0,0.63713,0.00018,24.68135]
[1777050596236,30.98,77685.58,0.0,0.63718,0.00018,24.68036]
[1777050597104,30.98,77685.58,0.0,0.63718,0.00018,24.68036]
[1777050601045,30.98,77681.78,0.0,0.63648,0.00018,24.69529]
[1777050601906,30.98,77684.12,0.0,0.63691,0.00018,24.68613]
[1777050602278,30.98,77688.66,0.0,0.63774,0.00018,24.66828]
[1777050602894,30.98,77688.66,0.0,0.63774,0.00018,24.66828]
[1777050605299,30.98,77700.73,0.0,0.63996,0.00018,24.62036]
[1777050605966,30.98,77700.73,0.0,0.63996,0.00018,24.62036]
[1777050606277,30.98,77700.73,0.0,0.63996,0.00018,24.62036]
[1777050606307,30.99,77715.37,0.0,0.64264,0.00018,24.56116]
[1777050607313,30.99,77718.69,0.0,0.64325,0.00018,24.54752]
[1777050608124,30.99,77718.69,0.0,0.64325,0.00018,24.54752]
[1777050610083,30.98,77724.57,0.0,0.64432,0.00018,24.52323]
[1777050610135,30.98,77724.57,0.0,0.64432,0.00018,24.52323]
[1777050610460,30.98,77724.57,0.0,0.64432,0.00018,24.52323]
[1777050616377,30.98,77723.83,0.0,0.64419,0.00018,24.52616]
[1777050621412,30.98,77723.63,0.0,0.64416,0.00018,24.52685]
[1777050626449,30.98,77722.77,0.0,0.64401,0.00018,24.53024]
[1777050628463,30.98,77714.6,0.0,0.64252,0.00018,24.5637]
[1777050633497,30.98,77713.1,0.0,0.64228,0.00018,24.56587]
[1777050634505,30.98,77718.58,0.0,0.64328,0.00018,24.54339]
[1777050639540,30.97,77720.85,0.0,0.6437,0.00018,24.53384]
[1777050644895,30.97,77722.57,0.0,0.64402,0.00018,24.52661]
[1777050645311,30.97,77725.58,0.0,0.64458,0.00018,24.5141]
[1777050645582,30.97,77738.84,0.0,0.647,0.00018,24.45872]
[1777050647595,30.97,77741.3,0.0,0.64745,0.00018,24.44835]
[1777050650993,30.97,77742.03,0.0,0.64758,0.00018,24.44531]
[1777050651372,30.97,77744.72,0.0,0.64806,0.00018,24.43398]
[1777050651890,30.97,77744.72,0.0,0.64806,0.00018,24.43398]
[1777050651946,30.97,77744.72,0.0,0.64806,0.00018,24.43398]
[1777050651992,30.97,77753.67,0.0,0.64969,0.00018,24.39587]
[1777050652631,30.97,77758.22,0.0,0.65052,0.00018,24.37632]
[1777050654130,30.97,77756.62,0.0,0.65022,0.00018,24.38335]
[1777050659806,30.98,77757.33,0.0,0.65034,0.00018,24.38061]
[1777050660477,30.98,77762.91,0.0,0.65134,0.00018,24.35667]
[1777050660687,30.98,77769.78,0.0,0.65259,0.00018,24.3268]
[1777050662439,30.98,77772.99,0.0,0.65316,0.00018,24.31299]
[1777050662679,30.98,77772.99,0.0,0.65316,0.00018,24.31299]
[1777050662780,30.98,77778.96,0.0,0.65424,0.00018,24.2867]
[1777050664186,30.98,77778.96,0.0,0.65424,0.00018,24.2867]
[1777050664194,30.98,77785.11,0.0,0.65535,0.00018,24.25945]
[1777050669751,30.98,77782.83,0.0,0.65494,0.00018,24.26956]
[1777050674786,30.98,77781.54,0.0,0.65471,0.00018,24.27523]
[1777050676840,30.98,77781.46,0.0,0.6547,0.00018,24.27557]
[1777050678813,30.98,77776.47,0.0,0.65379,0.00018,24.29761]
[1777050681540,30.98,77775.79,0.0,0.65367,0.00018,24.30065]
[1777050688711,30.98,77777.64,0.0,0.65399,0.00018,24.29271]
[1777050689201,30.98,77777.64,0.0,0.65399,0.00018,24.29271]
[1777050689892,30.98,77766.47,0.0,0.65198,0.00018,24.34154]
[1777050694927,30.98,77766.61,0.0,0.65202,0.00018,24.3373]
[1777050697003,30.98,77766.71,0.0,0.65203,0.00018,24.33698]
[1777050697948,30.98,77774.43,0.0,0.65342,0.00018,24.30337]
[1777050700290,30.98,77775.52,0.0,0.65362,0.00018,24.29855]
[1777050706003,30.98,77775.61,0.0,0.65365,0.00018,24.29791]
[1777050708019,30.98,77769.23,0.0,0.6525,0.00018,24.32577]
[1777050711519,30.98,77771.31,0.0,0.65287,0.00018,24.31667]
[1777050721110,30.98,77771.36,0.0,0.65288,0.00018,24.31639]
[1777050726516,30.98,77771.39,0.0,0.65289,0.00018,24.31624]
[1777050726773,30.98,77770.67,0.0,0.65276,0.00018,24.31938]
[1777050726892,30.98,77770.67,0.0,0.65276,0.00018,24.31938]
[1777050727448,30.98,77770.67,0.0,0.65276,0.00018,24.31938]
[1777050727578,30.98,77735.38,0.0,0.64634,0.00018,24.47057]
[1777050727908,30.98,77735.38,0.0,0.64634,0.00018,24.47057]
[1777050728484,30.98,77735.38,0.0,0.64634,0.00018,24.47057]
[1777050728583,30.98,77694.38,0.0,0.63884,0.00018,24.63807]
[1777050728924,30.98,77694.38,0.0,0.63884,0.00018,24.63807]
[1777050729309,30.98,77694.38,0.0,0.63884,0.00018,24.63807]
[1777050729339,30.98,77694.4,0.0,0.63884,0.00018,24.63803]
[1777050730980,30.98,77693.7,0.0,0.63871,0.00018,24.64086]
[1777050735200,30.98,77691.87,0.0,0.63839,0.00018,24.64766]
[1777050735820,30.98,77692.36,0.0,0.63849,0.00018,24.6456]
[1777050736562,30.98,77692.36,0.0,0.63849,0.00018,24.6456]
[1777050737239,30.97,77684.68,0.0,0.63708,0.00018,24.67584]
[1777050742275,30.97,77683.28,0.0,0.63682,0.00018,24.68133]
[1777050747310,30.97,77681.99,0.0,0.63658,0.00018,24.68638]
[1777050752344,30.97,77682.76,0.0,0.63674,0.00018,24.67971]
[1777050757380,30.97,77681.65,0.0,0.63654,0.00018,24.68407]
[1777050762415,30.97,77684.41,0.0,0.63704,0.00018,24.67327]
[1777050766443,30.98,77680.36,0.0,0.6363,0.00018,24.68917]
[1777050771478,30.98,77681.35,0.0,0.63648,0.00018,24.68534]
[1777050773492,30.98,77681.66,0.0,0.63653,0.00018,24.68414]
[1777050774499,30.97,77690.08,0.0,0.63809,0.00018,24.65088]
[1777050779534,30.97,77688.08,0.0,0.63775,0.00018,24.65824]
[1777050781303,30.97,77688.62,0.0,0.63785,0.00018,24.656]
[1777050782555,30.97,77698.01,0.0,0.63959,0.00018,24.61844]
[1777050784569,30.96,77706.32,0.0,0.64112,0.00018,24.58483]
[1777050787589,30.96,77712.7,0.0,0.6423,0.00018,24.55872]
[1777050793632,30.96,77714.76,0.0,0.64268,0.00018,24.55003]
[1777050798667,30.96,77713.58,0.0,0.64248,0.00018,24.55462]
[1777050803703,30.95,77708.9,0.0,0.64163,0.00018,24.57343]
[1777050806037,30.95,77708.81,0.0,0.64162,0.00018,24.57367]
[1777050808284,30.95,77711.49,0.0,0.64211,0.00018,24.5627]
[1777050809745,30.95,77707.29,0.0,0.64135,0.00018,24.57959]
[1777050814782,30.95,77708.6,0.0,0.64162,0.00018,24.57029]
[1777050815977,30.95,77708.6,0.0,0.64162,0.00018,24.57029]
[1777050816980,30.95,77709.16,0.0,0.64173,0.00018,24.56789]
[1777050817350,30.95,77709.16,0.0,0.64173,0.00018,24.56789]
[1777050817452,30.94,77713.06,0.0,0.64245,0.00018,24.55194]
[1777050818810,30.94,77717.38,0.0,0.64324,0.00018,24.53418]
[1777050819817,30.94,77722.01,0.0,0.64409,0.00018,24.51506]
[1777050823538,30.94,77726.22,0.0,0.64487,0.00018,24.4975]
[1777050828880,30.94,77727.13,0.0,0.64503,0.00018,24.49366]
[1777050833915,30.94,77730.49,0.0,0.64565,0.00018,24.47963]
[1777050838950,30.94,77729.6,0.0,0.64549,0.00018,24.48335]
[1777050839957,30.94,77725.03,0.0,0.64465,0.00018,24.50237]
[1777050844992,30.94,77724.52,0.0,0.64456,0.00018,24.50441]
[1777050846486,30.94,77724.52,0.0,0.64456,0.00018,24.50441]
[1777050846557,30.94,77724.69,0.0,0.64459,0.00018,24.50369]
[1777050848612,30.94,77727.98,0.0,0.6452,0.00018,24.49]
[1777050848715,30.94,77734.1,0.0,0.64631,0.00018,24.46441]
[1777050848847,30.94,77734.1,0.0,0.64631,0.00018,24.46441]
[1777050849020,30.94,77747.97,0.0,0.64884,0.00018,24.40573]
[1777050850027,30.94,77750.94,0.0,0.64938,0.00018,24.3931]
[1777050855061,30.94,77751.69,0.0,0.6495,0.00018,24.39022]
[1777050860097,30.95,77751.81,0.0,0.64951,0.00018,24.39002]
[1777050865132,30.95,77751.32,0.0,0.64941,0.00018,24.3924]
[1777050872835,30.95,77752.11,0.0,0.64955,0.00018,24.38922]
[1777050873188,30.95,77756.65,0.0,0.65038,0.00018,24.36623]
[1777050878223,30.96,77756.04,0.0,0.65026,0.00018,24.36916]
[1777050881365,30.96,77763.76,0.0,0.65166,0.00018,24.33598]
[1777050883259,30.96,77768.49,0.0,0.65251,0.00018,24.31558]
[1777050888294,30.96,77768.32,0.0,0.65249,0.00018,24.31594]
[1777050893329,30.96,77771.48,0.0,0.65306,0.00018,24.30228]
[1777050893919,30.96,77771.48,0.0,0.65306,0.00018,24.30228]
[1777050894336,30.96,77775.15,0.0,0.65372,0.00018,24.28628]
[1777050896350,30.96,77778.77,0.0,0.65438,0.00018,24.27021]
[1777050898661,30.96,77777.85,0.0,0.65421,0.00018,24.27423]
[1777050901384,30.96,77773.27,0.0,0.65339,0.00018,24.29417]
[1777050905732,30.96,77765.69,0.0,0.65202,0.00018,24.32727]
[1777050906393,30.96,77765.69,0.0,0.65202,0.00018,24.32727]
[1777050906593,30.96,77757.26,0.0,0.65048,0.00018,24.36388]
[1777050912461,30.96,77756.2,0.0,0.65028,0.00018,24.36883]
[1777050913566,30.96,77756.2,0.0,0.65028,0.00018,24.36883]
[1777050915483,30.96,77760.31,0.0,0.65102,0.00018,24.3513]
[1777050916490,30.96,77764.41,0.0,0.65176,0.00018,24.33343]
[1777050920518,30.96,77770.22,0.0,0.65283,0.00018,24.30776]
[1777050925553,30.96,77765.61,0.0,0.65201,0.00018,24.32757]
[1777050929398,30.95,77764.56,0.0,0.65182,0.00018,24.33189]
[1777050930587,30.95,77756.51,0.0,0.65036,0.00018,24.36673]
[1777050931486,30.95,77756.51,0.0,0.65036,0.00018,24.36673]
[1777050934616,30.96,77760.81,0.0,0.65115,0.00018,24.34474]
[1777050939651,30.95,77763.17,0.0,0.6516,0.00018,24.33406]
[1777050943679,30.95,77770.9,0.0,0.65301,0.00018,24.29998]
[1777050948714,30.95,77772.64,0.0,0.65334,0.00018,24.29206]
[1777050953749,30.94,77770.05,0.0,0.65288,0.00018,24.30313]
[1777050958783,30.94,77762.72,0.0,0.65156,0.00018,24.33482]
[1777050961462,30.94,77759.77,0.0,0.65102,0.00018,24.34779]
[1777050963460,30.94,77759.1,0.0,0.65089,0.00018,24.35086]
[1777050968854,30.95,77758.75,0.0,0.65081,0.00018,24.35288]
[1777050969533,30.95,77758.75,0.0,0.65081,0.00018,24.35288]
[1777050972882,30.95,77752.56,0.0,0.64967,0.00018,24.37984]
[1777050973308,30.95,77752.56,0.0,0.64967,0.00018,24.37984]
[1777050973310,30.95,77752.56,0.0,0.64967,0.00018,24.37984]
[1777050973560,30.95,77752.56,0.0,0.64967,0.00018,24.37984]
[1777050973701,30.95,77752.56,0.0,0.64967,0.00018,24.37992]
[1777050974896,30.95,77748.9,0.0,0.649,0.00018,24.39564]
[1777050978924,30.95,77752.58,0.0,0.64966,0.00018,24.3801]
[1777050985838,30.96,77752.45,0.0,0.64963,0.00018,24.3809]
[1777050993023,30.96,77746.74,0.0,0.64858,0.00018,24.40221]
[1777050997333,30.96,77746.88,0.0,0.6486,0.00018,24.40175]
[1777050997435,30.96,77747.08,0.0,0.64863,0.00018,24.40098]
[1777050999914,30.96,77744.01,0.0,0.64807,0.00018,24.4141]
[1777051000072,30.96,77739.38,0.0,0.64723,0.00018,24.43368]
[1777051005034,30.97,77737.6,0.0,0.6469,0.00018,24.44124]
[1777051005190,30.97,77739.08,0.0,0.64717,0.00018,24.43502]
[1777051007254,30.97,77748.27,0.0,0.64884,0.00018,24.39609]
[1777051008128,30.97,77752.37,0.0,0.64959,0.00018,24.37862]
[1777051010343,30.97,77751.81,0.0,0.64948,0.00018,24.38107]
[1777051010398,30.97,77750.39,0.0,0.64922,0.00018,24.3872]
[1777051012855,30.97,77750.32,0.0,0.64921,0.00018,24.38756]
[1777051013163,30.97,77748.13,0.0,0.6488,0.00018,24.39701]
[1777051014031,30.97,77748.13,0.0,0.6488,0.00018,24.39701]
[1777051014170,30.97,77748.07,0.0,0.64879,0.00018,24.39731]
[1777051017788,30.97,77749.3,0.0,0.64901,0.00018,24.39216]
[1777051017865,30.97,77748.92,0.0,0.64894,0.00018,24.39383]
[1777051020711,30.97,77747.8,0.0,0.64873,0.00018,24.3987]
[1777051020812,30.97,77747.92,0.0,0.64875,0.00018,24.39824]
[1777051026254,30.97,77747.61,0.0,0.64868,0.00018,24.39986]
[1777051027357,30.97,77747.61,0.0,0.64868,0.00018,24.39986]
[1777051027459,30.98,77748.4,0.0,0.64883,0.00018,24.39655]
[1777051028717,30.98,77748.4,0.0,0.64883,0.00018,24.39655]
[1777051028774,30.98,77748.44,0.0,0.64883,0.00018,24.39643]
[1777051031598,30.98,77747.82,0.0,0.64871,0.00018,24.39918]
[1777051031699,30.98,77748.0,0.0,0.64875,0.00018,24.39846]
[1777051033714,30.98,77747.51,0.0,0.64865,0.00018,24.4006]
[1777051033935,30.98,77747.51,0.0,0.64865,0.00018,24.4006]
[1777051033808,30.98,77747.48,0.0,0.64865,0.00018,24.40078]
[1777051034309,30.98,77743.15,0.0,0.64786,0.00018,24.41922]
[1777051036323,30.98,77738.06,0.0,0.64693,0.00018,24.44077]
[1777051041359,30.98,77735.55,0.0,0.64646,0.00018,24.4514]
[1777051046393,30.98,77735.42,0.0,0.64644,0.00018,24.45203]
[1777051051429,30.98,77735.61,0.0,0.64648,0.00018,24.44766]
[1777051052126,30.98,77735.61,0.0,0.64648,0.00018,24.44766]
[1777051052436,30.98,77725.63,0.0,0.64466,0.00018,24.48929]
[1777051057471,30.98,77719.15,0.0,0.64348,0.00018,24.51597]
[1777051058478,30.98,77715.36,0.0,0.64279,0.00018,24.53149]
[1777051059738,30.98,77711.44,0.0,0.64207,0.00018,24.54744]
[1777051065526,30.98,77714.5,0.0,0.64264,0.00018,24.53465]
[1777051070562,30.97,77713.76,0.0,0.64252,0.00018,24.53739]
[1777051075597,30.97,77709.41,0.0,0.64173,0.00018,24.55482]
[1777051080632,30.97,77707.9,0.0,0.64147,0.00018,24.56054]
[1777051081975,30.97,77707.9,0.0,0.64147,0.00018,24.56054]
[1777051082020,30.97,77707.9,0.0,0.64147,0.00018,24.56054]
[1777051082646,30.97,77701.38,0.0,0.64028,0.00018,24.58671]
[1777051083032,30.97,77701.38,0.0,0.64028,0.00018,24.58671]
[1777051083949,30.97,77701.38,0.0,0.64028,0.00018,24.58671]
[1777051083653,30.96,77697.59,0.0,0.63959,0.00018,24.60181]
[1777051084659,30.96,77697.39,0.0,0.63956,0.00018,24.6025]
[1777051088827,30.96,77696.12,0.0,0.63934,0.00018,24.60725]
[1777051088929,30.96,77696.4,0.0,0.6394,0.00018,24.60602]
[1777051089582,30.96,77696.4,0.0,0.6394,0.00018,24.60602]
[1777051089755,30.96,77696.4,0.0,0.6394,0.00018,24.60602]
[1777051089976,30.96,77696.4,0.0,0.6394,0.00018,24.60602]
[1777051089831,30.96,77693.45,0.0,0.63886,0.00018,24.61768]
[1777051090269,30.96,77693.45,0.0,0.63886,0.00018,24.61768]
[1777051090701,30.96,77685.54,0.0,0.6374,0.00018,24.64905]
[1777051091262,30.96,77685.54,0.0,0.6374,0.00018,24.64905]
[1777051092972,30.96,77685.59,0.0,0.63741,0.00018,24.64886]
[1777051093098,30.96,77685.73,0.0,0.63743,0.00018,24.64832]
[1777051093723,30.96,77677.27,0.0,0.63587,0.00018,24.68149]
[1777051094421,30.96,77677.27,0.0,0.63587,0.00018,24.68149]
[1777051099765,30.96,77676.12,0.0,0.63566,0.00018,24.6859]
[1777051104801,30.96,77675.43,0.0,0.63554,0.00018,24.68852]
[1777051110842,30.96,77674.64,0.0,0.63538,0.00018,24.69188]
[1777051115877,30.96,77674.44,0.0,0.63536,0.00018,24.68891]
[1777051118899,30.96,77662.58,0.0,0.63316,0.00019,24.73474]
[1777051119480,30.96,77662.58,0.0,0.63316,0.00019,24.73474]
[1777051124941,30.97,77658.47,0.0,0.63239,0.00019,24.75078]
[1777051125205,30.97,77658.47,0.0,0.63239,0.00019,24.75078]
[1777051125608,30.97,77658.47,0.0,0.63239,0.00019,24.75078]
[1777051128075,30.97,77659.79,0.0,0.63262,0.00019,24.74595]
[1777051128423,30.97,77659.79,0.0,0.63262,0.00019,24.74595]
[1777051135011,30.97,77661.93,0.0,0.633,0.00019,24.73828]
[1777051136103,30.97,77661.93,0.0,0.633,0.00019,24.73828]
[1777051137025,30.97,77668.99,0.0,0.6343,0.00018,24.71137]
[1777051141053,30.98,77673.38,0.0,0.63509,0.00018,24.69477]
[1777051141238,30.98,77673.38,0.0,0.63509,0.00018,24.69477]
[1777051141415,30.98,77673.38,0.0,0.63509,0.00018,24.69477]
[1777051141923,30.98,77673.38,0.0,0.63509,0.00018,24.69477]
[1777051142059,30.98,77688.72,0.0,0.63792,0.00018,24.63479]
[1777051142519,30.98,77688.72,0.0,0.63792,0.00018,24.63479]
[1777051143067,30.98,77692.57,0.0,0.63863,0.00018,24.61934]
[1777051145023,30.98,77692.57,0.0,0.63863,0.00018,24.61934]
[1777051145041,30.97,77689.85,0.0,0.63815,0.00018,24.62986]
[1777051146087,30.97,77684.16,0.0,0.6371,0.00018,24.65218]
[1777051149220,30.97,77682.09,0.0,0.63672,0.00018,24.66024]
[1777051149296,30.97,77682.15,0.0,0.63674,0.00018,24.65998]
[1777051150538,30.97,77682.15,0.0,0.63674,0.00018,24.65998]
[1777051150581,30.97,77686.46,0.0,0.63753,0.00018,24.64302]
[1777051151127,30.97,77691.7,0.0,0.6385,0.00018,24.62229]
[1777051156163,30.96,77693.1,0.0,0.63878,0.00018,24.61605]
[1777051160281,30.96,77692.7,0.0,0.63873,0.00018,24.61725]
[1777051160323,30.96,77691.56,0.0,0.63853,0.00018,24.62153]
[1777051161316,30.96,77691.56,0.0,0.63853,0.00018,24.62153]
[1777051161401,30.96,77688.16,0.0,0.63791,0.00018,24.63488]
[1777051165226,30.95,77693.46,0.0,0.6389,0.00018,24.61342]
[1777051166396,30.95,77693.46,0.0,0.6389,0.00018,24.61342]
[1777051166466,30.95,77698.21,0.0,0.63978,0.00018,24.59421]
[1777051167335,30.95,77698.21,0.0,0.63978,0.00018,24.59421]
[1777051167369,30.95,77694.59,0.0,0.63912,0.00018,24.60858]
[1777051172725,30.94,77691.83,0.0,0.63865,0.00018,24.61543]
[1777051172796,30.94,77691.84,0.0,0.63866,0.00018,24.61527]
[1777051173201,30.94,77691.84,0.0,0.63866,0.00018,24.61527]
[1777051173285,30.94,77681.15,0.0,0.63669,0.00018,24.65751]
[1777051176305,30.94,77680.08,0.0,0.63649,0.00018,24.66169]
[1777051181345,30.94,77677.7,0.0,0.63606,0.00018,24.67091]
[1777051186380,30.94,77672.0,0.0,0.63501,0.00018,24.69296]
[1777051191415,30.94,77668.46,0.0,0.63436,0.00019,24.7064]
[1777051196450,30.94,77670.68,0.0,0.63476,0.00018,24.69809]
[1777051199470,30.94,77666.51,0.0,0.63398,0.00019,24.71444]
[1777051200322,30.94,77666.51,0.0,0.63398,0.00019,24.71444]
[1777051203499,30.95,77658.21,0.0,0.63243,0.00019,24.74641]
[1777051205345,30.95,77657.37,0.0,0.63227,0.00019,24.74965]
[1777051205683,30.95,77657.37,0.0,0.63227,0.00019,24.74965]
[1777051206040,30.95,77657.37,0.0,0.63227,0.00019,24.74965]
[1777051206124,30.95,77661.55,0.0,0.63305,0.00019,24.73379]
[1777051207527,30.95,77666.06,0.0,0.63387,0.00019,24.71663]
[1777051210043,30.95,77668.49,0.0,0.63433,0.00019,24.70721]
[1777051211555,30.94,77664.11,0.0,0.63352,0.00019,24.72387]
[1777051213569,30.94,77656.06,0.0,0.63203,0.00019,24.75452]
[1777051214575,30.95,77651.68,0.0,0.63122,0.00019,24.77111]
[1777051219611,30.95,77651.34,0.0,0.63115,0.00019,24.7725]
[1777051224646,30.95,77651.0,0.0,0.63108,0.00019,24.77391]
[1777051229681,30.95,77650.53,0.0,0.63099,0.00019,24.77581]
[1777051232133,30.95,77651.49,0.0,0.63117,0.00019,24.77223]
[1777051232703,30.95,77659.77,0.0,0.63271,0.00019,24.7373]
[1777051233782,30.95,77659.77,0.0,0.63271,0.00019,24.7373]
[1777051239751,30.95,77657.46,0.0,0.63227,0.00019,24.7464]
[1777051244786,30.96,77657.68,0.0,0.6323,0.00019,24.74576]
[1777051248814,30.96,77663.83,0.0,0.63344,0.00019,24.72249]
[1777051253849,30.96,77660.66,0.0,0.63284,0.00019,24.73487]
[1777051258884,30.96,77661.24,0.0,0.63293,0.00019,24.7329]
[1777051263919,30.97,77658.57,0.0,0.63243,0.00019,24.74329]
[1777051268953,30.97,77657.8,0.0,0.63228,0.00019,24.74639]
[1777051273988,30.97,77656.77,0.0,0.63208,0.00019,24.75046]
[1777051279024,30.97,77657.08,0.0,0.63213,0.00019,24.74946]
[1777051284059,30.98,77657.98,0.0,0.63229,0.00019,24.74623]
[1777051289094,30.98,77655.16,0.0,0.63176,0.00019,24.75707]
[1777051294128,30.98,77653.88,0.0,0.63153,0.00019,24.7584]
[1777051298157,30.98,77649.53,0.0,0.63072,0.00019,24.77481]
[1777051303192,30.98,77650.35,0.0,0.63087,0.00019,24.7718]
[1777051308226,30.98,77650.2,0.0,0.63084,0.00019,24.77245]
[1777051312898,30.98,77650.28,0.0,0.63085,0.00019,24.7722]
[1777051320311,30.98,77649.29,0.0,0.63066,0.00019,24.77604]
[1777051321811,30.98,77649.29,0.0,0.63066,0.00019,24.77604]
[1777051323730,30.98,77649.9,0.0,0.63077,0.00019,24.77379]
[1777051323774,30.98,77654.34,0.0,0.63159,0.00019,24.75712]
[1777051328669,30.99,77650.15,0.0,0.63081,0.00019,24.77297]
[1777051330384,30.99,77645.59,0.0,0.62997,0.00019,24.79002]
[1777051331322,30.99,77645.59,0.0,0.62997,0.00019,24.79002]
[1777051331377,30.99,77645.59,0.0,0.62997,0.00019,24.79002]
[1777051331432,30.99,77645.59,0.0,0.62997,0.00019,24.79002]
[1777051333141,30.99,77638.09,0.0,0.62857,0.00019,24.8178]
[1777051333432,30.99,77638.09,0.0,0.62857,0.00019,24.8178]
[1777051333640,30.99,77635.73,0.0,0.62813,0.00019,24.82647]
[1777051334718,30.99,77635.73,0.0,0.62813,0.00019,24.82647]
[1777051334818,30.99,77633.16,0.0,0.62766,0.00019,24.83586]
[1777051336426,30.99,77629.3,0.0,0.62694,0.00019,24.84989]
[1777051338106,30.99,77629.3,0.0,0.62694,0.00019,24.84989]
[1777051338207,30.98,77628.29,0.0,0.62676,0.00019,24.85352]
[1777051338609,30.98,77628.29,0.0,0.62676,0.00019,24.85352]
[1777051338710,30.98,77630.8,0.0,0.62722,0.00019,24.84436]
[1777051344833,30.98,77631.21,0.0,0.62731,0.00019,24.84273]
[1777051344934,30.98,77632.46,0.0,0.62754,0.00019,24.83814]
[1777051348511,30.98,77636.44,0.0,0.62828,0.00019,24.82349]
[1777051351587,30.98,77636.24,0.0,0.62825,0.00019,24.82421]
[1777051351597,30.98,77635.0,0.0,0.62803,0.00019,24.82513]
[1777051356974,30.98,77631.71,0.0,0.62742,0.00019,24.83713]
[1777051357076,30.98,77632.2,0.0,0.62751,0.00019,24.83533]
[1777051362537,30.98,77633.98,0.0,0.62784,0.00019,24.82883]
[1777051362609,30.98,77633.28,0.0,0.62771,0.00019,24.8314]
[1777051364868,30.98,77630.48,0.0,0.62719,0.00019,24.84163]
[1777051370667,30.98,77628.12,0.0,0.62675,0.00019,24.85022]
[1777051375701,30.98,77628.8,0.0,0.62688,0.00019,24.84773]
[1777051380737,30.98,77629.83,0.0,0.62707,0.00019,24.84397]
[1777051385772,30.98,77628.73,0.0,0.62687,0.00019,24.84797]
[1777051390807,30.98,77628.38,0.0,0.6268,0.00019,24.84925]
[1777051395842,30.98,77628.77,0.0,0.62687,0.00019,24.84784]
[1777051398292,30.98,77628.77,0.0,0.62687,0.00019,24.84784]
[1777051399254,30.98,77628.47,0.0,0.62682,0.00019,24.84894]
[1777051404904,30.98,77628.3,0.0,0.62678,0.00019,24.84961]
[1777051409940,30.98,77629.44,0.0,0.627,0.00019,24.84548]
[1777051410797,30.98,77629.44,0.0,0.627,0.00019,24.84548]
[1777051410947,30.98,77631.55,0.0,0.62739,0.00019,24.83779]
[1777051413292,30.98,77632.68,0.0,0.62761,0.00019,24.83005]
[1777051413303,30.98,77633.3,0.0,0.62773,0.00019,24.82779]
[1777051418740,30.98,77630.59,0.0,0.62722,0.00019,24.83774]
[1777051419002,30.98,77632.27,0.0,0.62753,0.00019,24.83162]
[1777051420628,30.98,77634.33,0.0,0.62792,0.00019,24.8241]
[1777051421019,30.98,77633.71,0.0,0.6278,0.00019,24.8264]
[1777051423033,30.98,77629.73,0.0,0.62706,0.00019,24.84096]
[1777051428068,30.98,77629.38,0.0,0.62699,0.00019,24.84229]
[1777051433103,30.99,77629.62,0.0,0.62703,0.00019,24.84148]
[1777051438138,30.99,77631.17,0.0,0.62732,0.00019,24.83592]
[1777051443173,30.99,77628.99,0.0,0.62691,0.00019,24.84393]
[1777051448207,30.99,77628.15,0.0,0.62675,0.00019,24.84706]
[1777051451391,30.99,77628.93,0.0,0.62689,0.00019,24.84428]
[1777051452235,30.99,77634.47,0.0,0.62792,0.00019,24.82409]
[1777051457270,30.99,77634.63,0.0,0.62794,0.00019,24.82367]
[1777051462306,30.99,77634.64,0.0,0.62793,0.00019,24.82379]
[1777051464238,30.99,77634.67,0.0,0.62794,0.00019,24.82371]
[1777051464320,30.99,77633.59,0.0,0.62774,0.00019,24.8277]
[1777051468348,31.0,77629.58,0.0,0.62699,0.00019,24.84241]
[1777051468599,31.0,77629.58,0.0,0.62699,0.00019,24.84241]
[1777051471523,31.0,77630.27,0.0,0.62713,0.00019,24.83633]
[1777051472068,31.0,77630.27,0.0,0.62713,0.00019,24.83633]
[1777051472376,31.0,77631.73,0.0,0.6274,0.00019,24.83103]
[1777051477411,31.0,77634.01,0.0,0.62782,0.00019,24.82281]
[1777051478774,31.0,77634.01,0.0,0.62782,0.00019,24.82281]
[1777051478870,31.0,77635.96,0.0,0.62818,0.00019,24.81571]
[1777051479425,31.0,77640.42,0.0,0.62901,0.00019,24.79929]
[1777051483103,31.0,77640.79,0.0,0.62907,0.00019,24.79799]
[1777051483109,31.0,77640.93,0.0,0.62909,0.00019,24.79755]
[1777051488488,31.0,77642.38,0.0,0.62936,0.00019,24.79236]
[1777051490786,31.0,77642.35,0.0,0.62935,0.00019,24.79251]
[1777051490814,31.0,77642.35,0.0,0.62935,0.00019,24.79251]
[1777051490915,31.0,77642.79,0.0,0.62943,0.00019,24.79095]
[1777051494529,31.01,77646.79,0.0,0.63016,0.00019,24.77625]
[1777051499565,31.01,77649.43,0.0,0.63064,0.00019,24.7666]
[1777051504599,31.01,77651.68,0.0,0.63105,0.00019,24.7584]
[1777051509635,31.01,77652.41,0.0,0.63117,0.00019,24.7559]
[1777051514669,31.02,77651.01,0.0,0.6309,0.00019,24.76135]
[1777051517690,31.02,77656.27,0.0,0.63187,0.00019,24.74169]
[1777051522726,31.02,77655.93,0.0,0.6318,0.00019,24.7432]
[1777051527760,31.02,77653.66,0.0,0.63137,0.00019,24.75191]
[1777051532795,31.02,77653.74,0.0,0.6314,0.00019,24.74809]
[1777051537831,31.03,77652.59,0.0,0.63118,0.00019,24.75251]
[1777051542866,31.03,77650.94,0.0,0.63087,0.00019,24.75876]
[1777051548908,31.03,77650.71,0.0,0.63083,0.00019,24.75969]
[1777051551277,31.03,77650.86,0.0,0.63085,0.00019,24.75914]
[1777051552937,31.03,77642.07,0.0,0.62922,0.00019,24.79185]
[1777051554520,31.03,77642.28,0.0,0.62926,0.00019,24.79106]
[1777051554534,31.03,77642.28,0.0,0.62926,0.00019,24.79106]
[1777051554951,31.03,77636.4,0.0,0.62817,0.00019,24.8127]
[1777051557958,31.03,77634.64,0.0,0.62785,0.00019,24.81909]
[1777051557972,31.03,77634.85,0.0,0.62789,0.00019,24.81829]
[1777051559968,31.03,77636.23,0.0,0.62814,0.00019,24.81322]
[1777051559985,31.03,77641.1,0.0,0.62905,0.00019,24.79528]
[1777051561012,31.03,77641.1,0.0,0.62905,0.00019,24.79528]
[1777051565490,31.03,77643.69,0.0,0.62953,0.00019,24.78569]
[1777051566147,31.03,77642.67,0.0,0.62934,0.00019,24.78947]
[1777051566245,31.03,77642.77,0.0,0.62936,0.00019,24.7891]
[1777051570055,31.02,77637.39,0.0,0.62836,0.00019,24.8089]
[1777051573575,31.02,77636.39,0.0,0.62818,0.00019,24.81253]
[1777051574084,31.02,77635.67,0.0,0.62805,0.00019,24.81515]
[1777051577104,31.02,77631.81,0.0,0.62733,0.00019,24.8292]
[1777051582140,31.02,77632.24,0.0,0.62741,0.00019,24.82752]
[1777051584793,31.02,77631.98,0.0,0.62737,0.00019,24.82844]
[1777051584865,31.02,77631.98,0.0,0.62737,0.00019,24.82844]
[1777051585362,31.02,77631.98,0.0,0.62737,0.00019,24.82844]
[1777051585463,31.02,77638.44,0.0,0.62857,0.00019,24.80478]
[1777051586167,31.02,77646.35,0.0,0.63004,0.00019,24.77552]
[1777051591202,31.02,77649.21,0.0,0.63058,0.00019,24.76133]
[1777051592210,31.02,77654.07,0.0,0.63148,0.00019,24.74314]
[1777051593217,31.02,77659.68,0.0,0.63251,0.00019,24.72198]
[1777051598252,31.03,77663.99,0.0,0.6333,0.00018,24.70578]
[1777051603286,31.02,77665.22,0.0,0.63354,0.00018,24.70092]
[1777051608322,31.02,77661.72,0.0,0.6329,0.00018,24.71412]
[1777051614363,31.02,77660.54,0.0,0.63269,0.00019,24.71839]
[1777051616377,31.02,77653.54,0.0,0.63139,0.00019,24.74486]
[1777051621413,31.02,77653.66,0.0,0.63141,0.00019,24.74458]
[1777051622420,31.02,77658.21,0.0,0.63225,0.00019,24.72745]
[1777051627456,31.03,77656.93,0.0,0.632,0.00019,24.73251]
[1777051632491,31.03,77653.9,0.0,0.63143,0.00019,24.74409]
[1777051637507,31.03,77653.77,0.0,0.6314,0.00019,24.74466]
[1777051638534,31.03,77662.81,0.0,0.63307,0.00018,24.71054]
[1777051643570,31.03,77661.26,0.0,0.63278,0.00018,24.71661]
[1777051648606,31.03,77662.8,0.0,0.63306,0.00018,24.71077]
[1777051653640,31.03,77663.58,0.0,0.63322,0.00018,24.70421]
[1777051656663,31.03,77669.26,0.0,0.63427,0.00018,24.68252]
[1777051660691,31.03,77673.89,0.0,0.63512,0.00018,24.6648]
[1777051665726,31.04,77681.38,0.0,0.63649,0.00018,24.63582]
[1777051669147,31.03,77682.5,0.0,0.63672,0.00018,24.63093]
[1777051669409,31.03,77682.5,0.0,0.63672,0.00018,24.63093]
[1777051669566,31.03,77682.5,0.0,0.63672,0.00018,24.63093]
[1777051669581,31.03,77682.5,0.0,0.63673,0.00018,24.63077]
[1777051670138,31.03,77682.5,0.0,0.63673,0.00018,24.63077]
[1777051670328,31.03,77710.57,0.0,0.64189,0.00018,24.51871]
[1777051670761,31.03,77722.75,0.0,0.64413,0.00018,24.46878]
[1777051672780,31.02,77724.38,0.0,0.64443,0.00018,24.46195]
[1777051677816,31.02,77724.61,0.0,0.64448,0.00018,24.46075]
[1777051682851,31.02,77722.41,0.0,0.64409,0.00018,24.46958]
[1777051687885,31.02,77725.56,0.0,0.64468,0.00018,24.45634]
[1777051692089,31.02,77725.13,0.0,0.6446,0.00018,24.458]
[1777051692160,31.02,77730.96,0.0,0.64567,0.00018,24.43376]
[1777051692992,31.02,77730.96,0.0,0.64567,0.00018,24.43376]
[1777051693093,31.02,77734.98,0.0,0.6464,0.00018,24.41694]
[1777051695941,31.02,77730.25,0.0,0.64554,0.00018,24.43667]
[1777051699812,31.01,77730.36,0.0,0.64556,0.00018,24.43615]
[1777051707771,31.01,77730.82,0.0,0.64565,0.00018,24.43414]
[1777051710715,31.01,77726.06,0.0,0.64479,0.00018,24.45377]
[1777051714069,31.01,77734.33,0.0,0.64632,0.00018,24.41556]
[1777051715076,31.01,77738.92,0.0,0.64716,0.00018,24.39629]
[1777051720111,31.01,77741.39,0.0,0.6476,0.00018,24.38598]
[1777051725258,31.01,77740.66,0.0,0.64747,0.00018,24.38914]
[1777051727160,31.01,77736.92,0.0,0.64678,0.00018,24.40498]
[1777051732195,31.01,77736.96,0.0,0.64679,0.00018,24.40488]
[1777051738239,31.02,77736.91,0.0,0.64677,0.00018,24.40515]
[1777051743275,31.02,77737.65,0.0,0.64691,0.00018,24.40207]
[1777051747303,31.02,77741.41,0.0,0.64759,0.00018,24.38627]
[1777051752338,31.02,77741.5,0.0,0.64761,0.00018,24.38598]
[1777051755359,31.02,77737.06,0.0,0.64679,0.00018,24.40472]
[1777051760394,31.02,77733.18,0.0,0.64609,0.00018,24.42097]
[1777051765429,31.02,77730.51,0.0,0.6456,0.00018,24.43203]
[1777051771470,31.02,77730.83,0.0,0.64568,0.00018,24.42694]
[1777051775755,31.02,77730.32,0.0,0.64559,0.00018,24.42902]
[1777051776506,31.01,77717.13,0.0,0.64318,0.00018,24.48351]
[1777051777513,31.01,77716.08,0.0,0.64299,0.00018,24.48776]
[1777051782548,31.01,77715.59,0.0,0.64291,0.00018,24.48947]
[1777051785063,31.01,77713.02,0.0,0.64244,0.00018,24.49983]
[1777051786579,31.01,77707.76,0.0,0.64148,0.00018,24.52106]
[1777051787487,31.01,77707.76,0.0,0.64148,0.00018,24.52106]
[1777051788812,31.01,77705.68,0.0,0.64111,0.00018,24.5293]
[1777051794635,31.0,77705.19,0.0,0.64104,0.00018,24.53074]
[1777051799670,31.0,77706.83,0.0,0.64136,0.00018,24.52369]
[1777051804706,30.99,77706.22,0.0,0.64126,0.00018,24.52579]
[1777051805419,30.99,77706.22,0.0,0.64126,0.00018,24.52579]
[1777051805443,30.99,77706.22,0.0,0.64126,0.00018,24.52579]
[1777051805713,30.99,77702.12,0.0,0.64051,0.00018,24.54227]
[1777051810749,30.99,77703.45,0.0,0.64078,0.00018,24.53649]
[1777051813160,30.99,77703.85,0.0,0.64086,0.00018,24.53471]
[1777051813176,30.99,77703.85,0.0,0.64086,0.00018,24.53471]
[1777051813242,30.99,77705.24,0.0,0.64112,0.00018,24.52901]
[1777051819812,30.98,77706.45,0.0,0.64136,0.00018,24.52363]
[1777051824847,30.98,77708.28,0.0,0.64171,0.00018,24.5158]
[1777051829882,30.97,77708.07,0.0,0.64169,0.00018,24.51623]
[1777051831391,30.97,77708.07,0.0,0.64169,0.00018,24.51623]
[1777051831502,30.97,77708.07,0.0,0.64169,0.00018,24.51623]
[1777051831596,30.97,77707.95,0.0,0.64169,0.00018,24.51287]
[1777051831896,30.97,77704.21,0.0,0.64101,0.00018,24.52803]
[1777051832904,30.97,77700.2,0.0,0.64027,0.00018,24.54411]
[1777051834234,30.97,77700.2,0.0,0.64027,0.00018,24.54411]
[1777051834335,30.97,77702.19,0.0,0.64065,0.00018,24.53589]
[1777051836120,30.97,77705.93,0.0,0.64133,0.00018,24.52077]
[1777051836220,30.96,77705.45,0.0,0.64125,0.00018,24.52252]
[1777051836853,30.96,77705.45,0.0,0.64125,0.00018,24.52252]
[1777051837138,30.96,77696.58,0.0,0.63963,0.00018,24.55815]
[1777051837858,30.96,77696.58,0.0,0.63963,0.00018,24.55815]
[1777051839347,30.96,77696.26,0.0,0.63957,0.00018,24.55931]
[1777051839551,30.96,77695.49,0.0,0.63944,0.00018,24.56227]
[1777051839953,30.96,77701.68,0.0,0.64058,0.00018,24.53729]
[1777051844988,30.95,77702.19,0.0,0.64069,0.00018,24.53476]
[1777051846199,30.95,77702.19,0.0,0.64069,0.00018,24.53476]
[1777051846303,30.95,77702.19,0.0,0.64069,0.00018,24.53476]
[1777051846651,30.95,77702.19,0.0,0.64069,0.00018,24.53476]
[1777051846715,30.95,77702.19,0.0,0.64069,0.00018,24.53476]
[1777051846711,30.95,77693.13,0.0,0.63903,0.00018,24.57102]
[1777051848015,30.95,77708.06,0.0,0.64179,0.00018,24.51065]
[1777051849021,30.95,77707.33,0.0,0.64166,0.00018,24.51354]
[1777051853290,30.95,77707.84,0.0,0.64176,0.00018,24.51123]
[1777051853425,30.95,77707.72,0.0,0.64174,0.00018,24.51163]
[1777051854186,30.95,77707.72,0.0,0.64174,0.00018,24.51163]
[1777051854394,30.95,77702.54,0.0,0.64079,0.00018,24.53255]
[1777051855205,30.95,77702.54,0.0,0.64079,0.00018,24.53255]
[1777051855225,30.95,77698.61,0.0,0.64007,0.00018,24.54829]
[1777051861105,30.94,77700.07,0.0,0.64037,0.00018,24.54177]
[1777051866140,30.93,77704.49,0.0,0.6412,0.00018,24.52339]
[1777051868339,30.93,77704.66,0.0,0.64124,0.00018,24.5226]
[1777051868391,30.93,77704.66,0.0,0.64124,0.00018,24.5226]
[1777051868440,30.93,77703.75,0.0,0.64108,0.00018,24.52619]
[1777051869161,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051869886,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051869936,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051870127,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051870434,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051870653,30.93,77709.46,0.0,0.64213,0.00018,24.50288]
[1777051870662,30.93,77703.62,0.0,0.64106,0.00018,24.52654]
[1777051871178,30.93,77696.84,0.0,0.63982,0.00018,24.55378]
[1777051873162,30.93,77697.97,0.0,0.64003,0.00018,24.54913]
[1777051873800,30.93,77697.97,0.0,0.64003,0.00018,24.54913]
[1777051874199,30.92,77695.44,0.0,0.63957,0.00018,24.55906]
[1777051876213,30.92,77690.83,0.0,0.63873,0.00018,24.57725]
[1777051877036,30.92,77690.83,0.0,0.63873,0.00018,24.57725]
[1777051877673,30.92,77690.83,0.0,0.63873,0.00018,24.57725]
[1777051877727,30.92,77694.01,0.0,0.63932,0.00018,24.56442]
[1777051877945,30.92,77694.01,0.0,0.63932,0.00018,24.56442]
[1777051878679,30.92,77694.01,0.0,0.63932,0.00018,24.56442]
[1777051878750,30.92,77705.77,0.0,0.6415,0.00018,24.51688]
[1777051879234,30.92,77712.68,0.0,0.64277,0.00018,24.48859]
[1777051884269,30.92,77725.49,0.0,0.64514,0.00018,24.43532]
[1777051886283,30.92,77726.69,0.0,0.64536,0.00018,24.43027]
[1777051891318,30.91,77728.42,0.0,0.6457,0.00018,24.41929]
[1777051896353,30.91,77728.9,0.0,0.64578,0.00018,24.41726]
[1777051900381,30.91,77734.96,0.0,0.64689,0.00018,24.39183]
[1777051905415,30.92,77734.6,0.0,0.64682,0.00018,24.39347]
[1777051907431,30.92,77739.66,0.0,0.64775,0.00018,24.37214]
[1777051912465,30.92,77741.01,0.0,0.64798,0.00018,24.36664]
[1777051914480,30.92,77728.09,0.0,0.64561,0.00018,24.42117]
[1777051916494,30.92,77727.71,0.0,0.64554,0.00018,24.42276]
[1777051917501,30.92,77712.08,0.0,0.64267,0.00018,24.48744]
[1777051918508,30.92,77710.51,0.0,0.64239,0.00018,24.49382]
[1777051922718,30.92,77710.12,0.0,0.64232,0.00018,24.49526]
[1777051923988,30.92,77708.38,0.0,0.64201,0.00018,24.50225]
[1777051929586,30.91,77708.08,0.0,0.64197,0.00018,24.5031]
[1777051934622,30.91,77710.11,0.0,0.64236,0.00018,24.49446]
[1777051939656,30.9,77720.0,0.0,0.64419,0.00018,24.45339]
[1777051943684,30.9,77720.94,0.0,0.64437,0.00018,24.44933]
[1777051948720,30.9,77722.46,0.0,0.64465,0.00018,24.44286]
[1777051950734,30.9,77717.63,0.0,0.64377,0.00018,24.46282]
[1777051955768,30.9,77714.04,0.0,0.64313,0.00018,24.47373]
[1777051959504,30.9,77714.08,0.0,0.64315,0.00018,24.47342]
[1777051959651,30.9,77714.08,0.0,0.64315,0.00018,24.47342]
[1777051961265,30.9,77709.56,0.0,0.64232,0.00018,24.49186]
[1777051961823,30.9,77703.22,0.0,0.64116,0.00018,24.51763]
[1777051963663,30.9,77700.42,0.0,0.64064,0.00018,24.52889]
[1777051964213,30.89,77699.05,0.0,0.64039,0.00018,24.53433]
[1777051964844,30.89,77693.59,0.0,0.63939,0.00018,24.5562]
[1777051965964,30.89,77689.92,0.0,0.63872,0.00018,24.57076]
[1777051968872,30.89,77680.97,0.0,0.63708,0.00019,24.60588]
[1777051970936,30.89,77680.75,0.0,0.63704,0.00019,24.6066]
[1777051970886,30.88,77676.33,0.0,0.63623,0.00019,24.62384]
[1777051971554,30.88,77676.33,0.0,0.63623,0.00019,24.62384]
[1777051971898,30.88,77667.23,0.0,0.63455,0.00019,24.65913]
[1777051972068,30.88,77667.23,0.0,0.63455,0.00019,24.65913]
[1777051972227,30.88,77667.23,0.0,0.63455,0.00019,24.65913]
[1777051972904,30.88,77654.67,0.0,0.63221,0.00019,24.70728]
[1777051973335,30.88,77654.67,0.0,0.63221,0.00019,24.70728]
[1777051973833,30.88,77654.67,0.0,0.63221,0.00019,24.70728]
[1777051973911,30.88,77651.65,0.0,0.63165,0.00019,24.71871]
[1777051974657,30.88,77651.65,0.0,0.63165,0.00019,24.71871]
[1777051974918,30.88,77647.93,0.0,0.63096,0.00019,24.73283]
[1777051975378,30.88,77647.93,0.0,0.63096,0.00019,24.73283]
[1777051975925,30.88,77647.24,0.0,0.63083,0.00019,24.73549]
[1777051976442,30.88,77647.24,0.0,0.63083,0.00019,24.73549]
[1777051976932,30.88,77647.52,0.0,0.63087,0.00019,24.73448]
[1777051981967,30.89,77647.86,0.0,0.63093,0.00019,24.73345]
[1777051986674,30.89,77649.21,0.0,0.63117,0.00019,24.72853]
[1777051986711,30.89,77648.52,0.0,0.63104,0.00019,24.73124]
[1777051987762,30.89,77648.52,0.0,0.63104,0.00019,24.73124]
[1777051987861,30.89,77648.14,0.0,0.63096,0.00019,24.73273]
[1777051991876,30.89,77645.84,0.0,0.63053,0.00019,24.74154]
[1777051991944,30.89,77645.84,0.0,0.63053,0.00019,24.74154]
[1777051991909,30.89,77645.96,0.0,0.63055,0.00019,24.74114]
[1777051992455,30.89,77645.96,0.0,0.63055,0.00019,24.74114]
[1777051992773,30.89,77645.96,0.0,0.63055,0.00019,24.74114]
[1777051992842,30.9,77644.25,0.0,0.63023,0.00019,24.74761]
[1777051993049,30.9,77636.64,0.0,0.62881,0.00019,24.77594]
[1777051994711,30.9,77631.04,0.0,0.62776,0.00019,24.79666]
[1777051995063,30.9,77626.89,0.0,0.62698,0.00019,24.81185]
[1777051999092,30.9,77623.6,0.0,0.62637,0.00019,24.82383]
[1777052001702,30.9,77624.26,0.0,0.62649,0.00019,24.82142]
[1777052001802,30.9,77624.26,0.0,0.62649,0.00019,24.82142]
[1777052001875,30.9,77623.54,0.0,0.62636,0.00019,24.82402]
[1777052002452,30.9,77623.54,0.0,0.62636,0.00019,24.82402]
[1777052002560,30.9,77623.54,0.0,0.62636,0.00019,24.82402]
[1777052003013,30.9,77623.54,0.0,0.62636,0.00019,24.82402]
[1777052002587,30.9,77596.96,0.0,0.62137,0.00019,24.91858]
[1777052003191,30.9,77596.96,0.0,0.62137,0.00019,24.91858]
[1777052003348,30.9,77596.96,0.0,0.62137,0.00019,24.91858]
[1777052003390,30.9,77576.16,0.0,0.61746,0.00019,24.98987]
[1777052004763,30.9,77584.89,0.0,0.6191,0.00019,24.96025]
[1777052007399,30.9,77581.95,0.0,0.61854,0.00019,24.97039]
[1777052007474,30.9,77581.89,0.0,0.61853,0.00019,24.97072]
[1777052012020,30.9,77582.45,0.0,0.61865,0.00019,24.96514]
[1777052012186,30.9,77580.95,0.0,0.61837,0.00019,24.97014]
[1777052013857,30.9,77580.95,0.0,0.61837,0.00019,24.97014]
[1777052013858,30.9,77580.17,0.0,0.61822,0.00019,24.97279]
[1777052014526,30.9,77580.17,0.0,0.61822,0.00019,24.97279]
[1777052015154,30.9,77579.11,0.0,0.61802,0.00019,24.97638]
[1777052015547,30.9,77579.11,0.0,0.61802,0.00019,24.97638]
[1777052015648,30.9,77581.35,0.0,0.61845,0.00019,24.96878]
[1777052019235,30.9,77585.72,0.0,0.61927,0.00019,24.95391]
[1777052024269,30.89,77584.63,0.0,0.61909,0.00019,24.95718]
[1777052028865,30.89,77580.75,0.0,0.61835,0.00019,24.97039]
[1777052028985,30.89,77580.75,0.0,0.61835,0.00019,24.97039]
[1777052029016,30.89,77582.09,0.0,0.61861,0.00019,24.96582]
[1777052029305,30.89,77577.04,0.0,0.61766,0.00019,24.98293]
[1777052031392,30.89,77573.28,0.0,0.61695,0.00019,24.99558]
[1777052031608,30.89,77573.28,0.0,0.61695,0.00019,24.99558]
[1777052031717,30.89,77573.28,0.0,0.61695,0.00019,24.99558]
[1777052031936,30.89,77573.28,0.0,0.61695,0.00019,24.99558]
[1777052031999,30.89,77566.45,0.0,0.61566,0.00019,25.01833]
[1777052032493,30.89,77566.45,0.0,0.61566,0.00019,25.01833]
[1777052032666,30.89,77566.45,0.0,0.61566,0.00019,25.01833]
[1777052032774,30.89,77548.48,0.0,0.61226,0.00019,25.07699]
[1777052033839,30.89,77548.48,0.0,0.61226,0.00019,25.07699]
[1777052033937,30.89,77554.22,0.0,0.61334,0.00019,25.05855]
[1777052034497,30.89,77554.22,0.0,0.61334,0.00019,25.05855]
[1777052034592,30.89,77560.09,0.0,0.61445,0.00019,25.03945]
[1777052037397,30.89,77564.74,0.0,0.61532,0.00019,25.02422]
[1777052038404,30.9,77549.81,0.0,0.6125,0.00019,25.07299]
[1777052039411,30.9,77549.31,0.0,0.6124,0.00019,25.07463]
[1777052043859,30.9,77551.61,0.0,0.61283,0.00019,25.06731]
[1777052043944,30.9,77551.61,0.0,0.61283,0.00019,25.06731]
[1777052044004,30.9,77551.61,0.0,0.61283,0.00019,25.06731]
[1777052043961,30.9,77561.92,0.0,0.61478,0.00019,25.03365]
[1777052044446,30.9,77566.51,0.0,0.61565,0.00019,25.01846]
[1777052048350,30.89,77567.61,0.0,0.61586,0.00019,25.01474]
[1777052051633,30.89,77568.45,0.0,0.61603,0.00019,25.01188]
[1777052051721,30.89,77572.63,0.0,0.61682,0.00019,24.99791]
[1777052052503,30.89,77558.15,0.0,0.61408,0.00019,25.04579]
[1777052053703,30.89,77546.95,0.0,0.61196,0.00019,25.08199]
[1777052056531,30.89,77537.15,0.0,0.61012,0.00019,25.11294]
[1777052057199,30.89,77537.15,0.0,0.61012,0.00019,25.11294]
[1777052057216,30.89,77537.15,0.0,0.61012,0.00019,25.11294]
[1777052057666,30.89,77537.15,0.0,0.61012,0.00019,25.11294]
[1777052057991,30.89,77537.15,0.0,0.61012,0.00019,25.11294]
[1777052058029,30.89,77529.56,0.0,0.60867,0.00019,25.13669]
[1777052058838,30.89,77529.56,0.0,0.60867,0.00019,25.13669]
[1777052058879,30.89,77519.12,0.0,0.60669,0.00019,25.1688]
[1777052060502,30.89,77515.03,0.0,0.60591,0.00019,25.18119]
[1777052060708,30.89,77515.03,0.0,0.60591,0.00019,25.18119]
[1777052066603,30.89,77512.43,0.0,0.60543,0.00019,25.18883]
[1777052067695,30.89,77512.43,0.0,0.60543,0.00019,25.18883]
[1777052067796,30.88,77514.54,0.0,0.60583,0.00019,25.18244]
[1777052068617,30.88,77518.9,0.0,0.60666,0.00019,25.16919]
[1777052071399,30.88,77517.69,0.0,0.60644,0.00019,25.17283]
[1777052074692,30.88,77517.3,0.0,0.60638,0.00019,25.17037]
[1777052074751,30.88,77517.95,0.0,0.6065,0.00019,25.16837]
[1777052075444,30.88,77517.95,0.0,0.6065,0.00019,25.16837]
[1777052075666,30.88,77517.75,0.0,0.60647,0.00019,25.16895]
[1777052078686,30.88,77522.34,0.0,0.60734,0.00019,25.15487]
[1777052083722,30.88,77519.78,0.0,0.60686,0.00019,25.16261]
[1777052088757,30.88,77520.22,0.0,0.60695,0.00019,25.16115]
[1777052090420,30.88,77520.65,0.0,0.60704,0.00019,25.15981]
[1777052090669,30.88,77520.65,0.0,0.60704,0.00019,25.15981]
[1777052090771,30.88,77526.94,0.0,0.60823,0.00019,25.14044]
[1777052091778,30.87,77535.65,0.0,0.60989,0.00019,25.11326]
[1777052093175,30.87,77536.22,0.0,0.61,0.00019,25.11147]
[1777052093669,30.87,77536.22,0.0,0.61,0.00019,25.11147]
[1777052094169,30.88,77533.52,0.0,0.60948,0.00019,25.11995]
[1777052094799,30.88,77528.81,0.0,0.60859,0.00019,25.13464]
[1777052096813,30.87,77523.84,0.0,0.60765,0.00019,25.14998]
[1777052101945,30.87,77524.44,0.0,0.60776,0.00019,25.14808]
[1777052103862,30.87,77517.77,0.0,0.60649,0.00019,25.16846]
[1777052104869,30.87,77523.83,0.0,0.60765,0.00019,25.14991]
[1777052105186,30.87,77523.83,0.0,0.60765,0.00019,25.14991]
[1777052105875,30.87,77535.75,0.0,0.60992,0.00019,25.11282]
[1777052108299,30.87,77536.4,0.0,0.61004,0.00019,25.1108]
[1777052108396,30.87,77536.4,0.0,0.61004,0.00019,25.1108]
[1777052108506,30.87,77536.4,0.0,0.61004,0.00019,25.1108]
[1777052108672,30.87,77536.4,0.0,0.61004,0.00019,25.1108]
[1777052108897,30.87,77547.37,0.0,0.61212,0.00019,25.07593]
[1777052109904,30.87,77553.0,0.0,0.61319,0.00019,25.05771]
[1777052110924,30.87,77553.0,0.0,0.61319,0.00019,25.05771]
[1777052110955,30.87,77557.03,0.0,0.61395,0.00019,25.04455]
[1777052113932,30.87,77563.18,0.0,0.61512,0.00019,25.02427]
[1777052114564,30.87,77563.18,0.0,0.61512,0.00019,25.02427]
[1777052116268,30.87,77567.03,0.0,0.61585,0.00019,25.01142]
[1777052118037,30.87,77568.08,0.0,0.61606,0.00019,25.00786]
[1777052124002,30.86,77569.96,0.0,0.61643,0.00019,25.00112]
[1777052124214,30.86,77569.96,0.0,0.61643,0.00019,25.00112]
[1777052124498,30.86,77569.96,0.0,0.61643,0.00019,25.00112]
[1777052124669,30.86,77569.96,0.0,0.61643,0.00019,25.00112]
[1777052125010,30.86,77582.45,0.0,0.6188,0.00019,24.95889]
[1777052126016,30.86,77590.76,0.0,0.62037,0.00019,24.93026]
[1777052128065,30.86,77590.13,0.0,0.62025,0.00019,24.93238]
[1777052128085,30.86,77584.04,0.0,0.61911,0.00019,24.95326]
[1777052128294,30.86,77584.04,0.0,0.61911,0.00019,24.95326]
[1777052129036,30.86,77576.84,0.0,0.61775,0.00019,24.97767]
[1777052129979,30.86,77576.84,0.0,0.61775,0.00019,24.97767]
[1777052130044,30.85,77574.38,0.0,0.61729,0.00019,24.98588]
[1777052130648,30.85,77574.38,0.0,0.61729,0.00019,24.98588]
[1777052131051,30.85,77570.61,0.0,0.6166,0.00019,24.99488]
[1777052133638,30.85,77570.74,0.0,0.61662,0.00019,24.99439]
[1777052135079,30.85,77578.8,0.0,0.61814,0.00019,24.96723]
[1777052135297,30.85,77578.8,0.0,0.61814,0.00019,24.96723]
[1777052136086,30.85,77586.95,0.0,0.61968,0.00019,24.93941]
[1777052141120,30.85,77588.56,0.0,0.62,0.00019,24.93352]
[1777052146156,30.84,77584.93,0.0,0.61933,0.00019,24.94567]
[1777052150184,30.84,77580.42,0.0,0.6185,0.00019,24.96082]
[1777052153117,30.84,77580.23,0.0,0.61846,0.00019,24.9614]
[1777052153237,30.84,77579.12,0.0,0.61826,0.00019,24.96512]
[1777052155220,30.83,77573.53,0.0,0.61721,0.00019,24.98384]
[1777052158241,30.83,77567.75,0.0,0.61613,0.00019,25.00299]
[1777052163993,30.83,77567.42,0.0,0.61608,0.00019,25.00376]
[1777052165016,30.82,77568.29,0.0,0.61625,0.00019,25.00075]
[1777052165107,30.82,77571.01,0.0,0.61677,0.00019,24.99159]
[1777052166163,30.82,77571.01,0.0,0.61677,0.00019,24.99159]
[1777052166298,30.82,77570.03,0.0,0.61659,0.00019,24.99483]
[1777052169684,30.82,77569.2,0.0,0.61644,0.00019,24.99752]
[1777052170327,30.82,77577.38,0.0,0.61799,0.00019,24.96986]
[1777052175362,30.82,77579.56,0.0,0.61842,0.00019,24.96212]
[1777052180803,30.81,77581.15,0.0,0.61873,0.00019,24.95646]
[1777052186204,30.81,77580.05,0.0,0.61854,0.00019,24.9599]
[1777052186266,30.81,77580.05,0.0,0.61854,0.00019,24.9599]
[1777052186439,30.81,77577.01,0.0,0.61797,0.00019,24.97018]
[1777052187445,30.81,77572.06,0.0,0.61703,0.00019,24.98686]
[1777052189354,30.8,77571.66,0.0,0.61696,0.00019,24.98807]
[1777052189703,30.8,77571.66,0.0,0.61696,0.00019,24.98807]
[1777052191991,30.8,77570.97,0.0,0.61683,0.00019,24.99038]
[1777052191992,30.8,77569.78,0.0,0.61662,0.00019,24.99076]
[1777052197515,30.8,77572.41,0.0,0.61712,0.00019,24.98187]
[1777052199059,30.8,77572.41,0.0,0.61712,0.00019,24.98187]
[1777052200537,30.8,77578.18,0.0,0.61821,0.00019,24.96232]
[1777052205102,30.8,77575.43,0.0,0.61769,0.00019,24.97166]
[1777052206579,30.8,77582.11,0.0,0.61896,0.00019,24.94878]
[1777052207586,30.8,77589.88,0.0,0.62043,0.00019,24.92195]
[1777052210038,30.8,77591.44,0.0,0.62073,0.00019,24.91649]
[1777052210704,30.8,77591.0,0.0,0.62065,0.00019,24.91798]
[1777052210800,30.8,77595.38,0.0,0.62148,0.00019,24.90265]
[1777052211943,30.8,77595.38,0.0,0.62148,0.00019,24.90265]
[1777052213005,30.8,77599.0,0.0,0.62216,0.00019,24.8899]
[1777052213107,30.8,77611.49,0.0,0.62452,0.00019,24.84546]
[1777052214476,30.8,77613.59,0.0,0.62491,0.00019,24.8379]
[1777052214569,30.8,77613.59,0.0,0.62491,0.00019,24.8379]
[1777052220677,30.8,77613.88,0.0,0.62497,0.00019,24.83683]
[1777052223698,30.8,77618.21,0.0,0.62578,0.00019,24.82117]
[1777052228396,30.8,77621.11,0.0,0.62632,0.00019,24.81068]
[1777052228733,30.8,77624.77,0.0,0.62701,0.00019,24.79733]
[1777052229304,30.8,77624.77,0.0,0.62701,0.00019,24.79733]
[1777052229740,30.8,77623.13,0.0,0.6267,0.00019,24.80336]
[1777052230747,30.8,77618.4,0.0,0.62581,0.00019,24.8206]
[1777052231754,30.8,77612.26,0.0,0.62466,0.00019,24.84278]
[1777052236789,30.8,77613.67,0.0,0.62492,0.00019,24.83772]
[1777052241824,30.8,77614.08,0.0,0.625,0.00019,24.83629]
[1777052242831,30.8,77621.14,0.0,0.62632,0.00019,24.81073]
[1777052247866,30.8,77615.66,0.0,0.62529,0.00019,24.83076]
[1777052252991,30.8,77614.01,0.0,0.62499,0.00019,24.83314]
[1777052253934,30.8,77601.57,0.0,0.62265,0.00019,24.87755]
[1777052255096,30.8,77601.57,0.0,0.62265,0.00019,24.87755]
[1777052255151,30.8,77595.73,0.0,0.62155,0.00019,24.89807]
[1777052260981,30.8,77591.57,0.0,0.62077,0.00019,24.91238]
[1777052266016,30.8,77592.35,0.0,0.62093,0.00019,24.90947]
[1777052271051,30.79,77591.8,0.0,0.62083,0.00019,24.91117]
[1777052272895,30.79,77591.8,0.0,0.62083,0.00019,24.91117]
[1777052273065,30.79,77586.23,0.0,0.61979,0.00019,24.93039]
[1777052274072,30.79,77581.65,0.0,0.61892,0.00019,24.94608]
[1777052274358,30.79,77581.65,0.0,0.61892,0.00019,24.94608]
[1777052275338,30.79,77580.07,0.0,0.61863,0.00019,24.95142]
[1777052276077,30.79,77580.07,0.0,0.61863,0.00019,24.95142]
[1777052277092,30.79,77574.61,0.0,0.6176,0.00019,24.96985]
[1777052281122,30.78,77569.97,0.0,0.61674,0.00019,24.98521]
[1777052286157,30.78,77577.83,0.0,0.61824,0.00019,24.95831]
[1777052290633,30.77,77575.37,0.0,0.61779,0.00019,24.96644]
[1777052291149,30.77,77575.37,0.0,0.61779,0.00019,24.96644]
[1777052291257,30.77,77575.37,0.0,0.61779,0.00019,24.96644]
[1777052292155,30.77,77575.0,0.0,0.61772,0.00019,24.96763]
[1777052292199,30.77,77570.38,0.0,0.61685,0.00019,24.98318]
[1777052292602,30.77,77570.38,0.0,0.61685,0.00019,24.98318]
[1777052292957,30.77,77570.38,0.0,0.61685,0.00019,24.98318]
[1777052296226,30.77,77575.23,0.0,0.61778,0.00019,24.9665]
[1777052299844,30.77,77578.3,0.0,0.61837,0.00019,24.95589]
[1777052301329,30.76,77582.96,0.0,0.61926,0.00019,24.93983]
[1777052304440,30.76,77584.36,0.0,0.61953,0.00019,24.93497]
[1777052304499,30.76,77584.36,0.0,0.61953,0.00019,24.93497]
[1777052304840,30.76,77584.36,0.0,0.61953,0.00019,24.93497]
[1777052305192,30.76,77584.36,0.0,0.61953,0.00019,24.93497]
[1777052305295,30.76,77584.36,0.0,0.61953,0.00019,24.93483]
[1777052305499,30.76,77584.36,0.0,0.61953,0.00019,24.93483]
[1777052306207,30.76,77584.36,0.0,0.61953,0.00019,24.93483]
[1777052306289,30.76,77577.94,0.0,0.61832,0.00019,24.95678]
[1777052307172,30.76,77577.94,0.0,0.61832,0.00019,24.95678]
[1777052307181,30.76,77577.17,0.0,0.61818,0.00019,24.95934]
[1777052308498,30.76,77575.6,0.0,0.61789,0.00019,24.96462]
[1777052309272,30.76,77575.6,0.0,0.61789,0.00019,24.96462]
[1777052308599,30.76,77576.11,0.0,0.61799,0.00019,24.96282]
[1777052309325,30.76,77576.11,0.0,0.61799,0.00019,24.96282]
[1777052309782,30.76,77576.11,0.0,0.61799,0.00019,24.96282]
[1777052310284,30.76,77576.11,0.0,0.61799,0.00019,24.96282]
[1777052310634,30.76,77575.53,0.0,0.61788,0.00019,24.96473]
[1777052310709,30.76,77570.83,0.0,0.61699,0.00019,24.98057]
[1777052312374,30.76,77570.02,0.0,0.61685,0.00019,24.97969]
[1777052312807,30.76,77570.02,0.0,0.61685,0.00019,24.97969]
[1777052312900,30.75,77570.02,0.0,0.61686,0.00019,24.97954]
[1777052313393,30.75,77555.56,0.0,0.61411,0.00019,25.02764]
[1777052314400,30.75,77554.25,0.0,0.61387,0.00019,25.03192]
[1777052317741,30.75,77552.83,0.0,0.6136,0.00019,25.03654]
[1777052322456,30.75,77548.01,0.0,0.61269,0.00019,25.05211]
[1777052327490,30.75,77557.66,0.0,0.61453,0.00019,25.02044]
[1777052328558,30.75,77557.66,0.0,0.61453,0.00019,25.02044]
[1777052328581,30.75,77558.41,0.0,0.61467,0.00019,25.01794]
[1777052334876,30.75,77561.99,0.0,0.61535,0.00019,25.00609]
[1777052334891,30.75,77562.06,0.0,0.61536,0.00019,25.00587]
[1777052335547,30.75,77556.67,0.0,0.61434,0.00019,25.0237]
[1777052340699,30.75,77559.18,0.0,0.61482,0.00019,25.01541]
[1777052341187,30.75,77561.14,0.0,0.61519,0.00019,25.00893]
[1777052341589,30.75,77567.33,0.0,0.61636,0.00019,24.98828]
[1777052346624,30.74,77567.95,0.0,0.6165,0.00019,24.98588]
[1777052348350,30.74,77567.95,0.0,0.6165,0.00019,24.98588]
[1777052348638,30.74,77563.6,0.0,0.61568,0.00019,25.00026]
[1777052352558,30.74,77564.52,0.0,0.61587,0.00019,24.99698]
[1777052352666,30.74,77564.65,0.0,0.6159,0.00019,24.99649]
[1777052353915,30.74,77564.65,0.0,0.6159,0.00019,24.99649]
[1777052354679,30.74,77574.53,0.0,0.61778,0.00019,24.96308]
[1777052359715,30.73,77576.75,0.0,0.61821,0.00019,24.95529]
[1777052364750,30.73,77572.83,0.0,0.61748,0.00019,24.96841]
[1777052369785,30.72,77570.5,0.0,0.61705,0.00019,24.97601]
[1777052372632,30.72,77571.21,0.0,0.6172,0.00019,24.9699]
[1777052372806,30.72,77567.51,0.0,0.6165,0.00019,24.98231]
[1777052376061,30.72,77564.16,0.0,0.61586,0.00019,24.99358]
[1777052376126,30.72,77564.77,0.0,0.61598,0.00019,24.99156]
[1777052376834,30.72,77569.42,0.0,0.61686,0.00019,24.97597]
[1777052377841,30.72,77574.08,0.0,0.61774,0.00019,24.96022]
[1777052383367,30.73,77572.8,0.0,0.61749,0.00019,24.96473]
[1777052383989,30.73,77569.44,0.0,0.61685,0.00019,24.97612]
[1777052384090,30.73,77562.63,0.0,0.61556,0.00019,24.99897]
[1777052384890,30.73,77557.06,0.0,0.6145,0.00019,25.01744]
[1777052389554,30.73,77554.38,0.0,0.61399,0.00019,25.02626]
[1777052389827,30.73,77554.38,0.0,0.61399,0.00019,25.02626]
[1777052390053,30.73,77554.38,0.0,0.61399,0.00019,25.02626]
[1777052390081,30.73,77554.38,0.0,0.61399,0.00019,25.02626]
[1777052390090,30.73,77541.9,0.0,0.61161,0.00019,25.0668]
[1777052390554,30.73,77541.9,0.0,0.61161,0.00019,25.0668]
[1777052393954,30.73,77536.68,0.0,0.6106,0.00019,25.08372]
[1777052394452,30.73,77536.68,0.0,0.6106,0.00019,25.08372]
[1777052395058,30.73,77536.68,0.0,0.6106,0.00019,25.08372]
[1777052395172,30.73,77536.68,0.0,0.6106,0.00019,25.08372]
[1777052397858,30.73,77540.94,0.0,0.61141,0.00019,25.07027]
[1777052398922,30.73,77540.94,0.0,0.61141,0.00019,25.07033]
[1777052400378,30.74,77541.68,0.0,0.61154,0.00019,25.06801]
[1777052401121,30.74,77542.05,0.0,0.61161,0.00019,25.06688]
[1777052401174,30.74,77542.05,0.0,0.61161,0.00019,25.06688]
[1777052401276,30.74,77546.52,0.0,0.61246,0.00019,25.05253]
[1777052404477,30.74,77549.36,0.0,0.61299,0.00019,25.04353]
[1777052410066,30.75,77548.61,0.0,0.61282,0.00019,25.0464]
[1777052412080,30.75,77544.06,0.0,0.61195,0.00019,25.06125]
[1777052417115,30.76,77543.97,0.0,0.61192,0.00019,25.06184]
[1777052420303,30.76,77545.07,0.0,0.61212,0.00019,25.05842]
[1777052422150,30.76,77552.41,0.0,0.6135,0.00019,25.0348]
[1777052425171,30.76,77556.61,0.0,0.6143,0.00019,25.02109]
[1777052428972,30.76,77560.36,0.0,0.61501,0.00019,25.00869]
[1777052429200,30.76,77561.19,0.0,0.61517,0.00019,25.00594]
[1777052434235,30.76,77564.58,0.0,0.61583,0.00019,24.99106]
[1777052439270,30.76,77564.62,0.0,0.61583,0.00019,24.99097]
[1777052444305,30.76,77567.02,0.0,0.61629,0.00019,24.983]
[1777052444935,30.76,77567.02,0.0,0.61629,0.00019,24.983]
[1777052445312,30.76,77573.84,0.0,0.61758,0.00019,24.96003]
[1777052450347,30.77,77575.56,0.0,0.6179,0.00019,24.95435]
[1777052455045,30.77,77575.81,0.0,0.61794,0.00019,24.95361]
[1777052455111,30.77,77575.81,0.0,0.61794,0.00019,24.95361]
[1777052455382,30.77,77580.58,0.0,0.61884,0.00019,24.93737]
[1777052455870,30.77,77580.58,0.0,0.61884,0.00019,24.93737]
[1777052461465,30.76,77582.6,0.0,0.61924,0.00019,24.93013]
[1777052467872,30.76,77586.01,0.0,0.6199,0.00019,24.91798]
[1777052467937,30.76,77586.01,0.0,0.6199,0.00019,24.91798]
[1777052467945,30.76,77586.01,0.0,0.6199,0.00019,24.91798]
[1777052468265,30.76,77586.01,0.0,0.6199,0.00019,24.91798]
[1777052468474,30.76,77580.46,0.0,0.61886,0.00019,24.93703]
[1777052473843,30.75,77580.34,0.0,0.61885,0.00019,24.93712]
[1777052475231,30.75,77581.76,0.0,0.61912,0.00019,24.9322]
[1777052475525,30.75,77589.55,0.0,0.6206,0.00019,24.90522]
[1777052476898,30.75,77595.12,0.0,0.62166,0.00019,24.88566]
[1777052482574,30.75,77598.77,0.0,0.62235,0.00019,24.87266]
[1777052488616,30.74,77602.49,0.0,0.62307,0.00019,24.85925]
[1777052493651,30.74,77606.84,0.0,0.62391,0.00019,24.83995]
[1777052498759,30.74,77606.78,0.0,0.6239,0.00019,24.84007]
[1777052500703,30.74,77600.83,0.0,0.62278,0.00019,24.86119]
[1777052506745,30.74,77601.44,0.0,0.62291,0.00019,24.8588]
[1777052508759,30.74,77597.3,0.0,0.62213,0.00019,24.87337]
[1777052510772,30.73,77592.42,0.0,0.62121,0.00019,24.89043]
[1777052515810,30.73,77591.85,0.0,0.62112,0.00019,24.89209]
[1777052520845,30.73,77590.33,0.0,0.62085,0.00019,24.89711]
[1777052523361,30.72,77590.69,0.0,0.62092,0.00019,24.8958]
[1777052523865,30.72,77586.34,0.0,0.6201,0.00019,24.91082]
[1777052529908,30.72,77582.09,0.0,0.61932,0.00019,24.92511]
[1777052531734,30.72,77582.09,0.0,0.61932,0.00019,24.92511]
[1777052532929,30.71,77592.93,0.0,0.62138,0.00019,24.88723]
[1777052537964,30.71,77592.93,0.0,0.62139,0.00019,24.88701]
[1777052543003,30.71,77594.3,0.0,0.62166,0.00019,24.88196]
[1777052548038,30.7,77594.33,0.0,0.62168,0.00019,24.88164]
[1777052553073,30.7,77599.08,0.0,0.6226,0.00019,24.86103]
[1777052554080,30.7,77604.24,0.0,0.62358,0.00019,24.84263]
[1777052559115,30.7,77601.63,0.0,0.62309,0.00019,24.85183]
[1777052561129,30.7,77607.7,0.0,0.62424,0.00019,24.83007]
[1777052563143,30.7,77611.68,0.0,0.62499,0.00019,24.8157]
[1777052564150,30.7,77615.85,0.0,0.62578,0.00019,24.80057]
[1777052565389,30.7,77615.85,0.0,0.62578,0.00019,24.80057]
[1777052565488,30.7,77615.85,0.0,0.62578,0.00019,24.80057]
[1777052565568,30.7,77615.91,0.0,0.62579,0.00019,24.80036]
[1777052565930,30.7,77615.91,0.0,0.62579,0.00019,24.80036]
[1777052566164,30.7,77623.47,0.0,0.62722,0.00019,24.7727]
[1777052567441,30.7,77623.47,0.0,0.62722,0.00019,24.7727]
[1777052567542,30.7,77628.35,0.0,0.62813,0.00019,24.75469]
[1777052568178,30.7,77623.07,0.0,0.62714,0.00019,24.77423]
[1777052571199,30.7,77617.86,0.0,0.62615,0.00019,24.7934]
[1777052576233,30.7,77615.02,0.0,0.62561,0.00019,24.80382]
[1777052581269,30.7,77614.92,0.0,0.62559,0.00019,24.80424]
[1777052583009,30.7,77614.97,0.0,0.6256,0.00019,24.80407]
[1777052583284,30.7,77622.35,0.0,0.62699,0.00019,24.77712]
[1777052584290,30.7,77629.66,0.0,0.62836,0.00019,24.75015]
[1777052589325,30.71,77629.81,0.0,0.62838,0.00019,24.74985]
[1777052591388,30.71,77630.8,0.0,0.62856,0.00019,24.74622]
[1777052592346,30.71,77638.12,0.0,0.62994,0.00019,24.71889]
[1777052597381,30.71,77634.29,0.0,0.62922,0.00019,24.73329]
[1777052602416,30.71,77631.27,0.0,0.62864,0.00019,24.74465]
[1777052603058,30.71,77631.27,0.0,0.62864,0.00019,24.74465]
[1777052603423,30.71,77629.32,0.0,0.62827,0.00019,24.75195]
[1777052608458,30.71,77627.94,0.0,0.628,0.00019,24.7573]
[1777052613467,30.72,77625.74,0.0,0.6276,0.00019,24.76198]
[1777052616514,30.72,77619.45,0.0,0.62641,0.00019,24.78522]
[1777052618528,30.72,77611.81,0.0,0.62496,0.00019,24.81304]
[1777052623563,30.72,77612.1,0.0,0.62501,0.00019,24.81205]
[1777052628597,30.72,77611.99,0.0,0.62499,0.00019,24.81251]
[1777052630612,30.72,77620.34,0.0,0.62656,0.00019,24.78218]
[1777052635646,30.72,77620.29,0.0,0.62655,0.00019,24.78255]
[1777052640682,30.72,77621.9,0.0,0.62684,0.00019,24.77681]
[1777052645718,30.73,77620.86,0.0,0.62664,0.00019,24.78079]
[1777052650752,30.73,77620.16,0.0,0.6265,0.00019,24.78352]
[1777052653774,30.73,77624.24,0.0,0.62726,0.00019,24.76866]
[1777052654781,30.73,77629.46,0.0,0.62824,0.00019,24.74943]
[1777052659816,30.73,77626.28,0.0,0.62763,0.00019,24.76146]
[1777052664851,30.74,77622.12,0.0,0.62684,0.00019,24.77697]
[1777052668878,30.74,77618.1,0.0,0.62607,0.00019,24.7918]
[1777052673914,30.74,77622.17,0.0,0.62685,0.00019,24.77341]
[1777052678951,30.74,77624.7,0.0,0.62732,0.00019,24.76431]
[1777052683988,30.75,77625.59,0.0,0.62747,0.00019,24.76129]
[1777052689020,30.75,77624.44,0.0,0.62725,0.00019,24.76574]
[1777052694055,30.75,77622.37,0.0,0.62685,0.00019,24.77352]
[1777052702113,30.75,77622.06,0.0,0.62678,0.00019,24.77492]
[1777052704127,30.75,77616.59,0.0,0.62574,0.00019,24.79493]
[1777052707176,30.76,77615.85,0.0,0.6256,0.00019,24.79765]
[1777052707272,30.76,77621.83,0.0,0.62673,0.00019,24.77588]
[1777052708155,30.76,77628.7,0.0,0.62802,0.00019,24.75064]
[1777052709660,30.76,77628.7,0.0,0.62802,0.00019,24.75064]
[1777052709693,30.76,77633.37,0.0,0.62889,0.00019,24.73336]
[1777052710169,30.76,77639.17,0.0,0.62998,0.00019,24.71167]
[1777052711690,30.76,77639.17,0.0,0.62998,0.00019,24.71167]
[1777052711847,30.76,77640.8,0.0,0.63029,0.00019,24.70549]
[1777052712746,30.76,77642.19,0.0,0.63055,0.00019,24.7002]
[1777052712983,30.76,77642.19,0.0,0.63055,0.00019,24.7002]
[1777052713197,30.75,77664.45,0.0,0.63472,0.00019,24.61479]
[1777052714204,30.75,77670.36,0.0,0.63583,0.00019,24.59156]
[1777052716218,30.75,77666.18,0.0,0.63506,0.00019,24.60774]
[1777052718626,30.75,77659.55,0.0,0.63383,0.00019,24.6333]
[1777052720246,30.75,77655.64,0.0,0.63311,0.00019,24.64815]
[1777052725281,30.74,77657.21,0.0,0.63341,0.00019,24.64182]
[1777052730318,30.74,77655.16,0.0,0.63306,0.00019,24.64917]
[1777052734345,30.73,77650.98,0.0,0.6323,0.00019,24.66123]
[1777052735780,30.73,77650.25,0.0,0.63217,0.00019,24.66399]
[1777052736326,30.73,77650.25,0.0,0.63217,0.00019,24.66399]
[1777052739337,30.73,77648.03,0.0,0.63175,0.00019,24.67239]
[1777052739382,30.73,77647.89,0.0,0.63173,0.00019,24.67289]
[1777052741661,30.73,77635.94,0.0,0.62949,0.00019,24.71797]
[1777052741851,30.73,77635.94,0.0,0.62949,0.00019,24.71797]
[1777052741903,30.73,77635.94,0.0,0.62949,0.00019,24.71797]
[1777052742222,30.73,77635.94,0.0,0.62949,0.00019,24.71797]
[1777052742402,30.73,77631.12,0.0,0.62859,0.00019,24.73589]
[1777052746923,30.73,77629.54,0.0,0.62828,0.00019,24.74198]
[1777052747438,30.73,77630.57,0.0,0.62847,0.00019,24.73822]
[1777052752473,30.74,77629.0,0.0,0.62816,0.00019,24.74433]
[1777052756042,30.74,77629.32,0.0,0.62822,0.00019,24.74314]
[1777052756502,30.74,77628.59,0.0,0.62809,0.00019,24.74581]
[1777052761539,30.73,77629.29,0.0,0.62823,0.00019,24.74306]
[1777052766575,30.73,77628.53,0.0,0.62809,0.00019,24.74572]
[1777052771609,30.73,77628.62,0.0,0.62811,0.00019,24.74522]
[1777052776645,30.73,77627.11,0.0,0.62784,0.00019,24.75064]
[1777052781680,30.73,77627.12,0.0,0.62785,0.00019,24.75043]
[1777052782687,30.73,77622.41,0.0,0.62696,0.00019,24.76774]
[1777052783694,30.73,77617.86,0.0,0.6261,0.00019,24.78442]
[1777052784700,30.73,77613.27,0.0,0.62524,0.00019,24.80112]
[1777052784921,30.73,77613.27,0.0,0.62524,0.00019,24.80112]
[1777052790743,30.73,77613.22,0.0,0.62523,0.00019,24.80138]
[1777052795778,30.73,77613.4,0.0,0.62527,0.00019,24.79716]
[1777052800813,30.73,77606.99,0.0,0.62406,0.00019,24.82032]
[1777052805848,30.73,77608.45,0.0,0.62433,0.00019,24.81509]
[1777052811133,30.73,77606.85,0.0,0.62403,0.00019,24.82087]
[1777052811234,30.73,77601.51,0.0,0.62302,0.00019,24.83993]
[1777052817933,30.73,77601.6,0.0,0.62304,0.00019,24.83956]
[1777052821961,30.73,77595.07,0.0,0.62181,0.00019,24.8626]
[1777052824982,30.73,77588.39,0.0,0.62055,0.00019,24.8859]
[1777052830017,30.72,77588.73,0.0,0.62062,0.00019,24.88453]
[1777052835052,30.72,77590.38,0.0,0.62094,0.00019,24.87859]
[1777052842100,30.72,77590.07,0.0,0.62089,0.00019,24.87944]
[1777052847135,30.72,77589.0,0.0,0.6207,0.00019,24.883]
[1777052852423,30.71,77588.47,0.0,0.62062,0.00019,24.88104]
[1777052853872,30.71,77583.82,0.0,0.61975,0.00019,24.89711]
[1777052859220,30.71,77582.09,0.0,0.61943,0.00019,24.90279]
[1777052864255,30.7,77582.25,0.0,0.61947,0.00019,24.902]
[1777052868829,30.7,77581.98,0.0,0.61943,0.00019,24.90279]
[1777052868983,30.7,77582.12,0.0,0.61946,0.00019,24.90227]
[1777052869290,30.7,77596.68,0.0,0.62222,0.00019,24.85137]
[1777052870297,30.7,77604.24,0.0,0.62365,0.00019,24.82448]
[1777052875332,30.7,77604.8,0.0,0.62376,0.00019,24.82248]
[1777052880368,30.7,77607.42,0.0,0.62425,0.00019,24.81308]
[1777052881852,30.7,77607.42,0.0,0.62425,0.00019,24.81308]
[1777052884593,30.7,77612.06,0.0,0.62513,0.00019,24.79637]
[1777052888589,30.7,77612.7,0.0,0.62525,0.00019,24.79411]
[1777052888992,30.7,77612.7,0.0,0.62525,0.00019,24.79411]
[1777052888772,30.7,77613.75,0.0,0.62544,0.00019,24.79032]
[1777052889832,30.7,77649.04,0.0,0.63209,0.00019,24.6587]
[1777052890090,30.7,77649.04,0.0,0.63209,0.00019,24.6587]
[1777052890438,30.7,77653.11,0.0,0.63285,0.00019,24.64307]
[1777052891969,30.7,77654.84,0.0,0.63318,0.00019,24.6364]
[1777052897487,30.7,77653.69,0.0,0.63297,0.00019,24.6408]
[1777052899501,30.7,77666.33,0.0,0.63534,0.00019,24.59156]
[1777052903529,30.69,77661.72,0.0,0.6345,0.00019,24.60911]
[1777052906550,30.69,77657.27,0.0,0.63368,0.00019,24.62602]
[1777052912592,30.68,77656.12,0.0,0.63351,0.00019,24.62603]
[1777052917627,30.68,77652.87,0.0,0.63291,0.00019,24.63856]
[1777052922662,30.68,77655.48,0.0,0.6334,0.00019,24.62849]
[1777052927697,30.67,77655.2,0.0,0.63337,0.00019,24.62891]
[1777052932732,30.66,77654.14,0.0,0.6332,0.00019,24.63232]
[1777052937766,30.66,77655.89,0.0,0.63355,0.00019,24.6252]
[1777052942802,30.66,77656.45,0.0,0.63366,0.00019,24.62296]
[1777052948844,30.66,77656.46,0.0,0.63367,0.00019,24.62268]
[1777052953879,30.65,77656.0,0.0,0.6336,0.00019,24.62404]
[1777052958914,30.65,77655.85,0.0,0.63359,0.00019,24.62419]
[1777052963948,30.64,77651.28,0.0,0.63275,0.00019,24.64159]
[1777052968984,30.64,77648.18,0.0,0.63217,0.00019,24.65343]
[1777052973068,30.64,77648.14,0.0,0.63218,0.00019,24.64989]
[1777052974282,30.64,77647.58,0.0,0.63207,0.00019,24.65202]
[1777052977728,30.64,77645.29,0.0,0.63164,0.00019,24.66073]
[1777052977898,30.64,77645.29,0.0,0.63165,0.00019,24.66069]
[1777052979082,30.64,77642.16,0.0,0.63106,0.00019,24.67262]
[1777052985095,30.64,77640.44,0.0,0.63073,0.00019,24.67919]
[1777052989124,30.64,77634.48,0.0,0.62961,0.00019,24.70172]
[1777052998187,30.64,77632.12,0.0,0.62917,0.00019,24.71048]
[1777053003222,30.64,77632.14,0.0,0.62917,0.00019,24.71034]
[1777053006601,30.64,77632.6,0.0,0.62926,0.00019,24.7086]
[1777053006641,30.64,77635.08,0.0,0.62973,0.00019,24.69926]
[1777053007711,30.64,77635.08,0.0,0.62973,0.00019,24.69926]
[1777053007813,30.64,77644.17,0.0,0.63144,0.00019,24.66479]
[1777053008090,30.64,77644.17,0.0,0.63144,0.00019,24.66479]
[1777053008350,30.64,77659.05,0.0,0.63424,0.00019,24.60743]
[1777053009268,30.64,77665.03,0.0,0.63537,0.00019,24.58389]
[1777053010275,30.64,77664.58,0.0,0.63529,0.00019,24.58555]
[1777053015310,30.63,77665.6,0.0,0.6355,0.00019,24.58107]
[1777053017829,30.63,77670.19,0.0,0.63637,0.00019,24.56268]
[1777053019338,30.63,77680.9,0.0,0.63838,0.00019,24.51989]
[1777053020868,30.63,77680.9,0.0,0.63838,0.00019,24.51989]
[1777053021119,30.63,77681.04,0.0,0.63841,0.00019,24.51921]
[1777053021358,30.63,77681.04,0.0,0.63841,0.00019,24.51921]
[1777053021494,30.63,77694.05,0.0,0.64084,0.00019,24.46648]
[1777053022162,30.63,77694.05,0.0,0.64084,0.00019,24.46648]
[1777053022519,30.63,77703.26,0.0,0.64256,0.00019,24.42855]
[1777053023501,30.63,77703.71,0.0,0.64264,0.00019,24.42671]
[1777053025384,30.63,77707.8,0.0,0.6434,0.00019,24.40977]
[1777053027397,30.63,77712.17,0.0,0.64421,0.00019,24.3916]
[1777053028099,30.63,77712.17,0.0,0.64421,0.00019,24.3916]
[1777053029110,30.63,77713.38,0.0,0.64443,0.00019,24.38662]
[1777053030085,30.63,77710.64,0.0,0.64392,0.00019,24.39808]
[1777053030152,30.63,77710.64,0.0,0.64392,0.00019,24.39808]
[1777053031712,30.63,77711.16,0.0,0.64402,0.00019,24.39599]
[1777053032787,30.63,77712.38,0.0,0.64426,0.00019,24.38724]
[1777053032915,30.63,77712.38,0.0,0.64426,0.00019,24.38724]
[1777053032996,30.63,77711.82,0.0,0.64415,0.00019,24.38962]
[1777053034198,30.63,77709.8,0.0,0.64378,0.00019,24.39806]
[1777053036461,30.63,77697.32,0.0,0.64145,0.00019,24.4498]
[1777053037280,30.63,77697.32,0.0,0.64145,0.00019,24.4498]
[1777053037468,30.63,77693.71,0.0,0.64078,0.00019,24.4646]
[1777053038517,30.63,77693.71,0.0,0.64078,0.00019,24.4646]
[1777053043510,30.63,77686.53,0.0,0.63944,0.00019,24.49367]
[1777053048545,30.63,77685.6,0.0,0.63928,0.00019,24.49723]
[1777053053580,30.62,77683.12,0.0,0.63882,0.00019,24.50702]
[1777053058619,30.62,77683.05,0.0,0.63882,0.00019,24.50706]
[1777053063834,30.62,77683.02,0.0,0.63882,0.00019,24.507]
[1777053064663,30.62,77676.51,0.0,0.63761,0.00019,24.53299]
[1777053068691,30.62,77681.36,0.0,0.63853,0.00019,24.51329]
[1777053073727,30.61,77682.52,0.0,0.63876,0.00019,24.5084]
[1777053076344,30.61,77683.9,0.0,0.63902,0.00019,24.50274]
[1777053076862,30.61,77683.9,0.0,0.63902,0.00019,24.50274]
[1777053076891,30.61,77690.61,0.0,0.64027,0.00019,24.47549]
[1777053077756,30.61,77695.09,0.0,0.64111,0.00019,24.45716]
[1777053079770,30.61,77698.86,0.0,0.64181,0.00019,24.44165]
[1777053084805,30.61,77698.85,0.0,0.64181,0.00019,24.44167]
[1777053089530,30.61,77699.21,0.0,0.64188,0.00019,24.44017]
[1777053089839,30.61,77698.2,0.0,0.64169,0.00019,24.44432]
[1777053094875,30.61,77696.3,0.0,0.64136,0.00019,24.4484]
[1777053097896,30.61,77691.41,0.0,0.64045,0.00019,24.46837]
[1777053102931,30.61,77692.9,0.0,0.64073,0.00019,24.46219]
[1777053104823,30.61,77693.0,0.0,0.64075,0.00019,24.46177]
[1777053104945,30.61,77695.42,0.0,0.6412,0.00019,24.45185]
[1777053108973,30.61,77700.13,0.0,0.64208,0.00019,24.43249]
[1777053111391,30.61,77697.82,0.0,0.64165,0.00019,24.44203]
[1777053111994,30.61,77696.88,0.0,0.64147,0.00019,24.4459]
[1777053117028,30.61,77693.36,0.0,0.64082,0.00019,24.46032]
[1777053120050,30.61,77688.54,0.0,0.63992,0.00019,24.47994]
[1777053125085,30.61,77689.29,0.0,0.64006,0.00019,24.4768]
[1777053130120,30.61,77689.9,0.0,0.64018,0.00019,24.47424]
[1777053133141,30.61,77683.57,0.0,0.639,0.00019,24.49987]
[1777053133320,30.61,77683.57,0.0,0.639,0.00019,24.49987]
[1777053133687,30.61,77683.57,0.0,0.639,0.00019,24.49987]
[1777053137063,30.61,77686.5,0.0,0.63955,0.00019,24.48795]
[1777053137116,30.61,77686.5,0.0,0.63955,0.00019,24.48795]
[1777053137121,30.61,77686.89,0.0,0.63962,0.00019,24.48633]
[1777053140189,30.6,77691.56,0.0,0.6405,0.00019,24.46728]
[1777053142204,30.6,77697.21,0.0,0.64155,0.00019,24.44412]
[1777053147239,30.6,77697.81,0.0,0.64166,0.00019,24.44165]
[1777053151575,30.6,77697.7,0.0,0.64164,0.00019,24.44209]
[1777053152637,30.6,77698.6,0.0,0.64183,0.00019,24.4347]
[1777053153280,30.6,77705.03,0.0,0.64303,0.00019,24.4081]
[1777053154473,30.6,77705.03,0.0,0.64303,0.00019,24.4081]
[1777053159968,30.6,77707.53,0.0,0.64349,0.00019,24.39776]
[1777053160027,30.61,77708.13,0.0,0.6436,0.00019,24.39529]
[1777053160189,30.61,77708.13,0.0,0.6436,0.00019,24.39529]
[1777053161083,30.61,77708.13,0.0,0.6436,0.00019,24.39529]
[1777053161337,30.61,77715.96,0.0,0.64506,0.00019,24.36251]
[1777053166372,30.61,77714.52,0.0,0.64478,0.00019,24.36879]
[1777053169392,30.61,77718.32,0.0,0.64548,0.00019,24.35292]
[1777053174428,30.61,77717.45,0.0,0.64531,0.00019,24.35688]
[1777053177213,30.61,77716.49,0.0,0.64512,0.00019,24.36104]
[1777053177727,30.61,77716.49,0.0,0.64512,0.00019,24.36104]
[1777053184499,30.62,77714.1,0.0,0.64466,0.00019,24.37156]
[1777053186466,30.62,77715.0,0.0,0.64482,0.00019,24.36784]
[1777053186934,30.62,77715.0,0.0,0.64482,0.00019,24.36784]
[1777053187673,30.62,77713.96,0.0,0.64462,0.00019,24.37233]
[1777053187675,30.62,77707.24,0.0,0.64338,0.00019,24.40042]
[1777053188424,30.62,77707.24,0.0,0.64338,0.00019,24.40042]
[1777053188611,30.62,77707.24,0.0,0.64338,0.00019,24.40042]
[1777053188626,30.62,77707.24,0.0,0.64338,0.00019,24.40042]
[1777053189533,30.62,77720.09,0.0,0.64576,0.00019,24.34658]
[1777053190540,30.62,77724.81,0.0,0.64663,0.00019,24.32664]
[1777053195576,30.63,77728.41,0.0,0.64728,0.00019,24.31181]
[1777053200611,30.63,77727.38,0.0,0.64707,0.00019,24.31677]
[1777053206653,30.64,77727.27,0.0,0.64702,0.00019,24.3179]
[1777053211687,30.64,77727.04,0.0,0.64697,0.00019,24.31573]
[1777053216723,30.65,77726.97,0.0,0.64694,0.00019,24.31657]
[1777053221757,30.65,77728.06,0.0,0.64712,0.00019,24.31246]
[1777053224779,30.66,77732.95,0.0,0.64801,0.00018,24.29188]
[1777053225909,30.66,77732.95,0.0,0.64801,0.00018,24.29188]
[1777053226018,30.66,77732.95,0.0,0.64801,0.00018,24.29188]
[1777053226124,30.66,77732.95,0.0,0.64801,0.00018,24.29188]
[1777053226222,30.66,77737.03,0.0,0.64875,0.00018,24.27459]
[1777053226856,30.66,77737.03,0.0,0.64875,0.00018,24.27459]
[1777053226858,30.66,77737.03,0.0,0.64875,0.00018,24.27459]
[1777053226901,30.66,77749.85,0.0,0.65112,0.00018,24.21889]
[1777053230190,30.66,77752.2,0.0,0.65155,0.00018,24.20862]
[1777053234158,30.66,77751.9,0.0,0.6515,0.00018,24.20999]
[1777053234198,30.66,77752.11,0.0,0.65153,0.00018,24.20908]
[1777053234853,30.66,77747.95,0.0,0.65077,0.00018,24.22729]
[1777053235860,30.66,77740.66,0.0,0.64942,0.00018,24.25898]
[1777053238088,30.66,77738.06,0.0,0.64894,0.00018,24.27015]
[1777053241902,30.66,77742.57,0.0,0.64975,0.00018,24.25119]
[1777053243916,30.66,77747.77,0.0,0.65072,0.00018,24.22853]
[1777053248950,30.66,77745.88,0.0,0.65037,0.00018,24.23669]
[1777053253985,30.66,77746.15,0.0,0.65042,0.00018,24.23543]
[1777053259021,30.66,77747.64,0.0,0.6507,0.00018,24.22886]
[1777053259425,30.66,77747.64,0.0,0.6507,0.00018,24.22886]
[1777053261175,30.66,77747.27,0.0,0.65063,0.00018,24.23046]
[1777053262330,30.66,77747.19,0.0,0.65062,0.00018,24.23078]
[1777053262735,30.66,77747.19,0.0,0.65062,0.00018,24.23078]
[1777053262776,30.66,77747.19,0.0,0.65062,0.00018,24.23078]
[1777053263049,30.66,77753.52,0.0,0.65179,0.00018,24.20306]
[1777053264384,30.66,77754.52,0.0,0.65197,0.00018,24.19867]
[1777053265235,30.66,77754.52,0.0,0.65197,0.00018,24.19867]
[1777053265063,30.66,77753.57,0.0,0.6518,0.00018,24.20285]
[1777053270098,30.66,77751.99,0.0,0.6515,0.00018,24.20981]
[1777053275133,30.66,77750.45,0.0,0.65124,0.00018,24.21286]
[1777053279893,30.66,77751.45,0.0,0.65142,0.00018,24.20847]
[1777053282828,30.66,77752.43,0.0,0.6516,0.00018,24.20418]
[1777053282880,30.66,77752.43,0.0,0.6516,0.00018,24.20418]
[1777053283203,30.66,77751.95,0.0,0.65151,0.00018,24.2063]
[1777053283381,30.66,77751.95,0.0,0.65151,0.00018,24.2063]
[1777053283529,30.66,77751.95,0.0,0.65151,0.00018,24.2063]
[1777053284208,30.66,77761.08,0.0,0.65319,0.00018,24.16604]
[1777053284443,30.66,77761.08,0.0,0.65319,0.00018,24.16604]
[1777053284449,30.66,77761.08,0.0,0.65319,0.00018,24.16604]
[1777053284517,30.66,77761.08,0.0,0.65319,0.00018,24.16604]
[1777053285077,30.66,77761.08,0.0,0.65319,0.00018,24.16604]
[1777053285214,30.66,77827.65,0.0,0.66535,0.00018,23.85977]
[1777053286298,30.66,77827.65,0.0,0.66535,0.00018,23.85977]
[1777053286314,30.66,77841.67,0.0,0.6679,0.00018,23.79207]
[1777053287227,30.66,77826.14,0.0,0.66509,0.00018,23.86672]
[1777053288086,30.66,77826.14,0.0,0.66509,0.00018,23.86672]
[1777053288237,30.66,77830.81,0.0,0.66593,0.00018,23.84445]
[1777053289241,30.66,77835.29,0.0,0.66674,0.00018,23.82307]
[1777053289393,30.66,77835.29,0.0,0.66674,0.00018,23.82307]
[1777053290244,30.66,77835.29,0.0,0.66674,0.00018,23.82307]
[1777053290248,30.66,77825.13,0.0,0.6649,0.00018,23.87174]
[1777053290582,30.66,77825.13,0.0,0.6649,0.00018,23.87174]
[1777053290969,30.66,77825.13,0.0,0.6649,0.00018,23.87174]
[1777053291191,30.66,77825.13,0.0,0.6649,0.00018,23.87174]
[1777053291255,30.66,77806.2,0.0,0.66145,0.00018,23.96096]
[1777053291768,30.66,77806.2,0.0,0.66145,0.00018,23.96096]
[1777053292219,30.66,77806.2,0.0,0.66145,0.00018,23.96096]
[1777053292265,30.66,77788.64,0.0,0.65824,0.00018,24.04209]
[1777053292525,30.66,77788.64,0.0,0.65824,0.00018,24.04209]
[1777053293272,30.66,77782.51,0.0,0.65712,0.00018,24.07002]
[1777053294279,30.66,77779.06,0.0,0.65649,0.00018,24.08558]
[1777053297301,30.66,77783.3,0.0,0.65728,0.00018,24.06607]
[1777053300244,30.66,77780.16,0.0,0.65671,0.00018,24.08013]
[1777053300341,30.66,77780.16,0.0,0.65671,0.00018,24.08013]
[1777053300322,30.66,77774.4,0.0,0.65566,0.00018,24.10606]
[1777053303344,30.65,77772.15,0.0,0.65526,0.00018,24.11583]
[1777053305920,30.65,77769.39,0.0,0.65476,0.00018,24.12808]
[1777053308379,30.65,77764.71,0.0,0.65391,0.00018,24.14859]
[1777053309572,30.65,77764.71,0.0,0.65391,0.00018,24.14859]
[1777053309722,30.65,77764.71,0.0,0.65391,0.00018,24.14859]
[1777053310893,30.65,77763.63,0.0,0.65371,0.00018,24.15347]
[1777053310976,30.65,77763.63,0.0,0.65371,0.00018,24.15347]
[1777053310995,30.65,77768.03,0.0,0.65452,0.00018,24.13388]
[1777053311856,30.65,77768.03,0.0,0.65452,0.00018,24.13388]
[1777053311958,30.65,77773.01,0.0,0.65543,0.00018,24.11159]
[1777053312840,30.65,77773.01,0.0,0.65543,0.00018,24.11159]
[1777053313383,30.65,77776.34,0.0,0.65605,0.00018,24.09649]
[1777053315431,30.65,77784.27,0.0,0.65751,0.00018,24.06037]
[1777053316440,30.65,77789.45,0.0,0.65846,0.00018,24.03663]
[1777053319461,30.65,77790.85,0.0,0.65872,0.00018,24.02993]
[1777053324495,30.64,77790.93,0.0,0.65875,0.00018,24.02927]
[1777053327517,30.64,77786.56,0.0,0.65796,0.00018,24.0491]
[1777053329531,30.64,77792.71,0.0,0.65909,0.00018,24.02078]
[1777053332635,30.64,77791.06,0.0,0.65881,0.00018,24.02453]
[1777053332952,30.64,77791.06,0.0,0.65881,0.00018,24.02453]
[1777053332969,30.64,77785.72,0.0,0.65783,0.00018,24.04893]
[1777053333703,30.64,77785.72,0.0,0.65783,0.00018,24.04893]
[1777053333759,30.64,77769.7,0.0,0.6549,0.00018,24.12137]
[1777053334566,30.64,77767.7,0.0,0.65453,0.00018,24.13023]
[1777053337544,30.64,77765.01,0.0,0.65404,0.00018,24.14204]
[1777053339141,30.64,77765.66,0.0,0.65417,0.00018,24.13904]
[1777053344165,30.63,77759.52,0.0,0.65306,0.00018,24.1659]
[1777053347607,30.63,77759.5,0.0,0.65306,0.00018,24.16581]
[1777053347657,30.63,77762.66,0.0,0.65364,0.00018,24.15167]
[1777053348663,30.63,77766.55,0.0,0.65436,0.00018,24.13422]
[1777053352569,30.63,77767.03,0.0,0.65446,0.00018,24.13182]
[1777053352692,30.63,77766.28,0.0,0.65433,0.00018,24.13509]
[1777053354706,30.62,77761.29,0.0,0.65342,0.00018,24.15716]
[1777053356724,30.62,77760.56,0.0,0.65329,0.00018,24.1603]
[1777053357370,30.62,77760.56,0.0,0.65329,0.00018,24.1603]
[1777053356760,30.62,77760.51,0.0,0.65328,0.00018,24.16042]
[1777053358031,30.62,77738.43,0.0,0.6492,0.00019,24.25727]
[1777053358744,30.62,77738.05,0.0,0.64913,0.00019,24.25907]
[1777053360538,30.63,77738.04,0.0,0.64912,0.00019,24.25926]
[1777053360760,30.63,77744.21,0.0,0.65025,0.00018,24.23264]
[1777053361521,30.63,77744.21,0.0,0.65025,0.00018,24.23264]
[1777053361701,30.63,77744.21,0.0,0.65025,0.00018,24.23264]
[1777053362104,30.63,77751.93,0.0,0.65167,0.00018,24.19903]
[1777053362671,30.63,77751.93,0.0,0.65167,0.00018,24.19903]
[1777053363049,30.63,77764.2,0.0,0.65393,0.00018,24.14474]
[1777053363781,30.63,77770.88,0.0,0.65516,0.00018,24.11473]
[1777053364542,30.63,77770.88,0.0,0.65516,0.00018,24.11473]
[1777053366702,30.63,77769.56,0.0,0.65493,0.00018,24.12045]
[1777053366802,30.62,77766.4,0.0,0.65435,0.00018,24.1345]
[1777053368387,30.62,77766.4,0.0,0.65435,0.00018,24.1345]
[1777053367809,30.62,77761.65,0.0,0.65348,0.00018,24.15556]
[1777053372715,30.63,77759.45,0.0,0.65307,0.00018,24.16551]
[1777053372844,30.63,77761.09,0.0,0.65337,0.00018,24.15828]
[1777053378317,30.63,77763.3,0.0,0.65377,0.00018,24.14865]
[1777053380900,30.63,77767.7,0.0,0.65457,0.00018,24.12925]
[1777053385936,30.63,77767.21,0.0,0.65447,0.00018,24.13179]
[1777053387416,30.63,77767.21,0.0,0.65447,0.00018,24.13179]
[1777053387480,30.63,77769.17,0.0,0.65482,0.00018,24.12308]
[1777053388034,30.63,77769.17,0.0,0.65482,0.00018,24.12308]
[1777053388437,30.63,77785.76,0.0,0.65786,0.00018,24.0481]
[1777053389362,30.63,77785.76,0.0,0.65786,0.00018,24.0481]
[1777053389389,30.63,77785.76,0.0,0.65786,0.00018,24.0481]
[1777053389372,30.63,77803.98,0.0,0.6612,0.00018,23.96401]
[1777053389870,30.63,77803.98,0.0,0.6612,0.00018,23.96401]
[1777053390237,30.63,77809.05,0.0,0.66212,0.00018,23.94033]
[1777053394258,30.63,77806.53,0.0,0.66168,0.00018,23.94843]
[1777053394359,30.63,77806.31,0.0,0.66164,0.00018,23.94947]
[1777053395930,30.63,77809.78,0.0,0.66227,0.00018,23.93325]
[1777053396007,30.63,77811.28,0.0,0.66254,0.00018,23.92623]
[1777053399903,30.63,77810.26,0.0,0.66235,0.00018,23.9311]
[1777053400035,30.63,77810.99,0.0,0.66248,0.00018,23.92771]
[1777053403056,30.64,77816.21,0.0,0.66343,0.00018,23.90326]
[1777053408091,30.64,77815.88,0.0,0.66336,0.00018,23.9051]
[1777053410010,30.64,77815.82,0.0,0.66335,0.00018,23.90544]
[1777053410105,30.64,77814.51,0.0,0.66311,0.00018,23.91167]
[1777053411532,30.64,77812.14,0.0,0.66267,0.00018,23.92286]
[1777053417154,30.64,77812.4,0.0,0.66271,0.00018,23.92192]
[1777053421949,30.64,77813.68,0.0,0.66294,0.00018,23.9161]
[1777053422194,30.64,77812.97,0.0,0.66281,0.00018,23.91949]
[1777053423200,30.64,77817.08,0.0,0.66355,0.00018,23.90018]
[1777053425214,30.64,77821.09,0.0,0.66428,0.00018,23.88135]
[1777053427945,30.65,77823.31,0.0,0.66467,0.00018,23.87098]
[1777053428309,30.65,77823.31,0.0,0.66467,0.00018,23.87098]
[1777053428318,30.65,77825.68,0.0,0.6651,0.00018,23.85979]
[1777053428588,30.65,77825.68,0.0,0.6651,0.00018,23.85979]
[1777053428635,30.65,77825.68,0.0,0.6651,0.00018,23.85979]
[1777053429160,30.65,77825.68,0.0,0.6651,0.00018,23.85979]
[1777053429448,30.65,77825.68,0.0,0.6651,0.00018,23.85979]
[1777053429242,30.65,77805.81,0.0,0.66148,0.00018,23.95353]
[1777053429856,30.65,77805.81,0.0,0.66148,0.00018,23.95353]
[1777053429946,30.65,77805.81,0.0,0.66148,0.00018,23.95353]
[1777053430317,30.65,77805.81,0.0,0.66148,0.00018,23.95353]
[1777053430364,30.65,77789.6,0.0,0.65852,0.00018,24.02848]
[1777053431189,30.65,77789.6,0.0,0.65852,0.00018,24.02848]
[1777053431257,30.65,77794.46,0.0,0.65941,0.00018,24.00611]
[1777053432798,30.65,77794.18,0.0,0.65936,0.00018,24.00737]
[1777053435285,30.65,77789.02,0.0,0.65842,0.00018,24.03096]
[1777053440320,30.64,77786.34,0.0,0.65794,0.00018,24.04291]
[1777053442902,30.64,77786.64,0.0,0.658,0.00018,24.04141]
[1777053443275,30.64,77786.64,0.0,0.658,0.00018,24.04141]
[1777053443340,30.64,77786.64,0.0,0.658,0.00018,24.04141]
[1777053443404,30.64,77793.09,0.0,0.65919,0.00018,24.01177]
[1777053443905,30.64,77793.09,0.0,0.65919,0.00018,24.01177]
[1777053444226,30.64,77793.09,0.0,0.65919,0.00018,24.01177]
[1777053444338,30.64,77793.09,0.0,0.65919,0.00018,24.01177]
[1777053444385,30.64,77793.09,0.0,0.65919,0.00018,24.01177]
[1777053444398,30.64,77742.55,0.0,0.6499,0.00018,24.23784]
[1777053445432,30.64,77742.55,0.0,0.6499,0.00018,24.23784]
[1777053445457,30.64,77737.47,0.0,0.64895,0.00018,24.25992]
[1777053447460,30.64,77737.18,0.0,0.6489,0.00018,24.2613]
[1777053448366,30.64,77737.0,0.0,0.64886,0.00018,24.2622]
[1777053448398,30.64,77737.0,0.0,0.64886,0.00018,24.2622]
[1777053448399,30.65,77731.96,0.0,0.64792,0.00019,24.284]
[1777053449369,30.65,77731.96,0.0,0.64792,0.00019,24.284]
[1777053449407,30.65,77719.15,0.0,0.64554,0.00019,24.33859]
[1777053450413,30.65,77718.36,0.0,0.64539,0.00019,24.34198]
[1777053451084,30.65,77718.36,0.0,0.64539,0.00019,24.34198]
[1777053456164,30.65,77719.45,0.0,0.6456,0.00019,24.33392]
[1777053461490,30.65,77723.1,0.0,0.64626,0.00019,24.31888]
[1777053463720,30.65,77724.06,0.0,0.64644,0.00019,24.31493]
[1777053464193,30.65,77724.06,0.0,0.64644,0.00019,24.31493]
[1777053464511,30.66,77731.46,0.0,0.6478,0.00019,24.28345]
[1777053466371,30.66,77732.96,0.0,0.64808,0.00019,24.27711]
[1777053466711,30.66,77732.96,0.0,0.64807,0.00019,24.2772]
[1777053472567,30.66,77732.79,0.0,0.64802,0.00019,24.2785]
[1777053477603,30.67,77731.96,0.0,0.64785,0.00019,24.28252]
[1777053482636,30.67,77730.55,0.0,0.64757,0.00019,24.28898]
[1777053487271,30.67,77730.72,0.0,0.64759,0.00019,24.28852]
[1777053488678,30.68,77736.82,0.0,0.64871,0.00018,24.26264]
[1777053490301,30.68,77736.82,0.0,0.64871,0.00018,24.26264]
[1777053495728,30.68,77737.79,0.0,0.64886,0.00018,24.25924]
[1777053497926,30.68,77737.72,0.0,0.64884,0.00018,24.25965]
[1777053498263,30.68,77737.72,0.0,0.64884,0.00018,24.25965]
[1777053498272,30.68,77737.72,0.0,0.64884,0.00018,24.25965]
[1777053498284,30.68,77737.72,0.0,0.64884,0.00018,24.25965]
[1777053498290,30.68,77737.72,0.0,0.64884,0.00018,24.25965]
[1777053498474,30.69,77737.68,0.0,0.64882,0.00018,24.26004]
[1777053498956,30.69,77737.68,0.0,0.64882,0.00018,24.26004]
[1777053499515,30.69,77737.68,0.0,0.64882,0.00018,24.26004]
[1777053499027,30.69,77718.21,0.0,0.64522,0.00019,24.34289]
[1777053500333,30.69,77718.21,0.0,0.64522,0.00019,24.34289]
[1777053500374,30.69,77718.21,0.0,0.64522,0.00019,24.34289]
[1777053500462,30.69,77693.85,0.0,0.64068,0.00019,24.44387]
[1777053501336,30.69,77693.85,0.0,0.64068,0.00019,24.44387]
[1777053501502,30.69,77694.28,0.0,0.64077,0.00019,24.44209]
[1777053504226,30.69,77694.14,0.0,0.64074,0.00019,24.4426]
[1777053504277,30.69,77694.02,0.0,0.64072,0.00019,24.44306]
[1777053504655,30.69,77694.02,0.0,0.64072,0.00019,24.44306]
[1777053504793,30.69,77691.87,0.0,0.64032,0.00019,24.45181]
[1777053508441,30.69,77690.98,0.0,0.64016,0.00019,24.45535]
[1777053508454,30.69,77689.22,0.0,0.63983,0.00019,24.46243]
[1777053509138,30.69,77689.22,0.0,0.63983,0.00019,24.46243]
[1777053510837,30.68,77683.33,0.0,0.63873,0.00019,24.48614]
[1777053516877,30.68,77683.28,0.0,0.63876,0.00019,24.48223]
[1777053519846,30.68,77683.24,0.0,0.63876,0.00019,24.48227]
[1777053519854,30.68,77683.24,0.0,0.63876,0.00019,24.48227]
[1777053519898,30.68,77685.53,0.0,0.63919,0.00019,24.47299]
[1777053520905,30.68,77690.74,0.0,0.64016,0.00019,24.45184]
[1777053523615,30.68,77690.37,0.0,0.6401,0.00019,24.45321]
[1777053524097,30.68,77690.37,0.0,0.6401,0.00019,24.45321]
[1777053524138,30.68,77686.05,0.0,0.63929,0.00019,24.4707]
[1777053524932,30.68,77679.54,0.0,0.63808,0.00019,24.49684]
[1777053526462,30.68,77679.54,0.0,0.63808,0.00019,24.49684]
[1777053530975,30.67,77683.85,0.0,0.6389,0.00019,24.47928]
[1777053536011,30.67,77682.81,0.0,0.63871,0.00019,24.48324]
[1777053541045,30.67,77681.63,0.0,0.6385,0.00019,24.48781]
[1777053545186,30.67,77677.22,0.0,0.63768,0.00019,24.50531]
[1777053551116,30.66,77677.03,0.0,0.63766,0.00019,24.50577]
[1777053554182,30.66,77678.06,0.0,0.63785,0.00019,24.50157]
[1777053554605,30.66,77678.06,0.0,0.63785,0.00019,24.50157]
[1777053554273,30.66,77685.43,0.0,0.63923,0.00019,24.47192]
[1777053555144,30.66,77689.69,0.0,0.64003,0.00019,24.45465]
[1777053555751,30.66,77689.69,0.0,0.64003,0.00019,24.45465]
[1777053556151,30.66,77690.77,0.0,0.64023,0.00019,24.45026]
[1777053560255,30.66,77689.49,0.0,0.63999,0.00019,24.45543]
[1777053560356,30.66,77689.48,0.0,0.63999,0.00019,24.45546]
[1777053566221,30.66,77687.74,0.0,0.63967,0.00019,24.46244]
[1777053570827,30.66,77690.89,0.0,0.64026,0.00019,24.44961]
[1777053570903,30.66,77690.89,0.0,0.64026,0.00019,24.44961]
[1777053571257,30.66,77692.28,0.0,0.64054,0.00019,24.44027]
[1777053576291,30.66,77694.3,0.0,0.64091,0.00019,24.43204]
[1777053579313,30.66,77699.17,0.0,0.64182,0.00019,24.41207]
[1777053580850,30.66,77702.31,0.0,0.64241,0.00019,24.39913]
[1777053582199,30.66,77703.19,0.0,0.64257,0.00019,24.3955]
[1777053583342,30.66,77697.38,0.0,0.64149,0.00019,24.41943]
[1777053588377,30.66,77696.55,0.0,0.64134,0.00019,24.42277]
[1777053593411,30.66,77697.67,0.0,0.64155,0.00019,24.41812]
[1777053598446,30.66,77702.87,0.0,0.64252,0.00019,24.39665]
[1777053599311,30.66,77702.87,0.0,0.64252,0.00019,24.39665]
[1777053601465,30.66,77704.95,0.0,0.6429,0.00019,24.38806]
[1777053602475,30.66,77697.13,0.0,0.64145,0.00019,24.42031]
[1777053604153,30.66,77696.84,0.0,0.64139,0.00019,24.42149]
[1777053604445,30.66,77696.84,0.0,0.64139,0.00019,24.42149]
[1777053604488,30.66,77694.7,0.0,0.64099,0.00019,24.43024]
[1777053606503,30.66,77689.44,0.0,0.64002,0.00019,24.45161]
[1777053608517,30.66,77683.92,0.0,0.63899,0.00019,24.47387]
[1777053612545,30.66,77679.66,0.0,0.6382,0.00019,24.4908]
[1777053613553,30.66,77672.09,0.0,0.63678,0.00019,24.52098]
[1777053614560,30.65,77671.63,0.0,0.6367,0.00019,24.52269]
[1777053619542,30.65,77670.26,0.0,0.63646,0.00019,24.52787]
[1777053623626,30.65,77662.9,0.0,0.63507,0.00019,24.55688]
[1777053627655,30.65,77655.76,0.0,0.63373,0.00019,24.58487]
[1777053630676,30.65,77660.65,0.0,0.63464,0.00019,24.56589]
[1777053631682,30.65,77666.74,0.0,0.6358,0.00019,24.53837]
[1777053637725,30.65,77668.71,0.0,0.63618,0.00019,24.53046]
[1777053642760,30.65,77670.01,0.0,0.63643,0.00019,24.52504]
[1777053645784,30.65,77659.12,0.0,0.63439,0.00019,24.56774]
[1777053648804,30.65,77663.15,0.0,0.63514,0.00019,24.55207]
[1777053652833,30.65,77656.07,0.0,0.63382,0.00019,24.57952]
[1777053657868,30.65,77659.86,0.0,0.63453,0.00019,24.56489]
[1777053662903,30.65,77667.34,0.0,0.63593,0.00019,24.53552]
[1777053663910,30.65,77672.56,0.0,0.63691,0.00019,24.51481]
[1777053668944,30.65,77674.26,0.0,0.63724,0.00019,24.50782]
[1777053673980,30.64,77670.68,0.0,0.63658,0.00019,24.52181]
[1777053677001,30.64,77666.46,0.0,0.6358,0.00019,24.53835]
[1777053682038,30.64,77666.23,0.0,0.63577,0.00019,24.53896]
[1777053683213,30.64,77666.23,0.0,0.63577,0.00019,24.53896]
[1777053683493,30.64,77666.23,0.0,0.63577,0.00019,24.53896]
[1777053683547,30.64,77666.23,0.0,0.63577,0.00019,24.53896]
[1777053684488,30.64,77666.57,0.0,0.63584,0.00019,24.53751]
[1777053690094,30.63,77670.66,0.0,0.63662,0.00019,24.52104]
[1777053692108,30.63,77674.64,0.0,0.63738,0.00019,24.50145]
[1777053693115,30.63,77680.11,0.0,0.63841,0.00019,24.47951]
[1777053695129,30.63,77674.68,0.0,0.63739,0.00019,24.50117]
[1777053699915,30.63,77673.5,0.0,0.63718,0.00019,24.50571]
[1777053705199,30.63,77674.85,0.0,0.63744,0.00019,24.50008]
[1777053710234,30.62,77674.59,0.0,0.6374,0.00019,24.50092]
[1777053711240,30.62,77669.44,0.0,0.63644,0.00019,24.52135]
[1777053716276,30.62,77669.22,0.0,0.63641,0.00019,24.52193]
[1777053720304,30.62,77674.89,0.0,0.63749,0.00019,24.49917]
[1777053726346,30.62,77679.28,0.0,0.63832,0.00019,24.48133]
[1777053729627,30.62,77682.81,0.0,0.63898,0.00019,24.46706]
[1777053729655,30.62,77682.81,0.0,0.63898,0.00019,24.46706]
[1777053729719,30.62,77686.26,0.0,0.63963,0.00019,24.45308]
[1777053730373,30.61,77690.57,0.0,0.64044,0.00019,24.43552]
[1777053734402,30.61,77696.79,0.0,0.6416,0.00019,24.40994]
[1777053735108,30.61,77696.79,0.0,0.6416,0.00019,24.40994]
[1777053735184,30.61,77696.79,0.0,0.6416,0.00019,24.40994]
[1777053735711,30.61,77696.79,0.0,0.6416,0.00019,24.40994]
[1777053735767,30.61,77703.25,0.0,0.64281,0.00019,24.38325]
[1777053739806,30.61,77702.56,0.0,0.64268,0.00019,24.38614]
[1777053742458,30.61,77707.12,0.0,0.64353,0.00019,24.36725]
[1777053742964,30.61,77707.12,0.0,0.64353,0.00019,24.36725]
[1777053743466,30.61,77715.26,0.0,0.64504,0.00019,24.33318]
[1777053744614,30.62,77724.68,0.0,0.64679,0.00019,24.29334]
[1777053745483,30.61,77730.97,0.0,0.64796,0.00019,24.26636]
[1777053747496,30.61,77737.52,0.0,0.64918,0.00019,24.238]
[1777053749519,30.61,77741.73,0.0,0.64996,0.00019,24.21965]
[1777053753547,30.61,77736.79,0.0,0.64907,0.00019,24.23724]
[1777053755134,30.61,77737.02,0.0,0.64911,0.00019,24.23621]
[1777053759588,30.61,77728.18,0.0,0.64748,0.00019,24.27407]
[1777053760595,30.61,77721.89,0.0,0.64631,0.00019,24.30099]
[1777053765630,30.61,77721.28,0.0,0.64618,0.00019,24.30399]
[1777053770666,30.62,77719.81,0.0,0.64589,0.00019,24.31064]
[1777053774694,30.62,77725.37,0.0,0.64691,0.00019,24.28735]
[1777053779730,30.63,77724.43,0.0,0.64672,0.00019,24.29183]
[1777053784765,30.63,77725.06,0.0,0.64681,0.00019,24.28963]
[1777053787207,30.63,77724.68,0.0,0.64673,0.00019,24.29145]
[1777053787674,30.63,77724.68,0.0,0.64673,0.00019,24.29145]
[1777053787786,30.63,77718.32,0.0,0.64555,0.00019,24.31851]
[1777053788792,30.63,77711.64,0.0,0.6443,0.00019,24.34667]
[1777053792820,30.64,77705.55,0.0,0.64316,0.00019,24.37224]
[1777053797858,30.64,77705.9,0.0,0.64322,0.00019,24.37091]
[1777053802893,30.64,77706.02,0.0,0.64324,0.00019,24.37053]
[1777053807927,30.64,77701.51,0.0,0.6424,0.00019,24.38929]
[1777053809001,30.64,77701.51,0.0,0.6424,0.00019,24.38929]
[1777053809044,30.64,77702.4,0.0,0.64256,0.00019,24.38561]
[1777053809942,30.64,77693.89,0.0,0.64097,0.00019,24.42062]
[1777053814036,30.64,77695.12,0.0,0.64122,0.00019,24.41185]
[1777053814121,30.64,77696.94,0.0,0.64156,0.00019,24.40437]
[1777053814964,30.64,77696.94,0.0,0.64156,0.00019,24.40437]
[1777053814978,30.64,77697.9,0.0,0.64174,0.00019,24.40042]
[1777053820020,30.64,77693.2,0.0,0.64087,0.00019,24.41965]
[1777053824700,30.64,77695.13,0.0,0.64123,0.00019,24.41172]
[1777053824792,30.64,77695.16,0.0,0.64124,0.00019,24.41157]
[1777053829044,30.64,77698.33,0.0,0.64183,0.00019,24.39855]
[1777053829086,30.64,77698.04,0.0,0.64177,0.00019,24.39975]
[1777053831474,30.64,77695.09,0.0,0.64122,0.00019,24.41186]
[1777053831535,30.64,77695.34,0.0,0.64127,0.00019,24.41083]
[1777053834121,30.64,77699.49,0.0,0.64204,0.00019,24.39377]
[1777053838634,30.64,77698.94,0.0,0.64194,0.00019,24.39605]
[1777053838662,30.64,77698.61,0.0,0.64188,0.00019,24.39742]
[1777053841631,30.64,77694.24,0.0,0.64106,0.00019,24.41536]
[1777053842178,30.64,77689.61,0.0,0.6402,0.00019,24.43425]
[1777053847214,30.64,77686.45,0.0,0.63961,0.00019,24.44696]
[1777053852248,30.63,77687.84,0.0,0.63988,0.00019,24.44119]
[1777053854390,30.63,77687.84,0.0,0.63988,0.00019,24.44119]
[1777053855269,30.63,77680.5,0.0,0.63851,0.00019,24.47077]
[1777053860304,30.63,77677.12,0.0,0.63789,0.00019,24.48408]
[1777053865339,30.63,77677.02,0.0,0.63788,0.00019,24.48426]
[1777053870374,30.63,77678.01,0.0,0.63807,0.00019,24.4801]
[1777053875409,30.63,77679.79,0.0,0.63843,0.00019,24.46912]
[1777053880443,30.62,77678.48,0.0,0.63819,0.00019,24.47425]
[1777053885479,30.62,77678.36,0.0,0.63817,0.00019,24.4746]
[1777053890514,30.62,77678.92,0.0,0.63828,0.00019,24.47223]
[1777053892424,30.62,77679.39,0.0,0.63837,0.00019,24.47033]
[1777053894541,30.62,77686.01,0.0,0.63961,0.00019,24.44357]
[1777053900266,30.62,77686.72,0.0,0.63974,0.00019,24.44069]
[1777053900584,30.62,77682.9,0.0,0.63903,0.00019,24.45615]
[1777053901443,30.62,77682.9,0.0,0.63903,0.00019,24.45615]
[1777053901591,30.62,77675.1,0.0,0.63757,0.00019,24.48746]
[1777053902598,30.62,77668.67,0.0,0.63636,0.00019,24.513]
[1777053905618,30.62,77664.69,0.0,0.63562,0.00019,24.52856]
[1777053909408,30.62,77663.73,0.0,0.63545,0.00019,24.53215]
[1777053912668,30.61,77672.95,0.0,0.63719,0.00019,24.49545]
[1777053917703,30.61,77675.67,0.0,0.63771,0.00019,24.48446]
[1777053922738,30.61,77673.53,0.0,0.63731,0.00019,24.49287]
[1777053928779,30.61,77670.6,0.0,0.63677,0.00019,24.50438]
[1777053933815,30.61,77675.09,0.0,0.63763,0.00019,24.48264]
[1777053936836,30.61,77668.12,0.0,0.63633,0.00019,24.51031]
[1777053940864,30.6,77662.95,0.0,0.63536,0.00019,24.53055]
[1777053944915,30.6,77660.02,0.0,0.63482,0.00019,24.5419]
[1777053945123,30.6,77656.42,0.0,0.63414,0.00019,24.55592]
[1777053945899,30.6,77650.48,0.0,0.63303,0.00019,24.57891]
[1777053950934,30.6,77648.89,0.0,0.63275,0.00019,24.58465]
[1777053952349,30.6,77648.67,0.0,0.63271,0.00019,24.58542]
[1777053952407,30.6,77648.67,0.0,0.63271,0.00019,24.58542]
[1777053952429,30.6,77648.67,0.0,0.63271,0.00019,24.58542]
[1777053952493,30.6,77648.67,0.0,0.63271,0.00019,24.58542]
[1777053952948,30.6,77640.62,0.0,0.63119,0.00019,24.61621]
[1777053953955,30.6,77633.71,0.0,0.62988,0.00019,24.64245]
[1777053958851,30.6,77633.41,0.0,0.62983,0.00019,24.64361]
[1777053958990,30.6,77637.0,0.0,0.63051,0.00019,24.63004]
[1777053959997,30.6,77641.17,0.0,0.63129,0.00019,24.61419]
[1777053966043,30.6,77642.83,0.0,0.6316,0.00019,24.60801]
[1777053971078,30.6,77644.77,0.0,0.63196,0.00019,24.60072]
[1777053974080,30.6,77644.66,0.0,0.63194,0.00019,24.6012]
[1777053974610,30.6,77645.11,0.0,0.63202,0.00019,24.59952]
[1777053976113,30.6,77649.15,0.0,0.63278,0.00019,24.58402]
[1777053981148,30.6,77648.14,0.0,0.63258,0.00019,24.58807]
[1777053986186,30.6,77646.12,0.0,0.63219,0.00019,24.59598]
[1777053991240,30.61,77646.53,0.0,0.63227,0.00019,24.59448]
[1777053992015,30.61,77646.53,0.0,0.63227,0.00019,24.59448]
[1777053992236,30.61,77659.05,0.0,0.63464,0.00019,24.54232]
[1777053993500,30.6,77663.51,0.0,0.63549,0.00019,24.52467]
[1777053996264,30.6,77667.79,0.0,0.6363,0.00019,24.50762]
[1777054001299,30.6,77669.3,0.0,0.63659,0.00019,24.50133]
[1777054003501,30.6,77668.43,0.0,0.63643,0.00019,24.50472]
[1777054004604,30.6,77668.27,0.0,0.63641,0.00019,24.50524]
[1777054004666,30.6,77668.27,0.0,0.63641,0.00019,24.50524]
[1777054005329,30.6,77663.96,0.0,0.6356,0.00019,24.52222]
[1777054007766,30.6,77662.55,0.0,0.63534,0.00019,24.52771]
[1777054010485,30.59,77662.72,0.0,0.63538,0.00019,24.52682]
[1777054011372,30.59,77658.13,0.0,0.63452,0.00019,24.54468]
[1777054016407,30.59,77658.54,0.0,0.63462,0.00019,24.54267]
[1777054018849,30.59,77658.66,0.0,0.63464,0.00019,24.54212]
[1777054021442,30.58,77662.98,0.0,0.63547,0.00019,24.52482]
[1777054022554,30.58,77662.98,0.0,0.63547,0.00019,24.52482]
[1777054025043,30.58,77660.91,0.0,0.63509,0.00019,24.53275]
[1777054025208,30.58,77660.09,0.0,0.63494,0.00019,24.53589]
[1777054025360,30.58,77660.09,0.0,0.63494,0.00019,24.53589]
[1777054025386,30.58,77660.09,0.0,0.63494,0.00019,24.53589]
[1777054025767,30.58,77660.09,0.0,0.63494,0.00019,24.53589]
[1777054025845,30.58,77653.5,0.0,0.6337,0.00019,24.56155]
[1777054026477,30.58,77648.8,0.0,0.63282,0.00019,24.57969]
[1777054029045,30.58,77646.77,0.0,0.63244,0.00019,24.58743]
[1777054038561,30.56,77647.29,0.0,0.63258,0.00019,24.5844]
[1777054040440,30.56,77647.1,0.0,0.63255,0.00019,24.58504]
[1777054045161,30.56,77647.42,0.0,0.63263,0.00019,24.58333]
[1777054045610,30.56,77649.89,0.0,0.63311,0.00019,24.57368]
[1777054050645,30.55,77646.58,0.0,0.6325,0.00019,24.58604]
[1777054052434,30.55,77648.9,0.0,0.63296,0.00019,24.57332]
[1777054052901,30.55,77648.9,0.0,0.63296,0.00019,24.57332]
[1777054056818,30.55,77655.97,0.0,0.63431,0.00019,24.54537]
[1777054058701,30.54,77659.82,0.0,0.63505,0.00019,24.53009]
[1777054063735,30.54,77657.2,0.0,0.63457,0.00019,24.53999]
[1777054068773,30.53,77657.68,0.0,0.63468,0.00019,24.53767]
[1777054073808,30.53,77658.93,0.0,0.63493,0.00019,24.53234]
[1777054078842,30.53,77659.07,0.0,0.63498,0.00019,24.53141]
[1777054081794,30.53,77659.07,0.0,0.63498,0.00019,24.53141]
[1777054081910,30.53,77659.07,0.0,0.63498,0.00019,24.53141]
[1777054084848,30.52,77660.78,0.0,0.63532,0.00019,24.52432]
[1777054086496,30.52,77658.6,0.0,0.63491,0.00019,24.53277]
[1777054091934,30.52,77661.93,0.0,0.63556,0.00019,24.51926]
[1777054094858,30.51,77662.12,0.0,0.6356,0.00019,24.5184]
[1777054095051,30.51,77662.12,0.0,0.6356,0.00019,24.5184]
[1777054095297,30.51,77662.12,0.0,0.6356,0.00019,24.5184]
[1777054095140,30.51,77659.69,0.0,0.63514,0.00019,24.52793]
[1777054095486,30.51,77659.69,0.0,0.63514,0.00019,24.52793]
[1777054095963,30.51,77634.91,0.0,0.63045,0.00019,24.62384]
[1777054096970,30.51,77632.06,0.0,0.62991,0.00019,24.63466]
[1777054100169,30.51,77631.95,0.0,0.6299,0.00019,24.63489]
[1777054102154,30.51,77631.16,0.0,0.62976,0.00019,24.63779]
[1777054102256,30.51,77634.08,0.0,0.63031,0.00019,24.62671]
[1777054102497,30.51,77634.08,0.0,0.63031,0.00019,24.62671]
[1777054103012,30.51,77639.6,0.0,0.63136,0.00019,24.60566]
[1777054103393,30.51,77639.6,0.0,0.63136,0.00019,24.60566]
[1777054105026,30.51,77647.72,0.0,0.6329,0.00019,24.57431]
[1777054111068,30.5,77645.38,0.0,0.63249,0.00019,24.57921]
[1777054111262,30.5,77645.38,0.0,0.63249,0.00019,24.57921]
[1777054112074,30.5,77639.32,0.0,0.63135,0.00019,24.60244]
[1777054115096,30.5,77635.01,0.0,0.63054,0.00019,24.6187]
[1777054120130,30.5,77635.42,0.0,0.63063,0.00019,24.61681]
[1777054125166,30.5,77637.83,0.0,0.63109,0.00019,24.60764]
[1777054130201,30.49,77638.26,0.0,0.63119,0.00019,24.6055]
[1777054131837,30.49,77638.34,0.0,0.63121,0.00019,24.6051]
[1777054132215,30.49,77638.56,0.0,0.63126,0.00019,24.60416]
[1777054137250,30.48,77641.59,0.0,0.63185,0.00019,24.59207]
[1777054142307,30.48,77640.58,0.0,0.63168,0.00019,24.59554]
[1777054146543,30.47,77640.94,0.0,0.63176,0.00019,24.5939]
[1777054146593,30.47,77640.62,0.0,0.63171,0.00019,24.59496]
[1777054147322,30.47,77636.16,0.0,0.63086,0.00019,24.61206]
[1777054152492,30.47,77633.49,0.0,0.63037,0.00019,24.62186]
[1777054153926,30.46,77628.32,0.0,0.6294,0.00019,24.64115]
[1777054158398,30.46,77621.68,0.0,0.62814,0.00019,24.66609]
[1777054162485,30.46,77621.81,0.0,0.62817,0.00019,24.66554]
[1777054163503,30.46,77621.81,0.0,0.62817,0.00019,24.66552]
[1777054163512,30.46,77631.97,0.0,0.6301,0.00019,24.62719]
[1777054169477,30.45,77632.86,0.0,0.6303,0.00019,24.62314]
[1777054174512,30.45,77633.27,0.0,0.63042,0.00019,24.6174]
[1777054179548,30.44,77631.58,0.0,0.63012,0.00019,24.62331]
[1777054184582,30.44,77631.28,0.0,0.63009,0.00019,24.62391]
[1777054187869,30.43,77631.14,0.0,0.63008,0.00019,24.62423]
[1777054187879,30.43,77631.14,0.0,0.63008,0.00019,24.62423]
[1777054187936,30.43,77631.14,0.0,0.63008,0.00019,24.62423]
[1777054187952,30.43,77631.25,0.0,0.63011,0.00019,24.6236]
[1777054188950,30.43,77631.25,0.0,0.63011,0.00019,24.6236]
[1777054189033,30.43,77640.71,0.0,0.63191,0.00019,24.58726]
[1777054192017,30.43,77645.12,0.0,0.63276,0.00019,24.56996]
[1777054192771,30.43,77645.12,0.0,0.63276,0.00019,24.56996]
[1777054192868,30.43,77649.06,0.0,0.63351,0.00019,24.55453]
[1777054198680,30.42,77646.4,0.0,0.63303,0.00019,24.56442]
[1777054201976,30.42,77646.6,0.0,0.63307,0.00019,24.56346]
[1777054202711,30.42,77655.2,0.0,0.63471,0.00019,24.52961]
[1777054207747,30.41,77655.67,0.0,0.63481,0.00019,24.52743]
[1777054210801,30.41,77658.06,0.0,0.63527,0.00019,24.51785]
[1777054210858,30.41,77658.06,0.0,0.63527,0.00019,24.51785]
[1777054210959,30.41,77665.94,0.0,0.63677,0.00019,24.48643]
[1777054216810,30.41,77668.68,0.0,0.63729,0.00019,24.47523]
[1777054218825,30.41,77677.13,0.0,0.63889,0.00019,24.44103]
[1777054222853,30.41,77686.3,0.0,0.64062,0.00019,24.40353]
[1777054224867,30.41,77690.35,0.0,0.64138,0.00019,24.38687]
[1777054228895,30.41,77695.08,0.0,0.64227,0.00019,24.36738]
[1777054233930,30.41,77693.8,0.0,0.64203,0.00019,24.3692]
[1777054238965,30.41,77694.39,0.0,0.64214,0.00019,24.36692]
[1777054243999,30.41,77691.51,0.0,0.64159,0.00019,24.37901]
[1777054245156,30.41,77691.51,0.0,0.64159,0.00019,24.37901]
[1777054246005,30.41,77691.63,0.0,0.64161,0.00019,24.37854]
[1777054251049,30.42,77692.87,0.0,0.64184,0.00019,24.37353]
[1777054256084,30.42,77691.9,0.0,0.64165,0.00019,24.37765]
[1777054261119,30.42,77684.75,0.0,0.6403,0.00019,24.40722]
[1777054262126,30.42,77679.77,0.0,0.63936,0.00019,24.42758]
[1777054267161,30.42,77678.82,0.0,0.63919,0.00019,24.43137]
[1777054272196,30.42,77678.37,0.0,0.63911,0.00019,24.43312]
[1777054277231,30.41,77679.28,0.0,0.63928,0.00019,24.42935]
[1777054282266,30.41,77679.25,0.0,0.63928,0.00019,24.42941]
[1777054284279,30.41,77672.6,0.0,0.63803,0.00019,24.45636]
[1777054289315,30.41,77672.69,0.0,0.63805,0.00019,24.45581]
[1777054290322,30.41,77679.12,0.0,0.63927,0.00019,24.42969]
[1777054295357,30.41,77680.3,0.0,0.63951,0.00019,24.42113]
[1777054300393,30.41,77681.84,0.0,0.6398,0.00019,24.41476]
[1777054305428,30.41,77681.72,0.0,0.63978,0.00019,24.4152]
[1777054307442,30.41,77675.3,0.0,0.63857,0.00019,24.44132]
[1777054312482,30.41,77675.43,0.0,0.6386,0.00019,24.44066]
[1777054317517,30.41,77674.88,0.0,0.63851,0.00019,24.4427]
[1777054322552,30.4,77676.39,0.0,0.63881,0.00019,24.43621]
[1777054326579,30.4,77681.6,0.0,0.6398,0.00019,24.4147]
[1777054331918,30.4,77683.0,0.0,0.64008,0.00019,24.40869]
[1777054338366,30.39,77687.37,0.0,0.64091,0.00019,24.3905]
[1777054340135,30.39,77687.83,0.0,0.641,0.00019,24.38853]
[1777054346720,30.39,77687.81,0.0,0.64101,0.00019,24.38825]
[1777054351755,30.36,77685.41,0.0,0.64072,0.00019,24.39112]
[1777054356794,30.35,77687.2,0.0,0.64108,0.00019,24.38304]
[1777054358262,30.35,77687.2,0.0,0.64108,0.00019,24.38304]
[1777054358885,30.33,77687.16,0.0,0.64114,0.00019,24.38175]
[1777054358986,30.33,77680.4,0.0,0.63987,0.00019,24.40948]
[1777054359607,30.33,77680.4,0.0,0.63987,0.00019,24.40948]
[1777054360081,30.33,77680.4,0.0,0.63987,0.00019,24.40948]
[1777054360109,30.33,77680.4,0.0,0.63987,0.00019,24.40948]
[1777054360413,30.33,77675.17,0.0,0.63888,0.00019,24.43089]
[1777054360822,30.33,77666.47,0.0,0.63723,0.00019,24.46612]
[1777054361830,30.33,77663.39,0.0,0.63666,0.00019,24.47812]
[1777054366866,30.33,77661.94,0.0,0.6364,0.00019,24.4837]
[1777054369309,30.32,77662.03,0.0,0.63642,0.00019,24.48329]
[1777054369411,30.32,77662.03,0.0,0.63642,0.00019,24.48325]
[1777054373092,30.32,77662.68,0.0,0.63655,0.00019,24.48051]
[1777054373915,30.32,77667.05,0.0,0.63738,0.00019,24.46285]
[1777054377943,30.29,77671.33,0.0,0.63832,0.00019,24.44266]
[1777054382982,30.25,77671.27,0.0,0.63849,0.00019,24.43862]
[1777054388017,30.24,77670.94,0.0,0.63845,0.00019,24.43947]
[1777054391037,30.24,77674.89,0.0,0.63921,0.00019,24.42304]
[1777054396072,30.23,77674.79,0.0,0.63921,0.00019,24.42301]
[1777054401108,30.23,77671.76,0.0,0.63865,0.00019,24.43496]
[1777054406142,30.22,77670.71,0.0,0.63848,0.00019,24.43876]
[1777054408331,30.22,77670.78,0.0,0.63849,0.00019,24.43838]
[1777054408413,30.22,77670.78,0.0,0.63849,0.00019,24.43838]
[1777054408423,30.22,77671.13,0.0,0.63856,0.00019,24.43686]
[1777054409164,30.22,77663.49,0.0,0.63711,0.00019,24.46788]
[1777054412249,30.22,77662.29,0.0,0.6369,0.00019,24.469]
[1777054413109,30.22,77662.02,0.0,0.63685,0.00019,24.47007]
[1777054413193,30.22,77660.84,0.0,0.63663,0.00019,24.4748]
[1777054415206,30.22,77657.08,0.0,0.63591,0.00019,24.48984]
[1777054416840,30.22,77656.1,0.0,0.63573,0.00019,24.49372]
[1777054417221,30.22,77655.14,0.0,0.63555,0.00019,24.49752]
[1777054418538,30.22,77655.14,0.0,0.63555,0.00019,24.49752]
[1777054418597,30.22,77655.07,0.0,0.63554,0.00019,24.49775]
[1777054418893,30.22,77655.07,0.0,0.63554,0.00019,24.49775]
[1777054419235,30.22,77649.09,0.0,0.6344,0.00019,24.52149]
[1777054419649,30.22,77649.09,0.0,0.6344,0.00019,24.52149]
[1777054425279,30.21,77648.73,0.0,0.63434,0.00019,24.52255]
[1777054426668,30.21,77648.73,0.0,0.63434,0.00019,24.52255]
[1777054428923,30.21,77649.02,0.0,0.63441,0.00019,24.52124]
[1777054429307,30.21,77642.01,0.0,0.63307,0.00019,24.54882]
[1777054432329,30.21,77632.14,0.0,0.63119,0.00019,24.58703]
[1777054434342,30.2,77626.88,0.0,0.63023,0.00019,24.60629]
[1777054435348,30.19,77613.24,0.0,0.62765,0.00019,24.65734]
[1777054436356,30.17,77610.21,0.0,0.62712,0.00019,24.66762]
[1777054438369,30.16,77606.15,0.0,0.62639,0.00019,24.68165]
[1777054440632,30.16,77604.89,0.0,0.62615,0.00019,24.68633]
[1777054440726,30.16,77604.89,0.0,0.62615,0.00019,24.68633]
[1777054441253,30.16,77604.89,0.0,0.62615,0.00019,24.68633]
[1777054441386,30.16,77604.89,0.0,0.62615,0.00019,24.68633]
[1777054441396,30.16,77596.16,0.0,0.62446,0.00019,24.71857]
[1777054442399,30.16,77589.25,0.0,0.62313,0.00019,24.74377]
[1777054445641,30.15,77588.28,0.0,0.62295,0.00019,24.74712]
[1777054446428,30.15,77582.87,0.0,0.62191,0.00019,24.7666]
[1777054446795,30.15,77582.87,0.0,0.62191,0.00019,24.7666]
[1777054447344,30.15,77582.87,0.0,0.62191,0.00019,24.7666]
[1777054448288,30.15,77585.78,0.0,0.62247,0.00019,24.75604]
[1777054448386,30.15,77585.78,0.0,0.62247,0.00019,24.75604]
[1777054448442,30.15,77588.17,0.0,0.62294,0.00019,24.74733]
[1777054451462,30.15,77593.06,0.0,0.62389,0.00019,24.72936]
[1777054453554,30.15,77592.12,0.0,0.62371,0.00019,24.73275]
[1777054454483,30.15,77589.52,0.0,0.62322,0.00019,24.74212]
[1777054456152,30.15,77589.15,0.0,0.62315,0.00019,24.74342]
[1777054456498,30.15,77592.01,0.0,0.6237,0.00019,24.73295]
[1777054461533,30.14,77593.58,0.0,0.62402,0.00019,24.72699]
[1777054464038,30.14,77591.5,0.0,0.62362,0.00019,24.7345]
[1777054464554,30.14,77586.58,0.0,0.62267,0.00019,24.75232]
[1777054466956,30.14,77589.5,0.0,0.62324,0.00019,24.74161]
[1777054467575,30.14,77590.77,0.0,0.62349,0.00019,24.73693]
[1777054473612,30.14,77593.27,0.0,0.624,0.00019,24.72396]
[1777054474020,30.14,77593.23,0.0,0.62399,0.00019,24.72406]
[1777054474111,30.13,77591.43,0.0,0.62365,0.00019,24.73055]
[1777054474624,30.13,77584.64,0.0,0.62233,0.00019,24.7552]
[1777054477053,30.13,77582.0,0.0,0.62183,0.00019,24.76465]
[1777054478175,30.13,77582.49,0.0,0.62193,0.00019,24.76275]
[1777054479659,30.13,77578.2,0.0,0.6211,0.00019,24.77812]
[1777054484694,30.13,77579.58,0.0,0.62135,0.00019,24.77336]
[1777054488114,30.14,77577.77,0.0,0.621,0.00019,24.77992]
[1777054488733,30.14,77563.63,0.0,0.61825,0.00019,24.82988]
[1777054490198,30.14,77563.63,0.0,0.61825,0.00019,24.82988]
[1777054490293,30.14,77555.83,0.0,0.61674,0.00019,24.85689]
[1777054495784,30.13,77552.11,0.0,0.61602,0.00019,24.86956]
[1777054497798,30.13,77558.14,0.0,0.61719,0.00019,24.84879]
[1777054502119,30.13,77551.77,0.0,0.61596,0.00019,24.87062]
[1777054503014,30.13,77551.77,0.0,0.61596,0.00019,24.87062]
[1777054503240,30.13,77551.77,0.0,0.61596,0.00019,24.87062]
[1777054503345,30.13,77551.77,0.0,0.61596,0.00019,24.87062]
[1777054503664,30.13,77551.42,0.0,0.61589,0.00019,24.87179]
[1777054503836,30.13,77551.42,0.0,0.61589,0.00019,24.87179]
[1777054504306,30.13,77551.42,0.0,0.61589,0.00019,24.87179]
[1777054504360,30.13,77542.11,0.0,0.61408,0.00019,24.9033]
[1777054505836,30.13,77540.04,0.0,0.61367,0.0002,24.91025]
[1777054508339,30.13,77540.77,0.0,0.61382,0.0002,24.90771]
[1777054512344,30.13,77543.03,0.0,0.61427,0.00019,24.89993]
[1777054514718,30.13,77538.78,0.0,0.61345,0.0002,24.91405]
[1777054514758,30.13,77538.78,0.0,0.61345,0.0002,24.91405]
[1777054514926,30.13,77538.78,0.0,0.61345,0.0002,24.91405]
[1777054515161,30.12,77534.22,0.0,0.61256,0.0002,24.92912]
[1777054515924,30.12,77529.82,0.0,0.6117,0.0002,24.94365]
[1777054521140,30.12,77531.2,0.0,0.61199,0.0002,24.93885]
[1777054521239,30.12,77531.2,0.0,0.61199,0.0002,24.93885]
[1777054521966,30.12,77517.71,0.0,0.60936,0.0002,24.98266]
[1777054523980,30.12,77516.39,0.0,0.6091,0.0002,24.98687]
[1777054527023,30.12,77519.57,0.0,0.60973,0.0002,24.97658]
[1777054531531,30.11,77520.91,0.0,0.61,0.0002,24.97197]
[1777054531632,30.11,77522.85,0.0,0.6104,0.0002,24.96201]
[1777054532369,30.11,77522.85,0.0,0.6104,0.0002,24.96201]
[1777054532429,30.11,77526.74,0.0,0.61116,0.0002,24.94928]
[1777054533046,30.11,77532.23,0.0,0.61224,0.0002,24.93118]
[1777054533775,30.11,77532.23,0.0,0.61224,0.0002,24.93118]
[1777054534082,30.11,77532.23,0.0,0.61224,0.0002,24.93118]
[1777054534871,30.11,77533.78,0.0,0.61254,0.0002,24.92601]
[1777054535060,30.11,77534.3,0.0,0.61265,0.0002,24.92426]
[1777054537075,30.11,77528.33,0.0,0.61148,0.0002,24.94392]
[1777054538309,30.11,77528.33,0.0,0.61148,0.0002,24.94392]
[1777054538356,30.11,77526.78,0.0,0.61118,0.0002,24.94896]
[1777054540161,30.11,77524.04,0.0,0.61065,0.0002,24.95787]
[1777054540309,30.11,77524.04,0.0,0.61065,0.0002,24.95787]
[1777054544124,30.1,77517.09,0.0,0.6093,0.0002,24.98014]
[1777054549129,30.1,77518.33,0.0,0.60955,0.0002,24.97595]
[1777054549636,30.1,77518.33,0.0,0.60955,0.0002,24.97595]
[1777054549686,30.1,77517.94,0.0,0.60948,0.0002,24.97716]
[1777054550166,30.1,77521.9,0.0,0.61026,0.0002,24.9643]
[1777054554539,30.1,77523.59,0.0,0.61059,0.0002,24.9587]
[1777054554641,30.1,77522.86,0.0,0.61045,0.0002,24.96104]
[1777054560236,30.09,77522.84,0.0,0.61046,0.0002,24.96089]
[1777054561553,30.09,77522.84,0.0,0.61046,0.0002,24.96089]
[1777054566201,30.09,77521.16,0.0,0.61014,0.0002,24.96618]
[1777054568200,30.09,77516.09,0.0,0.60915,0.0002,24.98247]
[1777054569450,30.09,77516.69,0.0,0.60927,0.0002,24.9805]
[1777054573327,30.08,77510.68,0.0,0.6081,0.0002,24.99951]
[1777054573802,30.08,77510.68,0.0,0.6081,0.0002,24.99951]
[1777054574334,30.08,77509.4,0.0,0.60785,0.0002,25.0036]
[1777054576348,30.08,77504.11,0.0,0.60681,0.0002,25.02033]
[1777054581383,30.08,77504.21,0.0,0.60683,0.0002,25.02002]
[1777054586417,30.08,77503.88,0.0,0.60677,0.0002,25.02105]
[1777054589439,30.08,77498.92,0.0,0.60579,0.0002,25.03654]
[1777054591091,30.08,77495.67,0.0,0.60515,0.0002,25.04668]
[1777054594716,30.09,77495.35,0.0,0.60509,0.0002,25.04417]
[1777054594767,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054594787,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054594978,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054595193,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054595426,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054595529,30.09,77494.09,0.0,0.60484,0.0002,25.04809]
[1777054595620,30.09,77473.38,0.0,0.60076,0.0002,25.11062]
[1777054595778,30.09,77473.38,0.0,0.60076,0.0002,25.11062]
[1777054595891,30.09,77473.38,0.0,0.60076,0.0002,25.11062]
[1777054596693,30.09,77473.38,0.0,0.60076,0.0002,25.11062]
[1777054596499,30.09,77471.27,0.0,0.60034,0.0002,25.11685]
[1777054597357,30.09,77471.27,0.0,0.60034,0.0002,25.11685]
[1777054597369,30.09,77471.27,0.0,0.60034,0.0002,25.11685]
[1777054597386,30.09,77471.27,0.0,0.60034,0.0002,25.11685]
[1777054597504,30.09,77463.25,0.0,0.59876,0.0002,25.14025]
[1777054597999,30.09,77463.25,0.0,0.59876,0.0002,25.14025]
[1777054598227,30.09,77463.25,0.0,0.59876,0.0002,25.14025]
[1777054598511,30.09,77451.78,0.0,0.59649,0.0002,25.17299]
[1777054600525,30.09,77446.63,0.0,0.59547,0.0002,25.18739]
[1777054601583,30.09,77446.63,0.0,0.59547,0.0002,25.18739]
[1777054607127,30.09,77442.57,0.0,0.59466,0.0002,25.19865]
[1777054609633,30.09,77442.97,0.0,0.59474,0.0002,25.19756]
[1777054613123,30.09,77447.13,0.0,0.59556,0.0002,25.18605]
[1777054614251,30.09,77447.32,0.0,0.5956,0.0002,25.18551]
[1777054615364,30.09,77447.83,0.0,0.5957,0.0002,25.18409]
[1777054615898,30.09,77448.28,0.0,0.59579,0.0002,25.18283]
[1777054620280,30.09,77445.89,0.0,0.59532,0.0002,25.18948]
[1777054620420,30.09,77445.89,0.0,0.59532,0.0002,25.18948]
[1777054622537,30.09,77438.69,0.0,0.59389,0.0002,25.20935]
[1777054622768,30.09,77435.68,0.0,0.59329,0.0002,25.21757]
[1777054631745,30.09,77435.16,0.0,0.59318,0.0002,25.21912]
[1777054637787,30.1,77433.04,0.0,0.59275,0.0002,25.22498]
[1777054643436,30.1,77432.13,0.0,0.59257,0.0002,25.22754]
[1777054643527,30.1,77431.29,0.0,0.5924,0.0002,25.22986]
[1777054644609,30.1,77431.29,0.0,0.5924,0.0002,25.22986]
[1777054644690,30.1,77431.29,0.0,0.5924,0.0002,25.22986]
[1777054644691,30.1,77428.71,0.0,0.59188,0.0002,25.23679]
[1777054645082,30.1,77428.71,0.0,0.59188,0.0002,25.23679]
[1777054645688,30.1,77397.89,0.0,0.58575,0.0002,25.31619]
[1777054645809,30.1,77397.89,0.0,0.58575,0.0002,25.31619]
[1777054645835,30.1,77397.89,0.0,0.58575,0.0002,25.31619]
[1777054645954,30.1,77397.89,0.0,0.58575,0.0002,25.31619]
[1777054646872,30.11,77397.38,0.0,0.58563,0.0002,25.31777]
[1777054647284,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054647937,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054648032,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054648191,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054648239,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054648476,30.11,77405.25,0.0,0.58719,0.0002,25.29815]
[1777054649029,30.11,77404.38,0.0,0.58701,0.0002,25.30039]
[1777054649102,30.11,77389.95,0.0,0.58414,0.0002,25.33604]
[1777054650837,30.13,77392.43,0.0,0.5846,0.0002,25.33044]
[1777054653520,30.13,77395.47,0.0,0.5852,0.0002,25.31965]
[1777054654577,30.14,77392.46,0.0,0.58459,0.0002,25.32726]
[1777054654655,30.14,77392.46,0.0,0.58459,0.0002,25.32726]
[1777054656291,30.14,77392.78,0.0,0.58464,0.0002,25.32668]
[1777054658195,30.15,77393.14,0.0,0.5847,0.0002,25.32584]
[1777054658525,30.15,77393.14,0.0,0.5847,0.0002,25.32584]
[1777054666991,30.15,77391.91,0.0,0.58444,0.0002,25.32904]
[1777054668393,30.15,77391.91,0.0,0.58444,0.0002,25.32904]
[1777054671466,30.15,77390.39,0.0,0.58414,0.0002,25.33278]
[1777054675074,30.16,77391.94,0.0,0.58444,0.0002,25.32908]
[1777054679291,30.16,77390.86,0.0,0.58422,0.0002,25.33176]
[1777054680438,30.16,77391.03,0.0,0.58426,0.0002,25.33138]
[1777054682096,30.16,77386.3,0.0,0.58331,0.0002,25.3428]
[1777054683897,30.16,77386.14,0.0,0.58328,0.0002,25.3432]
[1777054684348,30.16,77386.14,0.0,0.58328,0.0002,25.3432]
[1777054684462,30.16,77386.14,0.0,0.58328,0.0002,25.3432]
[1777054685128,30.16,77388.86,0.0,0.58382,0.0002,25.33668]
[1777054685134,30.16,77388.86,0.0,0.58382,0.0002,25.33668]
[1777054685284,30.16,77388.86,0.0,0.58382,0.0002,25.33668]
[1777054685522,30.16,77388.86,0.0,0.58382,0.0002,25.33668]
[1777054685664,30.16,77388.86,0.0,0.58382,0.0002,25.33668]
[1777054685736,30.16,77397.83,0.0,0.5856,0.0002,25.31481]
[1777054686125,30.16,77403.64,0.0,0.58676,0.0002,25.30037]
[1777054687132,30.17,77410.55,0.0,0.58812,0.0002,25.28316]
[1777054687885,30.17,77410.55,0.0,0.58812,0.0002,25.28316]
[1777054687902,30.17,77410.55,0.0,0.58812,0.0002,25.28316]
[1777054688138,30.17,77410.63,0.0,0.58813,0.0002,25.28299]
[1777054690989,30.17,77412.34,0.0,0.58846,0.0002,25.2787]
[1777054694184,30.18,77417.7,0.0,0.58951,0.0002,25.26515]
[1777054695283,30.18,77417.7,0.0,0.58951,0.0002,25.26515]
[1777054695385,30.18,77422.21,0.0,0.5904,0.0002,25.25352]
[1777054698212,30.18,77426.75,0.0,0.59129,0.0002,25.24166]
[1777054700226,30.18,77432.72,0.0,0.59247,0.0002,25.2258]
[1777054701232,30.18,77428.04,0.0,0.59154,0.0002,25.23835]
[1777054706268,30.19,77426.19,0.0,0.59116,0.0002,25.24348]
[1777054709289,30.19,77430.85,0.0,0.59207,0.0002,25.23131]
[1777054714324,30.2,77434.24,0.0,0.59273,0.0002,25.21886]
[1777054719363,30.21,77433.33,0.0,0.59254,0.0002,25.22154]
[1777054720242,30.21,77433.33,0.0,0.59254,0.0002,25.22154]
[1777054725404,30.21,77429.15,0.0,0.59169,0.0002,25.23299]
[1777054730440,30.22,77424.57,0.0,0.59077,0.0002,25.2453]
[1777054734591,30.22,77423.36,0.0,0.59052,0.0002,25.24866]
[1777054736484,30.23,77418.39,0.0,0.58952,0.0002,25.26177]
[1777054738498,30.23,77422.87,0.0,0.5904,0.0002,25.25023]
[1777054740548,30.23,77423.8,0.0,0.59058,0.0002,25.24786]
[1777054740575,30.23,77423.8,0.0,0.59058,0.0002,25.24786]
[1777054740654,30.23,77423.8,0.0,0.59058,0.0002,25.24786]
[1777054740803,30.23,77423.8,0.0,0.59058,0.0002,25.24786]
[1777054740819,30.23,77423.8,0.0,0.59058,0.0002,25.24786]
[1777054740858,30.23,77434.77,0.0,0.59275,0.0002,25.21883]
[1777054741520,30.23,77441.44,0.0,0.59406,0.0002,25.20079]
[1777054744541,30.23,77446.23,0.0,0.59501,0.0002,25.18767]
[1777054746084,30.23,77446.43,0.0,0.59505,0.0002,25.18712]
[1777054746752,30.23,77446.43,0.0,0.59505,0.0002,25.18712]
[1777054746764,30.23,77446.43,0.0,0.59505,0.0002,25.18712]
[1777054747561,30.23,77441.32,0.0,0.59404,0.0002,25.20112]
[1777054750583,30.23,77445.62,0.0,0.59489,0.0002,25.1893]
[1777054755618,30.23,77438.4,0.0,0.59346,0.0002,25.20904]
[1777054760652,30.24,77437.61,0.0,0.5933,0.0002,25.21124]
[1777054767702,30.25,77436.29,0.0,0.59301,0.0002,25.21531]
[1777054770230,30.25,77439.11,0.0,0.59356,0.0002,25.20786]
[1777054770293,30.25,77439.11,0.0,0.59356,0.0002,25.20786]
[1777054770471,30.25,77439.11,0.0,0.59356,0.0002,25.20786]
[1777054770723,30.25,77443.92,0.0,0.5945,0.0002,25.19478]
[1777054771730,30.25,77449.51,0.0,0.59562,0.0002,25.17578]
[1777054772737,30.25,77454.45,0.0,0.59659,0.0002,25.162]
[1777054773159,30.25,77454.45,0.0,0.59659,0.0002,25.162]
[1777054773160,30.25,77454.45,0.0,0.59659,0.0002,25.162]
[1777054773744,30.25,77460.1,0.0,0.5977,0.0002,25.14606]
[1777054774494,30.25,77460.1,0.0,0.5977,0.0002,25.14606]
[1777054774849,30.25,77465.38,0.0,0.59874,0.0002,25.13096]
[1777054775758,30.25,77473.16,0.0,0.60027,0.0002,25.10842]
[1777054776029,30.25,77473.16,0.0,0.60027,0.0002,25.10842]
[1777054777992,30.25,77476.75,0.0,0.60098,0.0002,25.09791]
[1777054778778,30.25,77472.14,0.0,0.60007,0.0002,25.11136]
[1777054779021,30.25,77472.14,0.0,0.60007,0.0002,25.11136]
[1777054779785,30.25,77470.08,0.0,0.59967,0.0002,25.11736]
[1777054784821,30.25,77467.85,0.0,0.59923,0.0002,25.12383]
[1777054787755,30.25,77467.94,0.0,0.59925,0.0002,25.12357]
[1777054787760,30.25,77467.94,0.0,0.59925,0.0002,25.12357]
[1777054787842,30.25,77463.62,0.0,0.5984,0.0002,25.13599]
[1777054789856,30.25,77455.66,0.0,0.59683,0.0002,25.15855]
[1777054791186,30.25,77455.82,0.0,0.59686,0.0002,25.15808]
[1777054791353,30.25,77455.82,0.0,0.59686,0.0002,25.15808]
[1777054791451,30.25,77455.82,0.0,0.59686,0.0002,25.15808]
[1777054791573,30.25,77455.82,0.0,0.59686,0.0002,25.15808]
[1777054791870,30.25,77448.35,0.0,0.59539,0.0002,25.17891]
[1777054792877,30.25,77440.84,0.0,0.59391,0.0002,25.19951]
[1777054795418,30.25,77437.73,0.0,0.5933,0.0002,25.20799]
[1777054796096,30.25,77438.13,0.0,0.59337,0.0002,25.20693]
[1777054801941,30.25,77432.7,0.0,0.5923,0.0002,25.2216]
[1777054802369,30.25,77432.7,0.0,0.5923,0.0002,25.2216]
[1777054803955,30.25,77439.88,0.0,0.59371,0.0002,25.2023]
[1777054809998,30.25,77440.05,0.0,0.59374,0.0002,25.20187]
[1777054814699,30.25,77439.96,0.0,0.59373,0.0002,25.20211]
[1777054816043,30.25,77448.15,0.0,0.59534,0.0002,25.17964]
[1777054820218,30.25,77447.63,0.0,0.59524,0.0002,25.18105]
[1777054822086,30.25,77441.9,0.0,0.59411,0.0002,25.19675]
[1777054827121,30.25,77440.81,0.0,0.5939,0.0002,25.19965]
[1777054830143,30.25,77435.24,0.0,0.59281,0.0002,25.21467]
[1777054835177,30.25,77438.4,0.0,0.59344,0.0002,25.20261]
[1777054840212,30.25,77441.21,0.0,0.594,0.0002,25.19488]
[1777054845289,30.25,77442.08,0.0,0.59418,0.0002,25.19242]
[1777054845431,30.25,77442.08,0.0,0.59418,0.0002,25.19242]
[1777054846254,30.25,77448.84,0.0,0.59551,0.0002,25.17378]
[1777054849646,30.24,77451.81,0.0,0.5961,0.0002,25.16548]
[1777054850805,30.24,77452.24,0.0,0.59619,0.0002,25.16426]
[1777054851289,30.24,77444.66,0.0,0.59469,0.0002,25.18525]
[1777054856323,30.24,77442.03,0.0,0.59418,0.0002,25.19235]
[1777054861360,30.24,77440.36,0.0,0.59386,0.0002,25.19678]
[1777054865285,30.24,77441.58,0.0,0.59411,0.0002,25.19335]
[1777054865418,30.24,77441.58,0.0,0.59411,0.0002,25.19335]
[1777054866395,30.24,77448.93,0.0,0.59556,0.0002,25.17308]
[1777054871514,30.23,77450.56,0.0,0.59588,0.0002,25.16851]
[1777054872547,30.23,77450.67,0.0,0.59591,0.0002,25.16819]
[1777054872573,30.23,77450.67,0.0,0.59591,0.0002,25.16819]
[1777054872634,30.23,77450.67,0.0,0.59591,0.0002,25.16819]
[1777054872754,30.23,77450.67,0.0,0.59591,0.0002,25.16819]
[1777054872808,30.23,77450.67,0.0,0.59591,0.0002,25.16819]
[1777054872817,30.23,77455.51,0.0,0.59686,0.0002,25.15463]
[1777054873103,30.23,77455.51,0.0,0.59686,0.0002,25.15463]
[1777054873287,30.23,77455.51,0.0,0.59686,0.0002,25.15463]
[1777054873503,30.23,77455.51,0.0,0.59686,0.0002,25.15463]
[1777054873592,30.23,77465.27,0.0,0.59878,0.0002,25.12684]
[1777054874105,30.23,77465.27,0.0,0.59878,0.0002,25.12684]
[1777054874228,30.23,77465.27,0.0,0.59878,0.0002,25.12684]
[1777054874296,30.23,77465.27,0.0,0.59878,0.0002,25.12684]
[1777054875653,30.23,77462.79,0.0,0.5983,0.0002,25.13395]
[1777054876798,30.23,77461.2,0.0,0.59798,0.0002,25.13849]
[1777054878059,30.23,77460.6,0.0,0.59787,0.0002,25.14019]
[1777054879180,30.23,77464.52,0.0,0.59864,0.0002,25.12897]
[1777054879593,30.23,77474.17,0.0,0.60054,0.0002,25.10098]
[1777054885529,30.23,77475.78,0.0,0.60085,0.0002,25.09635]
[1777054889343,30.24,77477.91,0.0,0.60126,0.0002,25.09011]
[1777054889948,30.24,77479.74,0.0,0.60162,0.0002,25.08472]
[1777054895599,30.24,77482.05,0.0,0.60206,0.0002,25.07465]
[1777054900634,30.25,77484.65,0.0,0.60256,0.0002,25.06719]
[1777054901937,30.25,77484.65,0.0,0.60256,0.0002,25.06719]
[1777054907682,30.26,77488.16,0.0,0.60322,0.0002,25.05701]
[1777054912718,30.26,77485.56,0.0,0.6027,0.0002,25.06505]
[1777054917758,30.27,77486.83,0.0,0.60294,0.0002,25.06147]
[1777054922794,30.27,77488.7,0.0,0.60329,0.0002,25.05605]
[1777054926821,30.27,77496.88,0.0,0.60488,0.0002,25.03137]
[1777054928536,30.27,77500.21,0.0,0.60553,0.0002,25.0212]
[1777054931857,30.28,77492.16,0.0,0.60394,0.0002,25.04603]
[1777054936892,30.28,77489.44,0.0,0.6034,0.0002,25.05445]
[1777054941927,30.29,77490.15,0.0,0.60353,0.0002,25.05252]
[1777054947969,30.29,77491.75,0.0,0.60382,0.0002,25.04793]
[1777054953004,30.3,77501.27,0.0,0.60569,0.0002,25.01548]
[1777054958038,30.3,77500.46,0.0,0.60551,0.0002,25.01828]
[1777054960053,30.3,77504.81,0.0,0.60635,0.0002,25.00496]
[1777054965088,30.31,77499.42,0.0,0.60528,0.0002,25.02192]
[1777054970123,30.31,77496.61,0.0,0.60472,0.0002,25.03076]
[1777054970237,30.31,77496.61,0.0,0.60472,0.0002,25.03076]
[1777054976167,30.32,77498.2,0.0,0.60501,0.0002,25.02619]
[1777054981201,30.32,77492.22,0.0,0.60383,0.0002,25.04459]
[1777054986236,30.33,77489.02,0.0,0.60319,0.0002,25.0544]
[1777054991271,30.33,77488.79,0.0,0.60314,0.0002,25.05525]
[1777054992747,30.33,77488.79,0.0,0.60314,0.0002,25.05525]
[1777054992799,30.33,77488.79,0.0,0.60314,0.0002,25.05525]
[1777054992900,30.33,77488.79,0.0,0.60314,0.0002,25.05525]
[1777054993285,30.33,77503.75,0.0,0.60606,0.0002,25.00976]
[1777054994696,30.33,77503.75,0.0,0.60606,0.0002,25.00976]
[1777054994700,30.33,77503.75,0.0,0.60606,0.0002,25.00976]
[1777054994760,30.33,77507.58,0.0,0.6068,0.0002,24.99801]
[1777055000334,30.34,77508.38,0.0,0.60694,0.00019,24.99586]
[1777055005371,30.34,77506.13,0.0,0.60648,0.0002,25.00311]
[1777055010405,30.35,77504.11,0.0,0.60608,0.0002,25.00952]
[1777055013760,30.35,77502.66,0.0,0.60581,0.0002,25.01045]
[1777055013861,30.35,77501.16,0.0,0.60551,0.0002,25.01517]
[1777055015970,30.35,77496.65,0.0,0.60462,0.0002,25.02906]
[1777055021482,30.36,77498.17,0.0,0.60491,0.0002,25.02464]
[1777055022792,30.36,77498.17,0.0,0.60491,0.0002,25.02464]
[1777055022893,30.36,77504.05,0.0,0.60605,0.0002,25.00669]
[1777055024503,30.36,77509.47,0.0,0.6071,0.00019,24.98989]
[1777055026671,30.36,77509.44,0.0,0.60709,0.00019,24.99002]
[1777055026752,30.36,77510.03,0.0,0.60721,0.00019,24.98825]
[1777055028793,30.36,77511.73,0.0,0.60754,0.00019,24.98293]
[1777055028835,30.36,77511.73,0.0,0.60754,0.00019,24.98293]
[1777055028935,30.36,77514.81,0.0,0.60814,0.00019,24.97322]
[1777055029524,30.36,77514.81,0.0,0.60814,0.00019,24.97322]
[1777055029524,30.36,77514.81,0.0,0.60814,0.00019,24.97322]
[1777055029539,30.36,77522.09,0.0,0.60956,0.00019,24.95003]
[1777055032527,30.36,77524.46,0.0,0.61003,0.00019,24.94236]
[1777055033093,30.36,77524.46,0.0,0.61003,0.00019,24.94236]
[1777055033143,30.36,77524.46,0.0,0.61003,0.00019,24.94236]
[1777055033185,30.35,77523.59,0.0,0.60986,0.00019,24.94499]
[1777055034575,30.35,77518.62,0.0,0.6089,0.00019,24.96081]
[1777055039610,30.35,77517.77,0.0,0.60873,0.00019,24.96352]
[1777055044645,30.35,77518.88,0.0,0.60895,0.00019,24.96002]
[1777055047762,30.35,77519.1,0.0,0.60899,0.00019,24.95933]
[1777055047863,30.35,77517.37,0.0,0.60865,0.00019,24.96483]
[1777055048673,30.36,77509.27,0.0,0.60707,0.00019,24.99035]
[1777055051694,30.36,77504.47,0.0,0.60613,0.00019,25.00546]
[1777055053934,30.36,77502.04,0.0,0.60565,0.0002,25.01301]
[1777055056992,30.36,77502.48,0.0,0.60572,0.0002,25.01184]
[1777055057032,30.36,77504.39,0.0,0.60609,0.00019,25.00601]
[1777055057735,30.36,77516.04,0.0,0.60836,0.00019,24.96961]
[1777055060063,30.36,77517.99,0.0,0.60874,0.00019,24.96344]
[1777055060106,30.36,77520.49,0.0,0.60923,0.00019,24.95551]
[1777055060563,30.36,77520.49,0.0,0.60923,0.00019,24.95551]
[1777055060757,30.36,77520.44,0.0,0.60922,0.00019,24.95568]
[1777055065795,30.37,77520.28,0.0,0.60918,0.00019,24.95624]
[1777055070830,30.37,77521.37,0.0,0.60939,0.00019,24.9528]
[1777055071576,30.37,77521.37,0.0,0.60939,0.00019,24.9528]
[1777055072077,30.37,77521.37,0.0,0.60939,0.00019,24.9528]
[1777055072126,30.37,77522.86,0.0,0.6097,0.00019,24.94444]
[1777055072579,30.37,77522.86,0.0,0.6097,0.00019,24.94444]
[1777055072861,30.37,77522.86,0.0,0.6097,0.00019,24.94444]
[1777055072873,30.37,77524.67,0.0,0.61005,0.00019,24.93866]
[1777055077879,30.37,77523.61,0.0,0.60984,0.00019,24.94214]
[1777055080590,30.37,77523.69,0.0,0.60985,0.00019,24.94191]
[1777055081092,30.37,77523.69,0.0,0.60985,0.00019,24.94191]
[1777055081193,30.37,77525.22,0.0,0.61015,0.00019,24.93702]
[1777055081591,30.37,77525.22,0.0,0.61015,0.00019,24.93702]
[1777055081907,30.37,77524.14,0.0,0.60994,0.00019,24.9405]
[1777055086942,30.37,77527.49,0.0,0.61058,0.00019,24.92982]
[1777055091976,30.37,77527.78,0.0,0.61065,0.00019,24.92864]
[1777055094104,30.37,77527.46,0.0,0.61059,0.00019,24.9296]
[1777055094206,30.36,77527.89,0.0,0.61068,0.00019,24.92815]
[1777055095905,30.36,77529.03,0.0,0.61091,0.00019,24.92439]
[1777055096007,30.36,77532.02,0.0,0.61149,0.00019,24.91463]
[1777055096506,30.36,77532.02,0.0,0.61149,0.00019,24.91463]
[1777055097013,30.36,77533.65,0.0,0.61181,0.00019,24.90926]
[1777055099892,30.36,77532.53,0.0,0.6116,0.00019,24.91279]
[1777055100116,30.36,77532.53,0.0,0.6116,0.00019,24.91279]
[1777055100132,30.36,77528.96,0.0,0.61091,0.00019,24.92432]
[1777055101048,30.36,77520.98,0.0,0.60936,0.00019,24.94994]
[1777055106110,30.36,77521.77,0.0,0.60951,0.00019,24.94744]
[1777055108123,30.36,77523.21,0.0,0.60979,0.00019,24.94285]
[1777055108124,30.36,77523.95,0.0,0.60993,0.00019,24.94049]
[1777055108624,30.36,77523.95,0.0,0.60993,0.00019,24.94049]
[1777055109125,30.36,77523.95,0.0,0.60993,0.00019,24.94049]
[1777055109627,30.36,77524.67,0.0,0.61007,0.00019,24.93819]
[1777055109703,30.36,77524.67,0.0,0.61007,0.00019,24.93819]
[1777055110127,30.36,77524.67,0.0,0.61007,0.00019,24.93819]
[1777055110139,30.36,77524.75,0.0,0.61009,0.00019,24.93794]
[1777055111631,30.36,77526.59,0.0,0.61044,0.00019,24.93204]
[1777055112152,30.36,77525.17,0.0,0.61017,0.00019,24.93662]
[1777055112718,30.36,77525.17,0.0,0.61017,0.00019,24.93662]
[1777055113983,30.36,77524.62,0.0,0.61006,0.00019,24.9384]
[1777055114167,30.36,77519.52,0.0,0.60907,0.00019,24.95471]
[1777055115174,30.36,77513.67,0.0,0.60793,0.00019,24.97321]
[1777055116128,30.36,77513.67,0.0,0.60793,0.00019,24.97321]
[1777055121216,30.36,77510.6,0.0,0.60734,0.00019,24.98276]
[1777055125244,30.36,77506.38,0.0,0.60652,0.00019,24.99585]
[1777055130281,30.36,77508.86,0.0,0.607,0.00019,24.98805]
[1777055133022,30.36,77509.42,0.0,0.60713,0.00019,24.98267]
[1777055133301,30.36,77513.08,0.0,0.60784,0.00019,24.97119]
[1777055138337,30.36,77516.13,0.0,0.60844,0.00019,24.96157]
[1777055143372,30.36,77517.22,0.0,0.60865,0.00019,24.95812]
[1777055146424,30.36,77517.04,0.0,0.60861,0.00019,24.95869]
[1777055146675,30.36,77517.04,0.0,0.60861,0.00019,24.95869]
[1777055146733,30.36,77521.01,0.0,0.60938,0.00019,24.94609]
[1777055148407,30.36,77525.44,0.0,0.61025,0.00019,24.93192]
[1777055151705,30.35,77526.86,0.0,0.61052,0.00019,24.92729]
[1777055151798,30.35,77528.74,0.0,0.6109,0.00019,24.92111]
[1777055152814,30.35,77528.74,0.0,0.6109,0.00019,24.92111]
[1777055153101,30.35,77528.74,0.0,0.6109,0.00019,24.92111]
[1777055153164,30.35,77534.15,0.0,0.61195,0.00019,24.90347]
[1777055153442,30.35,77538.79,0.0,0.61285,0.00019,24.88824]
[1777055156621,30.35,77543.94,0.0,0.61385,0.00019,24.87111]
[1777055160490,30.35,77539.2,0.0,0.61294,0.00019,24.88671]
[1777055162270,30.35,77539.2,0.0,0.61294,0.00019,24.88671]
[1777055162863,30.35,77539.49,0.0,0.613,0.00019,24.88573]
[1777055163129,30.35,77539.49,0.0,0.613,0.00019,24.88573]
[1777055163199,30.35,77539.49,0.0,0.613,0.00019,24.88573]
[1777055163300,30.35,77538.59,0.0,0.61283,0.00019,24.88863]
[1777055163699,30.35,77538.59,0.0,0.61283,0.00019,24.88863]
[1777055164197,30.35,77538.59,0.0,0.61283,0.00019,24.88863]
[1777055164520,30.35,77534.53,0.0,0.61204,0.00019,24.90193]
[1777055166929,30.35,77534.3,0.0,0.612,0.00019,24.90265]
[1777055167027,30.35,77533.71,0.0,0.61189,0.00019,24.90449]
[1777055168808,30.34,77533.64,0.0,0.61187,0.00019,24.90468]
[1777055168843,30.34,77533.64,0.0,0.61187,0.00019,24.90468]
[1777055169214,30.34,77533.64,0.0,0.61187,0.00019,24.90468]
[1777055169222,30.34,77532.97,0.0,0.61175,0.00019,24.90683]
[1777055169555,30.34,77526.3,0.0,0.61045,0.00019,24.92846]
[1777055173583,30.35,77522.19,0.0,0.60965,0.00019,24.94175]
[1777055178618,30.35,77522.08,0.0,0.60962,0.00019,24.94218]
[1777055183653,30.35,77521.71,0.0,0.60954,0.00019,24.94344]
[1777055187148,30.35,77523.31,0.0,0.60985,0.00019,24.93835]
[1777055187232,30.35,77523.31,0.0,0.60985,0.00019,24.93835]
[1777055187280,30.35,77523.14,0.0,0.60982,0.00019,24.93893]
[1777055187682,30.35,77527.45,0.0,0.61066,0.00019,24.92507]
[1777055189232,30.35,77527.45,0.0,0.61066,0.00019,24.92507]
[1777055189271,30.35,77529.07,0.0,0.61097,0.00019,24.91987]
[1777055189732,30.35,77529.07,0.0,0.61097,0.00019,24.91987]
[1777055189733,30.35,77529.07,0.0,0.61097,0.00019,24.91987]
[1777055189734,30.35,77527.71,0.0,0.6107,0.00019,24.92429]
[1777055193244,30.35,77529.82,0.0,0.61112,0.00019,24.9139]
[1777055193344,30.35,77529.07,0.0,0.61098,0.00019,24.91636]
[1777055194354,30.35,77529.07,0.0,0.61098,0.00019,24.91636]
[1777055194730,30.35,77528.69,0.0,0.61091,0.00019,24.91749]
[1777055195729,30.35,77528.69,0.0,0.61091,0.00019,24.91749]
[1777055196743,30.35,77519.57,0.0,0.60914,0.00019,24.94674]
[1777055200004,30.35,77521.8,0.0,0.60957,0.00019,24.93964]
[1777055200131,30.35,77521.8,0.0,0.60957,0.00019,24.93964]
[1777055200747,30.35,77524.54,0.0,0.6101,0.00019,24.93087]
[1777055200818,30.35,77524.54,0.0,0.6101,0.00019,24.93087]
[1777055200848,30.35,77527.11,0.0,0.6106,0.00019,24.92261]
[1777055204950,30.35,77530.8,0.0,0.61131,0.00019,24.91075]
[1777055204980,30.35,77531.0,0.0,0.61135,0.00019,24.91013]
[1777055207179,30.35,77532.55,0.0,0.61165,0.00019,24.90511]
[1777055207249,30.35,77532.55,0.0,0.61165,0.00019,24.90511]
[1777055207488,30.35,77533.57,0.0,0.61185,0.00019,24.90174]
[1777055208139,30.35,77533.57,0.0,0.61185,0.00019,24.90174]
[1777055208196,30.35,77538.86,0.0,0.61288,0.00019,24.88434]
[1777055208828,30.35,77546.81,0.0,0.61442,0.00019,24.8579]
[1777055210991,30.35,77551.88,0.0,0.61541,0.00019,24.84081]
[1777055216884,30.35,77553.52,0.0,0.61573,0.00019,24.83514]
[1777055221907,30.35,77553.74,0.0,0.61578,0.00019,24.83431]
[1777055222140,30.35,77562.5,0.0,0.61748,0.00019,24.8044]
[1777055227961,30.35,77559.96,0.0,0.61699,0.00019,24.8131]
[1777055230982,30.35,77549.87,0.0,0.61503,0.00019,24.84731]
[1777055233039,30.35,77552.1,0.0,0.61547,0.00019,24.83977]
[1777055233378,30.35,77552.1,0.0,0.61547,0.00019,24.83977]
[1777055234003,30.34,77545.72,0.0,0.61423,0.00019,24.86115]
[1777055234538,30.34,77545.72,0.0,0.61423,0.00019,24.86115]
[1777055235750,30.34,77544.28,0.0,0.61396,0.00019,24.86592]
[1777055237024,30.34,77550.28,0.0,0.61512,0.00019,24.84576]
[1777055238031,30.34,77554.51,0.0,0.61594,0.00019,24.83144]
[1777055241165,30.34,77556.45,0.0,0.61632,0.00019,24.82482]
[1777055241222,30.34,77556.45,0.0,0.61632,0.00019,24.82482]
[1777055241599,30.34,77554.19,0.0,0.61588,0.00019,24.83248]
[1777055242059,30.34,77545.26,0.0,0.61415,0.00019,24.8625]
[1777055247095,30.34,77543.13,0.0,0.61375,0.00019,24.86939]
[1777055252130,30.34,77542.76,0.0,0.6137,0.00019,24.86678]
[1777055257165,30.33,77542.08,0.0,0.61358,0.00019,24.86882]
[1777055258178,30.33,77542.08,0.0,0.61358,0.00019,24.86882]
[1777055259706,30.33,77542.32,0.0,0.61364,0.00019,24.86793]
[1777055265221,30.33,77543.98,0.0,0.61397,0.00019,24.86214]
[1777055265723,30.33,77543.98,0.0,0.61397,0.00019,24.86214]
[1777055266073,30.33,77543.98,0.0,0.61397,0.00019,24.86214]
[1777055266424,30.33,77543.98,0.0,0.61397,0.00019,24.86214]
[1777055270256,30.32,77544.31,0.0,0.61405,0.00019,24.86081]
[1777055273823,30.32,77543.81,0.0,0.61396,0.00019,24.86233]
[1777055274256,30.32,77543.81,0.0,0.61396,0.00019,24.86233]
[1777055274274,30.32,77543.81,0.0,0.61396,0.00019,24.86233]
[1777055274353,30.32,77543.81,0.0,0.61396,0.00019,24.86233]
[1777055274451,30.32,77540.53,0.0,0.61333,0.00019,24.87318]
[1777055277304,30.32,77533.54,0.0,0.61198,0.00019,24.89603]
[1777055277855,30.32,77533.54,0.0,0.61198,0.00019,24.89603]
[1777055278356,30.32,77533.54,0.0,0.61198,0.00019,24.89603]
[1777055279858,30.31,77534.11,0.0,0.61209,0.00019,24.89403]
[1777055280326,30.31,77534.79,0.0,0.61223,0.00019,24.89174]
[1777055281863,30.31,77534.66,0.0,0.61221,0.00019,24.8921]
[1777055281912,30.31,77534.66,0.0,0.61221,0.00019,24.8921]
[1777055282341,30.31,77529.33,0.0,0.61117,0.00019,24.90953]
[1777055287376,30.31,77527.28,0.0,0.61077,0.00019,24.91627]
[1777055293418,30.32,77527.69,0.0,0.61084,0.00019,24.91503]
[1777055297446,30.32,77520.38,0.0,0.60941,0.00019,24.93861]
[1777055302481,30.32,77523.26,0.0,0.60997,0.00019,24.92939]
[1777055307516,30.32,77522.79,0.0,0.60988,0.00019,24.93093]
[1777055312520,30.32,77522.34,0.0,0.60981,0.00019,24.92879]
[1777055312903,30.32,77522.34,0.0,0.60981,0.00019,24.92879]
[1777055312906,30.32,77522.34,0.0,0.60981,0.00019,24.92879]
[1777055312999,30.32,77524.28,0.0,0.61019,0.00019,24.92248]
[1777055313581,30.32,77524.28,0.0,0.61019,0.00019,24.92248]
[1777055313817,30.32,77524.28,0.0,0.61019,0.00019,24.92248]
[1777055313862,30.32,77524.28,0.0,0.61019,0.00019,24.92248]
[1777055313963,30.32,77539.28,0.0,0.61311,0.00019,24.87347]
[1777055314566,30.32,77544.04,0.0,0.61403,0.00019,24.85765]
[1777055316584,30.31,77548.17,0.0,0.61484,0.00019,24.84373]
[1777055318255,30.31,77548.17,0.0,0.61484,0.00019,24.84373]
[1777055318598,30.31,77559.55,0.0,0.61705,0.00019,24.80502]
[1777055320761,30.31,77560.95,0.0,0.61732,0.00019,24.80019]
[1777055324639,30.31,77554.49,0.0,0.61607,0.00019,24.8222]
[1777055326654,30.31,77558.88,0.0,0.61693,0.00019,24.80717]
[1777055329467,30.31,77558.24,0.0,0.6168,0.00019,24.80934]
[1777055329505,30.31,77558.24,0.0,0.6168,0.00019,24.80934]
[1777055330041,30.31,77546.43,0.0,0.61452,0.00019,24.84926]
[1777055331689,30.31,77542.34,0.0,0.61373,0.00019,24.86287]
[1777055336724,30.3,77546.05,0.0,0.61446,0.00019,24.85024]
[1777055342292,30.3,77545.84,0.0,0.61443,0.00019,24.85079]
[1777055342356,30.3,77546.05,0.0,0.61447,0.00019,24.85]
[1777055344779,30.3,77542.02,0.0,0.61369,0.00019,24.86338]
[1777055349815,30.3,77543.61,0.0,0.61401,0.00019,24.85786]
[1777055351594,30.29,77543.87,0.0,0.61407,0.00019,24.85694]
[1777055351828,30.29,77543.89,0.0,0.61407,0.00019,24.85683]
[1777055356864,30.29,77544.01,0.0,0.61411,0.00019,24.8562]
[1777055360038,30.29,77543.55,0.0,0.61403,0.00019,24.85764]
[1777055365214,30.29,77544.04,0.0,0.61413,0.00019,24.85583]
[1777055365563,30.28,77544.04,0.0,0.61414,0.00019,24.85571]
[1777055366112,30.28,77544.04,0.0,0.61414,0.00019,24.85571]
[1777055371534,30.28,77542.24,0.0,0.6138,0.00019,24.86151]
[1777055373179,30.28,77542.51,0.0,0.61387,0.00019,24.8569]
[1777055373205,30.28,77542.51,0.0,0.61387,0.00019,24.8569]
[1777055373289,30.28,77542.51,0.0,0.61387,0.00019,24.8569]
[1777055373482,30.28,77542.51,0.0,0.61387,0.00019,24.8569]
[1777055373529,30.28,77543.14,0.0,0.61399,0.00019,24.85476]
[1777055374238,30.28,77530.23,0.0,0.61148,0.00019,24.89743]
[1777055374990,30.28,77526.86,0.0,0.61082,0.00019,24.90842]
[1777055378010,30.28,77522.44,0.0,0.60995,0.0002,24.92275]
[1777055383046,30.28,77522.33,0.0,0.60993,0.0002,24.92316]
[1777055387449,30.28,77521.65,0.0,0.6098,0.0002,24.92537]
[1777055387550,30.28,77520.81,0.0,0.60963,0.0002,24.92808]
[1777055390095,30.28,77514.57,0.0,0.60841,0.0002,24.94799]
[1777055395130,30.28,77515.8,0.0,0.60865,0.0002,24.94406]
[1777055397458,30.28,77515.87,0.0,0.60867,0.0002,24.94384]
[1777055397460,30.28,77516.01,0.0,0.60869,0.0002,24.94339]
[1777055400166,30.28,77521.02,0.0,0.60967,0.0002,24.92741]
[1777055400682,30.28,77521.02,0.0,0.60967,0.0002,24.92741]
[1777055401011,30.28,77521.02,0.0,0.60967,0.0002,24.92741]
[1777055401173,30.28,77525.12,0.0,0.61047,0.00019,24.91423]
[1777055402015,30.28,77525.12,0.0,0.61047,0.00019,24.91423]
[1777055402204,30.28,77525.12,0.0,0.61047,0.00019,24.91423]
[1777055402305,30.28,77528.83,0.0,0.61119,0.00019,24.90221]
[1777055406208,30.28,77524.3,0.0,0.6103,0.00019,24.91698]
[1777055408222,30.29,77519.7,0.0,0.60941,0.0002,24.93178]
[1777055411639,30.29,77519.64,0.0,0.60939,0.0002,24.93199]
[1777055413257,30.29,77517.48,0.0,0.60897,0.0002,24.9389]
[1777055415271,30.29,77510.73,0.0,0.60765,0.0002,24.96026]
[1777055416278,30.29,77506.06,0.0,0.60674,0.0002,24.97488]
[1777055421313,30.28,77509.07,0.0,0.60733,0.0002,24.9654]
[1777055423273,30.28,77508.83,0.0,0.60729,0.0002,24.96614]
[1777055423327,30.28,77511.18,0.0,0.60775,0.0002,24.95875]
[1777055424334,30.28,77516.9,0.0,0.60886,0.0002,24.94064]
[1777055428362,30.28,77521.29,0.0,0.60972,0.0002,24.92664]
[1777055429442,30.28,77521.29,0.0,0.60972,0.0002,24.92664]
[1777055429545,30.28,77521.29,0.0,0.60972,0.0002,24.92664]
[1777055429550,30.28,77522.64,0.0,0.60998,0.0002,24.92232]
[1777055430385,30.29,77528.37,0.0,0.6111,0.00019,24.90381]
[1777055432398,30.28,77533.21,0.0,0.61206,0.00019,24.88426]
[1777055437433,30.28,77538.2,0.0,0.61304,0.00019,24.86757]
[1777055439205,30.28,77538.41,0.0,0.61309,0.00019,24.86684]
[1777055440455,30.28,77545.3,0.0,0.61443,0.00019,24.84379]
[1777055444638,30.28,77546.71,0.0,0.61471,0.00019,24.83895]
[1777055450525,30.27,77546.78,0.0,0.61473,0.00019,24.83857]
[1777055452781,30.27,77546.64,0.0,0.61471,0.00019,24.839]
[1777055453545,30.27,77542.42,0.0,0.61389,0.00019,24.85311]
[1777055456277,30.27,77540.77,0.0,0.61357,0.00019,24.85854]
[1777055460718,30.27,77546.44,0.0,0.61468,0.00019,24.83941]
[1777055464623,30.27,77551.53,0.0,0.61568,0.00019,24.8221]
[1777055467644,30.27,77563.74,0.0,0.61805,0.00019,24.78018]
[1777055468651,30.27,77569.66,0.0,0.6192,0.00019,24.75957]
[1777055473686,30.27,77573.27,0.0,0.61989,0.00019,24.74698]
[1777055479397,30.27,77575.44,0.0,0.62031,0.00019,24.73943]
[1777055480192,30.27,77581.95,0.0,0.62157,0.00019,24.71629]
[1777055484769,30.27,77571.83,0.0,0.61961,0.00019,24.75211]
[1777055488796,30.27,77567.16,0.0,0.6187,0.00019,24.76853]
[1777055493364,30.27,77563.31,0.0,0.61797,0.00019,24.77829]
[1777055494838,30.27,77554.58,0.0,0.61627,0.00019,24.80829]
[1777055499874,30.27,77552.54,0.0,0.61588,0.00019,24.81513]
[1777055504833,30.27,77552.51,0.0,0.61588,0.00019,24.81515]
[1777055505478,30.27,77552.51,0.0,0.61588,0.00019,24.81515]
[1777055505886,30.27,77551.5,0.0,0.61569,0.00019,24.81854]
[1777055510951,30.26,77549.82,0.0,0.61537,0.00019,24.82411]
[1777055513881,30.26,77550.34,0.0,0.61547,0.00019,24.8223]
[1777055519007,30.26,77552.27,0.0,0.61585,0.00019,24.81564]
[1777055520797,30.26,77552.53,0.0,0.61591,0.00019,24.81471]
[1777055520806,30.26,77552.53,0.0,0.61591,0.00019,24.81471]
[1777055521918,30.26,77548.67,0.0,0.61516,0.00019,24.82779]
[1777055525335,30.26,77547.37,0.0,0.61491,0.00019,24.83211]
[1777055528130,30.26,77551.72,0.0,0.61576,0.00019,24.81729]
[1777055528336,30.26,77555.95,0.0,0.61658,0.00019,24.80285]
[1777055529188,30.26,77566.18,0.0,0.61857,0.00019,24.76753]
[1777055531096,30.26,77560.26,0.0,0.61742,0.00019,24.78805]
[1777055534117,30.26,77565.94,0.0,0.61852,0.00019,24.76839]
[1777055536132,30.26,77571.15,0.0,0.61953,0.00019,24.7502]
[1777055538263,30.26,77575.22,0.0,0.62031,0.00019,24.73592]
[1777055544188,30.26,77579.39,0.0,0.62111,0.00019,24.72134]
[1777055548215,30.26,77584.87,0.0,0.62217,0.00019,24.70176]
[1777055553251,30.26,77581.12,0.0,0.62147,0.00019,24.71136]
[1777055554258,30.26,77576.56,0.0,0.62058,0.00019,24.72762]
[1777055559293,30.26,77574.76,0.0,0.62023,0.00019,24.73407]
[1777055563846,30.26,77574.59,0.0,0.6202,0.00019,24.73466]
[1777055563958,30.26,77574.59,0.0,0.6202,0.00019,24.73466]
[1777055564327,30.26,77568.38,0.0,0.61899,0.00019,24.75651]
[1777055564808,30.26,77568.38,0.0,0.61899,0.00019,24.75651]
[1777055564833,30.26,77568.38,0.0,0.61899,0.00019,24.75651]
[1777055564925,30.26,77568.38,0.0,0.61899,0.00019,24.75651]
[1777055565654,30.26,77561.45,0.0,0.61765,0.00019,24.7806]
[1777055567030,30.26,77559.52,0.0,0.61727,0.00019,24.78726]
[1777055567096,30.26,77559.52,0.0,0.61727,0.00019,24.78726]
[1777055567227,30.26,77559.52,0.0,0.61727,0.00019,24.78726]
[1777055567438,30.26,77559.52,0.0,0.61727,0.00019,24.78726]
[1777055567601,30.26,77559.52,0.0,0.61727,0.00019,24.78726]
[1777055567702,30.26,77554.78,0.0,0.61635,0.00019,24.8035]
[1777055568345,30.26,77554.78,0.0,0.61635,0.00019,24.8035]
[1777055573391,30.26,77559.81,0.0,0.61733,0.00019,24.78622]
[1777055578426,30.26,77556.78,0.0,0.61674,0.00019,24.7966]
[1777055583461,30.26,77557.08,0.0,0.61681,0.00019,24.7955]
[1777055588496,30.26,77551.53,0.0,0.61573,0.00019,24.81436]
[1777055593531,30.26,77557.18,0.0,0.61684,0.00019,24.79497]
[1777055598566,30.26,77558.39,0.0,0.61707,0.00019,24.79077]
[1777055603601,30.26,77565.17,0.0,0.61839,0.00019,24.7673]
[1777055608636,30.26,77566.3,0.0,0.61861,0.00019,24.76342]
[1777055610650,30.26,77571.78,0.0,0.61967,0.00019,24.74427]
[1777055612664,30.26,77576.65,0.0,0.62063,0.00019,24.7234]
[1777055613389,30.26,77576.65,0.0,0.62063,0.00019,24.7234]
[1777055613739,30.26,77576.65,0.0,0.62063,0.00019,24.7234]
[1777055615690,30.26,77580.65,0.0,0.6214,0.00019,24.70915]
[1777055617704,30.26,77573.98,0.0,0.62011,0.00019,24.7328]
[1777055622739,30.26,77574.32,0.0,0.62018,0.00019,24.73151]
[1777055624753,30.25,77569.85,0.0,0.61932,0.00019,24.74719]
[1777055630795,30.25,77571.01,0.0,0.61955,0.00019,24.74298]
[1777055635830,30.25,77571.89,0.0,0.61971,0.00019,24.74]
[1777055640865,30.26,77573.16,0.0,0.61995,0.00019,24.73572]
[1777055644893,30.26,77578.0,0.0,0.62089,0.00019,24.71865]
[1777055646907,30.26,77585.43,0.0,0.62233,0.00019,24.69198]
[1777055648896,30.26,77584.75,0.0,0.6222,0.00019,24.69438]
[1777055648990,30.26,77584.75,0.0,0.6222,0.00019,24.69438]
[1777055649066,30.25,77585.56,0.0,0.62236,0.00019,24.69142]
[1777055649934,30.25,77595.63,0.0,0.62431,0.00019,24.65486]
[1777055651454,30.25,77595.63,0.0,0.62431,0.00019,24.65486]
[1777055651522,30.25,77597.27,0.0,0.62462,0.00019,24.64881]
[1777055652955,30.25,77591.87,0.0,0.62358,0.00019,24.66849]
[1777055657989,30.25,77594.33,0.0,0.62407,0.00019,24.65938]
[1777055659143,30.25,77594.33,0.0,0.62407,0.00019,24.65938]
[1777055659227,30.25,77595.57,0.0,0.62431,0.00019,24.65481]
[1777055663748,30.25,77600.42,0.0,0.62525,0.00019,24.63682]
[1777055668030,30.25,77604.01,0.0,0.62595,0.00019,24.62354]
[1777055668119,30.25,77604.01,0.0,0.62595,0.00019,24.62354]
[1777055668148,30.25,77604.95,0.0,0.62613,0.00019,24.62005]
[1777055668941,30.25,77604.95,0.0,0.62613,0.00019,24.62005]
[1777055669084,30.25,77612.26,0.0,0.62753,0.00019,24.59276]
[1777055671135,30.24,77611.99,0.0,0.62749,0.00019,24.59355]
[1777055671876,30.24,77620.21,0.0,0.6291,0.00019,24.55873]
[1777055672092,30.24,77620.21,0.0,0.6291,0.00019,24.55873]
[1777055672683,30.24,77620.21,0.0,0.6291,0.00019,24.55873]
[1777055672780,30.24,77625.1,0.0,0.63004,0.00019,24.53999]
[1777055674100,30.24,77624.47,0.0,0.62992,0.00019,24.5424]
[1777055674449,30.24,77624.47,0.0,0.62992,0.00019,24.5424]
[1777055675567,30.24,77621.56,0.0,0.62937,0.00019,24.55335]
[1777055675649,30.24,77621.56,0.0,0.62937,0.00019,24.55335]
[1777055676647,30.24,77621.21,0.0,0.6293,0.00019,24.5546]
[1777055677720,30.24,77611.93,0.0,0.62753,0.00019,24.58952]
[1777055678148,30.24,77607.99,0.0,0.62677,0.00019,24.60427]
[1777055683184,30.24,77610.83,0.0,0.62732,0.00019,24.59359]
[1777055688219,30.24,77612.01,0.0,0.62754,0.00019,24.58924]
[1777055693254,30.24,77610.61,0.0,0.62727,0.00019,24.59457]
[1777055698147,30.24,77609.72,0.0,0.62709,0.00019,24.59796]
[1777055698235,30.24,77609.72,0.0,0.62709,0.00019,24.59796]
[1777055698292,30.24,77605.06,0.0,0.62619,0.00019,24.61533]
[1777055703327,30.24,77604.96,0.0,0.62617,0.00019,24.61571]
[1777055708071,30.24,77608.49,0.0,0.62685,0.00019,24.60257]
[1777055708140,30.24,77608.49,0.0,0.62685,0.00019,24.60257]
[1777055708474,30.24,77614.74,0.0,0.62806,0.00019,24.57913]
[1777055709379,30.24,77624.32,0.0,0.62991,0.00019,24.54265]
[1777055710381,30.24,77628.89,0.0,0.63079,0.00019,24.52503]
[1777055714409,30.23,77633.55,0.0,0.63169,0.00019,24.50673]
[1777055717430,30.23,77637.88,0.0,0.63256,0.00019,24.48914]
[1777055720776,30.22,77642.67,0.0,0.63348,0.00019,24.47022]
[1777055722465,30.22,77637.41,0.0,0.63248,0.00019,24.49075]
[1777055723472,30.22,77631.58,0.0,0.63138,0.00019,24.5129]
[1777055724479,30.22,77626.48,0.0,0.63041,0.00019,24.53251]
[1777055729514,30.21,77625.97,0.0,0.63033,0.00019,24.53408]
[1777055731681,30.21,77625.92,0.0,0.63032,0.00019,24.5342]
[1777055732419,30.21,77625.88,0.0,0.63033,0.00019,24.53061]
[1777055732535,30.21,77610.73,0.0,0.62742,0.00019,24.58812]
[1777055733395,30.21,77610.73,0.0,0.62742,0.00019,24.58812]
[1777055733542,30.21,77608.58,0.0,0.627,0.00019,24.59619]
[1777055738576,30.21,77608.28,0.0,0.62694,0.00019,24.59736]
[1777055743612,30.21,77612.04,0.0,0.62766,0.00019,24.58329]
[1777055744153,30.21,77612.04,0.0,0.62766,0.00019,24.58329]
[1777055744260,30.21,77612.04,0.0,0.62766,0.00019,24.58329]
[1777055744618,30.21,77613.28,0.0,0.6279,0.00019,24.57863]
[1777055748647,30.21,77617.81,0.0,0.62877,0.00019,24.56167]
[1777055753682,30.21,77616.79,0.0,0.62859,0.00019,24.56502]
[1777055758716,30.2,77614.9,0.0,0.62825,0.00019,24.57172]
[1777055761207,30.2,77614.33,0.0,0.62815,0.00019,24.57369]
[1777055761937,30.2,77614.33,0.0,0.62815,0.00019,24.57369]
[1777055762242,30.2,77613.39,0.0,0.62797,0.00019,24.57714]
[1777055762745,30.2,77609.56,0.0,0.62724,0.00019,24.59156]
[1777055763013,30.2,77609.56,0.0,0.62724,0.00019,24.59156]
[1777055763752,30.2,77603.76,0.0,0.62612,0.00019,24.61322]
[1777055768787,30.2,77601.75,0.0,0.62573,0.00019,24.62061]
[1777055770801,30.2,77595.49,0.0,0.62452,0.00019,24.64366]
[1777055775837,30.19,77595.94,0.0,0.62462,0.00019,24.64185]
[1777055777851,30.19,77600.34,0.0,0.62547,0.00019,24.62558]
[1777055778808,30.19,77600.34,0.0,0.62547,0.00019,24.62558]
[1777055778858,30.19,77599.97,0.0,0.6254,0.00019,24.62693]
[1777055781704,30.19,77603.7,0.0,0.62612,0.00019,24.61308]
[1777055781879,30.19,77600.71,0.0,0.62554,0.00019,24.62416]
[1777055782886,30.19,77596.63,0.0,0.62476,0.00019,24.6392]
[1777055787922,30.18,77596.52,0.0,0.62476,0.00019,24.63903]
[1777055789042,30.18,77596.32,0.0,0.62473,0.00019,24.63974]
[1777055789936,30.18,77600.59,0.0,0.62555,0.00019,24.62397]
[1777055790943,30.18,77605.83,0.0,0.62657,0.00019,24.60448]
[1777055795978,30.18,77607.88,0.0,0.62697,0.00019,24.59319]
[1777055801016,30.18,77611.62,0.0,0.62769,0.00019,24.57918]
[1777055801151,30.18,77611.62,0.0,0.62769,0.00019,24.57918]
[1777055802532,30.18,77611.62,0.0,0.62769,0.00019,24.57918]
[1777055802806,30.19,77611.92,0.0,0.62775,0.00019,24.57807]
[1777055804009,30.19,77611.92,0.0,0.62775,0.00019,24.57807]
[1777055808145,30.18,77611.3,0.0,0.62765,0.00019,24.57996]
[1777055808222,30.18,77611.33,0.0,0.62766,0.00019,24.57974]
[1777055809072,30.18,77606.07,0.0,0.62665,0.00019,24.59947]
[1777055812885,30.18,77603.28,0.0,0.62611,0.00019,24.60986]
[1777055812920,30.18,77603.25,0.0,0.62611,0.00019,24.60995]
[1777055818135,30.18,77601.59,0.0,0.62579,0.00019,24.61603]
[1777055820193,30.18,77605.22,0.0,0.62649,0.00019,24.60251]
[1777055820270,30.18,77605.07,0.0,0.62646,0.00019,24.60306]
[1777055822164,30.18,77610.48,0.0,0.62751,0.00019,24.58279]
[1777055827199,30.17,77613.67,0.0,0.62814,0.00019,24.57045]
[1777055828805,30.17,77613.67,0.0,0.62814,0.00019,24.57045]
[1777055828906,30.17,77613.64,0.0,0.62814,0.00019,24.57033]
[1777055835255,30.16,77615.69,0.0,0.62857,0.00019,24.56191]
[1777055841297,30.15,77615.18,0.0,0.6285,0.00019,24.56318]
[1777055846332,30.15,77615.25,0.0,0.62854,0.00019,24.56236]
[1777055851367,30.14,77612.08,0.0,0.62797,0.00019,24.57014]
[1777055854610,30.14,77612.15,0.0,0.62799,0.00019,24.56965]
[1777055855514,30.13,77614.07,0.0,0.62838,0.00019,24.56215]
[1777055855823,30.13,77620.68,0.0,0.62966,0.00019,24.53683]
[1777055856513,30.13,77620.68,0.0,0.62966,0.00019,24.53683]
[1777055856809,30.13,77623.89,0.0,0.63028,0.00019,24.52441]
[1777055857409,30.13,77634.1,0.0,0.63225,0.00019,24.48479]
[1777055858416,30.13,77633.07,0.0,0.63206,0.00019,24.48867]
[1777055859426,30.13,77628.81,0.0,0.63124,0.00019,24.50519]
[1777055863453,30.13,77624.01,0.0,0.63033,0.00019,24.52346]
[1777055868487,30.12,77625.04,0.0,0.63054,0.00019,24.51912]
[1777055873523,30.12,77624.52,0.0,0.63046,0.00019,24.52074]
[1777055878049,30.11,77625.06,0.0,0.63057,0.00019,24.5185]
[1777055878204,30.11,77623.61,0.0,0.6303,0.00019,24.52393]
[1777055878557,30.11,77620.76,0.0,0.62975,0.00019,24.5348]
[1777055880572,30.11,77615.67,0.0,0.62878,0.00019,24.55407]
[1777055881255,30.11,77615.67,0.0,0.62878,0.00019,24.55407]
[1777055881781,30.11,77615.67,0.0,0.62878,0.00019,24.55407]
[1777055881883,30.11,77616.48,0.0,0.62894,0.00019,24.55088]
[1777055884603,30.1,77621.19,0.0,0.62986,0.00019,24.53255]
[1777055885644,30.1,77621.19,0.0,0.62986,0.00019,24.53255]
[1777055885653,30.1,77621.19,0.0,0.62986,0.00019,24.53255]
[1777055885762,30.1,77625.94,0.0,0.63079,0.00019,24.51414]
[1777055886609,30.1,77625.94,0.0,0.63079,0.00019,24.51414]
[1777055886623,30.1,77659.43,0.0,0.63723,0.00019,24.38125]
[1777055887630,30.1,77659.99,0.0,0.63734,0.00019,24.37899]
[1777055890621,30.1,77660.42,0.0,0.63742,0.00019,24.37726]
[1777055896700,30.1,77662.55,0.0,0.63782,0.00019,24.36869]
[1777055901735,30.1,77659.69,0.0,0.63727,0.00019,24.38042]
[1777055903749,30.1,77663.53,0.0,0.638,0.00019,24.3648]
[1777055905763,30.1,77657.07,0.0,0.63677,0.00019,24.39108]
[1777055910799,30.1,77653.71,0.0,0.63612,0.00019,24.40465]
[1777055914827,30.1,77649.62,0.0,0.63535,0.00019,24.41735]
[1777055916841,30.1,77641.45,0.0,0.63378,0.00019,24.44985]
[1777055917848,30.1,77645.65,0.0,0.63459,0.00019,24.43314]
[1777055922883,30.1,77641.79,0.0,0.63386,0.00019,24.44834]
[1777055927918,30.09,77639.28,0.0,0.63341,0.00019,24.45745]
[1777055928925,30.09,77644.67,0.0,0.63445,0.00019,24.43605]
[1777055931947,30.09,77639.92,0.0,0.63355,0.00019,24.4546]
[1777055936982,30.09,77638.37,0.0,0.63326,0.00019,24.46057]
[1777055942020,30.09,77636.24,0.0,0.63285,0.00019,24.4688]
[1777055944034,30.08,77628.86,0.0,0.63143,0.00019,24.49761]
[1777055949069,30.08,77628.43,0.0,0.63136,0.00019,24.49902]
[1777055954104,30.08,77627.11,0.0,0.63112,0.00019,24.5039]
[1777055954707,30.08,77627.11,0.0,0.63112,0.00019,24.5039]
[1777055955112,30.08,77622.49,0.0,0.63023,0.00019,24.52173]
[1777055955429,30.08,77622.49,0.0,0.63023,0.00019,24.52173]
[1777055956118,30.08,77620.18,0.0,0.62979,0.00019,24.53055]
[1777055956436,30.08,77620.18,0.0,0.62979,0.00019,24.53055]
[1777055957125,30.08,77620.13,0.0,0.62978,0.00019,24.53068]
[1777055962160,30.07,77618.94,0.0,0.62957,0.00019,24.53488]
[1777055967943,30.07,77617.85,0.0,0.62937,0.00019,24.53875]
[1777055967949,30.07,77616.29,0.0,0.62908,0.00019,24.54457]
[1777055969209,30.07,77612.47,0.0,0.62834,0.00019,24.55905]
[1777055971577,30.06,77611.54,0.0,0.62817,0.00019,24.56249]
[1777055971775,30.06,77611.54,0.0,0.62817,0.00019,24.56249]
[1777055971927,30.06,77610.94,0.0,0.62807,0.00019,24.56091]
[1777055972231,30.06,77606.45,0.0,0.6272,0.00019,24.57789]
[1777055977268,30.06,77607.52,0.0,0.62741,0.00019,24.57395]
[1777055982303,30.06,77606.63,0.0,0.62723,0.00019,24.57744]
[1777055987338,30.07,77602.26,0.0,0.62638,0.00019,24.59395]
[1777055993008,30.07,77601.15,0.0,0.62616,0.00019,24.59813]
[1777055993380,30.07,77591.4,0.0,0.62427,0.00019,24.63428]
[1777055994387,30.07,77577.17,0.0,0.6215,0.00019,24.68602]
[1777055995394,30.07,77573.09,0.0,0.6207,0.00019,24.70058]
[1777056000429,30.06,77571.81,0.0,0.62046,0.0002,24.70506]
[1777056005464,30.07,77570.32,0.0,0.62016,0.0002,24.71049]
[1777056007481,30.07,77574.56,0.0,0.62099,0.00019,24.69543]
[1777056010620,30.07,77579.7,0.0,0.62198,0.00019,24.6772]
[1777056013525,30.07,77584.5,0.0,0.62291,0.00019,24.65976]
[1777056014531,30.07,77590.7,0.0,0.62412,0.00019,24.63706]
[1777056019566,30.07,77594.68,0.0,0.6249,0.00019,24.62232]
[1777056022882,30.07,77591.42,0.0,0.62426,0.00019,24.63434]
[1777056022983,30.07,77592.48,0.0,0.62447,0.00019,24.63042]
[1777056023594,30.07,77604.7,0.0,0.62684,0.00019,24.58495]
[1777056025608,30.07,77605.84,0.0,0.62706,0.00019,24.58069]
[1777056027390,30.07,77607.89,0.0,0.62746,0.00019,24.57299]
[1777056027622,30.07,77600.39,0.0,0.626,0.00019,24.60116]
[1777056031650,30.07,77593.54,0.0,0.62468,0.00019,24.62298]
[1777056032657,30.07,77589.18,0.0,0.62384,0.00019,24.63902]
[1777056037692,30.07,77587.66,0.0,0.62354,0.00019,24.64452]
[1777056042739,30.07,77587.18,0.0,0.62345,0.00019,24.6462]
[1777056045762,30.07,77581.83,0.0,0.62242,0.00019,24.66561]
[1777056051804,30.07,77582.67,0.0,0.62259,0.00019,24.66243]
[1777056056839,30.06,77584.55,0.0,0.62296,0.00019,24.65551]
[1777056061876,30.06,77584.51,0.0,0.62295,0.00019,24.65555]
[1777056066884,30.06,77584.35,0.0,0.62293,0.00019,24.65604]
[1777056066911,30.06,77578.13,0.0,0.62172,0.00019,24.67853]
[1777056067918,30.06,77571.69,0.0,0.62046,0.0002,24.70166]
[1777056071946,30.06,77567.2,0.0,0.61958,0.0002,24.71776]
[1777056076981,30.07,77566.13,0.0,0.61936,0.0002,24.72169]
[1777056081009,30.07,77561.97,0.0,0.61854,0.0002,24.73645]
[1777056086044,30.07,77561.86,0.0,0.61851,0.0002,24.73697]
[1777056087134,30.07,77561.86,0.0,0.61851,0.0002,24.73697]
[1777056093093,30.07,77559.15,0.0,0.61799,0.0002,24.74297]
[1777056098128,30.07,77559.97,0.0,0.61814,0.0002,24.74023]
[1777056103163,30.08,77558.42,0.0,0.61783,0.0002,24.74574]
[1777056104512,30.08,77557.65,0.0,0.61768,0.0002,24.74844]
[1777056105177,30.08,77556.31,0.0,0.61742,0.0002,24.75311]
[1777056110212,30.08,77553.21,0.0,0.61681,0.0002,24.76389]
[1777056115247,30.08,77551.53,0.0,0.61648,0.0002,24.76972]
[1777056116649,30.08,77551.68,0.0,0.61651,0.0002,24.76921]
[1777056116784,30.08,77551.68,0.0,0.61651,0.0002,24.76921]
[1777056117262,30.08,77549.68,0.0,0.61612,0.0002,24.77609]
[1777056117443,30.08,77549.68,0.0,0.61612,0.0002,24.77609]
[1777056117457,30.08,77549.68,0.0,0.61612,0.0002,24.77609]
[1777056118268,30.08,77546.29,0.0,0.61545,0.0002,24.78768]
[1777056120447,30.08,77546.54,0.0,0.6155,0.0002,24.78682]
[1777056120797,30.08,77546.54,0.0,0.6155,0.0002,24.78682]
[1777056121289,30.08,77550.99,0.0,0.61637,0.0002,24.77157]
[1777056124147,30.08,77551.48,0.0,0.61647,0.0002,24.76989]
[1777056124310,30.08,77551.02,0.0,0.61638,0.0002,24.77148]
[1777056129345,30.08,77550.36,0.0,0.61625,0.0002,24.77375]
[1777056130812,30.08,77550.38,0.0,0.61625,0.0002,24.77368]
[1777056131201,30.08,77550.38,0.0,0.61625,0.0002,24.77368]
[1777056131364,30.08,77557.33,0.0,0.61761,0.0002,24.74967]
[1777056132366,30.08,77566.08,0.0,0.61932,0.0002,24.71904]
[1777056135265,30.08,77567.15,0.0,0.61953,0.0002,24.71529]
[1777056135716,30.08,77567.28,0.0,0.61955,0.0002,24.71489]
[1777056135799,30.08,77575.21,0.0,0.6211,0.00019,24.68672]
[1777056136525,30.08,77575.21,0.0,0.6211,0.00019,24.68672]
[1777056136755,30.08,77581.83,0.0,0.62238,0.00019,24.66291]
[1777056137469,30.08,77581.83,0.0,0.62238,0.00019,24.66291]
[1777056144451,30.08,77583.3,0.0,0.62266,0.00019,24.6577]
[1777056148080,30.08,77583.85,0.0,0.62277,0.00019,24.65569]
[1777056149645,30.08,77579.09,0.0,0.62184,0.00019,24.67298]
[1777056150500,30.08,77576.27,0.0,0.62129,0.00019,24.68316]
[1777056151795,30.08,77575.66,0.0,0.62117,0.00019,24.68535]
[1777056151860,30.08,77571.78,0.0,0.62043,0.0002,24.69558]
[1777056152426,30.08,77571.78,0.0,0.62043,0.0002,24.69558]
[1777056155819,30.08,77567.95,0.0,0.61968,0.0002,24.70919]
[1777056161569,30.08,77570.76,0.0,0.62023,0.0002,24.69925]
[1777056166605,30.08,77570.67,0.0,0.62021,0.0002,24.69963]
[1777056170939,30.09,77570.21,0.0,0.62012,0.0002,24.70131]
[1777056173679,30.09,77569.12,0.0,0.6199,0.0002,24.70521]
[1777056176805,30.09,77569.28,0.0,0.61993,0.0002,24.70468]
[1777056176850,30.09,77569.28,0.0,0.61993,0.0002,24.70468]
[1777056177402,30.09,77569.28,0.0,0.61993,0.0002,24.70468]
[1777056177682,30.09,77563.11,0.0,0.61873,0.0002,24.72646]
[1777056180130,30.09,77565.64,0.0,0.61922,0.0002,24.7176]
[1777056180455,30.09,77565.55,0.0,0.6192,0.0002,24.71798]
[1777056185739,30.09,77566.4,0.0,0.61935,0.0002,24.71514]
[1777056189915,30.09,77565.97,0.0,0.61927,0.0002,24.7167]
[1777056190774,30.09,77551.11,0.0,0.61636,0.0002,24.76855]
[1777056191781,30.09,77550.98,0.0,0.61633,0.0002,24.76902]
[1777056192557,30.09,77550.98,0.0,0.61633,0.0002,24.76902]
[1777056192788,30.09,77551.06,0.0,0.61635,0.0002,24.76875]
[1777056194450,30.09,77550.67,0.0,0.61627,0.0002,24.77009]
[1777056194802,30.09,77550.56,0.0,0.61625,0.0002,24.77047]
[1777056199837,30.09,77548.52,0.0,0.61585,0.0002,24.77746]
[1777056204973,30.09,77548.49,0.0,0.61584,0.0002,24.77756]
[1777056205075,30.09,77548.71,0.0,0.61589,0.0002,24.77681]
[1777056206885,30.09,77552.72,0.0,0.61667,0.0002,24.76305]
[1777056211921,30.09,77552.72,0.0,0.61668,0.0002,24.75944]
[1777056213176,30.09,77552.72,0.0,0.61668,0.0002,24.75944]
[1777056213265,30.09,77553.78,0.0,0.61689,0.0002,24.7558]
[1777056214856,30.09,77556.62,0.0,0.61745,0.0002,24.74598]
[1777056215949,30.09,77564.51,0.0,0.61898,0.0002,24.71847]
[1777056221991,30.1,77565.94,0.0,0.61925,0.0002,24.71365]
[1777056227029,30.1,77565.16,0.0,0.61909,0.0002,24.71656]
[1777056230711,30.1,77565.22,0.0,0.6191,0.0002,24.71645]
[1777056234495,30.1,77561.49,0.0,0.61837,0.0002,24.72961]
[1777056236094,30.1,77565.86,0.0,0.61922,0.0002,24.71436]
[1777056241129,30.11,77565.27,0.0,0.61909,0.0002,24.71662]
[1777056243142,30.11,77572.46,0.0,0.62049,0.00019,24.69124]
[1777056244369,30.11,77572.46,0.0,0.62049,0.00019,24.69124]
[1777056247171,30.11,77584.12,0.0,0.62275,0.00019,24.64946]
[1777056252206,30.11,77584.88,0.0,0.62288,0.00019,24.64706]
[1777056255226,30.12,77579.62,0.0,0.62186,0.00019,24.66617]
[1777056260261,30.12,77579.07,0.0,0.62174,0.00019,24.66825]
[1777056262276,30.12,77583.83,0.0,0.62267,0.00019,24.65112]
[1777056267311,30.12,77587.44,0.0,0.62336,0.00019,24.63821]
[1777056272346,30.12,77588.95,0.0,0.62365,0.00019,24.62928]
[1777056277381,30.13,77588.4,0.0,0.62354,0.00019,24.63153]
[1777056282415,30.13,77587.82,0.0,0.62341,0.00019,24.63389]
[1777056287489,30.13,77589.01,0.0,0.62363,0.00019,24.62974]
[1777056287498,30.13,77589.01,0.0,0.62363,0.00019,24.62974]
[1777056288458,30.13,77597.19,0.0,0.62522,0.00019,24.59972]
[1777056293495,30.13,77598.04,0.0,0.62538,0.00019,24.59658]
[1777056298530,30.13,77599.49,0.0,0.62566,0.00019,24.59122]
[1777056304219,30.13,77599.36,0.0,0.62564,0.00019,24.59172]
[1777056304318,30.13,77599.36,0.0,0.62564,0.00019,24.59172]
[1777056304376,30.13,77599.6,0.0,0.62568,0.00019,24.59084]
[1777056304756,30.13,77599.6,0.0,0.62568,0.00019,24.59084]
[1777056304800,30.13,77601.61,0.0,0.62607,0.00019,24.58337]
[1777056310616,30.14,77603.54,0.0,0.62644,0.00019,24.57625]
[1777056315651,30.14,77602.8,0.0,0.6263,0.00019,24.57908]
[1777056319319,30.14,77603.26,0.0,0.62638,0.00019,24.57738]
[1777056319331,30.14,77603.4,0.0,0.62641,0.00019,24.57689]
[1777056320686,30.14,77611.86,0.0,0.62805,0.00019,24.54498]
[1777056323948,30.13,77611.97,0.0,0.62808,0.00019,24.54438]
[1777056324029,30.13,77612.31,0.0,0.62816,0.00019,24.5429]
[1777056329749,30.12,77611.72,0.0,0.62807,0.00019,24.54465]
[1777056334978,30.12,77610.3,0.0,0.62782,0.00019,24.54596]
[1777056335029,30.12,77610.3,0.0,0.62782,0.00019,24.54596]
[1777056335037,30.12,77609.49,0.0,0.62767,0.00019,24.54889]
[1777056335791,30.12,77604.26,0.0,0.62666,0.00019,24.56855]
[1777056337805,30.12,77595.66,0.0,0.62499,0.00019,24.60057]
[1777056338812,30.12,77590.01,0.0,0.62389,0.00019,24.62135]
[1777056341902,30.12,77590.14,0.0,0.62392,0.00019,24.62084]
[1777056341920,30.12,77583.9,0.0,0.62271,0.00019,24.64355]
[1777056342840,30.12,77578.56,0.0,0.62167,0.00019,24.66292]
[1777056347875,30.12,77576.81,0.0,0.62131,0.00019,24.66945]
[1777056352910,30.12,77575.83,0.0,0.62112,0.00019,24.67297]
[1777056357945,30.12,77576.08,0.0,0.62117,0.00019,24.67211]
[1777056359631,30.12,77576.16,0.0,0.62118,0.00019,24.67183]
[1777056359972,30.12,77576.16,0.0,0.62118,0.00019,24.67183]
[1777056360074,30.12,77581.11,0.0,0.62215,0.00019,24.65405]
[1777056360966,30.12,77585.02,0.0,0.62291,0.00019,24.63992]
[1777056362369,30.12,77585.02,0.0,0.62291,0.00019,24.63992]
[1777056362980,30.12,77593.6,0.0,0.62457,0.00019,24.60856]
[1777056363987,30.12,77598.38,0.0,0.6255,0.00019,24.59088]
[1777056365498,30.12,77598.38,0.0,0.6255,0.00019,24.59088]
[1777056365527,30.12,77598.38,0.0,0.6255,0.00019,24.59088]
[1777056366001,30.12,77602.37,0.0,0.62628,0.00019,24.57592]
[1777056367008,30.12,77607.36,0.0,0.62725,0.00019,24.5571]
[1777056370248,30.12,77607.52,0.0,0.62729,0.00019,24.5563]
[1777056370249,30.12,77610.41,0.0,0.62786,0.00019,24.54529]
[1777056370888,30.12,77610.41,0.0,0.62786,0.00019,24.54529]
[1777056371040,30.12,77617.67,0.0,0.62927,0.00019,24.51759]
[1777056373460,30.11,77626.5,0.0,0.63098,0.00019,24.48346]
[1777056373633,30.11,77626.5,0.0,0.63098,0.00019,24.48346]
[1777056374062,30.11,77630.63,0.0,0.63178,0.00019,24.46735]
[1777056376588,30.11,77629.43,0.0,0.63155,0.00019,24.47197]
[1777056382598,30.11,77630.62,0.0,0.63179,0.00019,24.467]
[1777056383288,30.11,77629.71,0.0,0.63162,0.00019,24.47049]
[1777056384134,30.11,77622.22,0.0,0.63018,0.00019,24.49938]
[1777056389169,30.1,77621.07,0.0,0.62998,0.00019,24.50341]
[1777056392093,30.1,77617.98,0.0,0.6294,0.00019,24.51143]
[1777056392191,30.1,77618.02,0.0,0.62942,0.00019,24.51119]
[1777056392982,30.1,77618.02,0.0,0.62942,0.00019,24.51119]
[1777056393197,30.1,77615.83,0.0,0.629,0.00019,24.51948]
[1777056398270,30.09,77612.84,0.0,0.62843,0.00019,24.53048]
[1777056398482,30.09,77612.88,0.0,0.62845,0.00019,24.53023]
[1777056399348,30.09,77612.88,0.0,0.62845,0.00019,24.53023]
[1777056399445,30.09,77618.29,0.0,0.6295,0.00019,24.50948]
[1777056401186,30.09,77620.18,0.0,0.62987,0.00019,24.50213]
[1777056401254,30.09,77620.88,0.0,0.63001,0.00019,24.49936]
[1777056406289,30.08,77619.04,0.0,0.62967,0.00019,24.506]
[1777056406724,30.08,77619.04,0.0,0.62967,0.00019,24.506]
[1777056407296,30.08,77619.41,0.0,0.62975,0.00019,24.50449]
[1777056409579,30.08,77619.3,0.0,0.62973,0.00019,24.50483]
[1777056410317,30.08,77625.6,0.0,0.63096,0.00019,24.48033]
[1777056411324,30.08,77630.09,0.0,0.63183,0.00019,24.46278]
[1777056412285,30.08,77630.09,0.0,0.63183,0.00019,24.46278]
[1777056414693,30.08,77634.89,0.0,0.63276,0.00019,24.44385]
[1777056422386,30.07,77635.53,0.0,0.6329,0.00019,24.44095]
[1777056422687,30.07,77635.53,0.0,0.6329,0.00019,24.44095]
[1777056423016,30.07,77634.12,0.0,0.63263,0.00019,24.44645]
[1777056423338,30.07,77634.12,0.0,0.63263,0.00019,24.44645]
[1777056423407,30.07,77630.06,0.0,0.63185,0.00019,24.46231]
[1777056428443,30.07,77630.81,0.0,0.63201,0.00019,24.45909]
[1777056433478,30.06,77632.51,0.0,0.63235,0.00019,24.45216]
[1777056436320,30.06,77634.39,0.0,0.63272,0.00019,24.44467]
[1777056436668,30.06,77634.39,0.0,0.63272,0.00019,24.44467]
[1777056441113,30.06,77632.54,0.0,0.63237,0.00019,24.45171]
[1777056446279,30.06,77627.66,0.0,0.63144,0.00019,24.47052]
[1777056449590,30.05,77632.26,0.0,0.63234,0.00019,24.45234]
[1777056450922,30.05,77631.17,0.0,0.63213,0.00019,24.45658]
[1777056451363,30.05,77631.17,0.0,0.63213,0.00019,24.45658]
[1777056456639,30.05,77628.78,0.0,0.63169,0.00019,24.46199]
[1777056459724,30.05,77635.45,0.0,0.63299,0.00019,24.43571]
[1777056461709,30.05,77637.12,0.0,0.63331,0.00019,24.42909]
[1777056462681,30.05,77631.48,0.0,0.63222,0.00019,24.45127]
[1777056463969,30.05,77628.91,0.0,0.63173,0.00019,24.46129]
[1777056469729,30.05,77627.23,0.0,0.63141,0.00019,24.46762]
[1777056474765,30.04,77626.47,0.0,0.63127,0.00019,24.47039]
[1777056479802,30.04,77627.22,0.0,0.63143,0.00019,24.46729]
[1777056484837,30.04,77627.24,0.0,0.63144,0.00019,24.46705]
[1777056488564,30.04,77626.89,0.0,0.63137,0.00019,24.46838]
[1777056488577,30.04,77626.89,0.0,0.63137,0.00019,24.46838]
[1777056489544,30.04,77626.81,0.0,0.63136,0.00019,24.4686]
[1777056494906,30.04,77627.07,0.0,0.63142,0.00019,24.46739]
[1777056499105,30.04,77627.29,0.0,0.63147,0.00019,24.46645]
[1777056504983,30.03,77623.86,0.0,0.63081,0.00019,24.47957]
[1777056509308,30.03,77622.93,0.0,0.63064,0.00019,24.48304]
[1777056509398,30.03,77619.19,0.0,0.62993,0.00019,24.49714]
[1777056510018,30.03,77614.78,0.0,0.62908,0.00019,24.51408]
[1777056513767,30.03,77612.73,0.0,0.6287,0.00019,24.51815]
[1777056515408,30.02,77612.73,0.0,0.6287,0.00019,24.51804]
[1777056515440,30.02,77612.73,0.0,0.6287,0.00019,24.51804]
[1777056515495,30.02,77612.69,0.0,0.6287,0.00019,24.51807]
[1777056516060,30.02,77608.28,0.0,0.62785,0.00019,24.53486]
[1777056517066,30.02,77599.91,0.0,0.62622,0.00019,24.56635]
[1777056519081,30.02,77602.59,0.0,0.62675,0.00019,24.55615]
[1777056522825,30.02,77602.58,0.0,0.62676,0.00019,24.55593]
[1777056522848,30.02,77602.45,0.0,0.62674,0.00019,24.55633]
[1777056523376,30.02,77602.45,0.0,0.62674,0.00019,24.55633]
[1777056523421,30.01,77603.97,0.0,0.62704,0.00019,24.55052]
[1777056524116,30.01,77609.29,0.0,0.62807,0.00019,24.53038]
[1777056529151,30.04,77610.9,0.0,0.62828,0.00019,24.52642]
[1777056534186,30.08,77610.81,0.0,0.62814,0.00019,24.52948]
[1777056539222,30.11,77610.75,0.0,0.628,0.00019,24.53226]
[1777056540704,30.11,77610.75,0.0,0.628,0.00019,24.53226]
[1777056542243,30.13,77618.99,0.0,0.62953,0.00019,24.50242]
[1777056545263,30.15,77624.34,0.0,0.63047,0.00019,24.48385]
[1777056550299,30.19,77624.53,0.0,0.63035,0.00019,24.48642]
[1777056554016,30.21,77624.69,0.0,0.6303,0.00019,24.4875]
[1777056554785,30.21,77624.69,0.0,0.6303,0.00019,24.4875]
[1777056555334,30.22,77619.07,0.0,0.62917,0.00019,24.50999]
[1777056559351,30.23,77615.35,0.0,0.62842,0.00019,24.52491]
[1777056561437,30.24,77615.59,0.0,0.62845,0.00019,24.5244]
[1777056563169,30.24,77614.88,0.0,0.6283,0.00019,24.52729]
[1777056568425,30.24,77615.09,0.0,0.62834,0.00019,24.52658]
[1777056573460,30.24,77617.57,0.0,0.62882,0.00019,24.5137]
[1777056578494,30.25,77616.62,0.0,0.62863,0.00019,24.51748]
[1777056580022,30.25,77615.78,0.0,0.62846,0.00019,24.52077]
[1777056580037,30.25,77615.78,0.0,0.62846,0.00019,24.52077]
[1777056580187,30.25,77615.78,0.0,0.62846,0.00019,24.52077]
[1777056580509,30.25,77601.97,0.0,0.6258,0.00019,24.57253]
[1777056581515,30.26,77596.81,0.0,0.62475,0.00019,24.59247]
[1777056585544,30.31,77592.59,0.0,0.62377,0.00019,24.61126]
[1777056590579,30.35,77594.94,0.0,0.62407,0.00019,24.60595]
[1777056595618,30.39,77590.88,0.0,0.62314,0.00019,24.6236]
[1777056599646,30.41,77585.39,0.0,0.62199,0.00019,24.6451]
[1777056603680,30.49,77575.15,0.0,0.61975,0.00019,24.68653]
[1777056607708,30.5,77579.88,0.0,0.62064,0.00019,24.67037]
[1777056608715,30.51,77584.15,0.0,0.62141,0.00019,24.6565]
[1777056613750,30.51,77584.52,0.0,0.62147,0.00019,24.65528]
[1777056616771,30.54,77589.76,0.0,0.6224,0.00019,24.63832]
[1777056622813,30.56,77589.41,0.0,0.62225,0.00019,24.64122]
[1777056627848,30.56,77589.85,0.0,0.62233,0.00019,24.63979]
[1777056632883,30.56,77591.19,0.0,0.62259,0.00019,24.6315]
[1777056637918,30.57,77591.95,0.0,0.62272,0.00019,24.62923]
[1777056642953,30.57,77591.87,0.0,0.62269,0.00019,24.62966]
[1777056647989,30.57,77591.95,0.0,0.6227,0.00019,24.62952]
[1777056653025,30.57,77591.75,0.0,0.62266,0.00019,24.63038]
[1777056658060,30.58,77588.8,0.0,0.62208,0.00019,24.64099]
[1777056661081,30.58,77583.0,0.0,0.62097,0.00019,24.66153]
[1777056666117,30.58,77585.18,0.0,0.62137,0.00019,24.6542]
[1777056671151,30.59,77587.62,0.0,0.62183,0.00019,24.6458]
[1777056676188,30.59,77587.03,0.0,0.62171,0.00019,24.64803]
[1777056680216,30.59,77592.78,0.0,0.6228,0.00019,24.62783]
[1777056685251,30.59,77591.15,0.0,0.62247,0.00019,24.63394]
[1777056690286,30.62,77593.01,0.0,0.62272,0.00019,24.62944]
[1777056694314,30.64,77589.2,0.0,0.62197,0.00019,24.64014]
[1777056697335,30.64,77583.68,0.0,0.6209,0.00019,24.65973]
[1777056702370,30.64,77587.03,0.0,0.62153,0.00019,24.64819]
[1777056707404,30.65,77588.55,0.0,0.62181,0.00019,24.64309]
[1777056712439,30.65,77589.39,0.0,0.62196,0.00019,24.6404]
[1777056717475,30.65,77593.63,0.0,0.62275,0.00019,24.62565]
[1777056719492,30.65,77592.64,0.0,0.62256,0.00019,24.62924]
[1777056719948,30.65,77592.64,0.0,0.62256,0.00019,24.62924]
[1777056720006,30.66,77594.15,0.0,0.62284,0.00019,24.62397]
[1777056720496,30.66,77602.38,0.0,0.62442,0.00019,24.59447]
[1777056725475,30.66,77604.92,0.0,0.62489,0.00019,24.58551]
[1777056725527,30.66,77604.92,0.0,0.62489,0.00019,24.58551]
[1777056726936,30.66,77620.36,0.0,0.62783,0.00019,24.52889]
[1777056732581,30.66,77621.02,0.0,0.62797,0.00019,24.52629]
[1777056737616,30.65,77622.69,0.0,0.62829,0.00019,24.51992]
[1777056742651,30.65,77622.29,0.0,0.62822,0.00019,24.52126]
[1777056747227,30.65,77621.46,0.0,0.62807,0.00019,24.52422]
[1777056748480,30.65,77620.29,0.0,0.62785,0.00019,24.52853]
[1777056752070,30.65,77618.43,0.0,0.62749,0.00019,24.53556]
[1777056757497,30.65,77621.42,0.0,0.62807,0.00019,24.52081]
[1777056757570,30.65,77621.42,0.0,0.62807,0.00019,24.52081]
[1777056757756,30.65,77617.38,0.0,0.6273,0.00019,24.53577]
[1777056759205,30.65,77616.1,0.0,0.62705,0.00019,24.54066]
[1777056760317,30.65,77619.58,0.0,0.62772,0.00019,24.52776]
[1777056765814,30.65,77617.05,0.0,0.62725,0.00019,24.53686]
[1777056769841,30.65,77612.34,0.0,0.62635,0.00019,24.55424]
[1777056772990,30.65,77613.65,0.0,0.62659,0.00019,24.54955]
[1777056774876,30.65,77621.21,0.0,0.62803,0.00019,24.52161]
[1777056775285,30.65,77621.21,0.0,0.62803,0.00019,24.52161]
[1777056779320,30.65,77623.77,0.0,0.62853,0.00019,24.51193]
[1777056784762,30.65,77619.55,0.0,0.62773,0.00019,24.52745]
[1777056784946,30.65,77615.28,0.0,0.62691,0.00019,24.5433]
[1777056785953,30.65,77611.34,0.0,0.62616,0.00019,24.55783]
[1777056786471,30.65,77611.34,0.0,0.62616,0.00019,24.55783]
[1777056786960,30.65,77611.21,0.0,0.62613,0.00019,24.55836]
[1777056792013,30.65,77608.87,0.0,0.62568,0.00019,24.56712]
[1777056792078,30.65,77608.87,0.0,0.62568,0.00019,24.56712]
[1777056792089,30.65,77603.12,0.0,0.62458,0.00019,24.58803]
[1777056792672,30.65,77603.12,0.0,0.62458,0.00019,24.58803]
[1777056793002,30.65,77598.13,0.0,0.62362,0.00019,24.60602]
[1777056798036,30.66,77597.53,0.0,0.6235,0.00019,24.60828]
[1777056803072,30.66,77600.44,0.0,0.62405,0.00019,24.59798]
[1777056807891,30.66,77601.51,0.0,0.62425,0.00019,24.59425]
[1777056808106,30.66,77605.92,0.0,0.62509,0.00019,24.57835]
[1777056811495,30.66,77607.32,0.0,0.62537,0.00019,24.56974]
[1777056811580,30.66,77607.32,0.0,0.62537,0.00019,24.56974]
[1777056812136,30.66,77605.32,0.0,0.62498,0.00019,24.57705]
[1777056812381,30.66,77605.32,0.0,0.62498,0.00019,24.57705]
[1777056812772,30.66,77605.32,0.0,0.62498,0.00019,24.57705]
[1777056813143,30.66,77600.44,0.0,0.62405,0.00019,24.5947]
[1777056816163,30.66,77596.45,0.0,0.62328,0.00019,24.60907]
[1777056816478,30.66,77596.45,0.0,0.62328,0.00019,24.60907]
[1777056817171,30.66,77596.42,0.0,0.62328,0.00019,24.6092]
[1777056819182,30.66,77596.53,0.0,0.6233,0.00019,24.60883]
[1777056819199,30.66,77598.82,0.0,0.62373,0.00019,24.60065]
[1777056820017,30.66,77598.82,0.0,0.62373,0.00019,24.60065]
[1777056820206,30.67,77599.48,0.0,0.62386,0.00019,24.59831]
[1777056823257,30.67,77601.31,0.0,0.6242,0.00019,24.59179]
[1777056823291,30.67,77600.96,0.0,0.62413,0.00019,24.59308]
[1777056824683,30.67,77600.96,0.0,0.62413,0.00019,24.59308]
[1777056824785,30.67,77597.91,0.0,0.62355,0.00019,24.60406]
[1777056830277,30.67,77600.85,0.0,0.62409,0.00019,24.59401]
[1777056835312,30.68,77599.5,0.0,0.62381,0.00019,24.5993]
[1777056840347,30.69,77599.78,0.0,0.62384,0.00019,24.59874]
[1777056843168,30.69,77599.9,0.0,0.62386,0.00019,24.5984]
[1777056843201,30.69,77600.47,0.0,0.62396,0.00019,24.59648]
[1777056845338,30.69,77604.34,0.0,0.6247,0.00019,24.58258]
[1777056845383,30.69,77603.7,0.0,0.62457,0.00019,24.58494]
[1777056850417,30.69,77602.28,0.0,0.62429,0.00019,24.59024]
[1777056855452,30.69,77602.21,0.0,0.62427,0.00019,24.59069]
[1777056860488,30.7,77603.28,0.0,0.62447,0.00019,24.58703]
[1777056865523,30.7,77602.82,0.0,0.62437,0.00019,24.58888]
[1777056870558,30.7,77599.84,0.0,0.62379,0.00019,24.59974]
[1777056873579,30.7,77592.87,0.0,0.62247,0.00019,24.62098]
[1777056874586,30.7,77599.01,0.0,0.62365,0.00019,24.59913]
[1777056876600,30.7,77605.02,0.0,0.62479,0.00019,24.57757]
[1777056882154,30.71,77607.3,0.0,0.62522,0.00019,24.56948]
[1777056882255,30.71,77607.38,0.0,0.62523,0.00019,24.56926]
[1777056887677,30.71,77606.52,0.0,0.62505,0.00019,24.57256]
[1777056892712,30.71,77607.45,0.0,0.62522,0.00019,24.56937]
[1777056897747,30.71,77607.91,0.0,0.6253,0.00019,24.56787]
[1777056902782,30.72,77603.71,0.0,0.6245,0.00019,24.5832]
[1777056908823,30.72,77603.32,0.0,0.62442,0.00019,24.58472]
[1777056913859,30.72,77605.96,0.0,0.62491,0.00019,24.5753]
[1777056918894,30.72,77605.93,0.0,0.6249,0.00019,24.57556]
[1777056923929,30.72,77606.24,0.0,0.62495,0.00019,24.57456]
[1777056929971,30.72,77606.3,0.0,0.62496,0.00019,24.57448]
[1777056936017,30.73,77604.82,0.0,0.62469,0.00019,24.57628]
[1777056941051,30.73,77604.29,0.0,0.62458,0.00019,24.57828]
[1777056946086,30.73,77604.57,0.0,0.62463,0.00019,24.57736]
[1777056951121,30.73,77605.7,0.0,0.62484,0.00019,24.57337]
[1777056956156,30.73,77606.29,0.0,0.62495,0.00019,24.57134]
[1777056958253,30.73,77606.63,0.0,0.62501,0.00019,24.57013]
[1777056958271,30.73,77606.82,0.0,0.62505,0.00019,24.56947]
[1777056958536,30.73,77606.82,0.0,0.62505,0.00019,24.56947]
[1777056958703,30.73,77606.82,0.0,0.62505,0.00019,24.56947]
[1777056959177,30.73,77616.48,0.0,0.62689,0.00019,24.53417]
[1777056960783,30.73,77618.9,0.0,0.62735,0.00019,24.5252]
[1777056962709,30.73,77623.0,0.0,0.62814,0.00019,24.50992]
[1777056965468,30.73,77623.37,0.0,0.62822,0.00019,24.50838]
[1777056966079,30.73,77623.37,0.0,0.62822,0.00019,24.50838]
[1777056967058,30.73,77621.98,0.0,0.62795,0.00019,24.51348]
[1777056972269,30.72,77620.24,0.0,0.62763,0.00019,24.51968]
[1777056977304,30.72,77620.92,0.0,0.62778,0.00019,24.51688]
[1777056981164,30.72,77620.37,0.0,0.62768,0.00019,24.51875]
[1777056981263,30.72,77620.37,0.0,0.62768,0.00019,24.51875]
[1777056981332,30.72,77616.49,0.0,0.62695,0.00019,24.53299]
[1777056981612,30.72,77616.49,0.0,0.62695,0.00019,24.53299]
[1777056982339,30.71,77613.75,0.0,0.62643,0.00019,24.54297]
[1777056989388,30.71,77614.61,0.0,0.62661,0.00019,24.53937]
[1777056994423,30.7,77614.07,0.0,0.62654,0.00019,24.53736]
[1777057003488,30.7,77614.37,0.0,0.62663,0.00019,24.53567]
[1777057004496,30.7,77618.36,0.0,0.62739,0.00019,24.52093]
[1777057009530,30.68,77615.01,0.0,0.62681,0.00019,24.532]
[1777057014565,30.68,77617.21,0.0,0.62724,0.00019,24.52361]
[1777057019606,30.67,77613.98,0.0,0.62664,0.00019,24.53522]
[1777057021486,30.67,77613.98,0.0,0.62664,0.00019,24.53522]
[1777057021621,30.67,77613.09,0.0,0.62648,0.00019,24.53837]
[1777057026656,30.67,77610.05,0.0,0.62589,0.00019,24.54976]
[1777057028318,30.67,77610.05,0.0,0.62589,0.00019,24.54976]
[1777057028361,30.68,77610.0,0.0,0.62587,0.00019,24.55004]
[1777057029676,30.68,77602.34,0.0,0.62441,0.00019,24.57787]
[1777057030577,30.68,77602.34,0.0,0.62441,0.00019,24.57787]
[1777057030684,30.68,77599.15,0.0,0.62379,0.00019,24.58942]
[1777057036259,30.68,77597.63,0.0,0.62349,0.00019,24.59517]
[1777057036820,30.68,77597.13,0.0,0.62339,0.00019,24.5971]
[1777057037202,30.68,77597.13,0.0,0.62339,0.00019,24.5971]
[1777057037552,30.68,77596.31,0.0,0.62323,0.00019,24.6001]
[1777057037733,30.68,77593.97,0.0,0.62278,0.00019,24.60844]
[1777057043775,30.69,77591.17,0.0,0.62223,0.00019,24.61874]
[1777057048809,30.69,77590.02,0.0,0.62199,0.00019,24.6231]
[1777057053845,30.7,77588.48,0.0,0.6217,0.00019,24.62517]
[1777057058880,30.7,77588.86,0.0,0.62175,0.00019,24.62414]
[1777057063915,30.71,77591.92,0.0,0.62232,0.00019,24.61367]
[1777057068949,30.71,77594.13,0.0,0.62273,0.00019,24.60621]
[1777057073985,30.72,77593.86,0.0,0.62265,0.00019,24.60756]
[1777057079020,30.72,77592.37,0.0,0.62235,0.00019,24.61321]
[1777057081035,30.73,77597.72,0.0,0.62337,0.00019,24.59435]
[1777057083049,30.73,77603.36,0.0,0.62444,0.00019,24.57421]
[1777057088083,30.73,77600.18,0.0,0.62382,0.00019,24.58587]
[1777057093119,30.73,77599.3,0.0,0.62364,0.00019,24.58921]
[1777057098154,30.73,77603.71,0.0,0.62447,0.00019,24.57357]
[1777057100253,30.74,77605.73,0.0,0.62486,0.00019,24.56633]
[1777057100355,30.74,77606.99,0.0,0.62509,0.00019,24.56182]
[1777057101174,30.73,77611.44,0.0,0.62595,0.00019,24.5456]
[1777057103189,30.73,77615.23,0.0,0.62667,0.00019,24.53165]
[1777057109231,30.73,77612.72,0.0,0.62621,0.00019,24.5405]
[1777057114266,30.73,77612.51,0.0,0.6262,0.00019,24.53728]
[1777057119301,30.72,77611.56,0.0,0.62603,0.00019,24.54044]
[1777057124337,30.72,77611.2,0.0,0.62598,0.00019,24.5414]
[1777057129371,30.71,77613.23,0.0,0.62639,0.00019,24.53365]
[1777057134406,30.71,77615.16,0.0,0.62677,0.00019,24.52625]
[1777057139441,30.7,77614.79,0.0,0.62671,0.00019,24.5273]
[1777057144478,30.7,77613.65,0.0,0.6265,0.00019,24.53139]
[1777057149513,30.7,77613.7,0.0,0.62653,0.00019,24.53086]
[1777057154549,30.69,77616.55,0.0,0.62708,0.00019,24.52005]
[1777057155539,30.69,77616.55,0.0,0.62708,0.00019,24.52005]
[1777057155556,30.69,77617.79,0.0,0.62732,0.00019,24.51541]
[1777057160595,30.69,77617.73,0.0,0.62733,0.00019,24.51533]
[1777057164623,30.69,77622.55,0.0,0.62826,0.00019,24.49724]
[1777057169659,30.68,77621.94,0.0,0.62815,0.00019,24.49928]
[1777057171310,30.68,77621.94,0.0,0.62815,0.00019,24.49928]
[1777057171385,30.68,77621.94,0.0,0.62815,0.00019,24.49928]
[1777057172680,30.68,77632.55,0.0,0.63019,0.00019,24.45573]
[1777057177459,30.68,77632.86,0.0,0.63025,0.00019,24.45453]
[1777057178190,30.68,77644.12,0.0,0.63239,0.00019,24.41161]
[1777057179728,30.68,77649.2,0.0,0.63335,0.00019,24.39208]
[1777057184763,30.68,77645.67,0.0,0.63267,0.00019,24.40583]
[1777057188792,30.68,77639.88,0.0,0.63157,0.00019,24.42813]
[1777057193884,30.68,77638.38,0.0,0.63128,0.00019,24.4339]
[1777057200253,30.69,77638.06,0.0,0.63122,0.00019,24.4352]
[1777057201122,30.69,77646.75,0.0,0.63287,0.00019,24.40197]
[1777057202158,30.69,77646.75,0.0,0.63287,0.00019,24.40197]
[1777057202256,30.69,77664.0,0.0,0.63613,0.00019,24.33475]
[1777057202895,30.68,77676.51,0.0,0.63851,0.00019,24.28443]
[1777057207930,30.68,77678.23,0.0,0.63883,0.00019,24.27751]
[1777057210950,30.68,77685.83,0.0,0.64026,0.00019,24.24673]
[1777057215986,30.68,77686.03,0.0,0.6403,0.00019,24.24594]
[1777057218899,30.68,77685.66,0.0,0.64023,0.00019,24.24745]
[1777057218955,30.68,77685.66,0.0,0.64023,0.00019,24.24745]
[1777057219207,30.68,77687.27,0.0,0.64053,0.00019,24.2409]
[1777057219855,30.68,77687.27,0.0,0.64053,0.00019,24.2409]
[1777057220016,30.68,77691.5,0.0,0.64133,0.00019,24.22362]
[1777057225050,30.68,77691.32,0.0,0.64129,0.00019,24.22442]
[1777057230085,30.68,77692.01,0.0,0.64142,0.00019,24.22162]
[1777057235120,30.68,77694.16,0.0,0.64184,0.00019,24.20911]
[1777057238141,30.68,77698.22,0.0,0.6426,0.00019,24.19241]
[1777057239148,30.68,77704.39,0.0,0.64376,0.00019,24.16682]
[1777057241162,30.68,77710.58,0.0,0.64491,0.00019,24.14099]
[1777057242509,30.68,77710.58,0.0,0.64491,0.00019,24.14099]
[1777057243842,30.68,77712.88,0.0,0.64534,0.00019,24.13128]
[1777057248571,30.68,77714.48,0.0,0.64565,0.00019,24.1245]
[1777057251232,30.68,77719.07,0.0,0.64652,0.00019,24.10473]
[1777057256266,30.68,77719.32,0.0,0.64658,0.00019,24.10333]
[1777057258281,30.67,77714.99,0.0,0.64578,0.00019,24.12148]
[1777057261302,30.67,77720.49,0.0,0.64681,0.00019,24.09793]
[1777057263316,30.67,77728.48,0.0,0.64831,0.00019,24.06364]
[1777057264323,30.67,77733.46,0.0,0.64924,0.00019,24.04214]
[1777057269357,30.67,77732.66,0.0,0.6491,0.00019,24.04548]
[1777057269957,30.67,77732.66,0.0,0.6491,0.00019,24.04548]
[1777057270365,30.67,77732.84,0.0,0.64913,0.00019,24.04469]
[1777057275400,30.67,77730.56,0.0,0.64871,0.00019,24.05441]
[1777057277141,30.67,77730.41,0.0,0.64868,0.00019,24.05503]
[1777057277413,30.67,77730.29,0.0,0.64866,0.00019,24.05553]
[1777057282041,30.67,77730.99,0.0,0.6488,0.00019,24.05242]
[1777057282449,30.67,77734.76,0.0,0.6495,0.00019,24.03611]
[1777057285333,30.67,77734.67,0.0,0.64948,0.00019,24.03649]
[1777057285470,30.67,77734.14,0.0,0.64938,0.00019,24.03878]
[1777057286702,30.67,77734.14,0.0,0.64938,0.00019,24.03878]
[1777057287484,30.67,77735.2,0.0,0.64958,0.00019,24.03418]
[1777057288127,30.67,77735.2,0.0,0.64958,0.00019,24.03418]
[1777057288491,30.67,77736.16,0.0,0.64976,0.00019,24.03001]
[1777057291281,30.67,77735.56,0.0,0.64965,0.00019,24.03262]
[1777057291631,30.67,77735.56,0.0,0.64965,0.00019,24.03262]
[1777057291511,30.67,77735.29,0.0,0.64962,0.00019,24.03005]
[1777057291732,30.67,77735.29,0.0,0.64962,0.00019,24.03005]
[1777057297393,30.67,77734.63,0.0,0.64949,0.00019,24.03294]
[1777057297554,30.67,77734.26,0.0,0.64942,0.00019,24.03455]
[1777057298748,30.67,77733.48,0.0,0.64928,0.00019,24.03796]
[1777057299568,30.67,77733.38,0.0,0.64926,0.00019,24.03842]
[1777057300075,30.67,77733.38,0.0,0.64926,0.00019,24.03842]
[1777057300575,30.67,77733.83,0.0,0.64934,0.00019,24.03647]
[1777057304175,30.67,77734.26,0.0,0.64942,0.00019,24.03463]
[1777057304603,30.67,77734.24,0.0,0.64942,0.00019,24.03472]
[1777057305864,30.67,77734.19,0.0,0.64941,0.00019,24.03494]
[1777057306617,30.67,77734.87,0.0,0.64953,0.00019,24.032]
[1777057308420,30.67,77734.9,0.0,0.64954,0.00019,24.03188]
[1777057308631,30.67,77736.79,0.0,0.64989,0.00019,24.02369]
[1777057309200,30.67,77736.79,0.0,0.64989,0.00019,24.02369]
[1777057309638,30.67,77740.51,0.0,0.65058,0.00019,24.00751]
[1777057313176,30.67,77742.21,0.0,0.6509,0.00019,24.00019]
[1777057314402,30.67,77745.26,0.0,0.65146,0.00019,23.98688]
[1777057314420,30.67,77745.26,0.0,0.65146,0.00019,23.98688]
[1777057314673,30.67,77752.65,0.0,0.65283,0.00019,23.95437]
[1777057315680,30.67,77759.68,0.0,0.65414,0.00019,23.92303]
[1777057318779,30.65,77757.3,0.0,0.65377,0.00019,23.93189]
[1777057319708,30.65,77749.84,0.0,0.65238,0.00019,23.96513]
[1777057320715,30.65,77741.23,0.0,0.65078,0.00019,24.00292]
[1777057322729,30.65,77745.85,0.0,0.65167,0.00019,23.98185]
[1777057327766,30.64,77748.58,0.0,0.65219,0.00019,23.96949]
[1777057331006,30.64,77748.53,0.0,0.65218,0.00019,23.96967]
[1777057333513,30.63,77757.37,0.0,0.65387,0.00019,23.92923]
[1777057333863,30.63,77757.37,0.0,0.65387,0.00019,23.92923]
[1777057334817,30.63,77752.6,0.0,0.65299,0.00019,23.95035]
[1777057335943,30.63,77752.6,0.0,0.65299,0.00019,23.95035]
[1777057336831,30.62,77764.15,0.0,0.65518,0.00019,23.8976]
[1777057338845,30.61,77759.41,0.0,0.65433,0.00019,23.91812]
[1777057344887,30.61,77757.12,0.0,0.65392,0.00019,23.92798]
[1777057350814,30.61,77756.53,0.0,0.65381,0.00019,23.93052]
[1777057356140,30.61,77753.19,0.0,0.65322,0.00019,23.9415]
[1777057357977,30.61,77757.15,0.0,0.65395,0.00019,23.92378]
[1777057363012,30.61,77758.35,0.0,0.65419,0.00019,23.91809]
[1777057368048,30.6,77758.39,0.0,0.65421,0.00019,23.91757]
[1777057371550,30.6,77756.8,0.0,0.65392,0.00019,23.92465]
[1777057373083,30.6,77752.02,0.0,0.65303,0.00019,23.94586]
[1777057378118,30.6,77750.89,0.0,0.65283,0.00019,23.95069]
[1777057380962,30.6,77751.47,0.0,0.65294,0.00019,23.94805]
[1777057381139,30.6,77755.42,0.0,0.65367,0.00019,23.93044]
[1777057384159,30.6,77760.57,0.0,0.65463,0.00019,23.90736]
[1777057389194,30.6,77760.04,0.0,0.65454,0.00019,23.9097]
[1777057392088,30.6,77759.93,0.0,0.65452,0.00019,23.91017]
[1777057395239,30.6,77752.73,0.0,0.65318,0.00019,23.94221]
[1777057396247,30.6,77749.08,0.0,0.6525,0.00019,23.95836]
[1777057400303,30.6,77747.78,0.0,0.65227,0.00019,23.96392]
[1777057400670,30.6,77747.78,0.0,0.65227,0.00019,23.96392]
[1777057400698,30.59,77746.82,0.0,0.65211,0.00019,23.96764]
[1777057401282,30.59,77742.35,0.0,0.65128,0.00019,23.98733]
[1777057404303,30.58,77735.49,0.0,0.65002,0.00019,24.01667]
[1777057409338,30.58,77731.96,0.0,0.64938,0.00019,24.03177]
[1777057414373,30.58,77731.78,0.0,0.64936,0.00019,24.0288]
[1777057419409,30.58,77732.55,0.0,0.6495,0.00019,24.02547]
[1777057424444,30.57,77722.78,0.0,0.64772,0.00019,24.06668]
[1777057429479,30.56,77722.14,0.0,0.64765,0.00019,24.06805]
[1777057434513,30.53,77722.84,0.0,0.64791,0.00019,24.06187]
[1777057437357,30.53,77722.43,0.0,0.64784,0.00019,24.06344]
[1777057437541,30.53,77722.43,0.0,0.64784,0.00019,24.06344]
[1777057437633,30.53,77709.5,0.0,0.64541,0.00019,24.11867]
[1777057438512,30.53,77709.5,0.0,0.64541,0.00019,24.11867]
[1777057438542,30.53,77712.25,0.0,0.64593,0.00019,24.10696]
[1777057439549,30.53,77708.03,0.0,0.64515,0.00019,24.12456]
[1777057440240,30.53,77708.03,0.0,0.64515,0.00019,24.12456]
[1777057440556,30.52,77702.73,0.0,0.64417,0.00019,24.1465]
[1777057444371,30.52,77703.4,0.0,0.6443,0.00019,24.14351]
[1777057449621,30.52,77702.64,0.0,0.64417,0.00019,24.14637]
[1777057451275,30.52,77702.35,0.0,0.64412,0.00019,24.14753]
[1777057451734,30.52,77702.35,0.0,0.64412,0.00019,24.14753]
[1777057451937,30.51,77700.0,0.0,0.64368,0.00019,24.15732]
[1777057452194,30.51,77700.0,0.0,0.64368,0.00019,24.15732]
[1777057452627,30.51,77700.0,0.0,0.64368,0.00019,24.15732]
[1777057452642,30.52,77684.79,0.0,0.64078,0.00019,24.22122]
[1777057453336,30.52,77684.79,0.0,0.64078,0.00019,24.22122]
[1777057453649,30.52,77685.71,0.0,0.64095,0.00019,24.21748]
[1777057455127,30.52,77685.6,0.0,0.64093,0.00019,24.21797]
[1777057455244,30.52,77685.6,0.0,0.64093,0.00019,24.21797]
[1777057455663,30.52,77683.67,0.0,0.64056,0.00019,24.22593]
[1777057456670,30.53,77676.2,0.0,0.63913,0.00019,24.25668]
[1777057459239,30.53,77677.33,0.0,0.63935,0.00019,24.25212]
[1777057459338,30.53,77677.33,0.0,0.63935,0.00019,24.25212]
[1777057459697,30.53,77677.33,0.0,0.63935,0.00019,24.25212]
[1777057459782,30.53,77681.51,0.0,0.64014,0.00019,24.2351]
[1777057460698,30.53,77687.64,0.0,0.64129,0.00019,24.20998]
[1777057464326,30.53,77689.04,0.0,0.64155,0.00019,24.20434]
[1777057466013,30.53,77686.94,0.0,0.64115,0.00019,24.21308]
[1777057467519,30.53,77686.56,0.0,0.64108,0.00019,24.21468]
[1777057469162,30.53,77687.15,0.0,0.64119,0.00019,24.21233]
[1777057469304,30.53,77687.15,0.0,0.64119,0.00019,24.21233]
[1777057469731,30.53,77687.15,0.0,0.64119,0.00019,24.21233]
[1777057469761,30.54,77678.68,0.0,0.63957,0.00019,24.24735]
[1777057470768,30.54,77673.48,0.0,0.63858,0.00019,24.26844]
[1777057471658,30.54,77673.48,0.0,0.63858,0.00019,24.26844]
[1777057472782,30.54,77666.49,0.0,0.63728,0.00019,24.29282]
[1777057474799,30.54,77657.0,0.0,0.63548,0.00019,24.33055]
[1777057479834,30.54,77658.38,0.0,0.63573,0.00019,24.32516]
[1777057481848,30.54,77663.28,0.0,0.63667,0.00019,24.30567]
[1777057486883,30.53,77658.94,0.0,0.63585,0.00019,24.32271]
[1777057491917,30.53,77656.05,0.0,0.63532,0.00019,24.33383]
[1777057493932,30.53,77667.52,0.0,0.6375,0.00019,24.2881]
[1777057498966,30.53,77667.0,0.0,0.63741,0.00019,24.29005]
[1777057504222,30.53,77666.59,0.0,0.63733,0.00019,24.29157]
[1777057504852,30.53,77666.59,0.0,0.63733,0.00019,24.29157]
[1777057504869,30.53,77669.97,0.0,0.63798,0.00019,24.27795]
[1777057505942,30.53,77669.97,0.0,0.63798,0.00019,24.27795]
[1777057505009,30.53,77676.52,0.0,0.63922,0.00019,24.25148]
[1777057507267,30.53,77693.57,0.0,0.64244,0.00019,24.18149]
[1777057508034,30.53,77693.52,0.0,0.64243,0.00019,24.18175]
[1777057513068,30.53,77692.71,0.0,0.64227,0.00019,24.18535]
[1777057516088,30.53,77688.82,0.0,0.64153,0.00019,24.20157]
[1777057521124,30.53,77688.95,0.0,0.64154,0.00019,24.20123]
[1777057522285,30.53,77688.95,0.0,0.64154,0.00019,24.20123]
[1777057522394,30.53,77688.95,0.0,0.64154,0.00019,24.20123]
[1777057522399,30.53,77688.95,0.0,0.64154,0.00019,24.20123]
[1777057522482,30.53,77689.06,0.0,0.64156,0.00019,24.20082]
[1777057523316,30.53,77689.06,0.0,0.64156,0.00019,24.20082]
[1777057523371,30.53,77689.06,0.0,0.64156,0.00019,24.20082]
[1777057523415,30.53,77682.42,0.0,0.64031,0.00019,24.22813]
[1777057525473,30.53,77681.18,0.0,0.64007,0.00019,24.23322]
[1777057525525,30.53,77681.32,0.0,0.6401,0.00019,24.23266]
[1777057530613,30.53,77680.98,0.0,0.64003,0.00019,24.23409]
[1777057530728,30.53,77680.98,0.0,0.64003,0.00019,24.23409]
[1777057530776,30.53,77680.98,0.0,0.64003,0.00019,24.23413]
[1777057531194,30.53,77672.13,0.0,0.63837,0.00019,24.26633]
[1777057532201,30.53,77667.36,0.0,0.63747,0.00019,24.28549]
[1777057535229,30.53,77661.44,0.0,0.63635,0.00019,24.30903]
[1777057540265,30.54,77659.04,0.0,0.63588,0.00019,24.3188]
[1777057546675,30.54,77656.97,0.0,0.63548,0.00019,24.32718]
[1777057552348,30.54,77652.77,0.0,0.63466,0.00019,24.34403]
[1777057553722,30.54,77647.35,0.0,0.63363,0.00019,24.36526]
[1777057558189,30.54,77650.44,0.0,0.63422,0.00019,24.35324]
[1777057558304,30.54,77650.44,0.0,0.63422,0.00019,24.35324]
[1777057564433,30.54,77652.95,0.0,0.63469,0.00019,24.34357]
[1777057569467,30.55,77655.83,0.0,0.63523,0.00019,24.33239]
[1777057574503,30.55,77655.33,0.0,0.63512,0.00019,24.33456]
[1777057577524,30.55,77651.22,0.0,0.63434,0.00019,24.35081]
[1777057582559,30.55,77650.64,0.0,0.63422,0.00019,24.35323]
[1777057586589,30.55,77644.32,0.0,0.63301,0.00019,24.37794]
[1777057587937,30.55,77644.32,0.0,0.63301,0.00019,24.37794]
[1777057588190,30.55,77643.8,0.0,0.63291,0.00019,24.38]
[1777057588603,30.55,77636.6,0.0,0.63154,0.00019,24.40773]
[1777057589532,30.55,77636.6,0.0,0.63154,0.00019,24.40773]
[1777057589610,30.55,77629.76,0.0,0.63024,0.00019,24.43382]
[1777057590617,30.55,77620.47,0.0,0.62846,0.00019,24.46878]
[1777057591128,30.55,77620.47,0.0,0.62846,0.00019,24.46878]
[1777057591975,30.55,77620.47,0.0,0.62846,0.00019,24.46878]
[1777057592058,30.55,77619.23,0.0,0.62824,0.00019,24.46972]
[1777057595004,30.55,77616.23,0.0,0.62767,0.00019,24.48087]
[1777057595652,30.55,77610.79,0.0,0.62663,0.00019,24.50096]
[1777057600653,30.55,77609.75,0.0,0.62644,0.00019,24.50466]
[1777057600687,30.55,77603.27,0.0,0.6252,0.00019,24.52836]
[1777057602701,30.55,77596.26,0.0,0.62386,0.00019,24.55367]
[1777057607736,30.54,77592.85,0.0,0.62322,0.00019,24.5656]
[1777057610757,30.54,77598.63,0.0,0.62433,0.00019,24.54465]
[1777057611764,30.54,77606.83,0.0,0.62591,0.00019,24.51471]
[1777057616799,30.54,77604.86,0.0,0.62554,0.00019,24.52169]
[1777057621834,30.53,77603.75,0.0,0.62534,0.00019,24.52549]
[1777057626869,30.53,77604.99,0.0,0.62559,0.00019,24.5207]
[1777057627876,30.53,77611.3,0.0,0.6268,0.00019,24.49745]
[1777057632911,30.53,77611.18,0.0,0.62679,0.00019,24.49773]
[1777057633739,30.53,77611.18,0.0,0.62679,0.00019,24.49773]
[1777057633918,30.53,77614.08,0.0,0.62735,0.00019,24.48696]
[1777057634925,30.53,77622.88,0.0,0.62903,0.00019,24.45405]
[1777057635248,30.53,77622.88,0.0,0.62903,0.00019,24.45405]
[1777057635932,30.53,77623.13,0.0,0.62908,0.00019,24.45311]
[1777057636132,30.53,77623.13,0.0,0.62908,0.00019,24.45311]
[1777057636939,30.53,77630.59,0.0,0.63051,0.00019,24.42485]
[1777057637158,30.53,77630.59,0.0,0.63051,0.00019,24.42485]
[1777057641668,30.53,77629.46,0.0,0.6303,0.00019,24.42906]
[1777057641946,30.53,77629.46,0.0,0.6303,0.00019,24.42906]
[1777057641974,30.53,77625.25,0.0,0.62949,0.00019,24.44498]
[1777057644263,30.53,77621.54,0.0,0.62878,0.00019,24.45894]
[1777057650031,30.53,77619.33,0.0,0.62836,0.00019,24.46718]
[1777057655066,30.52,77620.08,0.0,0.62853,0.00019,24.46056]
[1777057656762,30.52,77620.01,0.0,0.62852,0.00019,24.46077]
[1777057659656,30.52,77621.59,0.0,0.62883,0.00019,24.45469]
[1777057660101,30.52,77626.08,0.0,0.62969,0.00019,24.43771]
[1777057663186,30.52,77628.73,0.0,0.6302,0.00019,24.4276]
[1777057669165,30.52,77630.09,0.0,0.63047,0.00019,24.42223]
[1777057672266,30.52,77628.36,0.0,0.63014,0.00019,24.42874]
[1777057673536,30.52,77627.89,0.0,0.63005,0.00019,24.4305]
[1777057679235,30.51,77625.09,0.0,0.62953,0.00019,24.44083]
[1777057682256,30.51,77629.7,0.0,0.63041,0.00019,24.42326]
[1777057683475,30.51,77629.7,0.0,0.63041,0.00019,24.42326]
[1777057684269,30.51,77637.24,0.0,0.63186,0.00019,24.39438]
[1777057689305,30.51,77639.56,0.0,0.6323,0.00019,24.38546]
[1777057694434,30.51,77640.8,0.0,0.63253,0.00019,24.38073]
[1777057694452,30.51,77649.43,0.0,0.63418,0.00019,24.34716]
[1777057695970,30.51,77649.43,0.0,0.63418,0.00019,24.34716]
[1777057696048,30.51,77657.37,0.0,0.63568,0.00019,24.316]
[1777057701388,30.52,77655.62,0.0,0.63534,0.00019,24.32319]
[1777057704410,30.52,77650.26,0.0,0.63431,0.00019,24.34441]
[1777057706424,30.52,77644.2,0.0,0.63316,0.00019,24.36811]
[1777057711458,30.52,77645.3,0.0,0.63338,0.00019,24.36024]
[1777057717791,30.52,77643.46,0.0,0.63302,0.00019,24.36749]
[1777057723544,30.52,77642.94,0.0,0.63291,0.00019,24.36967]
[1777057728579,30.52,77642.52,0.0,0.63283,0.00019,24.37144]
[1777057730632,30.53,77642.55,0.0,0.63283,0.00019,24.37135]
[1777057731976,30.53,77628.36,0.0,0.63012,0.00019,24.42582]
[1777057733614,30.53,77627.64,0.0,0.62998,0.00019,24.42854]
[1777057738650,30.52,77624.67,0.0,0.62942,0.00019,24.43968]
[1777057739884,30.52,77624.67,0.0,0.62942,0.00019,24.43968]
[1777057739958,30.52,77623.82,0.0,0.62926,0.00019,24.44284]
[1777057740363,30.52,77623.82,0.0,0.62926,0.00019,24.44284]
[1777057740598,30.52,77623.82,0.0,0.62926,0.00019,24.44284]
[1777057740664,30.52,77620.3,0.0,0.62858,0.00019,24.45607]
[1777057741509,30.52,77620.3,0.0,0.62858,0.00019,24.45607]
[1777057741670,30.52,77619.38,0.0,0.62841,0.00019,24.45949]
[1777057748720,30.52,77620.4,0.0,0.62862,0.00019,24.45539]
[1777057753754,30.52,77620.73,0.0,0.62869,0.00019,24.45403]
[1777057758790,30.52,77621.47,0.0,0.62883,0.00019,24.45126]
[1777057763021,30.52,77621.43,0.0,0.62882,0.00019,24.45142]
[1777057763045,30.52,77621.43,0.0,0.62882,0.00019,24.45142]
[1777057768860,30.52,77621.79,0.0,0.6289,0.00019,24.44986]
[1777057773895,30.51,77621.8,0.0,0.62893,0.00019,24.44596]
[1777057778930,30.51,77621.86,0.0,0.62895,0.00019,24.44554]
[1777057784972,30.51,77621.66,0.0,0.62892,0.00019,24.44607]
[1777057791014,30.51,77620.34,0.0,0.62868,0.00019,24.45078]
[1777057792693,30.51,77620.02,0.0,0.62862,0.00019,24.45193]
[1777057793028,30.5,77620.25,0.0,0.62866,0.00019,24.45103]
[1777057798062,30.5,77619.72,0.0,0.62857,0.00019,24.45279]
[1777057798291,30.5,77619.72,0.0,0.62857,0.00019,24.45279]
[1777057799070,30.5,77620.99,0.0,0.62882,0.00019,24.44797]
[1777057799433,30.5,77620.99,0.0,0.62882,0.00019,24.44797]
[1777057803098,30.5,77627.99,0.0,0.63017,0.00019,24.42138]
[1777057806559,30.5,77627.48,0.0,0.63007,0.00019,24.42324]
[1777057807240,30.5,77627.48,0.0,0.63007,0.00019,24.42324]
[1777057813170,30.5,77625.08,0.0,0.62962,0.00019,24.43211]
[1777057818207,30.49,77627.68,0.0,0.63013,0.00019,24.42213]
[1777057822719,30.49,77628.31,0.0,0.63025,0.00019,24.41966]
[1777057828279,30.49,77631.35,0.0,0.63084,0.00019,24.40801]
[1777057830731,30.49,77631.07,0.0,0.63078,0.00019,24.40906]
[1777057830834,30.49,77631.07,0.0,0.63078,0.00019,24.40906]
[1777057831182,30.49,77631.07,0.0,0.63078,0.00019,24.40906]
[1777057836334,30.49,77629.56,0.0,0.63051,0.00019,24.41104]
[1777057842245,30.49,77628.87,0.0,0.63038,0.00019,24.41363]
[1777057842336,30.49,77628.87,0.0,0.63039,0.00019,24.41358]
[1777057842454,30.49,77628.87,0.0,0.63039,0.00019,24.41358]
[1777057842556,30.49,77627.64,0.0,0.63015,0.00019,24.41826]
[1777057843382,30.49,77620.36,0.0,0.62876,0.00019,24.44575]
[1777057844726,30.49,77620.36,0.0,0.62876,0.00019,24.44575]
[1777057844767,30.49,77619.37,0.0,0.62857,0.00019,24.44944]
[1777057850432,30.49,77620.69,0.0,0.62883,0.00019,24.44428]
[1777057855467,30.49,77620.91,0.0,0.62888,0.00019,24.44329]
[1777057859815,30.48,77621.75,0.0,0.62904,0.00019,24.4401]
[1777057859874,30.48,77621.75,0.0,0.62905,0.00019,24.44002]
[1777057860456,30.48,77621.75,0.0,0.62905,0.00019,24.44002]
[1777057860502,30.48,77609.53,0.0,0.6267,0.00019,24.48564]
[1777057861512,30.48,77609.53,0.0,0.6267,0.00019,24.48564]
[1777057863734,30.48,77609.03,0.0,0.62661,0.00019,24.48745]
[1777057867551,30.48,77598.84,0.0,0.62465,0.00019,24.52471]
[1777057872588,30.48,77598.65,0.0,0.62463,0.00019,24.52519]
[1777057877726,30.48,77599.18,0.0,0.62474,0.00019,24.5231]
[1777057883663,30.47,77597.83,0.0,0.62449,0.00019,24.52773]
[1777057887692,30.47,77606.3,0.0,0.62613,0.00019,24.49658]
[1777057892726,30.47,77608.08,0.0,0.62649,0.00019,24.48625]
[1777057897760,30.47,77607.9,0.0,0.62646,0.00019,24.48684]
[1777057902796,30.47,77608.85,0.0,0.62664,0.00019,24.48326]
[1777057906108,30.47,77611.75,0.0,0.6272,0.00019,24.47248]
[1777057906209,30.47,77617.84,0.0,0.62837,0.00019,24.4497]
[1777057906824,30.47,77622.59,0.0,0.62929,0.00019,24.43182]
[1777057911859,30.47,77623.5,0.0,0.62946,0.00019,24.4283]
[1777057916033,30.47,77623.64,0.0,0.62949,0.00019,24.42773]
[1777057916133,30.47,77623.52,0.0,0.62947,0.00019,24.42816]
[1777057919914,30.46,77627.5,0.0,0.63024,0.00019,24.41302]
[1777057924950,30.46,77627.26,0.0,0.63019,0.00019,24.41391]
[1777057928945,30.46,77625.71,0.0,0.6299,0.00019,24.41977]
[1777057928978,30.46,77626.51,0.0,0.63005,0.00019,24.41673]
[1777057929407,30.46,77626.51,0.0,0.63005,0.00019,24.41673]
[1777057934309,30.46,77626.36,0.0,0.63002,0.00019,24.41727]
[1777057935020,30.46,77618.4,0.0,0.6285,0.00019,24.44731]
[1777057936028,30.46,77613.84,0.0,0.62762,0.00019,24.46434]
[1777057940056,30.46,77618.11,0.0,0.62845,0.00019,24.44822]
[1777057945096,30.46,77617.61,0.0,0.62836,0.00019,24.44995]
[1777057950131,30.46,77617.94,0.0,0.62843,0.00019,24.44858]
[1777057956173,30.46,77617.79,0.0,0.62842,0.00019,24.44531]
[1777057959194,30.46,77604.8,0.0,0.62593,0.00019,24.49355]
[1777057961208,30.45,77604.83,0.0,0.62594,0.00019,24.49339]
[1777057963222,30.45,77609.61,0.0,0.62686,0.00019,24.47572]
[1777057967250,30.45,77605.38,0.0,0.62604,0.00019,24.49133]
[1777057972284,30.45,77606.62,0.0,0.62629,0.00019,24.48655]
[1777057977321,30.45,77608.46,0.0,0.62666,0.00019,24.4795]
[1777057980348,30.45,77613.6,0.0,0.62765,0.00019,24.46028]
[1777057981355,30.45,77617.83,0.0,0.62847,0.00019,24.44441]
[1777057982603,30.45,77620.03,0.0,0.62889,0.00019,24.43611]
[1777057983369,30.45,77622.81,0.0,0.62942,0.00019,24.4256]
[1777057988404,30.45,77623.67,0.0,0.62959,0.00019,24.4223]
[1777057989336,30.45,77623.67,0.0,0.62959,0.00019,24.4223]
[1777057989411,30.45,77622.99,0.0,0.62946,0.00019,24.42487]
[1777057990418,30.45,77618.2,0.0,0.62854,0.00019,24.44293]
[1777057995454,30.44,77618.27,0.0,0.62856,0.00019,24.44256]
[1777058000489,30.44,77618.18,0.0,0.62855,0.00019,24.4428]
[1777058005524,30.44,77608.89,0.0,0.62676,0.00019,24.47741]
[1777058007538,30.44,77612.71,0.0,0.6275,0.00019,24.46313]
[1777058012573,30.44,77612.25,0.0,0.62744,0.00019,24.46101]
[1777058015594,30.44,77618.0,0.0,0.62855,0.00019,24.4394]
[1777058020630,30.44,77618.63,0.0,0.62867,0.00019,24.43697]
[1777058025495,30.44,77618.67,0.0,0.62868,0.00019,24.43677]
[1777058025665,30.44,77620.13,0.0,0.62896,0.00019,24.43125]
[1777058030700,30.44,77622.35,0.0,0.62939,0.00019,24.42284]
[1777058035736,30.44,77621.57,0.0,0.62924,0.00019,24.42575]
[1777058040771,30.43,77621.59,0.0,0.62925,0.00019,24.42563]
[1777058045806,30.43,77621.25,0.0,0.62918,0.00019,24.42686]
[1777058049254,30.43,77621.21,0.0,0.62918,0.00019,24.427]
[1777058049355,30.43,77621.51,0.0,0.62924,0.00019,24.42584]
[1777058052746,30.43,77621.79,0.0,0.62929,0.00019,24.42475]
[1777058052858,30.43,77621.55,0.0,0.62925,0.00019,24.42565]
[1777058057893,30.43,77622.09,0.0,0.62935,0.00019,24.42355]
[1777058059849,30.43,77622.16,0.0,0.62937,0.00019,24.42328]
[1777058059907,30.43,77620.65,0.0,0.62908,0.00019,24.42898]
[1777058060914,30.43,77616.55,0.0,0.62829,0.00019,24.44439]
[1777058065949,30.43,77615.73,0.0,0.62814,0.00019,24.44734]
[1777058070984,30.43,77616.26,0.0,0.62825,0.00019,24.44522]
[1777058076018,30.43,77616.88,0.0,0.62839,0.00019,24.43907]
[1777058080508,30.43,77618.33,0.0,0.62867,0.00019,24.43355]
[1777058081383,30.43,77618.4,0.0,0.62868,0.00019,24.43326]
[1777058087095,30.42,77620.26,0.0,0.62905,0.00019,24.42612]
[1777058090815,30.42,77621.77,0.0,0.62934,0.00019,24.42038]
[1777058091124,30.42,77623.15,0.0,0.6296,0.00019,24.41514]
[1777058096158,30.42,77622.48,0.0,0.62948,0.00019,24.41763]
[1777058101194,30.42,77622.88,0.0,0.62956,0.00019,24.41607]
[1777058102048,30.42,77622.88,0.0,0.62956,0.00019,24.41607]
[1777058102234,30.42,77622.88,0.0,0.62956,0.00019,24.41607]
[1777058102294,30.42,77625.49,0.0,0.63006,0.00019,24.40614]
[1777058103207,30.42,77632.06,0.0,0.63132,0.00019,24.381]
[1777058108368,30.42,77634.53,0.0,0.63179,0.00019,24.37154]
[1777058111264,30.42,77640.09,0.0,0.63285,0.00019,24.35009]
[1777058114285,30.42,77649.7,0.0,0.63469,0.00019,24.31256]
[1777058115292,30.43,77654.99,0.0,0.6357,0.00019,24.29168]
[1777058118313,30.43,77659.35,0.0,0.63652,0.00019,24.27454]
[1777058119218,30.43,77659.35,0.0,0.63652,0.00019,24.27454]
[1777058119322,30.43,77670.22,0.0,0.63859,0.00019,24.23087]
[1777058120329,30.43,77675.88,0.0,0.63966,0.00019,24.20785]
[1777058122342,30.43,77680.99,0.0,0.64063,0.00019,24.18696]
[1777058124465,30.43,77682.84,0.0,0.64098,0.00019,24.17938]
[1777058124547,30.43,77683.17,0.0,0.64104,0.00019,24.17807]
[1777058124635,30.43,77683.17,0.0,0.64104,0.00019,24.17807]
[1777058126370,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058126967,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127020,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127382,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127405,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127458,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127506,30.43,77692.4,0.0,0.6428,0.00019,24.13956]
[1777058127560,30.43,77695.66,0.0,0.64342,0.00019,24.12584]
[1777058127909,30.43,77695.66,0.0,0.64342,0.00019,24.12584]
[1777058128031,30.43,77695.66,0.0,0.64342,0.00019,24.12584]
[1777058128385,30.43,77690.18,0.0,0.64238,0.00019,24.14867]
[1777058132413,30.42,77686.44,0.0,0.64171,0.00019,24.16013]
[1777058133218,30.42,77686.44,0.0,0.64171,0.00019,24.16013]
[1777058133568,30.42,77686.44,0.0,0.64171,0.00019,24.16013]
[1777058133420,30.42,77683.93,0.0,0.64123,0.00019,24.17043]
[1777058134427,30.42,77683.82,0.0,0.64122,0.00019,24.17079]
[1777058139462,30.42,77682.44,0.0,0.64098,0.00019,24.17599]
[1777058144497,30.41,77683.63,0.0,0.64122,0.00019,24.17058]
[1777058144721,30.41,77683.63,0.0,0.64122,0.00019,24.17058]
[1777058151546,30.4,77684.99,0.0,0.64151,0.00019,24.16433]
[1777058156583,30.4,77685.44,0.0,0.64161,0.00019,24.16202]
[1777058161618,30.4,77685.76,0.0,0.64169,0.00019,24.16026]
[1777058162631,30.4,77685.76,0.0,0.64169,0.00019,24.16026]
[1777058163633,30.39,77693.32,0.0,0.64314,0.00019,24.12856]
[1777058165905,30.39,77693.79,0.0,0.64323,0.00019,24.12653]
[1777058166055,30.39,77693.79,0.0,0.64323,0.00019,24.12653]
[1777058166435,30.39,77693.79,0.0,0.64323,0.00019,24.12653]
[1777058166491,30.39,77693.44,0.0,0.64317,0.00019,24.12787]
[1777058166654,30.39,77686.83,0.0,0.64191,0.00019,24.15547]
[1777058169246,30.39,77685.48,0.0,0.64166,0.00019,24.16099]
[1777058169320,30.39,77685.3,0.0,0.64163,0.00019,24.16158]
[1777058169675,30.39,77677.26,0.0,0.6401,0.00019,24.19475]
[1777058173703,30.39,77672.79,0.0,0.63924,0.00019,24.21322]
[1777058174710,30.39,77667.18,0.0,0.63817,0.00019,24.23605]
[1777058177732,30.39,77662.58,0.0,0.63729,0.00019,24.25467]
[1777058182766,30.39,77661.92,0.0,0.63716,0.00019,24.2574]
[1777058187804,30.39,77661.4,0.0,0.63706,0.00019,24.25954]
[1777058192840,30.39,77669.51,0.0,0.63862,0.00019,24.22313]
[1777058196868,30.4,77676.18,0.0,0.63989,0.00019,24.19606]
[1777058201903,30.4,77674.41,0.0,0.63954,0.00019,24.20355]
[1777058206938,30.4,77676.95,0.0,0.64001,0.00019,24.19337]
[1777058214994,30.4,77677.89,0.0,0.64018,0.00019,24.18991]
[1777058220030,30.41,77677.04,0.0,0.64,0.00019,24.19364]
[1777058221036,30.41,77671.31,0.0,0.63891,0.00019,24.21708]
[1777058226070,30.41,77672.14,0.0,0.63906,0.00019,24.21383]
[1777058231106,30.41,77671.68,0.0,0.63897,0.00019,24.21585]
[1777058236141,30.41,77671.09,0.0,0.63885,0.00019,24.21838]
[1777058238155,30.41,77666.65,0.0,0.638,0.00019,24.23643]
[1777058239162,30.41,77662.51,0.0,0.63721,0.00019,24.25313]
[1777058244432,30.41,77663.1,0.0,0.63732,0.00019,24.25079]
[1777058250239,30.41,77660.31,0.0,0.63679,0.00019,24.26195]
[1777058255274,30.41,77657.92,0.0,0.63636,0.00019,24.26774]
[1777058257033,30.41,77656.93,0.0,0.63617,0.00019,24.27167]
[1777058257289,30.41,77662.8,0.0,0.63729,0.00019,24.24816]
[1777058258296,30.41,77666.85,0.0,0.63806,0.00019,24.23182]
[1777058263331,30.41,77664.92,0.0,0.63769,0.00019,24.23964]
[1777058266352,30.41,77669.14,0.0,0.6385,0.00019,24.2226]
[1777058271387,30.41,77668.04,0.0,0.63828,0.00019,24.22712]
[1777058276422,30.41,77668.33,0.0,0.63834,0.00019,24.22598]
[1777058281457,30.41,77668.74,0.0,0.63841,0.00019,24.22435]
[1777058282464,30.41,77673.49,0.0,0.63932,0.00019,24.20504]
[1777058287500,30.42,77674.3,0.0,0.63947,0.00019,24.20185]
[1777058291528,30.42,77668.14,0.0,0.63829,0.00019,24.22698]
[1777058296563,30.42,77663.35,0.0,0.63738,0.00019,24.24633]
[1777058298577,30.42,77659.2,0.0,0.63659,0.00019,24.26296]
[1777058303612,30.42,77659.09,0.0,0.63657,0.00019,24.26331]
[1777058308620,30.42,77658.63,0.0,0.63648,0.00019,24.26517]
[1777058312224,30.42,77654.5,0.0,0.63569,0.00019,24.28169]
[1777058312675,30.42,77648.58,0.0,0.63457,0.00019,24.30143]
[1777058313546,30.42,77648.58,0.0,0.63457,0.00019,24.30143]
[1777058314139,30.42,77648.61,0.0,0.63458,0.00019,24.30131]
[1777058316705,30.42,77654.39,0.0,0.63568,0.00019,24.27845]
[1777058321741,30.42,77654.65,0.0,0.63573,0.00019,24.27751]
[1777058326777,30.42,77658.3,0.0,0.63642,0.00019,24.26309]
[1777058331812,30.42,77659.7,0.0,0.63668,0.00019,24.25769]
[1777058337854,30.42,77658.4,0.0,0.63642,0.00019,24.26314]
[1777058342889,30.43,77659.77,0.0,0.63667,0.00019,24.25791]
[1777058347924,30.43,77659.53,0.0,0.63661,0.00019,24.25912]
[1777058352959,30.43,77659.38,0.0,0.63657,0.00019,24.25997]
[1777058357994,30.43,77659.02,0.0,0.63649,0.00019,24.26167]
[1777058363035,30.44,77659.14,0.0,0.6365,0.00019,24.26145]
[1777058368070,30.44,77659.18,0.0,0.6365,0.00019,24.26155]
[1777058373105,30.44,77659.25,0.0,0.63652,0.00019,24.25783]
[1777058378140,30.45,77660.42,0.0,0.63673,0.00019,24.25343]
[1777058381346,30.45,77660.24,0.0,0.63669,0.00019,24.25427]
[1777058387203,30.45,77660.05,0.0,0.63664,0.00019,24.25543]
[1777058392238,30.46,77659.57,0.0,0.63653,0.00019,24.25763]
[1777058397273,30.46,77659.93,0.0,0.63659,0.00019,24.25647]
[1777058402308,30.46,77660.57,0.0,0.6367,0.00019,24.2542]
[1777058403355,30.46,77660.57,0.0,0.6367,0.00019,24.2542]
[1777058403704,30.46,77660.57,0.0,0.6367,0.00019,24.2542]
[1777058412505,30.47,77654.22,0.0,0.63547,0.00019,24.27991]
[1777058413385,30.47,77659.39,0.0,0.63645,0.00019,24.25946]
[1777058418420,30.47,77659.51,0.0,0.63646,0.00019,24.25924]
[1777058423455,30.47,77659.04,0.0,0.63636,0.00019,24.26138]
[1777058428489,30.48,77659.0,0.0,0.63634,0.00019,24.26184]
[1777058433524,30.48,77667.26,0.0,0.63792,0.00019,24.22527]
[1777058434532,30.48,77672.71,0.0,0.63895,0.00019,24.20326]
[1777058440574,30.48,77672.77,0.0,0.63895,0.00019,24.20326]
[1777058446616,30.48,77674.86,0.0,0.63934,0.00019,24.19497]
[1777058451651,30.49,77679.62,0.0,0.64024,0.00019,24.17573]
[1777058456686,30.49,77679.75,0.0,0.64025,0.00019,24.17547]
[1777058460713,30.49,77675.83,0.0,0.6395,0.00019,24.19166]
[1777058461721,30.49,77670.32,0.0,0.63845,0.00019,24.21405]
[1777058466764,30.49,77672.15,0.0,0.63879,0.00019,24.20677]
[1777058471792,30.49,77661.89,0.0,0.63683,0.00019,24.24819]
[1777058476827,30.49,77655.58,0.0,0.63563,0.00019,24.27329]
[1777058481862,30.49,77658.31,0.0,0.63615,0.00019,24.26241]
[1777058486897,30.49,77658.47,0.0,0.63619,0.00019,24.26173]
[1777058491933,30.49,77654.98,0.0,0.63554,0.00019,24.27181]
[1777058493083,30.49,77652.22,0.0,0.63502,0.00019,24.28269]
[1777058497513,30.49,77652.5,0.0,0.63507,0.00019,24.28149]
[1777058498982,30.49,77643.73,0.0,0.6334,0.00019,24.31577]
[1777058505024,30.49,77642.44,0.0,0.63317,0.00019,24.32046]
[1777058506783,30.49,77642.44,0.0,0.63317,0.00019,24.32046]
[1777058508045,30.48,77635.09,0.0,0.63177,0.00019,24.3487]
[1777058513080,30.48,77635.32,0.0,0.63184,0.00019,24.34743]
[1777058517538,30.48,77634.68,0.0,0.63172,0.00019,24.34965]
[1777058517621,30.48,77634.24,0.0,0.63164,0.00019,24.3514]
[1777058518300,30.48,77634.24,0.0,0.63164,0.00019,24.3514]
[1777058518692,30.48,77633.26,0.0,0.63145,0.00019,24.35519]
[1777058520390,30.48,77630.7,0.0,0.63096,0.00019,24.365]
[1777058520430,30.48,77629.37,0.0,0.6307,0.00019,24.3701]
[1777058521137,30.48,77623.49,0.0,0.62957,0.00019,24.39247]
[1777058525568,30.48,77622.57,0.0,0.6294,0.00019,24.39594]
[1777058525912,30.48,77622.57,0.0,0.6294,0.00019,24.39594]
[1777058525628,30.48,77623.49,0.0,0.62957,0.00019,24.39245]
[1777058526171,30.48,77623.39,0.0,0.62956,0.00019,24.39283]
[1777058531207,30.48,77623.2,0.0,0.62952,0.00019,24.39352]
[1777058536241,30.48,77623.41,0.0,0.62956,0.00019,24.39269]
[1777058541277,30.48,77623.26,0.0,0.62954,0.00019,24.39321]
[1777058546311,30.48,77622.49,0.0,0.62939,0.00019,24.39606]
[1777058551347,30.48,77623.2,0.0,0.62955,0.00019,24.38962]
[1777058556381,30.47,77623.32,0.0,0.62957,0.00019,24.38913]
[1777058558495,30.47,77623.57,0.0,0.62962,0.00019,24.38818]
[1777058558512,30.47,77623.79,0.0,0.62966,0.00019,24.38734]
[1777058559404,30.47,77632.47,0.0,0.63133,0.00019,24.35425]
[1777058562762,30.48,77635.45,0.0,0.63189,0.00019,24.34283]
[1777058563757,30.48,77635.45,0.0,0.63189,0.00019,24.34289]
[1777058569474,30.48,77639.86,0.0,0.63272,0.00019,24.32609]
[1777058574509,30.48,77640.37,0.0,0.63281,0.00019,24.32433]
[1777058579544,30.48,77640.13,0.0,0.63276,0.00019,24.32547]
[1777058584579,30.49,77639.87,0.0,0.6327,0.00019,24.32669]
[1777058587808,30.49,77640.18,0.0,0.63275,0.00019,24.32557]
[1777058587894,30.49,77640.18,0.0,0.63275,0.00019,24.32557]
[1777058588607,30.49,77644.64,0.0,0.6336,0.00019,24.30831]
[1777058590429,30.49,77645.47,0.0,0.63376,0.00019,24.30499]
[1777058596662,30.48,77642.9,0.0,0.6333,0.00019,24.31449]
[1777058601697,30.48,77643.13,0.0,0.63336,0.00019,24.31326]
[1777058606733,30.47,77643.5,0.0,0.63344,0.00019,24.31147]
[1777058608335,30.47,77643.0,0.0,0.63335,0.00019,24.31335]
[1777058612775,30.47,77650.92,0.0,0.63489,0.00019,24.27829]
[1777058615067,30.47,77654.97,0.0,0.63567,0.00019,24.2622]
[1777058620270,30.47,77654.95,0.0,0.63567,0.00019,24.26212]
[1777058620544,30.47,77654.95,0.0,0.63567,0.00019,24.26212]
[1777058620831,30.47,77648.24,0.0,0.63439,0.00019,24.28858]
[1777058621838,30.47,77643.29,0.0,0.63345,0.00019,24.30791]
[1777058626873,30.46,77644.98,0.0,0.63379,0.00019,24.30103]
[1777058631908,30.46,77645.83,0.0,0.63396,0.00019,24.29746]
[1777058636943,30.46,77645.65,0.0,0.63394,0.00019,24.29794]
[1777058641978,30.45,77645.59,0.0,0.63393,0.00019,24.29795]
[1777058647085,30.45,77646.31,0.0,0.63408,0.00019,24.29496]
[1777058647093,30.45,77643.3,0.0,0.6335,0.00019,24.3067]
[1777058648020,30.45,77636.24,0.0,0.63215,0.00019,24.3341]
[1777058651067,30.45,77635.61,0.0,0.63203,0.00019,24.33656]
[1777058651179,30.45,77634.7,0.0,0.63186,0.00019,24.34009]
[1777058652048,30.45,77629.64,0.0,0.63088,0.00019,24.35954]
[1777058654073,30.45,77616.51,0.0,0.62836,0.00019,24.40937]
[1777058655073,30.45,77610.58,0.0,0.62722,0.00019,24.43153]
[1777058656082,30.45,77604.17,0.0,0.62598,0.00019,24.45525]
[1777058656151,30.45,77604.17,0.0,0.62598,0.00019,24.45525]
[1777058662126,30.45,77602.19,0.0,0.62561,0.00019,24.46239]
[1777058667161,30.45,77602.12,0.0,0.6256,0.00019,24.46254]
[1777058672196,30.45,77602.0,0.0,0.6256,0.00019,24.45919]
[1777058677230,30.45,77602.11,0.0,0.62562,0.00019,24.45868]
[1777058683274,30.45,77596.96,0.0,0.62464,0.00019,24.47737]
[1777058685780,30.45,77595.15,0.0,0.62429,0.00019,24.48392]
[1777058692337,30.45,77593.18,0.0,0.6239,0.00019,24.4913]
[1777058698383,30.45,77593.28,0.0,0.6239,0.00019,24.49133]
[1777058703417,30.45,77599.42,0.0,0.62508,0.00019,24.46897]
[1777058707432,30.45,77596.9,0.0,0.6246,0.00019,24.47811]
[1777058707446,30.45,77592.73,0.0,0.62379,0.00019,24.49324]
[1777058713487,30.45,77592.45,0.0,0.62374,0.00019,24.49434]
[1777058718523,30.45,77592.37,0.0,0.62374,0.00019,24.49431]
[1777058723558,30.44,77593.49,0.0,0.62397,0.00019,24.48992]
[1777058729599,30.44,77594.17,0.0,0.62412,0.00019,24.48707]
[1777058734635,30.44,77593.41,0.0,0.624,0.00019,24.48582]
[1777058739670,30.43,77594.87,0.0,0.6243,0.00019,24.48019]
[1777058744705,30.43,77595.15,0.0,0.62437,0.00019,24.47883]
[1777058749740,30.42,77594.04,0.0,0.62417,0.00019,24.48253]
[1777058751754,30.42,77590.11,0.0,0.62342,0.00019,24.49662]
[1777058757888,30.42,77590.39,0.0,0.62349,0.00019,24.49538]
[1777058763841,30.41,77589.81,0.0,0.62341,0.00019,24.4967]
[1777058764871,30.41,77589.81,0.0,0.62341,0.00019,24.4967]
[1777058764979,30.41,77589.81,0.0,0.62341,0.00019,24.4967]
[1777058765141,30.41,77589.81,0.0,0.62341,0.00019,24.4967]
[1777058770887,30.4,77587.03,0.0,0.6229,0.00019,24.50617]
[1777058775922,30.39,77586.38,0.0,0.6228,0.00019,24.5081]
[1777058779797,30.39,77586.77,0.0,0.62288,0.00019,24.50645]
[1777058781963,30.39,77579.53,0.0,0.62149,0.00019,24.53208]
[1777058787027,30.38,77579.85,0.0,0.62157,0.00019,24.53055]
[1777058788089,30.38,77578.55,0.0,0.62132,0.00019,24.53519]
[1777058788098,30.38,77571.14,0.0,0.61988,0.00019,24.5614]
[1777058789655,30.38,77570.75,0.0,0.6198,0.00019,24.56276]
[1777058790020,30.38,77570.61,0.0,0.61978,0.00019,24.56325]
[1777058795055,30.38,77569.4,0.0,0.61956,0.00019,24.56379]
[1777058800090,30.38,77568.91,0.0,0.61946,0.00019,24.56547]
[1777058804476,30.38,77568.93,0.0,0.61947,0.00019,24.56538]
[1777058805125,30.38,77562.32,0.0,0.61818,0.00019,24.58842]
[1777058805551,30.38,77562.32,0.0,0.61818,0.00019,24.58842]
[1777058806132,30.38,77561.72,0.0,0.61806,0.00019,24.59047]
[1777058810654,30.38,77561.52,0.0,0.61803,0.00019,24.59109]
[1777058811275,30.38,77561.52,0.0,0.61803,0.00019,24.59109]
[1777058811167,30.38,77561.41,0.0,0.61801,0.00019,24.59145]
[1777058811722,30.38,77561.41,0.0,0.61801,0.00019,24.59145]
[1777058814810,30.38,77559.07,0.0,0.61756,0.00019,24.59946]
[1777058815195,30.38,77560.38,0.0,0.61781,0.00019,24.59493]
[1777058816818,30.38,77563.58,0.0,0.61844,0.00019,24.58385]
[1777058817210,30.38,77563.95,0.0,0.61851,0.00019,24.58255]
[1777058819225,30.38,77571.19,0.0,0.61992,0.00019,24.55728]
[1777058821239,30.38,77577.27,0.0,0.6211,0.00019,24.53585]
[1777058823254,30.38,77572.57,0.0,0.62018,0.00019,24.55248]
[1777058828289,30.38,77571.92,0.0,0.62006,0.00019,24.5548]
[1777058833324,30.38,77573.56,0.0,0.62037,0.00019,24.54905]
[1777058836839,30.38,77573.04,0.0,0.62027,0.00019,24.5509]
[1777058839067,30.38,77575.15,0.0,0.62068,0.00019,24.54348]
[1777058841380,30.38,77580.6,0.0,0.62173,0.00019,24.52421]
[1777058843394,30.38,77584.88,0.0,0.62257,0.00019,24.50885]
[1777058848429,30.37,77586.94,0.0,0.62299,0.00019,24.50106]
[1777058850072,30.37,77586.94,0.0,0.62299,0.00019,24.50106]
[1777058850987,30.37,77593.04,0.0,0.62418,0.00019,24.47877]
[1777058852457,30.37,77599.92,0.0,0.62553,0.00019,24.44987]
[1777058857492,30.37,77602.54,0.0,0.62604,0.00019,24.43999]
[1777058862541,30.37,77601.07,0.0,0.62577,0.00019,24.4452]
[1777058863535,30.36,77606.05,0.0,0.62674,0.00019,24.42673]
[1777058868572,30.36,77601.2,0.0,0.6258,0.00019,24.44454]
[1777058873607,30.36,77600.0,0.0,0.62558,0.00019,24.44876]
[1777058879649,30.36,77599.24,0.0,0.62545,0.00019,24.45131]
[1777058884684,30.35,77600.58,0.0,0.62572,0.00019,24.44618]
[1777058889112,30.35,77601.24,0.0,0.62585,0.00019,24.44363]
[1777058889157,30.35,77596.51,0.0,0.62494,0.00019,24.46094]
[1777058891179,30.35,77588.33,0.0,0.62336,0.00019,24.4906]
[1777058896213,30.35,77586.54,0.0,0.62302,0.00019,24.49686]
[1777058901804,30.34,77587.46,0.0,0.62322,0.00019,24.49306]
[1777058907846,30.34,77587.55,0.0,0.62326,0.00019,24.49232]
[1777058910730,30.33,77587.99,0.0,0.62335,0.00019,24.49058]
[1777058911855,30.33,77588.57,0.0,0.62347,0.00019,24.48841]
[1777058913066,30.33,77589.18,0.0,0.62361,0.00019,24.48245]
[1777058913119,30.33,77589.18,0.0,0.62361,0.00019,24.48245]
[1777058913894,30.33,77593.03,0.0,0.62436,0.00019,24.46831]
[1777058914687,30.33,77593.03,0.0,0.62436,0.00019,24.46831]
[1777058917234,30.33,77593.69,0.0,0.62449,0.00019,24.46578]
[1777058921719,30.32,77597.13,0.0,0.62517,0.00019,24.45292]
[1777058926985,30.32,77597.66,0.0,0.62529,0.00019,24.45068]
[1777058929155,30.32,77597.76,0.0,0.62531,0.00019,24.45021]
[1777058932021,30.32,77601.93,0.0,0.62613,0.00019,24.43462]
[1777058932433,30.32,77601.93,0.0,0.62613,0.00019,24.43462]
[1777058938061,30.31,77600.42,0.0,0.62585,0.00019,24.43995]
[1777058943097,30.31,77598.99,0.0,0.62558,0.00019,24.44502]
[1777058949138,30.31,77598.97,0.0,0.62559,0.00019,24.44485]
[1777058954174,30.3,77599.08,0.0,0.62562,0.00019,24.44424]
[1777058959209,30.3,77599.22,0.0,0.62566,0.00019,24.44354]
[1777058964244,30.3,77598.69,0.0,0.62557,0.00019,24.4453]
[1777058970286,30.3,77600.59,0.0,0.62595,0.00019,24.43804]
[1777058972637,30.3,77600.48,0.0,0.62594,0.00019,24.43469]
[1777058978342,30.29,77599.71,0.0,0.62581,0.00019,24.43733]
[1777058983377,30.29,77600.5,0.0,0.62597,0.00019,24.43422]
[1777058988412,30.29,77600.35,0.0,0.62595,0.00019,24.4346]
[1777058993447,30.29,77600.33,0.0,0.62595,0.00019,24.43451]
[1777058998481,30.28,77599.97,0.0,0.62589,0.00019,24.43567]
[1777059000679,30.28,77599.65,0.0,0.62583,0.00019,24.43682]
[1777059000753,30.28,77599.65,0.0,0.62583,0.00019,24.43682]
[1777059001503,30.28,77607.33,0.0,0.62732,0.00019,24.40816]
[1777059004676,30.28,77606.12,0.0,0.62709,0.00019,24.41263]
[1777059005531,30.28,77615.98,0.0,0.629,0.00019,24.37549]
[1777059009559,30.28,77606.34,0.0,0.62713,0.00019,24.41182]
[1777059014593,30.28,77605.46,0.0,0.62697,0.00019,24.41501]
[1777059019629,30.28,77605.15,0.0,0.62691,0.00019,24.41605]
[1777059023657,30.28,77599.84,0.0,0.62589,0.00019,24.43568]
[1777059030353,30.28,77597.87,0.0,0.62551,0.00019,24.4428]
[1777059031713,30.27,77592.03,0.0,0.6244,0.00019,24.46041]
[1777059036387,30.27,77592.37,0.0,0.62447,0.00019,24.45901]
[1777059037755,30.27,77599.32,0.0,0.62583,0.00019,24.43329]
[1777059043259,30.27,77599.64,0.0,0.6259,0.00019,24.43199]
[1777059046818,30.27,77595.64,0.0,0.62513,0.00019,24.44662]
[1777059048602,30.27,77594.52,0.0,0.62491,0.00019,24.4507]
[1777059048832,30.27,77588.53,0.0,0.62375,0.00019,24.47257]
[1777059051569,30.26,77587.35,0.0,0.62353,0.00019,24.47676]
[1777059057204,30.26,77594.37,0.0,0.6249,0.00019,24.45088]
[1777059057899,30.26,77602.67,0.0,0.62652,0.00019,24.42012]
[1777059061927,30.26,77617.14,0.0,0.62932,0.00019,24.36561]
[1777059064249,30.26,77617.93,0.0,0.62948,0.00019,24.36262]
[1777059064486,30.26,77618.27,0.0,0.62954,0.00019,24.36137]
[1777059064948,30.26,77624.68,0.0,0.63078,0.00019,24.33681]
[1777059067969,30.26,77629.52,0.0,0.63171,0.00019,24.31824]
[1777059073004,30.26,77629.68,0.0,0.63173,0.00019,24.31788]
[1777059078039,30.27,77631.17,0.0,0.632,0.00019,24.31235]
[1777059080344,30.27,77631.28,0.0,0.63202,0.00019,24.31198]
[1777059081575,30.27,77631.3,0.0,0.63202,0.00019,24.312]
[1777059082067,30.27,77629.69,0.0,0.63171,0.00019,24.3183]
[1777059084081,30.27,77625.74,0.0,0.63094,0.00019,24.33366]
[1777059089115,30.27,77626.11,0.0,0.631,0.00019,24.33242]
[1777059094151,30.28,77624.24,0.0,0.63065,0.00019,24.33611]
[1777059099186,30.28,77620.65,0.0,0.62995,0.00019,24.35007]
[1777059100672,30.28,77621.06,0.0,0.63002,0.00019,24.34853]
[1777059101236,30.28,77625.89,0.0,0.63096,0.00019,24.33002]
[1777059104221,30.28,77631.11,0.0,0.63196,0.00019,24.30997]
[1777059107470,30.28,77632.55,0.0,0.63223,0.00019,24.30448]
[1777059107495,30.28,77632.55,0.0,0.63223,0.00019,24.30448]
[1777059107575,30.28,77632.52,0.0,0.63222,0.00019,24.30465]
[1777059108329,30.28,77632.52,0.0,0.63222,0.00019,24.30465]
[1777059108431,30.28,77640.32,0.0,0.63372,0.00019,24.27419]
[1777059109542,30.28,77640.32,0.0,0.63372,0.00019,24.27419]
[1777059109255,30.28,77646.51,0.0,0.63491,0.00019,24.24981]
[1777059109604,30.28,77646.51,0.0,0.63491,0.00019,24.24981]
[1777059110263,30.28,77642.41,0.0,0.63412,0.00019,24.26599]
[1777059115298,30.28,77640.92,0.0,0.63384,0.00019,24.27176]
[1777059120333,30.28,77641.28,0.0,0.63391,0.00019,24.27028]
[1777059123987,30.28,77639.77,0.0,0.63363,0.00019,24.27608]
[1777059124361,30.28,77645.14,0.0,0.63467,0.00019,24.25481]
[1777059126838,30.28,77645.54,0.0,0.63475,0.00019,24.25312]
[1777059128389,30.28,77655.57,0.0,0.63668,0.00019,24.21296]
[1777059129157,30.28,77655.57,0.0,0.63668,0.00019,24.21296]
[1777059129396,30.28,77667.7,0.0,0.63901,0.00019,24.16374]
[1777059131554,30.28,77669.58,0.0,0.63937,0.00019,24.15605]
[1777059131559,30.28,77673.36,0.0,0.6401,0.00019,24.14052]
[1777059132209,30.28,77673.36,0.0,0.6401,0.00019,24.14052]
[1777059137452,30.28,77675.5,0.0,0.6405,0.00019,24.13187]
[1777059140475,30.28,77669.21,0.0,0.63929,0.00019,24.15786]
[1777059141480,30.28,77663.3,0.0,0.63815,0.00019,24.182]
[1777059142487,30.28,77658.43,0.0,0.63722,0.00019,24.20172]
[1777059144192,30.28,77655.52,0.0,0.63666,0.00019,24.21343]
[1777059144516,30.28,77655.52,0.0,0.63666,0.00019,24.21343]
[1777059144553,30.28,77644.21,0.0,0.63449,0.00019,24.25853]
[1777059144712,30.28,77644.21,0.0,0.63449,0.00019,24.25853]
[1777059145054,30.28,77644.21,0.0,0.63449,0.00019,24.25853]
[1777059145248,30.28,77644.21,0.0,0.63449,0.00019,24.25853]
[1777059145508,30.28,77620.34,0.0,0.62988,0.00019,24.35131]
[1777059145793,30.28,77620.34,0.0,0.62988,0.00019,24.35131]
[1777059146562,30.28,77623.83,0.0,0.63056,0.00019,24.33783]
[1777059152556,30.28,77622.31,0.0,0.63029,0.00019,24.33986]
[1777059156584,30.28,77610.78,0.0,0.62805,0.00019,24.38377]
[1777059161619,30.28,77611.97,0.0,0.62829,0.00019,24.37926]
[1777059163634,30.28,77616.23,0.0,0.62911,0.00019,24.36314]
[1777059168669,30.28,77616.14,0.0,0.62909,0.00019,24.36355]
[1777059173703,30.28,77616.11,0.0,0.62908,0.00019,24.36373]
[1777059178739,30.28,77614.85,0.0,0.62883,0.00019,24.36856]
[1777059183775,30.28,77612.99,0.0,0.62847,0.00019,24.37563]
[1777059188810,30.28,77613.43,0.0,0.62856,0.00019,24.374]
[1777059192007,30.28,77613.43,0.0,0.62856,0.00019,24.37401]
[1777059192838,30.28,77607.56,0.0,0.62742,0.00019,24.39612]
[1777059197873,30.28,77607.55,0.0,0.62742,0.00019,24.39612]
[1777059200894,30.28,77614.76,0.0,0.62881,0.00019,24.36895]
[1777059205929,30.28,77613.51,0.0,0.62857,0.00019,24.37375]
[1777059210964,30.28,77612.6,0.0,0.62839,0.00019,24.37725]
[1777059216015,30.28,77613.23,0.0,0.62852,0.00019,24.37125]
[1777059221050,30.28,77613.76,0.0,0.62862,0.00019,24.36932]
[1777059227092,30.29,77610.21,0.0,0.62793,0.00019,24.38281]
[1777059228099,30.29,77605.4,0.0,0.627,0.00019,24.40085]
[1777059233134,30.28,77606.07,0.0,0.62713,0.00019,24.39832]
[1777059234141,30.28,77611.79,0.0,0.62824,0.00019,24.37684]
[1777059235253,30.28,77611.79,0.0,0.62824,0.00019,24.37684]
[1777059235362,30.29,77622.04,0.0,0.63022,0.00019,24.33792]
[1777059236155,30.29,77626.98,0.0,0.63118,0.00019,24.31893]
[1777059239090,30.29,77626.88,0.0,0.63115,0.00019,24.3194]
[1777059244211,30.29,77627.88,0.0,0.63133,0.00019,24.31585]
[1777059249246,30.29,77629.89,0.0,0.63171,0.00019,24.30833]
[1777059254281,30.3,77626.09,0.0,0.63096,0.00019,24.32327]
[1777059259316,30.3,77628.33,0.0,0.63138,0.00019,24.31485]
[1777059262565,30.3,77627.84,0.0,0.63128,0.00019,24.31683]
[1777059262605,30.3,77626.41,0.0,0.631,0.00019,24.32243]
[1777059263343,30.3,77621.9,0.0,0.63013,0.00019,24.33978]
[1777059265607,30.3,77620.75,0.0,0.62991,0.00019,24.3442]
[1777059265651,30.3,77620.82,0.0,0.62992,0.00019,24.34396]
[1777059271399,30.3,77620.79,0.0,0.62992,0.00019,24.3405]
[1777059272406,30.3,77625.63,0.0,0.63086,0.00019,24.32197]
[1777059274867,30.3,77627.07,0.0,0.63113,0.00019,24.31649]
[1777059275424,30.3,77627.07,0.0,0.63113,0.00019,24.31649]
[1777059275638,30.3,77627.07,0.0,0.63113,0.00019,24.31649]
[1777059275766,30.31,77631.98,0.0,0.63208,0.00019,24.29753]
[1777059276435,30.31,77640.74,0.0,0.63377,0.00019,24.26336]
[1777059278448,30.31,77645.78,0.0,0.63473,0.00019,24.24363]
[1777059283484,30.31,77645.72,0.0,0.6347,0.00019,24.24431]
[1777059288518,30.32,77648.38,0.0,0.63519,0.00019,24.2342]
[1777059289473,30.32,77648.38,0.0,0.63519,0.00019,24.2342]
[1777059294560,30.32,77646.36,0.0,0.63478,0.00019,24.24269]
[1777059299596,30.33,77649.18,0.0,0.63531,0.00019,24.23173]
[1777059301448,30.32,77647.99,0.0,0.63508,0.00019,24.2364]
[1777059301470,30.32,77647.99,0.0,0.63508,0.00019,24.2364]
[1777059301610,30.32,77638.51,0.0,0.63326,0.00019,24.27375]
[1777059302617,30.32,77634.35,0.0,0.63246,0.00019,24.28995]
[1777059307651,30.32,77633.08,0.0,0.63223,0.00019,24.29465]
[1777059310272,30.32,77630.55,0.0,0.63175,0.00019,24.30436]
[1777059310673,30.32,77624.3,0.0,0.63054,0.00019,24.32838]
[1777059312687,30.32,77617.87,0.0,0.62931,0.00019,24.35278]
[1777059317722,30.31,77619.43,0.0,0.62963,0.00019,24.34645]
[1777059323764,30.31,77618.89,0.0,0.62954,0.00019,24.34809]
[1777059328799,30.3,77616.16,0.0,0.62903,0.00019,24.3581]
[1777059333834,30.3,77615.99,0.0,0.62903,0.00019,24.35468]
[1777059338869,30.29,77616.44,0.0,0.62913,0.00019,24.35261]
[1777059343903,30.29,77616.37,0.0,0.62914,0.00019,24.35251]
[1777059347977,30.29,77614.56,0.0,0.6288,0.00019,24.35917]
[1777059348334,30.29,77614.56,0.0,0.6288,0.00019,24.35917]
[1777059348373,30.29,77608.1,0.0,0.62755,0.00019,24.38344]
[1777059348980,30.29,77608.1,0.0,0.62755,0.00019,24.38344]
[1777059348986,30.29,77600.06,0.0,0.62599,0.00019,24.41333]
[1777059350366,30.29,77600.06,0.0,0.62599,0.00019,24.41333]
[1777059350716,30.29,77600.06,0.0,0.62599,0.00019,24.41333]
[1777059356350,30.28,77602.32,0.0,0.62644,0.00019,24.40479]
[1777059362034,30.28,77601.29,0.0,0.62625,0.00019,24.40848]
[1777059367069,30.28,77600.65,0.0,0.62613,0.00019,24.41073]
[1777059372104,30.28,77601.75,0.0,0.62635,0.00019,24.40655]
[1777059373110,30.28,77597.74,0.0,0.62557,0.00019,24.42138]
[1777059378208,30.28,77601.04,0.0,0.62621,0.00019,24.40906]
[1777059378246,30.28,77605.55,0.0,0.62709,0.00019,24.39224]
[1777059379153,30.28,77612.18,0.0,0.62838,0.00019,24.36725]
[1777059381167,30.27,77619.18,0.0,0.62974,0.00019,24.34054]
[1777059383180,30.27,77623.89,0.0,0.63066,0.00019,24.32241]
[1777059388215,30.27,77621.54,0.0,0.63021,0.00019,24.33123]
[1777059393251,30.27,77620.71,0.0,0.63008,0.00019,24.33048]
[1777059398286,30.27,77621.15,0.0,0.63017,0.00019,24.32857]
[1777059401144,30.26,77619.01,0.0,0.62976,0.00019,24.33666]
[1777059401307,30.26,77604.52,0.0,0.62696,0.00019,24.39136]
[1777059402314,30.26,77603.41,0.0,0.62674,0.00019,24.39542]
[1777059407349,30.26,77604.51,0.0,0.62698,0.00019,24.39096]
[1777059407993,30.26,77604.51,0.0,0.62698,0.00019,24.39096]
[1777059408804,30.26,77609.09,0.0,0.62787,0.00019,24.3737]
[1777059410370,30.26,77615.77,0.0,0.62917,0.00019,24.34837]
[1777059411378,30.26,77619.93,0.0,0.62997,0.00019,24.33244]
[1777059416413,30.25,77620.3,0.0,0.63006,0.00019,24.33081]
[1777059421448,30.25,77618.89,0.0,0.62979,0.00019,24.33599]
[1777059426483,30.25,77621.42,0.0,0.63029,0.00019,24.32608]
[1777059431518,30.25,77623.58,0.0,0.63072,0.00019,24.31759]
[1777059435545,30.24,77628.58,0.0,0.63169,0.00019,24.29813]
[1777059440581,30.24,77623.67,0.0,0.63075,0.00019,24.31699]
[1777059443602,30.24,77614.28,0.0,0.62893,0.00019,24.35281]
[1777059448918,30.24,77614.52,0.0,0.62899,0.00019,24.35163]
[1777059449645,30.24,77608.69,0.0,0.62787,0.00019,24.37358]
[1777059454679,30.23,77605.06,0.0,0.6272,0.00019,24.38315]
[1777059459714,30.23,77605.56,0.0,0.62731,0.00019,24.3809]
[1777059464749,30.22,77605.63,0.0,0.62734,0.00019,24.38028]
[1777059466116,30.22,77604.84,0.0,0.62719,0.00019,24.38318]
[1777059466762,30.22,77597.22,0.0,0.62571,0.00019,24.41158]
[1777059467770,30.22,77593.34,0.0,0.62495,0.00019,24.42589]
[1777059470110,30.22,77592.94,0.0,0.62488,0.00019,24.42732]
[1777059470159,30.22,77592.94,0.0,0.62488,0.00019,24.42732]
[1777059470793,30.22,77597.61,0.0,0.62579,0.00019,24.40999]
[1777059471413,30.22,77597.61,0.0,0.62579,0.00019,24.40999]
[1777059476834,30.21,77602.55,0.0,0.62677,0.00019,24.39125]
[1777059477225,30.21,77602.55,0.0,0.62677,0.00019,24.39125]
[1777059478847,30.21,77610.92,0.0,0.6284,0.00019,24.35963]
[1777059482876,30.21,77614.82,0.0,0.62917,0.00019,24.34463]
[1777059484561,30.21,77614.47,0.0,0.6291,0.00019,24.34592]
[1777059484890,30.21,77609.28,0.0,0.6281,0.00019,24.36556]
[1777059486904,30.21,77605.09,0.0,0.62729,0.00019,24.38122]
[1777059490570,30.21,77604.73,0.0,0.62723,0.00019,24.38237]
[1777059494959,30.2,77613.6,0.0,0.62897,0.00019,24.34858]
[1777059500001,30.2,77613.24,0.0,0.62891,0.00019,24.34973]
[1777059501864,30.2,77613.25,0.0,0.62891,0.00019,24.34965]
[1777059501903,30.2,77613.25,0.0,0.62891,0.00019,24.3496]
[1777059502212,30.2,77613.25,0.0,0.62891,0.00019,24.3496]
[1777059502898,30.2,77622.03,0.0,0.63062,0.00019,24.31596]
[1777059503165,30.2,77622.03,0.0,0.63062,0.00019,24.31596]
[1777059503221,30.2,77636.93,0.0,0.6335,0.00019,24.2579]
[1777059504034,30.2,77634.79,0.0,0.63309,0.00019,24.26633]
[1777059505991,30.2,77634.79,0.0,0.63309,0.00019,24.26633]
[1777059510590,30.2,77635.07,0.0,0.63314,0.00019,24.26528]
[1777059510642,30.2,77635.07,0.0,0.63314,0.00019,24.26528]
[1777059510691,30.2,77635.42,0.0,0.63321,0.00019,24.26393]
[1777059513097,30.2,77639.5,0.0,0.63401,0.00019,24.24418]
[1777059518132,30.2,77639.09,0.0,0.63392,0.00019,24.24594]
[1777059523168,30.2,77639.09,0.0,0.63393,0.00019,24.24591]
[1777059524621,30.2,77639.09,0.0,0.63393,0.00019,24.24591]
[1777059525758,30.2,77639.13,0.0,0.63394,0.00019,24.24572]
[1777059525765,30.2,77639.13,0.0,0.63394,0.00019,24.24572]
[1777059525862,30.2,77637.78,0.0,0.63368,0.00019,24.25099]
[1777059526060,30.2,77637.78,0.0,0.63368,0.00019,24.25099]
[1777059526120,30.2,77637.78,0.0,0.63368,0.00019,24.25099]
[1777059526892,30.2,77637.78,0.0,0.63368,0.00019,24.25099]
[1777059526941,30.2,77637.78,0.0,0.63368,0.00019,24.25099]
[1777059526988,30.2,77644.22,0.0,0.63492,0.00019,24.22545]
[1777059527701,30.2,77644.22,0.0,0.63492,0.00019,24.22545]
[1777059527706,30.2,77652.33,0.0,0.63649,0.00019,24.19299]
[1777059532713,30.2,77653.22,0.0,0.63666,0.00019,24.18943]
[1777059534516,30.2,77652.55,0.0,0.63653,0.00019,24.19213]
[1777059535254,30.2,77661.18,0.0,0.63819,0.00019,24.15716]
[1777059540289,30.2,77660.21,0.0,0.638,0.00019,24.16126]
[1777059545324,30.2,77662.37,0.0,0.63841,0.00019,24.15258]
[1777059546331,30.2,77668.31,0.0,0.63955,0.00019,24.12831]
[1777059551365,30.25,77669.76,0.0,0.63965,0.00019,24.1265]
[1777059556401,30.34,77668.33,0.0,0.63899,0.00019,24.14103]
[1777059560429,30.4,77661.98,0.0,0.63752,0.00019,24.17266]
[1777059565464,30.47,77662.79,0.0,0.63743,0.00019,24.17502]
[1777059567339,30.48,77662.86,0.0,0.63739,0.00019,24.17579]
[1777059572514,30.54,77667.06,0.0,0.63796,0.00019,24.16094]
[1777059577549,30.59,77667.6,0.0,0.63786,0.00019,24.16341]
[1777059580571,30.61,77673.04,0.0,0.63882,0.00019,24.14316]
[1777059585606,30.61,77670.92,0.0,0.63843,0.00019,24.1515]
[1777059590641,30.61,77668.81,0.0,0.63803,0.00019,24.15988]
[1777059594669,30.6,77663.37,0.0,0.63701,0.00019,24.18141]
[1777059599704,30.63,77660.3,0.0,0.63631,0.00019,24.19612]
[1777059604739,30.64,77661.57,0.0,0.63652,0.00019,24.1918]
[1777059609774,30.64,77661.46,0.0,0.63649,0.00019,24.19253]
[1777059614809,30.64,77660.09,0.0,0.63622,0.00019,24.19818]
[1777059619844,30.65,77659.78,0.0,0.63615,0.00019,24.19961]
[1777059624882,30.65,77659.66,0.0,0.63612,0.00019,24.20029]
[1777059629917,30.65,77659.33,0.0,0.63604,0.00019,24.20179]
[1777059630924,30.65,77652.68,0.0,0.63478,0.00019,24.22797]
[1777059635959,30.65,77652.44,0.0,0.63474,0.00019,24.22529]
[1777059638990,30.65,77652.5,0.0,0.63475,0.00019,24.2251]
[1777059639987,30.66,77640.97,0.0,0.63254,0.00019,24.2701]
[1777059642309,30.66,77643.92,0.0,0.63311,0.00019,24.25872]
[1777059644016,30.66,77649.17,0.0,0.63411,0.00019,24.23835]
[1777059645023,30.66,77654.03,0.0,0.63503,0.00019,24.21938]
[1777059648044,30.66,77661.9,0.0,0.63652,0.00019,24.18845]
[1777059653080,30.65,77664.54,0.0,0.63704,0.00019,24.17771]
[1777059658115,30.65,77665.52,0.0,0.63723,0.00019,24.17364]
[1777059661136,30.65,77661.26,0.0,0.63643,0.00019,24.19046]
[1777059665164,30.65,77666.57,0.0,0.63744,0.00019,24.16915]
[1777059666171,30.65,77670.27,0.0,0.63815,0.00019,24.15432]
[1777059668185,30.65,77664.65,0.0,0.63708,0.00019,24.17673]
[1777059673220,30.65,77664.32,0.0,0.63703,0.00019,24.17787]
[1777059678255,30.64,77665.95,0.0,0.63734,0.00019,24.17122]
[1777059681275,30.64,77658.74,0.0,0.63598,0.00019,24.19976]
[1777059683640,30.64,77655.87,0.0,0.63543,0.00019,24.21103]
[1777059683741,30.64,77651.3,0.0,0.63457,0.00019,24.22889]
[1777059685483,30.64,77648.61,0.0,0.63406,0.00019,24.23933]
[1777059691346,30.64,77652.61,0.0,0.63486,0.00019,24.21951]
[1777059695374,30.63,77656.54,0.0,0.63561,0.00019,24.20387]
[1777059696381,30.63,77661.18,0.0,0.6365,0.00019,24.18548]
[1777059698395,30.63,77665.19,0.0,0.63726,0.00019,24.16948]
[1777059703430,30.63,77666.03,0.0,0.63743,0.00019,24.16605]
[1777059708465,30.63,77665.5,0.0,0.63733,0.00019,24.16809]
[1777059713499,30.63,77664.96,0.0,0.63723,0.00019,24.17015]
[1777059718535,30.63,77665.73,0.0,0.63738,0.00019,24.16698]
[1777059721556,30.63,77672.69,0.0,0.6387,0.00019,24.13901]
[1777059726590,30.63,77672.38,0.0,0.63865,0.00019,24.14006]
[1777059731626,30.63,77671.84,0.0,0.63854,0.00019,24.14259]
[1777059736661,30.64,77673.84,0.0,0.63889,0.00019,24.13501]
[1777059741696,30.64,77673.08,0.0,0.63873,0.00019,24.13856]
[1777059743710,30.64,77668.74,0.0,0.6379,0.00019,24.15618]
[1777059748745,30.65,77669.11,0.0,0.63795,0.00019,24.15509]
[1777059753780,30.65,77671.22,0.0,0.63835,0.00019,24.14331]
[1777059758815,30.66,77669.31,0.0,0.63797,0.00019,24.15138]
[1777059763852,30.66,77668.11,0.0,0.63772,0.00019,24.15657]
[1777059768887,30.66,77664.51,0.0,0.63703,0.00019,24.17128]
[1777059773924,30.67,77665.06,0.0,0.63712,0.00019,24.16941]
[1777059778959,30.67,77664.46,0.0,0.63698,0.00019,24.17223]
[1777059782988,30.68,77668.7,0.0,0.63777,0.00019,24.15563]
[1777059788022,30.68,77670.7,0.0,0.63813,0.00019,24.14809]
[1777059793058,30.69,77671.16,0.0,0.6382,0.00019,24.14673]
[1777059797086,30.69,77674.99,0.0,0.63891,0.00019,24.13173]
[1777059797641,30.69,77674.99,0.0,0.63891,0.00019,24.13173]
[1777059798093,30.69,77680.52,0.0,0.63995,0.00019,24.10948]
[1777059799875,30.69,77680.01,0.0,0.63985,0.00019,24.11168]
[1777059805142,30.7,77677.46,0.0,0.63933,0.00019,24.12272]
[1777059810179,30.71,77677.81,0.0,0.63938,0.00019,24.12186]
[1777059815214,30.71,77678.26,0.0,0.63945,0.00019,24.11687]
[1777059820249,30.72,77678.05,0.0,0.63939,0.00019,24.11826]
[1777059825284,30.72,77677.74,0.0,0.63931,0.00019,24.12004]
[1777059830320,30.73,77677.44,0.0,0.63923,0.00019,24.12176]
[1777059835355,30.74,77678.54,0.0,0.63942,0.00019,24.11784]
[1777059840390,30.74,77678.65,0.0,0.63941,0.00019,24.11791]
[1777059845425,30.75,77678.31,0.0,0.63933,0.00019,24.11978]
[1777059850460,30.75,77675.15,0.0,0.63871,0.00019,24.13297]
[1777059856501,30.76,77673.68,0.0,0.63841,0.00019,24.1394]
[1777059861537,30.76,77672.37,0.0,0.63814,0.00019,24.14508]
[1777059865564,30.77,77666.37,0.0,0.63699,0.00019,24.16926]
[1777059870599,30.77,77666.21,0.0,0.63695,0.00019,24.17024]
[1777059871607,30.77,77661.54,0.0,0.63608,0.00019,24.18503]
[1777059872934,30.77,77652.35,0.0,0.63433,0.00019,24.22102]
[1777059873621,30.77,77646.21,0.0,0.63316,0.00019,24.2448]
[1777059876843,30.77,77647.31,0.0,0.63337,0.00019,24.24059]
[1777059880063,30.77,77644.06,0.0,0.63275,0.00019,24.25314]
[1777059880669,30.77,77650.16,0.0,0.63391,0.00019,24.22964]
[1777059885705,30.77,77649.26,0.0,0.63373,0.00019,24.23324]
[1777059890740,30.78,77647.32,0.0,0.63336,0.00019,24.24086]
[1777059891786,30.78,77647.32,0.0,0.63336,0.00019,24.24086]
[1777059897788,30.78,77644.29,0.0,0.63278,0.00019,24.25263]
[1777059900303,30.78,77645.47,0.0,0.633,0.00019,24.24811]
[1777059900319,30.78,77645.47,0.0,0.633,0.00019,24.24815]
[1777059901176,30.78,77645.47,0.0,0.633,0.00019,24.24815]
[1777059901266,30.78,77642.67,0.0,0.63247,0.00019,24.2589]
[1777059902269,30.78,77642.67,0.0,0.63247,0.00019,24.2589]
[1777059902370,30.78,77632.73,0.0,0.63058,0.00019,24.29667]
[1777059903332,30.78,77632.73,0.0,0.63058,0.00019,24.29667]
[1777059902824,30.78,77636.55,0.0,0.6313,0.00019,24.28221]
[1777059903831,30.78,77640.85,0.0,0.63212,0.00019,24.26583]
[1777059907508,30.78,77642.75,0.0,0.63248,0.00019,24.25859]
[1777059907859,30.78,77638.76,0.0,0.63172,0.00019,24.27384]
[1777059912894,30.78,77636.44,0.0,0.63128,0.00019,24.28264]
[1777059917265,30.78,77635.83,0.0,0.63117,0.00019,24.28494]
[1777059917291,30.78,77631.75,0.0,0.63039,0.00019,24.30036]
[1777059922972,30.78,77631.79,0.0,0.6304,0.00019,24.30012]
[1777059923976,30.78,77624.07,0.0,0.62893,0.00019,24.32905]
[1777059930021,30.77,77623.63,0.0,0.62886,0.00019,24.3305]
[1777059935059,30.77,77624.45,0.0,0.62904,0.00019,24.32357]
[1777059939087,30.77,77620.12,0.0,0.62822,0.00019,24.33954]
[1777059943115,30.77,77616.36,0.0,0.62751,0.00019,24.35321]
[1777059949157,30.76,77617.54,0.0,0.62775,0.00019,24.34856]
[1777059955199,30.76,77619.19,0.0,0.62808,0.00019,24.3422]
[1777059960237,30.76,77617.63,0.0,0.62779,0.00019,24.3478]
[1777059965271,30.75,77615.57,0.0,0.62741,0.00019,24.35515]
[1777059970306,30.75,77619.59,0.0,0.62818,0.00019,24.34008]
[1777059975341,30.75,77616.19,0.0,0.62754,0.00019,24.35247]
[1777059979369,30.75,77609.38,0.0,0.62625,0.00019,24.37731]
[1777059984404,30.74,77610.04,0.0,0.62639,0.00019,24.37463]
[1777059989440,30.74,77610.82,0.0,0.62655,0.00019,24.37152]
[1777059994475,30.74,77613.69,0.0,0.62712,0.00019,24.35705]
[1777059999510,30.73,77609.44,0.0,0.62632,0.00019,24.37242]
[1777060004545,30.73,77609.96,0.0,0.62643,0.00019,24.37028]
[1777060009580,30.73,77611.49,0.0,0.62674,0.00019,24.36446]
[1777060014614,30.73,77611.28,0.0,0.62671,0.00019,24.36503]
[1777060019651,30.72,77610.35,0.0,0.62654,0.00019,24.36823]
[1777060024687,30.72,77611.16,0.0,0.6267,0.00019,24.36506]
[1777060029722,30.72,77611.42,0.0,0.62676,0.00019,24.36392]
[1777060034756,30.72,77610.61,0.0,0.62661,0.00019,24.3667]
[1777060039792,30.71,77608.18,0.0,0.62616,0.00019,24.37539]
[1777060044828,30.71,77608.41,0.0,0.62621,0.00019,24.37433]
[1777060045836,30.71,77612.86,0.0,0.62707,0.00019,24.35797]
[1777060046842,30.71,77618.31,0.0,0.62811,0.00019,24.33779]
[1777060048905,30.71,77621.62,0.0,0.62875,0.00019,24.32545]
[1777060049436,30.71,77627.07,0.0,0.62979,0.00019,24.30503]
[1777060049967,30.71,77627.07,0.0,0.62979,0.00019,24.30503]
[1777060049970,30.71,77635.82,0.0,0.63146,0.00019,24.27191]
[1777060055906,30.71,77638.4,0.0,0.63196,0.00019,24.25851]
[1777060057919,30.71,77644.91,0.0,0.6332,0.00019,24.23343]
[1777060062988,30.71,77644.72,0.0,0.63319,0.00019,24.2338]
[1777060063081,30.7,77641.77,0.0,0.63263,0.00019,24.24508]
[1777060064969,30.7,77636.58,0.0,0.63164,0.00019,24.26494]
[1777060068975,30.7,77636.1,0.0,0.63155,0.00019,24.26672]
[1777060068997,30.7,77632.06,0.0,0.63078,0.00019,24.28208]
[1777060071283,30.7,77627.5,0.0,0.62991,0.00019,24.29921]
[1777060077052,30.7,77628.76,0.0,0.63016,0.00019,24.2943]
[1777060081083,30.7,77623.47,0.0,0.62915,0.00019,24.31406]
[1777060086118,30.7,77620.96,0.0,0.62868,0.00019,24.32322]
[1777060091153,30.69,77618.32,0.0,0.62819,0.00019,24.33281]
[1777060092159,30.69,77610.58,0.0,0.62671,0.00019,24.36135]
[1777060098202,30.69,77612.92,0.0,0.62718,0.00019,24.35235]
[1777060103237,30.68,77614.35,0.0,0.62747,0.00019,24.34677]
[1777060108272,30.68,77613.58,0.0,0.62733,0.00019,24.34934]
[1777060113307,30.68,77613.58,0.0,0.62736,0.00019,24.34533]
[1777060116328,30.67,77605.99,0.0,0.62591,0.00019,24.37305]
[1777060121363,30.67,77602.84,0.0,0.62533,0.00019,24.38415]
[1777060126398,30.66,77601.22,0.0,0.62503,0.00019,24.38966]
[1777060131433,30.66,77601.66,0.0,0.62513,0.00019,24.38773]
[1777060136468,30.66,77603.45,0.0,0.62549,0.00019,24.38103]
[1777060141503,30.65,77602.33,0.0,0.62528,0.00019,24.38493]
[1777060146538,30.65,77603.26,0.0,0.62547,0.00019,24.38137]
[1777060147545,30.65,77616.68,0.0,0.62805,0.00019,24.33192]
[1777060148552,30.65,77617.77,0.0,0.62826,0.00019,24.32783]
[1777060150566,30.65,77611.05,0.0,0.62697,0.00019,24.35265]
[1777060155601,30.65,77610.2,0.0,0.62682,0.00019,24.35553]
[1777060160638,30.64,77607.96,0.0,0.6264,0.00019,24.3635]
[1777060165673,30.64,77608.69,0.0,0.62656,0.00019,24.36053]
[1777060170707,30.64,77610.12,0.0,0.62685,0.00019,24.35498]
[1777060175742,30.63,77608.72,0.0,0.62661,0.00019,24.35614]
[1777060180778,30.63,77607.25,0.0,0.62634,0.00019,24.36123]
[1777060185813,30.62,77607.29,0.0,0.62636,0.00019,24.36075]
[1777060190848,30.62,77607.48,0.0,0.62642,0.00019,24.35974]
[1777060195882,30.61,77603.54,0.0,0.62567,0.00019,24.37386]
[1777060201347,30.61,77603.06,0.0,0.62559,0.00019,24.37532]
[1777060201438,30.61,77614.28,0.0,0.62776,0.00019,24.33393]
[1777060201980,30.61,77614.28,0.0,0.62776,0.00019,24.33393]
[1777060202499,30.61,77627.96,0.0,0.63038,0.00019,24.28253]
[1777060202933,30.61,77616.05,0.0,0.6281,0.00019,24.32728]
[1777060203940,30.61,77609.68,0.0,0.62688,0.00019,24.35085]
[1777060206963,30.61,77617.08,0.0,0.62831,0.00019,24.32323]
[1777060208976,30.61,77624.14,0.0,0.62967,0.00019,24.29667]
[1777060214011,30.6,77622.0,0.0,0.62926,0.00019,24.30461]
[1777060219428,30.6,77623.62,0.0,0.62958,0.00019,24.29841]
[1777060220318,30.6,77623.39,0.0,0.62953,0.00019,24.29926]
[1777060220388,30.6,77631.51,0.0,0.63109,0.00019,24.26845]
[1777060221263,30.6,77631.51,0.0,0.63109,0.00019,24.26845]
[1777060221327,30.6,77635.12,0.0,0.63178,0.00019,24.25465]
[1777060222069,30.6,77631.18,0.0,0.63103,0.00019,24.26972]
[1777060225090,30.6,77627.15,0.0,0.63026,0.00019,24.28501]
[1777060226097,30.6,77618.94,0.0,0.62868,0.00019,24.31592]
[1777060227620,30.6,77610.24,0.0,0.62701,0.00019,24.34818]
[1777060231132,30.6,77605.53,0.0,0.62613,0.00019,24.36167]
[1777060236167,30.59,77606.07,0.0,0.62625,0.00019,24.3594]
[1777060241201,30.59,77602.64,0.0,0.6256,0.00019,24.37167]
[1777060246236,30.59,77604.3,0.0,0.62594,0.00019,24.36528]
[1777060251272,30.58,77607.21,0.0,0.62651,0.00019,24.3543]
[1777060256306,30.58,77606.56,0.0,0.6264,0.00019,24.35642]
[1777060261342,30.58,77606.71,0.0,0.62644,0.00019,24.3556]
[1777060266377,30.57,77604.44,0.0,0.62602,0.00019,24.36366]
[1777060271413,30.57,77604.57,0.0,0.62606,0.00019,24.36288]
[1777060272420,30.57,77611.44,0.0,0.62738,0.00019,24.33748]
[1777060275441,30.57,77604.51,0.0,0.62605,0.00019,24.3629]
[1777060277455,30.56,77600.14,0.0,0.62522,0.00019,24.37877]
[1777060280476,30.56,77608.65,0.0,0.62687,0.00019,24.34733]
[1777060281483,30.56,77620.65,0.0,0.62918,0.00019,24.3025]
[1777060282490,30.56,77622.13,0.0,0.62947,0.00019,24.29685]
[1777060287525,30.56,77621.54,0.0,0.62936,0.00019,24.29896]
[1777060288532,30.56,77617.17,0.0,0.62852,0.00019,24.31535]
[1777060293567,30.56,77618.64,0.0,0.62883,0.00019,24.30596]
[1777060296588,30.55,77622.62,0.0,0.6296,0.00019,24.29089]
[1777060300615,30.55,77626.86,0.0,0.63042,0.00019,24.27473]
[1777060304644,30.55,77619.84,0.0,0.62907,0.00019,24.30119]
[1777060309681,30.55,77620.46,0.0,0.6292,0.00019,24.29868]
[1777060313709,30.55,77626.28,0.0,0.63032,0.00019,24.27654]
[1777060318744,30.55,77625.08,0.0,0.6301,0.00019,24.28098]
[1777060320759,30.55,77621.19,0.0,0.62935,0.00019,24.29562]
[1777060324786,30.54,77616.65,0.0,0.62849,0.00019,24.31252]
[1777060329825,30.54,77618.37,0.0,0.62883,0.00019,24.30584]
[1777060334861,30.54,77617.34,0.0,0.62864,0.00019,24.30949]
[1777060336876,30.54,77622.61,0.0,0.62966,0.00019,24.28957]
[1777060337883,30.54,77628.3,0.0,0.63076,0.00019,24.26793]
[1777060342917,30.54,77629.67,0.0,0.63102,0.00019,24.26263]
[1777060345525,30.54,77629.47,0.0,0.63099,0.00019,24.26336]
[1777060345616,30.54,77629.77,0.0,0.63104,0.00019,24.2622]
[1777060349947,30.53,77631.47,0.0,0.63137,0.00019,24.25565]
[1777060349967,30.53,77631.26,0.0,0.63133,0.00019,24.25644]
[1777060350973,30.53,77623.52,0.0,0.62985,0.00019,24.2859]
[1777060356009,30.53,77621.01,0.0,0.62939,0.00019,24.2915]
[1777060361046,30.53,77608.45,0.0,0.62698,0.00019,24.33825]
[1777060362053,30.53,77604.91,0.0,0.6263,0.00019,24.35125]
[1777060367089,30.52,77602.27,0.0,0.62581,0.00019,24.36058]
[1777060370155,30.52,77601.51,0.0,0.62567,0.00019,24.36321]
[1777060379701,30.51,77597.15,0.0,0.62486,0.00019,24.37849]
[1777060383068,30.51,77599.31,0.0,0.62529,0.00019,24.37035]
[1777060384208,30.51,77588.85,0.0,0.62327,0.00019,24.40814]
[1777060387500,30.51,77587.47,0.0,0.62301,0.00019,24.41294]
[1777060387862,30.51,77587.47,0.0,0.62301,0.00019,24.41294]
[1777060388237,30.5,77578.62,0.0,0.6213,0.00019,24.44433]
[1777060391234,30.5,77581.53,0.0,0.62187,0.00019,24.43387]
[1777060391258,30.5,77579.49,0.0,0.62148,0.00019,24.44104]
[1777060392731,30.5,77570.12,0.0,0.61966,0.00019,24.47401]
[1777060395122,30.5,77572.06,0.0,0.62003,0.00019,24.46725]
[1777060395135,30.5,77572.06,0.0,0.62003,0.00019,24.46725]
[1777060395425,30.5,77572.06,0.0,0.62003,0.00019,24.46725]
[1777060395496,30.5,77575.64,0.0,0.62073,0.00019,24.4547]
[1777060396250,30.5,77575.64,0.0,0.62073,0.00019,24.4547]
[1777060396292,30.5,77586.05,0.0,0.62275,0.00019,24.41764]
[1777060397009,30.5,77586.05,0.0,0.62275,0.00019,24.41764]
[1777060397300,30.5,77585.52,0.0,0.62265,0.00019,24.41945]
[1777060401581,30.5,77589.33,0.0,0.6234,0.00019,24.40553]
[1777060406945,30.49,77587.19,0.0,0.62301,0.00019,24.41277]
[1777060409433,30.49,77588.66,0.0,0.6233,0.00019,24.40738]
[1777060410391,30.49,77595.74,0.0,0.62468,0.00019,24.38162]
[1777060411399,30.49,77599.69,0.0,0.62546,0.00019,24.36343]
[1777060416434,30.48,77601.22,0.0,0.62577,0.00019,24.35754]
[1777060421468,30.48,77603.84,0.0,0.62629,0.00019,24.34763]
[1777060423483,30.48,77610.33,0.0,0.62755,0.00019,24.32348]
[1777060426504,30.48,77605.63,0.0,0.62665,0.00019,24.34082]
[1777060431539,30.47,77607.28,0.0,0.62698,0.00019,24.33451]
[1777060434809,30.47,77607.28,0.0,0.62698,0.00019,24.33451]
[1777060434860,30.47,77607.28,0.0,0.62698,0.00019,24.33451]
[1777060435150,30.47,77606.96,0.0,0.62692,0.00019,24.33554]
[1777060435567,30.47,77622.39,0.0,0.6299,0.00019,24.27764]
[1777060437608,30.47,77621.47,0.0,0.62973,0.00019,24.28109]
[1777060437631,30.47,77621.27,0.0,0.62969,0.00019,24.28185]
[1777060443623,30.47,77622.21,0.0,0.62987,0.00019,24.27825]
[1777060448659,30.47,77622.45,0.0,0.62992,0.00019,24.27726]
[1777060452415,30.47,77623.12,0.0,0.63005,0.00019,24.27468]
[1777060455116,30.47,77625.75,0.0,0.63056,0.00019,24.26463]
[1777060460743,30.47,77625.42,0.0,0.6305,0.00019,24.26582]
[1777060465778,30.47,77623.65,0.0,0.63016,0.00019,24.27248]
[1777060470813,30.47,77622.21,0.0,0.62989,0.00019,24.27784]
[1777060475847,30.46,77622.69,0.0,0.63,0.00019,24.27218]
[1777060476855,30.46,77611.97,0.0,0.62794,0.00019,24.31257]
[1777060477862,30.46,77607.67,0.0,0.62711,0.00019,24.32854]
[1777060482896,30.46,77605.0,0.0,0.62661,0.00019,24.33814]
[1777060487932,30.46,77606.51,0.0,0.62691,0.00019,24.33229]
[1777060488939,30.45,77617.19,0.0,0.62898,0.00019,24.29229]
[1777060490306,30.45,77619.59,0.0,0.62944,0.00019,24.28319]
[1777060490953,30.45,77625.25,0.0,0.63053,0.00019,24.26166]
[1777060495991,30.45,77627.83,0.0,0.63103,0.00019,24.25179]
[1777060501031,30.45,77636.12,0.0,0.63263,0.00019,24.21982]
[1777060504708,30.45,77634.64,0.0,0.63234,0.00019,24.22559]
[1777060504792,30.45,77635.59,0.0,0.63252,0.00019,24.22194]
[1777060505531,30.45,77635.59,0.0,0.63252,0.00019,24.22194]
[1777060505622,30.45,77633.77,0.0,0.63217,0.00019,24.22899]
[1777060511103,30.46,77633.98,0.0,0.63221,0.00019,24.22822]
[1777060512236,30.46,77633.98,0.0,0.63221,0.00019,24.22822]
[1777060512303,30.46,77633.0,0.0,0.63202,0.00019,24.23201]
[1777060513118,30.46,77628.93,0.0,0.63124,0.00019,24.24768]
[1777060518153,30.45,77628.39,0.0,0.63113,0.00019,24.24971]
[1777060521176,30.45,77624.12,0.0,0.63031,0.00019,24.26599]
[1777060526209,30.45,77622.07,0.0,0.62992,0.00019,24.27367]
[1777060530237,30.45,77618.01,0.0,0.62915,0.00019,24.28892]
[1777060535272,30.45,77619.61,0.0,0.62948,0.00019,24.27898]
[1777060537285,30.45,77624.68,0.0,0.63046,0.00019,24.25965]
[1777060542321,30.45,77623.96,0.0,0.63033,0.00019,24.26229]
[1777060547355,30.45,77622.6,0.0,0.63007,0.00019,24.26735]
[1777060552618,30.44,77622.37,0.0,0.63003,0.00019,24.26812]
[1777060552716,30.44,77622.41,0.0,0.63004,0.00019,24.26794]
[1777060553687,30.44,77622.41,0.0,0.63004,0.00019,24.26794]
[1777060553718,30.44,77630.37,0.0,0.63158,0.00019,24.23745]
[1777060554405,30.44,77636.98,0.0,0.63285,0.00019,24.21188]
[1777060560135,30.44,77636.13,0.0,0.63268,0.00019,24.21523]
[1777060565482,30.44,77636.91,0.0,0.63283,0.00019,24.21226]
[1777060568370,30.45,77636.39,0.0,0.63273,0.00019,24.21431]
[1777060568379,30.45,77636.39,0.0,0.63273,0.00019,24.21431]
[1777060568502,30.45,77632.16,0.0,0.63191,0.00019,24.2307]
[1777060569510,30.45,77628.25,0.0,0.63116,0.00019,24.24575]
[1777060570415,30.45,77628.25,0.0,0.63116,0.00019,24.24575]
[1777060570517,30.45,77630.03,0.0,0.6315,0.00019,24.23891]
[1777060573260,30.45,77630.58,0.0,0.63161,0.00019,24.23679]
[1777060573537,30.45,77629.04,0.0,0.63131,0.00019,24.24271]
[1777060578121,30.45,77629.3,0.0,0.63136,0.00019,24.24173]
[1777060578193,30.45,77630.86,0.0,0.63166,0.00019,24.2358]
[1777060583453,30.45,77630.11,0.0,0.6315,0.00019,24.23893]
[1777060583608,30.45,77629.11,0.0,0.63131,0.00019,24.24278]
[1777060588643,30.45,77625.52,0.0,0.63062,0.00019,24.25653]
[1777060593677,30.45,77624.7,0.0,0.63048,0.00019,24.25593]
[1777060596699,30.45,77628.64,0.0,0.63124,0.00019,24.24085]
[1777060601734,30.45,77626.04,0.0,0.63074,0.00019,24.25083]
[1777060606769,30.45,77626.26,0.0,0.63078,0.00019,24.24999]
[1777060611805,30.45,77628.62,0.0,0.63123,0.00019,24.24097]
[1777060613394,30.45,77628.62,0.0,0.63123,0.00019,24.24097]
[1777060613819,30.45,77631.61,0.0,0.63181,0.00019,24.22949]
[1777060614826,30.45,77635.41,0.0,0.63254,0.00019,24.21481]
[1777060616777,30.45,77637.77,0.0,0.63299,0.00019,24.20567]
[1777060617117,30.45,77637.77,0.0,0.63299,0.00019,24.20567]
[1777060617121,30.45,77640.0,0.0,0.6334,0.00019,24.19731]
[1777060623198,30.46,77643.46,0.0,0.63404,0.00019,24.18435]
[1777060624896,30.46,77636.05,0.0,0.63261,0.00019,24.21337]
[1777060629931,30.46,77635.69,0.0,0.63254,0.00019,24.2149]
[1777060634966,30.47,77634.73,0.0,0.63235,0.00019,24.21874]
[1777060637253,30.47,77634.68,0.0,0.63234,0.00019,24.21896]
[1777060637288,30.47,77634.86,0.0,0.63237,0.00019,24.2183]
[1777060640292,30.47,77634.59,0.0,0.63232,0.00019,24.2194]
[1777060641008,30.47,77632.37,0.0,0.63189,0.00019,24.22802]
[1777060644029,30.47,77627.17,0.0,0.63088,0.00019,24.24803]
[1777060649065,30.47,77624.52,0.0,0.63037,0.00019,24.25816]
[1777060654099,30.47,77625.25,0.0,0.63053,0.00019,24.25165]
[1777060655299,30.47,77625.25,0.0,0.63053,0.00019,24.25165]
[1777060655353,30.47,77624.35,0.0,0.63036,0.00019,24.25508]
[1777060656114,30.47,77628.32,0.0,0.63112,0.00019,24.2399]
[1777060659135,30.47,77632.1,0.0,0.63185,0.00019,24.2254]
[1777060661153,30.47,77636.31,0.0,0.63266,0.00019,24.20915]
[1777060661594,30.47,77636.31,0.0,0.63266,0.00019,24.20915]
[1777060661703,30.47,77636.31,0.0,0.63266,0.00019,24.20915]
[1777060662160,30.47,77642.15,0.0,0.63378,0.00019,24.18643]
[1777060666187,30.47,77648.5,0.0,0.635,0.00019,24.1615]
[1777060671223,30.47,77650.68,0.0,0.63542,0.00019,24.15276]
[1777060676258,30.46,77652.11,0.0,0.6357,0.00019,24.14688]
[1777060680286,30.47,77656.05,0.0,0.63646,0.00019,24.13128]
[1777060684314,30.47,77649.92,0.0,0.63528,0.00019,24.15558]
[1777060689350,30.47,77656.66,0.0,0.63657,0.00019,24.129]
[1777060694385,30.47,77656.93,0.0,0.63661,0.00019,24.12822]
[1777060699419,30.47,77657.24,0.0,0.63665,0.00019,24.12726]
[1777060703567,30.48,77654.16,0.0,0.63605,0.00019,24.13969]
[1777060703622,30.48,77648.32,0.0,0.63493,0.00019,24.16286]
[1777060709492,30.48,77647.17,0.0,0.63471,0.00019,24.16754]
[1777060714526,30.48,77647.13,0.0,0.63471,0.00019,24.16409]
[1777060716540,30.48,77643.33,0.0,0.63398,0.00019,24.17906]
[1777060721576,30.48,77642.25,0.0,0.63377,0.00019,24.18334]
[1777060726610,30.48,77643.76,0.0,0.63405,0.00019,24.1775]
[1777060728334,30.48,77643.76,0.0,0.63405,0.00019,24.1775]
[1777060730233,30.48,77647.79,0.0,0.63483,0.00019,24.16172]
[1777060730582,30.48,77649.56,0.0,0.63516,0.00019,24.1548]
[1777060730700,30.48,77649.56,0.0,0.63516,0.00019,24.1548]
[1777060731646,30.48,77656.36,0.0,0.63646,0.00019,24.12786]
[1777060733660,30.48,77660.04,0.0,0.63717,0.00019,24.11308]
[1777060738695,30.48,77659.51,0.0,0.63708,0.00019,24.11503]
[1777060740709,30.48,77653.35,0.0,0.6359,0.00019,24.13953]
[1777060745744,30.48,77649.87,0.0,0.63522,0.00019,24.15366]
[1777060748098,30.48,77649.52,0.0,0.63515,0.00019,24.15511]
[1777060748765,30.49,77643.78,0.0,0.63404,0.00019,24.17781]
[1777060753799,30.49,77641.63,0.0,0.63362,0.00019,24.18643]
[1777060758834,30.49,77644.36,0.0,0.63413,0.00019,24.17597]
[1777060763375,30.49,77642.81,0.0,0.63383,0.00019,24.18219]
[1777060763477,30.49,77642.55,0.0,0.63377,0.00019,24.1833]
[1777060764877,30.49,77636.44,0.0,0.6326,0.00019,24.20712]
[1777060769912,30.5,77638.84,0.0,0.63305,0.00019,24.19799]
[1777060774947,30.5,77641.2,0.0,0.63351,0.00019,24.1853]
[1777060776322,30.5,77641.2,0.0,0.63351,0.00019,24.1853]
[1777060776466,30.5,77641.2,0.0,0.63351,0.00019,24.1853]
[1777060776423,30.5,77643.24,0.0,0.6339,0.00019,24.17743]
[1777060777968,30.5,77649.24,0.0,0.63505,0.00019,24.15393]
[1777060783003,30.5,77652.53,0.0,0.63566,0.00019,24.14129]
[1777060787033,30.51,77657.0,0.0,0.63651,0.00019,24.12356]
[1777060792454,30.5,77659.2,0.0,0.63694,0.00019,24.11463]
[1777060792978,30.5,77659.35,0.0,0.63697,0.00019,24.114]
[1777060793078,30.5,77647.38,0.0,0.63468,0.00019,24.16147]
[1777060793665,30.5,77647.38,0.0,0.63468,0.00019,24.16147]
[1777060794085,30.5,77637.76,0.0,0.63284,0.00019,24.19894]
[1777060795092,30.5,77641.59,0.0,0.63357,0.00019,24.18404]
[1777060795676,30.5,77641.59,0.0,0.63357,0.00019,24.18404]
[1777060796099,30.5,77645.93,0.0,0.63441,0.00019,24.16689]
[1777060797248,30.5,77645.93,0.0,0.63441,0.00019,24.16689]
[1777060798113,30.5,77651.96,0.0,0.63556,0.00019,24.14325]
[1777060800352,30.5,77652.19,0.0,0.6356,0.00019,24.14243]
[1777060800602,30.5,77651.14,0.0,0.6354,0.00019,24.14667]
[1777060801141,30.5,77648.07,0.0,0.63481,0.00019,24.15886]
[1777060802149,30.51,77643.56,0.0,0.63394,0.00019,24.17662]
[1777060802873,30.51,77643.56,0.0,0.63394,0.00019,24.17662]
[1777060804336,30.51,77642.06,0.0,0.63365,0.00019,24.18254]
[1777060804444,30.51,77642.06,0.0,0.63365,0.00019,24.18254]
[1777060804484,30.51,77642.27,0.0,0.63369,0.00019,24.18177]
[1777060805312,30.51,77651.09,0.0,0.63538,0.00019,24.14705]
[1777060806097,30.51,77651.09,0.0,0.63538,0.00019,24.14705]
[1777060808193,30.51,77647.24,0.0,0.63463,0.00019,24.16246]
[1777060813229,30.51,77646.74,0.0,0.63452,0.00019,24.16477]
[1777060814383,30.51,77646.74,0.0,0.63452,0.00019,24.16477]
[1777060820278,30.52,77648.95,0.0,0.63492,0.00019,24.15659]
[1777060822765,30.52,77648.86,0.0,0.6349,0.00019,24.15709]
[1777060823746,30.52,77645.35,0.0,0.63422,0.00019,24.17094]
[1777060824475,30.52,77645.35,0.0,0.63422,0.00019,24.17094]
[1777060824483,30.52,77639.68,0.0,0.63313,0.00019,24.19312]
[1777060825357,30.52,77639.68,0.0,0.63313,0.00019,24.19312]
[1777060825373,30.52,77634.79,0.0,0.63219,0.00019,24.21209]
[1777060825588,30.52,77634.79,0.0,0.63219,0.00019,24.21209]
[1777060826321,30.52,77637.17,0.0,0.63265,0.00019,24.20293]
[1777060831356,30.52,77639.96,0.0,0.63319,0.00019,24.18859]
[1777060836390,30.53,77638.45,0.0,0.63289,0.00019,24.19472]
[1777060838041,30.53,77637.2,0.0,0.63264,0.00019,24.19961]
[1777060838486,30.53,77637.2,0.0,0.63264,0.00019,24.19961]
[1777060838490,30.53,77637.02,0.0,0.63261,0.00019,24.20035]
[1777060839412,30.53,77633.13,0.0,0.63186,0.00019,24.2154]
[1777060840420,30.53,77629.25,0.0,0.63111,0.00019,24.23032]
[1777060841428,30.53,77622.9,0.0,0.62989,0.00019,24.25451]
[1777060843442,30.53,77613.63,0.0,0.6281,0.00019,24.28939]
[1777060844449,30.53,77607.74,0.0,0.62696,0.00019,24.31128]
[1777060846465,30.53,77596.37,0.0,0.62477,0.00019,24.35294]
[1777060846685,30.53,77596.37,0.0,0.62477,0.00019,24.35294]
[1777060847473,30.53,77588.31,0.0,0.62321,0.00019,24.38201]
[1777060848481,30.53,77580.3,0.0,0.62166,0.00019,24.41052]
[1777060853516,30.52,77579.43,0.0,0.62151,0.00019,24.41324]
[1777060858550,30.52,77576.15,0.0,0.62087,0.00019,24.4249]
[1777060860754,30.52,77575.48,0.0,0.62074,0.00019,24.42728]
[1777060860914,30.52,77575.48,0.0,0.62074,0.00019,24.42728]
[1777060861573,30.52,77569.38,0.0,0.61955,0.00019,24.44864]
[1777060862533,30.52,77569.38,0.0,0.61955,0.00019,24.44864]
[1777060862667,30.52,77569.38,0.0,0.61955,0.00019,24.44864]
[1777060863586,30.52,77579.59,0.0,0.62154,0.00019,24.41277]
[1777060863715,30.52,77579.59,0.0,0.62154,0.00019,24.41277]
[1777060864352,30.52,77579.59,0.0,0.62154,0.00019,24.41277]
[1777060864439,30.52,77579.59,0.0,0.62154,0.00019,24.41267]
[1777060865378,30.52,77586.91,0.0,0.62297,0.00019,24.38652]
[1777060866240,30.52,77591.35,0.0,0.62383,0.00019,24.37048]
[1777060871645,30.52,77594.86,0.0,0.62453,0.00019,24.35744]
[1777060876680,30.51,77592.15,0.0,0.62402,0.00019,24.36694]
[1777060881715,30.51,77591.89,0.0,0.62398,0.00019,24.36754]
[1777060884379,30.51,77592.54,0.0,0.62411,0.00019,24.36512]
[1777060886055,30.5,77595.14,0.0,0.62462,0.00019,24.35556]
[1777060886157,30.5,77602.63,0.0,0.62608,0.00019,24.32806]
[1777060890779,30.5,77607.15,0.0,0.62696,0.00019,24.31123]
[1777060895814,30.5,77609.5,0.0,0.62743,0.00019,24.29867]
[1777060900849,30.5,77610.08,0.0,0.62755,0.00019,24.29641]
[1777060905883,30.5,77610.98,0.0,0.62773,0.00019,24.29296]
[1777060910918,30.5,77612.78,0.0,0.62808,0.00019,24.28615]
[1777060912933,30.5,77621.7,0.0,0.6298,0.00019,24.25255]
[1777060917968,30.5,77623.95,0.0,0.63023,0.00019,24.24407]
[1777060920567,30.5,77625.01,0.0,0.63044,0.00019,24.24005]
[1777060920601,30.5,77627.18,0.0,0.63085,0.00019,24.23181]
[1777060923005,30.5,77637.29,0.0,0.6328,0.00019,24.19294]
[1777060924012,30.5,77641.39,0.0,0.63358,0.00019,24.17702]
[1777060926026,30.5,77642.04,0.0,0.6337,0.00019,24.17461]
[1777060931062,30.5,77638.6,0.0,0.63303,0.00019,24.18834]
[1777060934154,30.5,77638.57,0.0,0.63302,0.00019,24.18858]
[1777060934255,30.51,77639.36,0.0,0.63316,0.00019,24.18562]
[1777060936097,30.51,77633.29,0.0,0.63199,0.00019,24.20917]
[1777060938111,30.51,77629.09,0.0,0.63118,0.00019,24.2254]
[1777060943146,30.51,77628.58,0.0,0.63108,0.00019,24.22749]
[1777060948181,30.51,77627.05,0.0,0.63077,0.00019,24.23349]
[1777060953217,30.51,77625.2,0.0,0.63043,0.00019,24.23691]
[1777060957790,30.51,77623.27,0.0,0.63005,0.00019,24.24431]
[1777060958273,30.51,77623.27,0.0,0.63005,0.00019,24.24431]
[1777060958283,30.51,77599.66,0.0,0.6255,0.00019,24.33235]
[1777060958704,30.51,77599.66,0.0,0.6255,0.00019,24.33235]
[1777060959263,30.51,77584.49,0.0,0.62256,0.00019,24.38718]
[1777060960270,30.51,77581.34,0.0,0.62195,0.00019,24.39833]
[1777060965661,30.51,77578.43,0.0,0.6214,0.00019,24.40831]
[1777060966312,30.5,77578.59,0.0,0.62144,0.00019,24.40756]
[1777060971347,30.5,77577.26,0.0,0.62121,0.00019,24.41182]
[1777060976385,30.49,77576.06,0.0,0.62099,0.00019,24.41571]
[1777060976482,30.49,77576.39,0.0,0.62106,0.00019,24.41446]
[1777060979402,30.49,77568.81,0.0,0.6196,0.00019,24.4408]
[1777060983431,30.48,77562.7,0.0,0.61843,0.00019,24.4616]
[1777060983863,30.48,77562.7,0.0,0.61843,0.00019,24.4616]
[1777060984438,30.48,77557.0,0.0,0.61732,0.0002,24.48119]
[1777060989473,30.48,77554.41,0.0,0.61683,0.0002,24.48965]
[1777060994509,30.47,77553.61,0.0,0.61671,0.0002,24.49179]
[1777060994959,30.47,77553.61,0.0,0.61671,0.0002,24.49179]
[1777060995039,30.47,77553.61,0.0,0.61671,0.0002,24.49179]
[1777060995102,30.47,77553.61,0.0,0.61671,0.0002,24.49179]
[1777060995516,30.46,77566.17,0.0,0.61916,0.00019,24.44845]
[1777060996524,30.46,77568.96,0.0,0.61971,0.00019,24.43863]
[1777060996833,30.46,77568.96,0.0,0.61971,0.00019,24.43863]
[1777060999393,30.46,77568.85,0.0,0.6197,0.00019,24.43884]
[1777060999545,30.46,77568.52,0.0,0.61964,0.00019,24.4399]
[1777061000188,30.46,77568.52,0.0,0.61964,0.00019,24.4399]
[1777061000552,30.46,77572.56,0.0,0.62043,0.00019,24.42566]
[1777061002828,30.46,77573.49,0.0,0.62062,0.00019,24.42223]
[1777061003573,30.46,77575.71,0.0,0.62106,0.00019,24.41432]
[1777061005389,30.45,77576.9,0.0,0.62129,0.00019,24.41003]
[1777061005587,30.45,77575.31,0.0,0.62099,0.00019,24.41559]
[1777061006594,30.45,77568.76,0.0,0.61971,0.00019,24.43854]
[1777061007601,30.45,77562.5,0.0,0.6185,0.0002,24.46023]
[1777061008607,30.45,77555.75,0.0,0.61718,0.0002,24.48335]
[1777061012459,30.45,77556.34,0.0,0.61732,0.0002,24.47763]
[1777061012608,30.45,77556.34,0.0,0.61732,0.0002,24.47763]
[1777061012638,30.45,77564.82,0.0,0.61897,0.0002,24.44838]
[1777061012899,30.45,77564.82,0.0,0.61897,0.0002,24.44838]
[1777061013644,30.45,77568.09,0.0,0.61961,0.00019,24.4369]
[1777061014245,30.45,77568.09,0.0,0.61961,0.00019,24.4369]
[1777061019686,30.44,77567.67,0.0,0.61956,0.0002,24.43787]
[1777061024721,30.43,77568.5,0.0,0.61974,0.0002,24.43456]
[1777061029756,30.43,77567.65,0.0,0.61959,0.0002,24.43714]
[1777061034792,30.42,77568.07,0.0,0.6197,0.0002,24.43527]
[1777061038413,30.42,77567.64,0.0,0.61962,0.0002,24.43661]
[1777061038514,30.42,77570.0,0.0,0.62009,0.0002,24.42818]
[1777061038802,30.42,77570.0,0.0,0.62009,0.0002,24.42818]
[1777061039503,30.42,77570.0,0.0,0.62009,0.0002,24.42818]
[1777061039530,30.42,77578.87,0.0,0.62182,0.00019,24.39675]
[1777061039826,30.42,77589.33,0.0,0.62386,0.00019,24.35915]
[1777061044863,30.41,77591.38,0.0,0.62426,0.00019,24.35153]
[1777061046533,30.41,77591.38,0.0,0.62426,0.00019,24.35153]
[1777061048891,30.41,77583.62,0.0,0.62276,0.00019,24.37942]
[1777061054933,30.41,77585.2,0.0,0.62309,0.00019,24.37343]
[1777061057616,30.41,77584.84,0.0,0.62302,0.00019,24.37467]
[1777061058961,30.41,77596.33,0.0,0.62526,0.00019,24.33277]
[1777061063998,30.4,77595.38,0.0,0.62508,0.00019,24.33612]
[1777061069033,30.4,77592.61,0.0,0.62455,0.00019,24.34609]
[1777061074068,30.4,77594.45,0.0,0.62493,0.00019,24.33555]
[1777061079103,30.4,77594.46,0.0,0.62494,0.00019,24.33539]
[1777061084138,30.4,77595.69,0.0,0.62518,0.00019,24.33075]
[1777061089173,30.4,77594.21,0.0,0.6249,0.00019,24.33603]
[1777061095215,30.39,77594.33,0.0,0.62493,0.00019,24.33541]
[1777061100250,30.39,77594.99,0.0,0.62507,0.00019,24.33286]
[1777061104282,30.39,77600.05,0.0,0.62606,0.00019,24.31416]
[1777061109282,30.39,77599.81,0.0,0.62601,0.00019,24.315]
[1777061110324,30.39,77604.72,0.0,0.62697,0.00019,24.29678]
[1777061115359,30.39,77605.2,0.0,0.62706,0.00019,24.29502]
[1777061118380,30.39,77611.11,0.0,0.6282,0.00019,24.27293]
[1777061123414,30.39,77612.11,0.0,0.62839,0.00019,24.26929]
[1777061127446,30.39,77621.04,0.0,0.63012,0.00019,24.23556]
[1777061132480,30.39,77620.41,0.0,0.63,0.00019,24.23446]
[1777061137922,30.4,77620.03,0.0,0.62992,0.00019,24.23607]
[1777061137953,30.4,77620.03,0.0,0.62992,0.00019,24.23607]
[1777061138523,30.4,77620.05,0.0,0.62992,0.00019,24.23606]
[1777061139181,30.4,77620.05,0.0,0.62992,0.00019,24.23606]
[1777061139530,30.4,77620.66,0.0,0.63004,0.00019,24.23378]
[1777061142555,30.4,77615.81,0.0,0.62909,0.00019,24.2523]
[1777061148596,30.4,77614.67,0.0,0.62887,0.00019,24.25674]
[1777061153632,30.4,77616.5,0.0,0.62921,0.00019,24.24993]
[1777061158668,30.4,77619.37,0.0,0.62976,0.00019,24.23919]
[1777061163703,30.41,77618.53,0.0,0.62959,0.00019,24.24254]
[1777061168738,30.41,77618.79,0.0,0.62964,0.00019,24.2417]
[1777061173774,30.41,77618.41,0.0,0.62956,0.00019,24.24329]
[1777061178809,30.41,77616.97,0.0,0.62927,0.00019,24.24889]
[1777061183844,30.41,77616.0,0.0,0.62908,0.00019,24.25267]
[1777061188880,30.41,77620.02,0.0,0.62985,0.00019,24.23755]
[1777061193917,30.42,77620.66,0.0,0.62998,0.00019,24.23156]
[1777061198951,30.42,77621.64,0.0,0.63016,0.00019,24.228]
[1777061203986,30.42,77619.55,0.0,0.62975,0.00019,24.2361]
[1777061209021,30.42,77618.87,0.0,0.62962,0.00019,24.2388]
[1777061214057,30.42,77618.02,0.0,0.62945,0.00019,24.24213]
[1777061219091,30.42,77618.57,0.0,0.62955,0.00019,24.24015]
[1777061225134,30.43,77613.04,0.0,0.62847,0.00019,24.26116]
[1777061227501,30.43,77611.73,0.0,0.62822,0.00019,24.26609]
[1777061227985,30.43,77612.09,0.0,0.62829,0.00019,24.26475]
[1777061228606,30.43,77612.09,0.0,0.62829,0.00019,24.26475]
[1777061228650,30.43,77586.6,0.0,0.62334,0.00019,24.35859]
[1777061229163,30.43,77580.28,0.0,0.62211,0.00019,24.38123]
[1777061230366,30.43,77580.28,0.0,0.62211,0.00019,24.38123]
[1777061230467,30.42,77582.85,0.0,0.62261,0.00019,24.37197]
[1777061233210,30.42,77582.91,0.0,0.62263,0.00019,24.37163]
[1777061233536,30.42,77586.97,0.0,0.62343,0.00019,24.35696]
[1777061234309,30.42,77596.9,0.0,0.62536,0.00019,24.32077]
[1777061239236,30.42,77600.97,0.0,0.62615,0.00019,24.30568]
[1777061243996,30.42,77599.54,0.0,0.62588,0.00019,24.3109]
[1777061247291,30.42,77592.82,0.0,0.62458,0.00019,24.33543]
[1777061251528,30.42,77592.97,0.0,0.62461,0.00019,24.33479]
[1777061251570,30.42,77592.84,0.0,0.6246,0.00019,24.33151]
[1777061252327,30.42,77586.52,0.0,0.62338,0.00019,24.35444]
[1777061258368,30.41,77586.62,0.0,0.62341,0.00019,24.35383]
[1777061260348,30.41,77586.7,0.0,0.62343,0.00019,24.35349]
[1777061260425,30.41,77586.7,0.0,0.62343,0.00019,24.35349]
[1777061260475,30.41,77592.02,0.0,0.62446,0.00019,24.33415]
[1777061261393,30.41,77597.45,0.0,0.62552,0.00019,24.31424]
[1777061263478,30.41,77598.09,0.0,0.62565,0.00019,24.31186]
[1777061265494,30.41,77594.33,0.0,0.62492,0.00019,24.32562]
[1777061269291,30.41,77596.92,0.0,0.62542,0.00019,24.31606]
[1777061273476,30.41,77589.52,0.0,0.62399,0.00019,24.34299]
[1777061274134,30.41,77589.52,0.0,0.62399,0.00019,24.34299]
[1777061274484,30.41,77585.1,0.0,0.62313,0.00019,24.35895]
[1777061279519,30.41,77583.9,0.0,0.62291,0.00019,24.36308]
[1777061284553,30.4,77583.63,0.0,0.62286,0.00019,24.36382]
[1777061289287,30.4,77585.05,0.0,0.62315,0.00019,24.3586]
[1777061289589,30.4,77590.84,0.0,0.62428,0.00019,24.33756]
[1777061294624,30.4,77591.12,0.0,0.62434,0.00019,24.33645]
[1777061298652,30.4,77591.35,0.0,0.62438,0.00019,24.33555]
[1777061303686,30.4,77591.34,0.0,0.62439,0.00019,24.3355]
[1777061307117,30.4,77589.78,0.0,0.62408,0.00019,24.34113]
[1777061307715,30.4,77587.63,0.0,0.62367,0.00019,24.34891]
[1777061312750,30.39,77589.06,0.0,0.62397,0.00019,24.33991]
[1777061317785,30.39,77588.56,0.0,0.62387,0.00019,24.34163]
[1777061322822,30.39,77588.39,0.0,0.62385,0.00019,24.34213]
[1777061327858,30.39,77589.19,0.0,0.62401,0.00019,24.33911]
[1777061332892,30.39,77586.92,0.0,0.62357,0.00019,24.3472]
[1777061337927,30.39,77587.94,0.0,0.62378,0.00019,24.34335]
[1777061342964,30.38,77587.23,0.0,0.62365,0.00019,24.34577]
[1777061347998,30.38,77587.4,0.0,0.62369,0.00019,24.345]
[1777061353034,30.38,77586.54,0.0,0.62353,0.00019,24.34796]
[1777061358069,30.38,77586.74,0.0,0.62357,0.00019,24.3471]
[1777061363104,30.37,77586.88,0.0,0.62361,0.00019,24.34643]
[1777061367115,30.37,77586.6,0.0,0.62356,0.00019,24.34736]
[1777061367324,30.37,77586.6,0.0,0.62356,0.00019,24.34736]
[1777061367425,30.37,77585.79,0.0,0.6234,0.00019,24.35026]
[1777061369146,30.37,77576.87,0.0,0.62167,0.0002,24.38222]
[1777061370152,30.37,77571.85,0.0,0.62069,0.0002,24.39999]
[1777061375188,30.37,77573.35,0.0,0.62101,0.0002,24.39069]
[1777061380224,30.36,77577.2,0.0,0.62178,0.0002,24.37672]
[1777061386266,30.36,77578.19,0.0,0.62198,0.0002,24.37292]
[1777061389457,30.36,77578.52,0.0,0.62205,0.0002,24.37166]
[1777061389515,30.36,77579.0,0.0,0.62215,0.0002,24.3699]
[1777061390294,30.36,77582.82,0.0,0.6229,0.0002,24.35614]
[1777061395328,30.36,77584.56,0.0,0.62324,0.0002,24.34971]
[1777061400364,30.35,77586.24,0.0,0.62358,0.0002,24.34352]
[1777061403964,30.35,77585.58,0.0,0.62345,0.0002,24.34587]
[1777061406405,30.35,77596.99,0.0,0.62568,0.00019,24.3041]
[1777061407683,30.35,77596.99,0.0,0.62568,0.00019,24.3041]
[1777061408008,30.35,77596.99,0.0,0.62568,0.00019,24.3041]
[1777061408067,30.35,77601.13,0.0,0.62648,0.00019,24.28881]
[1777061408663,30.35,77601.13,0.0,0.62648,0.00019,24.28881]
[1777061408764,30.35,77605.34,0.0,0.6273,0.00019,24.27316]
[1777061414462,30.35,77603.12,0.0,0.62686,0.00019,24.28156]
[1777061416476,30.36,77599.28,0.0,0.62611,0.00019,24.29585]
[1777061421510,30.36,77600.13,0.0,0.62628,0.00019,24.29274]
[1777061427553,30.36,77600.73,0.0,0.62639,0.00019,24.29057]
[1777061432588,30.36,77603.65,0.0,0.62697,0.00019,24.27607]
[1777061437624,30.36,77603.15,0.0,0.62687,0.00019,24.27801]
[1777061442659,30.36,77602.27,0.0,0.6267,0.00019,24.28134]
[1777061447695,30.36,77603.15,0.0,0.62687,0.00019,24.27811]
[1777061453738,30.36,77603.08,0.0,0.62685,0.00019,24.27842]
[1777061458772,30.36,77605.6,0.0,0.62734,0.00019,24.26907]
[1777061465822,30.36,77606.62,0.0,0.62753,0.00019,24.26534]
[1777061470857,30.36,77604.18,0.0,0.62705,0.00019,24.27449]
[1777061475892,30.36,77602.55,0.0,0.62674,0.00019,24.28058]
[1777061480927,30.36,77604.57,0.0,0.62713,0.00019,24.27306]
[1777061482388,30.36,77604.52,0.0,0.62712,0.00019,24.27325]
[1777061487975,30.36,77607.98,0.0,0.62779,0.00019,24.26037]
[1777061488983,30.36,77615.06,0.0,0.62916,0.00019,24.23369]
[1777061497043,30.37,77615.98,0.0,0.62934,0.00019,24.22676]
[1777061502078,30.37,77616.52,0.0,0.62944,0.00019,24.22487]
[1777061508123,30.37,77615.24,0.0,0.62919,0.00019,24.22991]
[1777061509844,30.37,77615.33,0.0,0.6292,0.00019,24.2296]
[1777061510138,30.37,77610.07,0.0,0.62818,0.00019,24.24948]
[1777061515173,30.37,77607.01,0.0,0.62758,0.00019,24.261]
[1777061520207,30.37,77606.93,0.0,0.62756,0.00019,24.26135]
[1777061525588,30.37,77606.86,0.0,0.62755,0.00019,24.26165]
[1777061531287,30.38,77611.46,0.0,0.62844,0.00019,24.24453]
[1777061538336,30.38,77611.72,0.0,0.62848,0.00019,24.24372]
[1777061543371,30.38,77609.82,0.0,0.6281,0.00019,24.25098]
[1777061548406,30.38,77609.89,0.0,0.62811,0.00019,24.25082]
[1777061553441,30.38,77609.91,0.0,0.62813,0.00019,24.24713]
[1777061558475,30.38,77609.76,0.0,0.62809,0.00019,24.2478]
[1777061564518,30.38,77610.34,0.0,0.6282,0.00019,24.24576]
[1777061570560,30.39,77610.4,0.0,0.6282,0.00019,24.24567]
[1777061578616,30.39,77610.32,0.0,0.62818,0.00019,24.24615]
[1777061583651,30.39,77610.73,0.0,0.62825,0.00019,24.24472]
[1777061588686,30.39,77612.46,0.0,0.62859,0.00019,24.23832]
[1777061594728,30.39,77612.88,0.0,0.62866,0.00019,24.2369]
[1777061599764,30.4,77615.54,0.0,0.62917,0.00019,24.227]
[1777061602785,30.4,77628.21,0.0,0.63162,0.00019,24.17868]
[1777061603792,30.4,77632.31,0.0,0.63241,0.00019,24.16285]
[1777061604799,30.4,77631.99,0.0,0.63234,0.00019,24.16415]
[1777061609834,30.4,77634.07,0.0,0.63273,0.00019,24.15646]
[1777061614869,30.41,77634.01,0.0,0.63272,0.00019,24.15333]
[1777061619904,30.41,77630.27,0.0,0.63197,0.00019,24.16822]
[1777061624939,30.41,77630.98,0.0,0.6321,0.00019,24.16573]
[1777061628967,30.42,77635.99,0.0,0.63306,0.00019,24.14634]
[1777061629974,30.41,77641.09,0.0,0.63405,0.00019,24.12631]
[1777061635011,30.41,77640.7,0.0,0.63399,0.00019,24.12753]
[1777061640046,30.41,77640.6,0.0,0.63399,0.00019,24.12758]
[1777061645082,30.4,77641.25,0.0,0.63413,0.00019,24.12467]
[1777061650117,30.4,77644.03,0.0,0.63468,0.00019,24.11336]
[1777061655152,30.39,77644.7,0.0,0.63483,0.00019,24.11037]
[1777061660191,30.39,77643.63,0.0,0.63464,0.00019,24.11424]
[1777061665226,30.39,77643.71,0.0,0.63467,0.00019,24.11353]
[1777061671268,30.38,77644.13,0.0,0.63479,0.00019,24.10766]
[1777061673160,30.38,77644.13,0.0,0.63479,0.00019,24.10766]
[1777061673221,30.38,77644.13,0.0,0.63479,0.00019,24.10766]
[1777061673283,30.38,77646.78,0.0,0.63531,0.00019,24.09701]
[1777061674194,30.38,77646.78,0.0,0.63531,0.00019,24.09701]
[1777061674289,30.38,77656.85,0.0,0.63725,0.00019,24.05668]
[1777061675035,30.38,77656.85,0.0,0.63725,0.00019,24.05668]
[1777061675297,30.38,77658.65,0.0,0.6376,0.00019,24.04938]
[1777061680332,30.37,77655.52,0.0,0.63701,0.00019,24.06177]
[1777061685367,30.37,77655.64,0.0,0.63706,0.00019,24.06052]
[1777061690402,30.36,77657.06,0.0,0.63738,0.00019,24.05394]
[1777061696444,30.35,77659.03,0.0,0.63776,0.00019,24.04575]
[1777061701479,30.35,77656.76,0.0,0.63733,0.00019,24.05486]
[1777061704333,30.35,77656.41,0.0,0.63726,0.00019,24.05625]
[1777061704434,30.35,77656.41,0.0,0.63728,0.00019,24.05593]
[1777061705256,30.35,77656.41,0.0,0.63728,0.00019,24.05593]
[1777061705276,30.35,77655.58,0.0,0.63713,0.00019,24.05911]
[1777061707664,30.35,77653.54,0.0,0.63674,0.00019,24.06715]
[1777061707736,30.35,77653.54,0.0,0.63674,0.00019,24.06715]
[1777061707765,30.34,77654.59,0.0,0.63695,0.00019,24.06276]
[1777061708528,30.34,77658.93,0.0,0.63779,0.00019,24.04509]
[1777061713563,30.33,77659.55,0.0,0.63795,0.00019,24.04184]
[1777061715948,30.33,77661.09,0.0,0.63825,0.00019,24.03544]
[1777061718819,30.33,77666.26,0.0,0.63926,0.00019,24.01396]
[1777061724153,30.32,77667.66,0.0,0.63956,0.00019,24.00758]
[1777061728668,30.31,77672.47,0.0,0.64052,0.00019,23.98698]
[1777061731447,30.31,77672.24,0.0,0.64048,0.00019,23.98781]
[1777061733703,30.31,77667.84,0.0,0.63967,0.00019,24.00165]
[1777061738738,30.3,77667.57,0.0,0.63965,0.00019,24.00206]
[1777061740504,30.3,77667.57,0.0,0.63965,0.00019,24.00206]
[1777061740767,30.3,77667.57,0.0,0.63965,0.00019,24.00206]
[1777061740807,30.3,77663.43,0.0,0.63887,0.00019,24.01873]
[1777061741759,30.29,77659.63,0.0,0.63814,0.00019,24.03406]
[1777061746794,30.29,77659.74,0.0,0.6382,0.00019,24.0328]
[1777061748512,30.28,77659.67,0.0,0.63819,0.00019,24.03293]
[1777061748808,30.28,77657.12,0.0,0.63771,0.00019,24.04312]
[1777061753843,30.27,77655.23,0.0,0.63738,0.00019,24.04992]
[1777061756863,30.27,77648.81,0.0,0.63616,0.00019,24.07528]
[1777061761899,30.2,77647.21,0.0,0.6361,0.00019,24.07606]
[1777061764892,30.2,77648.51,0.0,0.63637,0.00019,24.07048]
[1777061764924,30.2,77655.26,0.0,0.63769,0.00019,24.04301]
[1777061770965,30.19,77656.08,0.0,0.63789,0.00019,24.03877]
[1777061776001,30.18,77655.65,0.0,0.63783,0.00019,24.03979]
[1777061782042,30.17,77655.58,0.0,0.63786,0.00019,24.03921]
[1777061786261,30.17,77655.93,0.0,0.63795,0.00019,24.03721]
[1777061786362,30.16,77655.85,0.0,0.63794,0.00019,24.0374]
[1777061792113,30.15,77653.86,0.0,0.63761,0.00019,24.04092]
[1777061797148,30.15,77649.74,0.0,0.63683,0.00019,24.05722]
[1777061802183,30.15,77649.06,0.0,0.6367,0.00019,24.05994]
[1777061809232,30.14,77650.12,0.0,0.63694,0.00019,24.05487]
[1777061814270,30.13,77649.98,0.0,0.63695,0.00019,24.05467]
[1777061820312,30.12,77650.19,0.0,0.63703,0.00019,24.05291]
[1777061821319,30.12,77638.69,0.0,0.63479,0.00019,24.09917]
[1777061822328,30.12,77631.48,0.0,0.63339,0.00019,24.12775]
[1777061827361,30.12,77629.99,0.0,0.63311,0.0002,24.13336]
[1777061832396,30.12,77629.48,0.0,0.63302,0.0002,24.13515]
[1777061836425,30.11,77634.79,0.0,0.63406,0.00019,24.114]
[1777061841459,30.11,77634.47,0.0,0.63401,0.00019,24.11518]
[1777061844480,30.11,77622.26,0.0,0.63162,0.0002,24.16324]
[1777061849516,30.12,77620.44,0.0,0.63125,0.0002,24.17059]
[1777061850523,30.12,77616.7,0.0,0.63052,0.0002,24.18514]
[1777061852310,30.12,77613.73,0.0,0.62995,0.0002,24.19291]
[1777061852601,30.12,77608.12,0.0,0.62885,0.0002,24.21443]
[1777061853544,30.12,77602.72,0.0,0.62779,0.0002,24.23497]
[1777061857190,30.12,77599.05,0.0,0.62707,0.0002,24.24883]
[1777061857283,30.12,77599.05,0.0,0.62707,0.0002,24.24883]
[1777061857572,30.12,77594.56,0.0,0.62619,0.0002,24.26565]
[1777061863613,30.12,77592.52,0.0,0.6258,0.0002,24.27317]
[1777061868649,30.12,77592.11,0.0,0.62572,0.0002,24.27462]
[1777061877713,30.12,77592.21,0.0,0.62574,0.0002,24.27413]
[1777061882751,30.12,77585.22,0.0,0.62437,0.0002,24.29996]
[1777061883755,30.11,77579.72,0.0,0.62329,0.0002,24.32008]
[1777061888791,30.11,77580.22,0.0,0.6234,0.0002,24.31807]
[1777061895841,30.11,77580.34,0.0,0.62343,0.0002,24.3174]
[1777061900875,30.11,77579.96,0.0,0.62337,0.0002,24.31864]
[1777061905910,30.11,77580.91,0.0,0.62356,0.0002,24.31504]
[1777061910946,30.1,77574.98,0.0,0.6224,0.0002,24.33653]
[1777061915980,30.1,77573.66,0.0,0.62215,0.0002,24.33753]
[1777061921015,30.1,77578.92,0.0,0.6232,0.0002,24.31836]
[1777061926050,30.1,77578.77,0.0,0.62317,0.0002,24.31879]
[1777061931085,30.1,77576.16,0.0,0.62266,0.0002,24.32818]
[1777061937128,30.1,77574.49,0.0,0.62234,0.0002,24.33409]
[1777061943170,30.09,77574.96,0.0,0.62244,0.0002,24.33224]
[1777061949212,30.09,77574.89,0.0,0.62243,0.0002,24.33238]
[1777061954247,30.09,77577.04,0.0,0.62286,0.0002,24.32448]
[1777061959282,30.09,77575.53,0.0,0.62257,0.0002,24.32991]
[1777061964316,30.09,77576.09,0.0,0.62268,0.0002,24.32781]
[1777061967338,30.09,77582.61,0.0,0.62397,0.0002,24.30397]
[1777061968345,30.09,77587.15,0.0,0.62486,0.0002,24.28725]
[1777061974610,30.09,77588.55,0.0,0.62515,0.0002,24.27842]
[1777061980429,30.09,77588.81,0.0,0.62519,0.0002,24.27757]
[1777061985464,30.09,77588.7,0.0,0.62517,0.0002,24.27802]
[1777061990499,30.09,77588.88,0.0,0.6252,0.0002,24.27737]
[1777061995535,30.09,77588.88,0.0,0.6252,0.0002,24.27738]
[1777062000856,30.09,77588.95,0.0,0.62522,0.0002,24.27711]
[1777062001111,30.09,77588.95,0.0,0.62522,0.0002,24.27711]
[1777062001577,30.09,77605.68,0.0,0.6285,0.0002,24.21423]
[1777062002584,30.09,77623.96,0.0,0.63208,0.0002,24.1437]
[1777062002835,30.09,77623.96,0.0,0.63208,0.0002,24.1437]
[1777062003591,30.09,77625.59,0.0,0.6324,0.0002,24.1374]
[1777062008626,30.1,77622.67,0.0,0.63181,0.0002,24.14927]
[1777062014669,30.1,77622.43,0.0,0.63177,0.0002,24.15002]
[1777062023733,30.09,77620.92,0.0,0.63149,0.0002,24.15562]
[1777062025546,30.1,77618.49,0.0,0.63101,0.0002,24.16516]
[1777062025747,30.1,77613.0,0.0,0.62993,0.0002,24.18647]
[1777062027556,30.1,77610.33,0.0,0.6294,0.0002,24.19679]
[1777062027761,30.1,77608.03,0.0,0.62895,0.0002,24.20566]
[1777062030782,30.1,77603.61,0.0,0.62807,0.0002,24.22263]
[1777062032796,30.1,77599.83,0.0,0.62734,0.0002,24.23328]
[1777062037831,30.1,77600.47,0.0,0.62746,0.0002,24.23103]
[1777062042866,30.1,77599.08,0.0,0.62718,0.0002,24.23643]
[1777062043969,30.1,77599.08,0.0,0.62718,0.0002,24.23643]
[1777062043988,30.11,77599.85,0.0,0.62733,0.0002,24.23356]
[1777062044881,30.11,77605.29,0.0,0.6284,0.0002,24.21299]
[1777062049916,30.11,77604.69,0.0,0.62827,0.0002,24.2155]
[1777062054791,30.11,77604.15,0.0,0.62816,0.0002,24.21768]
[1777062054951,30.11,77601.93,0.0,0.62772,0.0002,24.22617]
[1777062062004,30.11,77603.33,0.0,0.62798,0.0002,24.22113]
[1777062067039,30.12,77603.96,0.0,0.62809,0.0002,24.21896]
[1777062068794,30.12,77603.96,0.0,0.62809,0.0002,24.21896]
[1777062069053,30.12,77604.97,0.0,0.62829,0.0002,24.21522]
[1777062072833,30.12,77606.23,0.0,0.62853,0.0002,24.21058]
[1777062073462,30.12,77606.23,0.0,0.62853,0.0002,24.21058]
[1777062073821,30.12,77606.23,0.0,0.62853,0.0002,24.21058]
[1777062073466,30.12,77603.01,0.0,0.62789,0.0002,24.22289]
[1777062074089,30.12,77596.97,0.0,0.6267,0.0002,24.24565]
[1777062078117,30.12,77588.55,0.0,0.62505,0.0002,24.2771]
[1777062079125,30.12,77581.14,0.0,0.62359,0.0002,24.30436]
[1777062080130,30.12,77577.36,0.0,0.62284,0.0002,24.31812]
[1777062089194,30.12,77575.89,0.0,0.62256,0.0002,24.32327]
[1777062094709,30.12,77575.44,0.0,0.6225,0.0002,24.32111]
[1777062094761,30.12,77571.09,0.0,0.62164,0.0002,24.33677]
[1777062095236,30.12,77565.74,0.0,0.62058,0.0002,24.35593]
[1777062096111,30.12,77565.74,0.0,0.62058,0.0002,24.35593]
[1777062096633,30.12,77559.62,0.0,0.61938,0.0002,24.37756]
[1777062098257,30.12,77555.54,0.0,0.61857,0.0002,24.39185]
[1777062103294,30.11,77558.77,0.0,0.61923,0.0002,24.38017]
[1777062108329,30.11,77557.34,0.0,0.61896,0.0002,24.3849]
[1777062113363,30.1,77557.3,0.0,0.61897,0.0002,24.38473]
[1777062119406,30.1,77558.21,0.0,0.61917,0.0002,24.3811]
[1777062125448,30.09,77557.9,0.0,0.61913,0.0002,24.3818]
[1777062127462,30.09,77561.95,0.0,0.61994,0.0002,24.36734]
[1777062129476,30.09,77567.51,0.0,0.62105,0.0002,24.34739]
[1777062134511,30.08,77567.68,0.0,0.62109,0.0002,24.34655]
[1777062140553,30.08,77567.97,0.0,0.62116,0.0002,24.34528]
[1777062145588,30.08,77566.75,0.0,0.62093,0.0002,24.34947]
[1777062150623,30.07,77564.31,0.0,0.62046,0.0002,24.358]
[1777062155658,30.07,77564.72,0.0,0.62056,0.0002,24.35258]
[1777062157360,30.07,77563.41,0.0,0.62031,0.0002,24.3572]
[1777062157671,30.07,77557.79,0.0,0.6192,0.0002,24.37708]
[1777062158679,30.07,77551.95,0.0,0.61804,0.0002,24.39752]
[1777062163716,30.06,77550.85,0.0,0.61785,0.0002,24.40096]
[1777062165294,30.06,77550.17,0.0,0.61772,0.0002,24.40325]
[1777062165305,30.06,77550.17,0.0,0.61772,0.0002,24.40325]
[1777062170766,30.06,77544.62,0.0,0.61662,0.0002,24.42237]
[1777062171190,30.06,77544.62,0.0,0.61662,0.0002,24.42237]
[1777062171800,30.06,77544.62,0.0,0.61662,0.0002,24.42237]
[1777062172031,30.06,77546.35,0.0,0.61697,0.0002,24.4164]
[1777062172902,30.06,77554.67,0.0,0.61862,0.0002,24.38737]
[1777062174792,30.06,77560.83,0.0,0.61984,0.0002,24.36564]
[1777062175800,30.06,77566.21,0.0,0.6209,0.0002,24.34639]
[1777062180835,30.06,77566.88,0.0,0.62105,0.0002,24.34373]
[1777062185871,30.05,77566.57,0.0,0.621,0.0002,24.3446]
[1777062186740,30.05,77566.57,0.0,0.621,0.0002,24.3446]
[1777062191912,30.05,77564.73,0.0,0.62065,0.0002,24.3509]
[1777062194565,30.05,77564.57,0.0,0.62062,0.0002,24.35136]
[1777062194830,30.05,77564.57,0.0,0.62062,0.0002,24.35136]
[1777062194833,30.05,77564.57,0.0,0.62062,0.0002,24.35136]
[1777062194933,30.05,77558.14,0.0,0.61935,0.0002,24.37418]
[1777062195940,30.04,77549.87,0.0,0.61772,0.0002,24.40317]
[1777062201020,30.04,77550.02,0.0,0.61777,0.0002,24.40224]
[1777062206056,30.03,77548.99,0.0,0.61758,0.0002,24.40542]
[1777062211091,30.03,77547.24,0.0,0.61727,0.0002,24.4074]
[1777062216125,30.02,77547.67,0.0,0.61738,0.0002,24.40548]
[1777062221161,30.01,77548.6,0.0,0.61759,0.0002,24.40182]
[1777062226367,30.01,77547.8,0.0,0.61744,0.0002,24.40437]
[1777062226870,30.01,77547.8,0.0,0.61744,0.0002,24.40437]
[1777062232241,30.0,77549.04,0.0,0.61772,0.0002,24.3994]
[1777062237275,29.99,77549.11,0.0,0.61776,0.0002,24.39876]
[1777062242311,29.99,77548.96,0.0,0.61775,0.0002,24.39889]
[1777062244400,29.99,77548.96,0.0,0.61775,0.0002,24.39889]
[1777062250367,29.98,77549.87,0.0,0.61795,0.0002,24.39531]
[1777062255402,29.98,77549.87,0.0,0.61794,0.0002,24.39547]
[1777062258919,29.99,77550.12,0.0,0.61799,0.0002,24.39466]
[1777062261850,29.98,77544.47,0.0,0.61688,0.0002,24.41411]
[1777062267486,29.98,77546.0,0.0,0.6172,0.0002,24.40839]
[1777062272521,29.97,77543.99,0.0,0.61683,0.0002,24.4115]
[1777062277555,29.97,77543.59,0.0,0.61674,0.0002,24.41299]
[1777062279552,29.97,77544.31,0.0,0.61688,0.0002,24.41051]
[1777062284604,29.98,77544.41,0.0,0.6169,0.0002,24.41027]
[1777062289640,29.98,77543.71,0.0,0.61675,0.0002,24.41277]
[1777062294675,29.97,77543.42,0.0,0.61672,0.0002,24.41332]
[1777062299710,29.96,77542.71,0.0,0.6166,0.0002,24.41533]
[1777062300230,29.96,77542.71,0.0,0.6166,0.0002,24.41533]
[1777062300624,29.96,77542.71,0.0,0.6166,0.0002,24.41533]
[1777062300717,29.96,77542.2,0.0,0.61651,0.0002,24.417]
[1777062305752,29.96,77541.06,0.0,0.6163,0.0002,24.42047]
[1777062309780,29.95,77529.98,0.0,0.61411,0.0002,24.45812]
[1777062315822,29.95,77530.31,0.0,0.61418,0.0002,24.45695]
[1777062320858,29.95,77529.78,0.0,0.61407,0.0002,24.4587]
[1777062325892,29.95,77528.62,0.0,0.61384,0.0002,24.46259]
[1777062331935,29.95,77528.68,0.0,0.61388,0.0002,24.45848]
[1777062338984,29.93,77528.92,0.0,0.61397,0.0002,24.45695]
[1777062344021,29.93,77529.19,0.0,0.61405,0.0002,24.45553]
[1777062349055,29.92,77529.49,0.0,0.61414,0.0002,24.45401]
[1777062352076,29.9,77535.45,0.0,0.61539,0.0002,24.43246]
[1777062354950,29.9,77539.21,0.0,0.61615,0.0002,24.41933]
[1777062355097,29.9,77542.06,0.0,0.61673,0.0002,24.40937]
[1777062355978,29.9,77542.06,0.0,0.61673,0.0002,24.40937]
[1777062356104,29.89,77545.28,0.0,0.61737,0.0002,24.39807]
[1777062359216,29.89,77543.37,0.0,0.617,0.0002,24.40455]
[1777062366176,29.88,77536.51,0.0,0.61566,0.0002,24.42782]
[1777062368175,29.88,77536.51,0.0,0.61566,0.0002,24.42782]
[1777062368191,29.88,77533.83,0.0,0.61513,0.0002,24.43688]
[1777062370205,29.88,77526.7,0.0,0.61371,0.0002,24.461]
[1777062371212,29.88,77520.94,0.0,0.61256,0.0002,24.48031]
[1777062373402,29.86,77514.25,0.0,0.61128,0.0002,24.50146]
[1777062374505,29.86,77514.25,0.0,0.61128,0.0002,24.50146]
[1777062374774,29.86,77514.25,0.0,0.61128,0.0002,24.50146]
[1777062374859,29.86,77514.25,0.0,0.61128,0.0002,24.50146]
[1777062374903,29.86,77514.25,0.0,0.61128,0.0002,24.50146]
[1777062374936,29.86,77509.95,0.0,0.61042,0.0002,24.5156]
[1777062375388,29.86,77501.11,0.0,0.60864,0.0002,24.54441]
[1777062377378,29.86,77497.41,0.0,0.6079,0.0002,24.55622]
[1777062378143,29.86,77497.41,0.0,0.6079,0.0002,24.55622]
[1777062378746,29.86,77488.28,0.0,0.60606,0.0002,24.58527]
[1777062379624,29.86,77488.28,0.0,0.60606,0.0002,24.58527]
[1777062382337,29.85,77489.84,0.0,0.60638,0.0002,24.58025]
[1777062382905,29.85,77489.84,0.0,0.60638,0.0002,24.58025]
[1777062383006,29.85,77490.83,0.0,0.60658,0.0002,24.57706]
[1777062383919,29.85,77490.83,0.0,0.60658,0.0002,24.57706]
[1777062384020,29.85,77494.69,0.0,0.60737,0.0002,24.56473]
[1777062386068,29.85,77492.75,0.0,0.60697,0.0002,24.57091]
[1777062387324,29.85,77486.66,0.0,0.60576,0.0002,24.58999]
[1777062391030,29.85,77486.48,0.0,0.60572,0.0002,24.5905]
[1777062392359,29.84,77491.65,0.0,0.60679,0.0002,24.57026]
[1777062393943,29.84,77491.65,0.0,0.60679,0.0002,24.57026]
[1777062395178,29.82,77491.68,0.0,0.60686,0.0002,24.5691]
[1777062395180,29.81,77486.2,0.0,0.60579,0.0002,24.58582]
[1777062398659,29.8,77483.94,0.0,0.60537,0.0002,24.59224]
[1777062402575,29.78,77483.41,0.0,0.60534,0.0002,24.59257]
[1777062402693,29.78,77483.41,0.0,0.60534,0.0002,24.59257]
[1777062405862,29.77,77486.6,0.0,0.606,0.0002,24.58236]
[1777062406438,29.77,77486.98,0.0,0.60608,0.0002,24.58105]
[1777062406457,29.77,77490.96,0.0,0.60689,0.0002,24.56842]
[1777062407465,29.77,77495.41,0.0,0.60779,0.0002,24.55413]
[1777062408938,29.77,77495.41,0.0,0.60779,0.0002,24.55413]
[1777062409012,29.77,77495.45,0.0,0.6078,0.0002,24.55393]
[1777062410485,29.77,77494.48,0.0,0.60761,0.0002,24.557]
[1777062415520,29.76,77493.81,0.0,0.60748,0.0002,24.55896]
[1777062418464,29.76,77493.92,0.0,0.60751,0.0002,24.55857]
[1777062418541,29.76,77494.08,0.0,0.60754,0.0002,24.55798]
[1777062422569,29.75,77498.76,0.0,0.60853,0.0002,24.54218]
[1777062424466,29.74,77498.92,0.0,0.60858,0.0002,24.54139]
[1777062425590,29.74,77509.81,0.0,0.61079,0.0002,24.50543]
[1777062427603,29.72,77515.51,0.0,0.612,0.0002,24.48536]
[1777062431411,29.72,77518.84,0.0,0.61269,0.0002,24.4739]
[1777062431804,29.7,77522.91,0.0,0.61356,0.0002,24.45923]
[1777062432638,29.7,77529.63,0.0,0.61491,0.0002,24.43623]
[1777062437674,29.7,77530.08,0.0,0.615,0.0002,24.43464]
[1777062438680,29.7,77536.71,0.0,0.61633,0.0002,24.41168]
[1777062440695,29.71,77540.69,0.0,0.61713,0.0002,24.39785]
[1777062444402,29.7,77541.64,0.0,0.61733,0.0002,24.39438]
[1777062446676,29.7,77544.08,0.0,0.61782,0.0002,24.38567]
[1777062446737,29.7,77544.68,0.0,0.61795,0.0002,24.38341]
[1777062447744,29.7,77548.88,0.0,0.6188,0.0002,24.36836]
[1777062450681,29.69,77550.64,0.0,0.61917,0.0002,24.36182]
[1777062450765,29.69,77547.99,0.0,0.61864,0.0002,24.37116]
[1777062454882,29.69,77548.55,0.0,0.61879,0.0002,24.36509]
[1777062455800,29.68,77537.99,0.0,0.61668,0.0002,24.4022]
[1777062460835,29.68,77537.01,0.0,0.61651,0.0002,24.40508]
[1777062465870,29.67,77540.14,0.0,0.61717,0.0002,24.39355]
[1777062470905,29.66,77541.32,0.0,0.61743,0.0002,24.38888]
[1777062475939,29.65,77541.78,0.0,0.61755,0.0002,24.38676]
[1777062481982,29.64,77541.5,0.0,0.61752,0.0002,24.38715]
[1777062484224,29.64,77541.5,0.0,0.61752,0.0002,24.38715]
[1777062485104,29.64,77543.79,0.0,0.618,0.0002,24.37884]
[1777062485189,29.64,77543.79,0.0,0.618,0.0002,24.37884]
[1777062485204,29.64,77548.49,0.0,0.61895,0.0002,24.36199]
[1777062485399,29.64,77548.49,0.0,0.61895,0.0002,24.36199]
[1777062485808,29.64,77548.49,0.0,0.61895,0.0002,24.36199]
[1777062485852,29.64,77548.49,0.0,0.61895,0.0002,24.36199]
[1777062485878,29.64,77548.49,0.0,0.61895,0.0002,24.36199]
[1777062486011,29.64,77540.7,0.0,0.61738,0.0002,24.38959]
[1777062488697,29.63,77539.76,0.0,0.6172,0.0002,24.39271]
[1777062489235,29.63,77539.76,0.0,0.6172,0.0002,24.39271]
[1777062490039,29.63,77543.19,0.0,0.61791,0.0002,24.38038]
[1777062491736,29.63,77543.26,0.0,0.61792,0.0002,24.38004]
[1777062492054,29.63,77542.42,0.0,0.61776,0.0002,24.38293]
[1777062497089,29.62,77542.4,0.0,0.61778,0.0002,24.38253]
[1777062498745,29.62,77542.84,0.0,0.61787,0.0002,24.38088]
[1777062499245,29.62,77542.84,0.0,0.61787,0.0002,24.38088]
[1777062499102,29.62,77543.45,0.0,0.618,0.0002,24.37862]
[1777062500245,29.62,77543.45,0.0,0.618,0.0002,24.37862]
[1777062500747,29.62,77543.34,0.0,0.61798,0.0002,24.37893]
[1777062501117,29.62,77543.66,0.0,0.61805,0.0002,24.3777]
[1777062502749,29.62,77543.65,0.0,0.61806,0.0002,24.37765]
[1777062503256,29.62,77543.65,0.0,0.61806,0.0002,24.37765]
[1777062502850,29.61,77543.65,0.0,0.61806,0.0002,24.37757]
[1777062504137,29.61,77543.55,0.0,0.61804,0.0002,24.37784]
[1777062506252,29.61,77543.36,0.0,0.61801,0.0002,24.37843]
[1777062506754,29.61,77543.61,0.0,0.61806,0.0002,24.37746]
[1777062510763,29.61,77545.3,0.0,0.61842,0.0002,24.37114]
[1777062511262,29.61,77545.3,0.0,0.61842,0.0002,24.37114]
[1777062511187,29.61,77545.44,0.0,0.61847,0.0002,24.36686]
[1777062511763,29.61,77545.44,0.0,0.61847,0.0002,24.36686]
[1777062512598,29.6,77545.44,0.0,0.61847,0.0002,24.36679]
[1777062512802,29.6,77545.44,0.0,0.61847,0.0002,24.36679]
[1777062513204,29.6,77552.85,0.0,0.61997,0.0002,24.3401]
[1777062514211,29.6,77565.47,0.0,0.62251,0.0002,24.2939]
[1777062514556,29.6,77565.47,0.0,0.62251,0.0002,24.2939]
[1777062517231,29.6,77573.2,0.0,0.62407,0.0002,24.26499]
[1777062520458,29.6,77572.93,0.0,0.62402,0.0002,24.26589]
[1777062526295,29.59,77569.81,0.0,0.62341,0.0002,24.27712]
[1777062530044,29.59,77569.03,0.0,0.62326,0.0002,24.2799]
[1777062535772,29.59,77573.87,0.0,0.62425,0.0002,24.26147]
[1777062537373,29.58,77579.02,0.0,0.62529,0.0002,24.24193]
[1777062542408,29.58,77582.95,0.0,0.62611,0.0002,24.2264]
[1777062550995,29.57,77583.66,0.0,0.62626,0.0002,24.22358]
[1777062556506,29.57,77583.08,0.0,0.62617,0.0002,24.22532]
[1777062559241,29.57,77584.32,0.0,0.62642,0.0002,24.22055]
[1777062559527,29.57,77577.68,0.0,0.62509,0.0002,24.24567]
[1777062560534,29.57,77570.67,0.0,0.62368,0.0002,24.27201]
[1777062565569,29.57,77568.26,0.0,0.6232,0.0002,24.28099]
[1777062570605,29.57,77567.84,0.0,0.62311,0.0002,24.28253]
[1777062576180,29.57,77567.83,0.0,0.62313,0.0002,24.27884]
[1777062576187,29.57,77568.01,0.0,0.62317,0.0002,24.27817]
[1777062576457,29.57,77568.01,0.0,0.62317,0.0002,24.27817]
[1777062576647,29.57,77563.36,0.0,0.62223,0.0002,24.29539]
[1777062581683,29.57,77560.51,0.0,0.62166,0.0002,24.30579]
[1777062586718,29.56,77560.41,0.0,0.62165,0.0002,24.30607]
[1777062591752,29.56,77561.97,0.0,0.62196,0.0002,24.30025]
[1777062596787,29.56,77561.67,0.0,0.62191,0.0002,24.30128]
[1777062603469,29.56,77562.0,0.0,0.62198,0.0002,24.30001]
[1777062603517,29.56,77562.0,0.0,0.62198,0.0002,24.30001]
[1777062603836,29.56,77566.7,0.0,0.62292,0.0002,24.28259]
[1777062608872,29.56,77565.68,0.0,0.62272,0.0002,24.28636]
[1777062613907,29.56,77565.48,0.0,0.62268,0.0002,24.28709]
[1777062618942,29.56,77565.71,0.0,0.62273,0.0002,24.28624]
[1777062626997,29.56,77564.63,0.0,0.62251,0.0002,24.29025]
[1777062632033,29.56,77564.11,0.0,0.62242,0.0002,24.28847]
[1777062635054,29.56,77567.96,0.0,0.62319,0.0002,24.27422]
[1777062638780,29.56,77568.63,0.0,0.62332,0.0002,24.27177]
[1777062644117,29.56,77574.08,0.0,0.62441,0.0002,24.25148]
[1777062650159,29.57,77576.56,0.0,0.6249,0.0002,24.24233]
[1777062652173,29.57,77580.6,0.0,0.62571,0.0002,24.22711]
[1777062658215,29.57,77581.35,0.0,0.62585,0.0002,24.22453]
[1777062663250,29.57,77588.61,0.0,0.62729,0.0002,24.19694]
[1777062664257,29.57,77592.7,0.0,0.62811,0.0002,24.18115]
[1777062665264,29.57,77597.55,0.0,0.62908,0.0002,24.16231]
[1777062670301,29.57,77597.61,0.0,0.62909,0.0002,24.16211]
[1777062671309,29.57,77592.87,0.0,0.62815,0.0002,24.18052]
[1777062678359,29.57,77592.88,0.0,0.62816,0.0002,24.18015]
[1777062683394,29.57,77592.38,0.0,0.62807,0.0002,24.18195]
[1777062685973,29.57,77592.62,0.0,0.62812,0.0002,24.18101]
[1777062686235,29.57,77592.62,0.0,0.62812,0.0002,24.18101]
[1777062686415,29.57,77592.63,0.0,0.62812,0.0002,24.18097]
[1777062686988,29.57,77592.63,0.0,0.62812,0.0002,24.18097]
[1777062687422,29.57,77592.76,0.0,0.62815,0.0002,24.18047]
[1777062692456,29.57,77592.88,0.0,0.62819,0.0002,24.17628]
[1777062695478,29.57,77585.17,0.0,0.62664,0.0002,24.20595]
[1777062696485,29.57,77579.86,0.0,0.62558,0.0002,24.22616]
[1777062702938,29.56,77579.59,0.0,0.62553,0.0002,24.22705]
[1777062709404,29.56,77579.31,0.0,0.62549,0.0002,24.22791]
[1777062710780,29.56,77577.87,0.0,0.6252,0.0002,24.23331]
[1777062710786,29.56,77571.79,0.0,0.62398,0.0002,24.25621]
[1777062717632,29.56,77572.23,0.0,0.62406,0.0002,24.25469]
[1777062722667,29.56,77571.67,0.0,0.62394,0.0002,24.25685]
[1777062727701,29.56,77576.07,0.0,0.62483,0.0002,24.24037]
[1777062733744,29.57,77576.34,0.0,0.62487,0.0002,24.23945]
[1777062738779,29.57,77575.82,0.0,0.62477,0.0002,24.24147]
[1777062744503,29.57,77576.02,0.0,0.62481,0.0002,24.24075]
[1777062744821,29.57,77585.41,0.0,0.62669,0.0002,24.20512]
[1777062745828,29.57,77592.14,0.0,0.62804,0.0002,24.1792]
[1777062750863,29.56,77588.85,0.0,0.62738,0.0002,24.19179]
[1777062755898,29.56,77588.04,0.0,0.62724,0.0002,24.19105]
[1777062760933,29.56,77589.19,0.0,0.62748,0.0002,24.18651]
[1777062762759,29.56,77590.9,0.0,0.62782,0.0002,24.17989]
[1777062762946,29.56,77603.22,0.0,0.63029,0.0002,24.13184]
[1777062763668,29.56,77603.22,0.0,0.63029,0.0002,24.13184]
[1777062765968,29.56,77604.41,0.0,0.63052,0.0002,24.12717]
[1777062768988,29.56,77597.82,0.0,0.6292,0.0002,24.15309]
[1777062770261,29.56,77589.58,0.0,0.62755,0.0002,24.18506]
[1777062771003,29.56,77584.93,0.0,0.62662,0.0002,24.20291]
[1777062773016,29.56,77584.61,0.0,0.62656,0.0002,24.2042]
[1777062778054,29.57,77586.78,0.0,0.62698,0.0002,24.19603]
[1777062783088,29.57,77586.77,0.0,0.62697,0.0002,24.19624]
[1777062788124,29.57,77586.3,0.0,0.62687,0.0002,24.19817]
[1777062793159,29.57,77589.35,0.0,0.62748,0.0002,24.1866]
[1777062798194,29.57,77589.8,0.0,0.62756,0.0002,24.18505]
[1777062803229,29.58,77590.24,0.0,0.62764,0.0002,24.18354]
[1777062808264,29.58,77590.08,0.0,0.6276,0.0002,24.18434]
[1777062813299,29.58,77586.74,0.0,0.62694,0.0002,24.19362]
[1777062819341,29.58,77587.03,0.0,0.62698,0.0002,24.19269]
[1777062824376,29.58,77587.82,0.0,0.62714,0.0002,24.18981]
[1777062829411,29.59,77589.8,0.0,0.62752,0.0002,24.18236]
[1777062834446,29.59,77590.26,0.0,0.62761,0.0002,24.18078]
[1777062839481,29.59,77590.76,0.0,0.6277,0.0002,24.17904]
[1777062844516,29.59,77583.53,0.0,0.62624,0.0002,24.20693]
[1777062848545,29.59,77587.73,0.0,0.62708,0.0002,24.19096]
[1777062853580,29.6,77587.21,0.0,0.62697,0.0002,24.19308]
[1777062859622,29.6,77587.67,0.0,0.62705,0.0002,24.19146]
[1777062865682,29.6,77588.28,0.0,0.62717,0.0002,24.18921]
[1777062870700,29.6,77591.32,0.0,0.62777,0.0002,24.17766]
[1777062875734,29.6,77590.42,0.0,0.6276,0.0002,24.17754]
[1777062880769,29.6,77588.57,0.0,0.62723,0.0002,24.18479]
[1777062885805,29.61,77588.48,0.0,0.6272,0.0002,24.18527]
[1777062892854,29.61,77588.56,0.0,0.62721,0.0002,24.18517]
[1777062898897,29.61,77589.87,0.0,0.62746,0.0002,24.18032]
[1777062903933,29.61,77589.91,0.0,0.62746,0.0002,24.18033]
[1777062909975,29.61,77589.95,0.0,0.62746,0.0002,24.18038]
[1777062917025,29.62,77590.89,0.0,0.62763,0.0002,24.17702]
[1777062922060,29.62,77591.14,0.0,0.62767,0.0002,24.17625]
[1777062925080,29.62,77601.53,0.0,0.62974,0.0002,24.13606]
[1777062928102,29.62,77605.84,0.0,0.6306,0.0002,24.11914]
[1777062933138,29.62,77606.87,0.0,0.63082,0.0002,24.11142]
[1777062938172,29.62,77609.59,0.0,0.63136,0.0002,24.10076]
[1777062943207,29.62,77606.95,0.0,0.63083,0.0002,24.11128]
[1777062949248,29.63,77607.09,0.0,0.63085,0.0002,24.11083]
[1777062955291,29.63,77606.99,0.0,0.63083,0.0002,24.11131]
[1777062960326,29.63,77606.9,0.0,0.63081,0.0002,24.11173]
[1777062963112,29.63,77607.01,0.0,0.63083,0.0002,24.11132]
[1777062963353,29.63,77613.21,0.0,0.63206,0.0002,24.08676]
[1777062964243,29.63,77613.21,0.0,0.63206,0.0002,24.08676]
[1777062964355,29.63,77620.39,0.0,0.63349,0.0002,24.05807]
[1777062969498,29.63,77619.58,0.0,0.63332,0.0002,24.06154]
[1777062969504,29.63,77619.51,0.0,0.6333,0.0002,24.06187]
[1777062975434,29.63,77618.59,0.0,0.63311,0.0002,24.06584]
[1777062980469,29.64,77623.3,0.0,0.63403,0.0002,24.04712]
[1777062981024,29.64,77623.3,0.0,0.63403,0.0002,24.04712]
[1777062981476,29.64,77625.18,0.0,0.6344,0.0002,24.03958]
[1777062983734,29.64,77626.04,0.0,0.63457,0.0002,24.03616]
[1777062984496,29.64,77635.95,0.0,0.63654,0.0002,23.99567]
[1777062986511,29.64,77639.12,0.0,0.63717,0.0002,23.9825]
[1777062988671,29.64,77650.16,0.0,0.63935,0.0002,23.93644]
[1777062995577,29.64,77651.73,0.0,0.63968,0.0002,23.92605]
[1777063000611,29.64,77653.21,0.0,0.63998,0.0002,23.9198]
[1777063005647,29.64,77653.36,0.0,0.64001,0.0002,23.91916]
[1777063009060,29.64,77654.09,0.0,0.64015,0.0002,23.91608]
[1777063009832,29.64,77654.09,0.0,0.64015,0.0002,23.91608]
[1777063009675,29.64,77680.77,0.0,0.6454,0.0002,23.80137]
[1777063010119,29.64,77680.77,0.0,0.6454,0.0002,23.80137]
[1777063010682,29.64,77681.97,0.0,0.64564,0.0002,23.7962]
[1777063013703,29.64,77678.32,0.0,0.64491,0.0002,23.81243]
[1777063018737,29.64,77679.87,0.0,0.64519,0.0002,23.80609]
[1777063023775,29.65,77680.39,0.0,0.64528,0.0002,23.80426]
[1777063024565,29.65,77680.39,0.0,0.64528,0.0002,23.80426]
[1777063024782,29.65,77680.74,0.0,0.64534,0.0002,23.80283]
[1777063029817,29.65,77680.6,0.0,0.6453,0.0002,23.80374]
[1777063034852,29.65,77680.6,0.0,0.64529,0.0002,23.80403]
[1777063039631,29.66,77681.19,0.0,0.6454,0.0002,23.8016]
[1777063039710,29.66,77680.62,0.0,0.64528,0.0002,23.80418]
[1777063042001,29.66,77682.66,0.0,0.64568,0.0002,23.7953]
[1777063042374,29.66,77682.66,0.0,0.64568,0.0002,23.7953]
[1777063042432,29.66,77683.2,0.0,0.64579,0.0002,23.79297]
[1777063044947,29.66,77683.81,0.0,0.6459,0.0002,23.79052]
[1777063045627,29.66,77683.81,0.0,0.6459,0.0002,23.79052]
[1777063045847,29.66,77681.92,0.0,0.64552,0.0002,23.79895]
[1777063046262,29.66,77676.79,0.0,0.64451,0.0002,23.82133]
[1777063046936,29.66,77673.05,0.0,0.64378,0.0002,23.8376]
[1777063047943,29.66,77668.5,0.0,0.64288,0.0002,23.8573]
[1777063048950,29.66,77663.87,0.0,0.64196,0.0002,23.87719]
[1777063050964,29.66,77659.77,0.0,0.64115,0.0002,23.89474]
[1777063057006,29.67,77659.2,0.0,0.64105,0.0002,23.89357]
[1777063062041,29.67,77657.51,0.0,0.64071,0.0002,23.90086]
[1777063068082,29.67,77657.93,0.0,0.64079,0.0002,23.8992]
[1777063073117,29.67,77657.43,0.0,0.64069,0.0002,23.9014]
[1777063078154,29.67,77661.04,0.0,0.6414,0.0002,23.88617]
[1777063081175,29.67,77665.92,0.0,0.64235,0.0002,23.86542]
[1777063082182,29.67,77672.7,0.0,0.64368,0.0002,23.8363]
[1777063087217,29.67,77674.23,0.0,0.64397,0.0002,23.83001]
[1777063091244,29.68,77669.57,0.0,0.64304,0.0002,23.85038]
[1777063096280,29.68,77669.39,0.0,0.643,0.0002,23.85143]
[1777063101315,29.68,77667.73,0.0,0.64266,0.0002,23.85882]
[1777063106350,29.68,77667.74,0.0,0.64265,0.0002,23.85902]
[1777063112391,29.69,77659.39,0.0,0.64101,0.0002,23.89113]
[1777063115413,29.69,77663.56,0.0,0.64183,0.0002,23.87352]
[1777063120448,29.69,77664.02,0.0,0.64191,0.0002,23.87175]
[1777063125483,29.69,77663.95,0.0,0.64189,0.0002,23.8722]
[1777063130518,29.69,77662.86,0.0,0.64167,0.0002,23.877]
[1777063136560,29.69,77662.49,0.0,0.64159,0.0002,23.8787]
[1777063138116,29.7,77662.7,0.0,0.64163,0.0002,23.87783]
[1777063138574,29.7,77671.42,0.0,0.64335,0.0002,23.84051]
[1777063143614,29.7,77674.58,0.0,0.64396,0.0002,23.82713]
[1777063148666,29.7,77674.46,0.0,0.64393,0.0002,23.8278]
[1777063148767,29.7,77674.39,0.0,0.64391,0.0002,23.82819]
[1777063154690,29.7,77673.23,0.0,0.64367,0.0002,23.83345]
[1777063157712,29.7,77666.91,0.0,0.64242,0.0002,23.86072]
[1777063160733,29.7,77673.13,0.0,0.64364,0.0002,23.83407]
[1777063165767,29.71,77673.81,0.0,0.64377,0.0002,23.83135]
[1777063170802,29.71,77673.97,0.0,0.64379,0.0002,23.83085]
[1777063175838,29.71,77675.77,0.0,0.64415,0.0002,23.81947]
[1777063180873,29.71,77674.18,0.0,0.64383,0.0002,23.82656]
[1777063185908,29.71,77674.28,0.0,0.64385,0.0002,23.8263]
[1777063190943,29.72,77674.4,0.0,0.64386,0.0002,23.82593]
[1777063195978,29.72,77676.8,0.0,0.64433,0.0002,23.8157]
[1777063206050,29.72,77677.51,0.0,0.64445,0.0002,23.81306]
[1777063211085,29.72,77676.66,0.0,0.64427,0.0002,23.81699]
[1777063216120,29.73,77676.67,0.0,0.64426,0.0002,23.8172]
[1777063221155,29.73,77680.11,0.0,0.64492,0.0002,23.80259]
[1777063223530,29.73,77680.11,0.0,0.64492,0.0002,23.80259]
[1777063223576,29.73,77680.28,0.0,0.64495,0.0002,23.80198]
[1777063225184,29.73,77683.84,0.0,0.64564,0.0002,23.7866]
[1777063230219,29.74,77685.54,0.0,0.64596,0.0002,23.77956]
[1777063235925,29.74,77684.15,0.0,0.64569,0.0002,23.7822]
[1777063235936,29.74,77684.13,0.0,0.64569,0.0002,23.78223]
[1777063236261,29.74,77679.3,0.0,0.64474,0.0002,23.80327]
[1777063237269,29.74,77674.4,0.0,0.64379,0.0002,23.82437]
[1777063238575,29.74,77674.4,0.0,0.64379,0.0002,23.82437]
[1777063238667,29.74,77664.15,0.0,0.64178,0.0002,23.86817]
[1777063239284,29.74,77653.97,0.0,0.63978,0.0002,23.9111]
[1777063241600,29.73,77653.58,0.0,0.63971,0.0002,23.91262]
[1777063241935,29.73,77647.63,0.0,0.63854,0.0002,23.93728]
[1777063247339,29.73,77661.76,0.0,0.64134,0.0002,23.87757]
[1777063248346,29.73,77662.22,0.0,0.64144,0.0002,23.87556]
[1777063253382,29.72,77657.4,0.0,0.6405,0.0002,23.89567]
[1777063260431,29.72,77656.97,0.0,0.64044,0.0002,23.89697]
[1777063265470,29.72,77656.62,0.0,0.64038,0.0002,23.89808]
[1777063270505,29.71,77660.57,0.0,0.64118,0.0002,23.88102]
[1777063275540,29.71,77661.22,0.0,0.64132,0.0002,23.87795]
[1777063280575,29.71,77662.31,0.0,0.64155,0.0002,23.873]
[1777063285611,29.7,77662.29,0.0,0.64156,0.0002,23.87269]
[1777063290646,29.7,77664.26,0.0,0.64196,0.0002,23.86397]
[1777063292660,29.7,77659.68,0.0,0.64108,0.0002,23.87956]
[1777063297695,29.69,77659.25,0.0,0.64101,0.0002,23.88101]
[1777063302730,29.69,77659.41,0.0,0.64106,0.0002,23.87997]
[1777063307765,29.69,77659.48,0.0,0.64109,0.0002,23.87932]
[1777063313806,29.68,77659.78,0.0,0.64117,0.0002,23.87763]
[1777063318843,29.68,77659.69,0.0,0.64116,0.0002,23.87767]
[1777063323879,29.67,77659.54,0.0,0.64115,0.0002,23.87798]
[1777063328913,29.67,77659.48,0.0,0.64115,0.0002,23.8779]
[1777063333949,29.67,77658.59,0.0,0.64099,0.0002,23.88135]
[1777063335963,29.67,77654.71,0.0,0.64023,0.0002,23.89764]
[1777063336970,29.67,77650.29,0.0,0.63936,0.0002,23.91615]
[1777063339990,29.66,77656.49,0.0,0.6406,0.0002,23.88978]
[1777063345026,29.66,77656.29,0.0,0.64057,0.0002,23.89028]
[1777063350061,29.66,77657.14,0.0,0.64075,0.0002,23.88654]
[1777063356103,29.66,77657.12,0.0,0.64076,0.0002,23.88286]
[1777063361138,29.66,77656.33,0.0,0.6406,0.0002,23.88622]
[1777063367179,29.65,77656.42,0.0,0.64064,0.0002,23.88547]
[1777063372214,29.65,77656.46,0.0,0.64066,0.0002,23.88502]
[1777063377249,29.65,77656.05,0.0,0.64058,0.0002,23.88672]
[1777063382285,29.65,77655.88,0.0,0.64054,0.0002,23.88748]
[1777063387320,29.65,77654.94,0.0,0.64036,0.0002,23.89143]
[1777063392354,29.65,77656.84,0.0,0.64075,0.0002,23.88312]
[1777063393362,29.65,77655.87,0.0,0.64056,0.0002,23.88718]
[1777063398554,29.65,77655.76,0.0,0.64054,0.0002,23.88754]
[1777063404439,29.65,77653.74,0.0,0.64014,0.0002,23.89598]
[1777063409473,29.65,77653.87,0.0,0.64017,0.0002,23.89547]
[1777063414509,29.65,77653.97,0.0,0.6402,0.0002,23.89133]
[1777063417060,29.65,77653.97,0.0,0.6402,0.0002,23.89133]
[1777063417180,29.65,77654.01,0.0,0.64021,0.0002,23.89119]
[1777063418051,29.65,77654.01,0.0,0.64021,0.0002,23.89119]
[1777063418281,29.65,77653.71,0.0,0.64015,0.0002,23.89247]
[1777063423572,29.65,77655.54,0.0,0.64051,0.0002,23.88468]
[1777063428607,29.64,77655.56,0.0,0.64053,0.0002,23.88436]
[1777063433643,29.64,77657.72,0.0,0.64097,0.0002,23.87497]
[1777063438678,29.64,77657.55,0.0,0.64094,0.0002,23.87548]
[1777063443713,29.64,77656.1,0.0,0.64066,0.0002,23.88141]
[1777063449755,29.63,77656.09,0.0,0.64068,0.0002,23.88112]
[1777063454790,29.63,77655.9,0.0,0.64065,0.0002,23.8817]
[1777063459825,29.63,77655.71,0.0,0.64062,0.0002,23.88227]
[1777063464860,29.63,77655.89,0.0,0.64067,0.0002,23.88128]
[1777063469895,29.63,77656.16,0.0,0.64073,0.0002,23.87991]
[1777063474931,29.62,77655.5,0.0,0.64063,0.0002,23.87872]
[1777063479965,29.62,77655.44,0.0,0.64062,0.0002,23.87875]
[1777063486008,29.62,77655.67,0.0,0.64068,0.0002,23.8775]
[1777063491046,29.62,77655.5,0.0,0.64066,0.0002,23.87801]
[1777063494068,29.61,77651.15,0.0,0.6398,0.0002,23.89627]
[1777063499103,29.61,77651.4,0.0,0.63986,0.0002,23.89495]
[1777063503133,29.61,77658.64,0.0,0.6413,0.0002,23.86405]
[1777063508170,29.61,77662.45,0.0,0.64206,0.0002,23.84764]
[1777063513205,29.61,77664.69,0.0,0.64251,0.0002,23.83794]
[1777063516225,29.61,77669.75,0.0,0.64351,0.0002,23.81609]
[1777063518240,29.61,77673.51,0.0,0.64425,0.0002,23.79979]
[1777063523275,29.61,77673.85,0.0,0.64431,0.0002,23.79835]
[1777063528310,29.61,77675.43,0.0,0.64463,0.0002,23.7914]
[1777063533484,29.6,77675.85,0.0,0.64475,0.0002,23.78542]
[1777063533488,29.6,77675.85,0.0,0.64475,0.0002,23.78542]
[1777063534352,29.6,77677.12,0.0,0.645,0.0002,23.7797]
[1777063535374,29.6,77683.86,0.0,0.64633,0.0002,23.75002]
[1777063536420,29.6,77688.64,0.0,0.64728,0.0002,23.72881]
[1777063537613,29.6,77688.89,0.0,0.64733,0.0002,23.72766]
[1777063537838,29.6,77688.89,0.0,0.64733,0.0002,23.72766]
[1777063538381,29.6,77680.66,0.0,0.64571,0.0002,23.76395]
[1777063544422,29.59,77678.2,0.0,0.64525,0.0002,23.77428]
[1777063549458,29.59,77675.4,0.0,0.64471,0.0002,23.78615]
[1777063555504,29.59,77674.47,0.0,0.64455,0.0002,23.78969]
[1777063565574,29.58,77674.33,0.0,0.64456,0.0002,23.78944]
[1777063570609,29.57,77674.37,0.0,0.64458,0.0002,23.78883]
[1777063575330,29.57,77674.34,0.0,0.64458,0.0002,23.78879]
[1777063575427,29.57,77674.13,0.0,0.64455,0.0002,23.78944]
[1777063576353,29.57,77674.13,0.0,0.64455,0.0002,23.78944]
[1777063576433,29.57,77674.34,0.0,0.6446,0.0002,23.78844]
[1777063585714,29.56,77674.34,0.0,0.64463,0.0002,23.78767]
[1777063590749,29.56,77674.67,0.0,0.64471,0.0002,23.78585]
[1777063591756,29.56,77669.47,0.0,0.64371,0.0002,23.80465]
[1777063597797,29.55,77671.53,0.0,0.64413,0.0002,23.7952]
[1777063602833,29.55,77671.73,0.0,0.64419,0.0002,23.79392]
[1777063607868,29.54,77671.63,0.0,0.64419,0.0002,23.79393]
[1777063612903,29.54,77671.94,0.0,0.64427,0.0002,23.79214]
[1777063621966,29.53,77672.24,0.0,0.64437,0.0002,23.78997]
[1777063627001,29.53,77674.61,0.0,0.64485,0.0002,23.77918]
[1777063633045,29.52,77675.17,0.0,0.64498,0.0002,23.77627]
[1777063638079,29.52,77675.93,0.0,0.64515,0.0002,23.77257]
[1777063647143,29.51,77675.32,0.0,0.64505,0.0002,23.77461]
[1777063652178,29.51,77675.57,0.0,0.64514,0.0002,23.76939]
[1777063657213,29.51,77675.29,0.0,0.64509,0.0002,23.77028]
[1777063665488,29.51,77675.81,0.0,0.6452,0.0002,23.76793]
[1777063671311,29.5,77675.87,0.0,0.64525,0.0002,23.76683]
[1777063677353,29.49,77675.64,0.0,0.64522,0.0002,23.76746]
[1777063679369,29.49,77676.14,0.0,0.64532,0.0002,23.7652]
[1777063679462,29.49,77677.11,0.0,0.64551,0.0002,23.76087]
[1777063684402,29.49,77682.14,0.0,0.64652,0.0002,23.73837]
[1777063685409,29.49,77685.65,0.0,0.64721,0.0002,23.72273]
[1777063690444,29.49,77687.58,0.0,0.6476,0.0002,23.71398]
[1777063691451,29.49,77681.03,0.0,0.64631,0.0002,23.74307]
[1777063692375,29.49,77681.03,0.0,0.64631,0.0002,23.74307]
[1777063692458,29.49,77680.42,0.0,0.64619,0.0002,23.74573]
[1777063693465,29.49,77675.28,0.0,0.64518,0.0002,23.76834]
[1777063698508,29.48,77672.52,0.0,0.64464,0.0002,23.7801]
[1777063702537,29.48,77662.79,0.0,0.64273,0.0002,23.82219]
[1777063707572,29.48,77662.89,0.0,0.64276,0.0002,23.82157]
[1777063712607,29.48,77665.22,0.0,0.64324,0.0002,23.80753]
[1777063717641,29.47,77666.61,0.0,0.64354,0.0002,23.80102]
[1777063722677,29.47,77666.59,0.0,0.64355,0.0002,23.80065]
[1777063723685,29.47,77662.11,0.0,0.64267,0.0002,23.82005]
[1777063732746,29.47,77660.21,0.0,0.6423,0.0002,23.82796]
[1777063739796,29.46,77659.98,0.0,0.64227,0.0002,23.8286]
[1777063745837,29.46,77661.23,0.0,0.64255,0.0002,23.82262]
[1777063751880,29.45,77661.04,0.0,0.64252,0.0002,23.82305]
[1777063753894,29.45,77666.03,0.0,0.64352,0.0002,23.80132]
[1777063760943,29.45,77666.18,0.0,0.64357,0.0002,23.80011]
[1777063763964,29.44,77670.5,0.0,0.64444,0.0002,23.78101]
[1777063770006,29.44,77670.53,0.0,0.64446,0.0002,23.78049]
[1777063776048,29.44,77670.11,0.0,0.64441,0.0002,23.77821]
[1777063780076,29.43,77665.95,0.0,0.64359,0.0002,23.79616]
[1777063785111,29.43,77665.87,0.0,0.6436,0.0002,23.79612]
[1777063788132,29.43,77669.99,0.0,0.64442,0.0002,23.77793]
[1777063793167,29.43,77669.59,0.0,0.64435,0.0002,23.77941]
[1777063799204,29.43,77669.59,0.0,0.64435,0.0002,23.77941]
[1777063803237,29.42,77665.43,0.0,0.64355,0.0002,23.79699]
[1777063808273,29.42,77664.96,0.0,0.64347,0.0002,23.79867]
[1777063815322,29.41,77665.54,0.0,0.64361,0.0002,23.79564]
[1777063820356,29.41,77666.02,0.0,0.64372,0.0002,23.79319]
[1777063825396,29.41,77671.01,0.0,0.64473,0.0002,23.771]
[1777063830431,29.4,77670.2,0.0,0.64458,0.0002,23.77428]
[1777063837480,29.4,77670.54,0.0,0.64468,0.0002,23.7686]
[1777063842515,29.4,77670.38,0.0,0.64466,0.0002,23.769]
[1777063846542,29.39,77663.41,0.0,0.64329,0.0002,23.79924]
[1777063851578,29.4,77660.64,0.0,0.64273,0.0002,23.81149]
[1777063856613,29.4,77660.73,0.0,0.64274,0.0002,23.81132]
[1777063861648,29.4,77661.89,0.0,0.64296,0.0002,23.80651]
[1777063865676,29.4,77665.97,0.0,0.64376,0.0002,23.78896]
[1777063871718,29.41,77668.39,0.0,0.64422,0.0002,23.77878]
[1777063875746,29.41,77676.05,0.0,0.64574,0.0002,23.7452]
[1777063881788,29.4,77676.86,0.0,0.64591,0.0002,23.74134]
[1777063887830,29.4,77676.81,0.0,0.6459,0.0002,23.74152]
[1777063892865,29.4,77676.71,0.0,0.6459,0.0002,23.73823]
[1777063897899,29.41,77677.16,0.0,0.64598,0.0002,23.73628]
[1777063898993,29.41,77677.16,0.0,0.64598,0.0002,23.73628]
[1777063899027,29.41,77677.16,0.0,0.64598,0.0002,23.73628]
[1777063899062,29.41,77677.43,0.0,0.64604,0.0002,23.73509]
[1777063900921,29.4,77681.02,0.0,0.64675,0.0002,23.71902]
[1777063903942,29.4,77684.89,0.0,0.64753,0.0002,23.70158]
[1777063904949,29.4,77689.48,0.0,0.64843,0.0002,23.68093]
[1777063909983,29.4,77688.62,0.0,0.64827,0.0002,23.68468]
[1777063915019,29.4,77682.93,0.0,0.64715,0.0002,23.71006]
[1777063920054,29.4,77684.6,0.0,0.64749,0.0002,23.70241]
[1777063926096,29.4,77685.6,0.0,0.64769,0.0002,23.69776]
[1777063930124,29.4,77689.35,0.0,0.64844,0.0002,23.68081]
[1777063937173,29.4,77688.47,0.0,0.64827,0.0002,23.68471]
[1777063942208,29.39,77688.08,0.0,0.64819,0.0002,23.68644]
[1777063946257,29.39,77686.58,0.0,0.64789,0.0002,23.69317]
[1777063946321,29.39,77686.58,0.0,0.64789,0.0002,23.69317]
[1777063946358,29.39,77686.36,0.0,0.64785,0.0002,23.69415]
[1777063949804,29.39,77684.49,0.0,0.64748,0.0002,23.70252]
[1777063949961,29.39,77683.76,0.0,0.64734,0.0002,23.70577]
[1777063956306,29.39,77685.17,0.0,0.64764,0.0002,23.69564]
[1777063961341,29.39,77684.83,0.0,0.64757,0.0002,23.69718]
[1777063966376,29.39,77685.19,0.0,0.64764,0.0002,23.69559]
[1777063967004,29.39,77685.19,0.0,0.64764,0.0002,23.69559]
[1777063967384,29.39,77685.7,0.0,0.64774,0.0002,23.69332]
[1777063972419,29.4,77687.63,0.0,0.64812,0.0002,23.68472]
[1777063977454,29.4,77688.1,0.0,0.64821,0.0002,23.68271]
[1777063982489,29.4,77688.03,0.0,0.64819,0.0002,23.68313]
[1777063987524,29.4,77688.12,0.0,0.6482,0.0002,23.68284]
[1777063992558,29.4,77690.11,0.0,0.64859,0.0002,23.67401]
[1777063997594,29.4,77689.55,0.0,0.64847,0.0002,23.67667]
[1777064002628,29.4,77689.77,0.0,0.64851,0.0002,23.67581]
[1777064009200,29.4,77689.9,0.0,0.64853,0.0002,23.67533]
[1777064009483,29.4,77689.9,0.0,0.64853,0.0002,23.67541]
[1777064010252,29.4,77689.9,0.0,0.64853,0.0002,23.67541]
[1777064010827,29.4,77689.8,0.0,0.64851,0.0002,23.67588]
[1777064016030,29.4,77689.79,0.0,0.64852,0.0002,23.67219]
[1777064016728,29.41,77690.78,0.0,0.64872,0.0002,23.66783]
[1777064021763,29.41,77691.74,0.0,0.6489,0.0002,23.66365]
[1777064026798,29.41,77690.04,0.0,0.64856,0.0002,23.67146]
[1777064027952,29.41,77689.31,0.0,0.64841,0.0002,23.67477]
[1777064028812,29.41,77683.55,0.0,0.64727,0.0002,23.70063]
[1777064031979,29.41,77683.19,0.0,0.6472,0.0002,23.7023]
[1777064032840,29.41,77679.97,0.0,0.64656,0.0002,23.71671]
[1777064037874,29.41,77679.54,0.0,0.64646,0.0002,23.71884]
[1777064042910,29.41,77679.74,0.0,0.64649,0.0002,23.71815]
[1777064047945,29.42,77678.09,0.0,0.64616,0.0002,23.72565]
[1777064053986,29.42,77676.94,0.0,0.64593,0.0002,23.73092]
[1777064059021,29.42,77676.98,0.0,0.64593,0.0002,23.73086]
[1777064065072,29.42,77677.07,0.0,0.64594,0.0002,23.73059]
[1777064070107,29.42,77676.61,0.0,0.64585,0.0002,23.73272]
[1777064075141,29.42,77676.79,0.0,0.6459,0.0002,23.72823]
[1777064080409,29.42,77678.67,0.0,0.64626,0.0002,23.71999]
[1777064080475,29.42,77678.6,0.0,0.64625,0.0002,23.72035]
[1777064086219,29.42,77681.7,0.0,0.64687,0.0002,23.70643]
[1777064091253,29.42,77682.1,0.0,0.64695,0.0002,23.70452]
[1777064096289,29.42,77684.96,0.0,0.64751,0.0002,23.69186]
[1777064101324,29.42,77686.53,0.0,0.64782,0.0002,23.68502]
[1777064106358,29.42,77688.14,0.0,0.64813,0.0002,23.67801]
[1777064111394,29.43,77685.46,0.0,0.64759,0.0002,23.69027]
[1777064117436,29.43,77685.58,0.0,0.6476,0.0002,23.69003]
[1777064118364,29.43,77685.58,0.0,0.6476,0.0002,23.69003]
[1777064118443,29.43,77685.35,0.0,0.64755,0.0002,23.69111]
[1777064124485,29.43,77685.78,0.0,0.64762,0.0002,23.68945]
[1777064129520,29.43,77685.1,0.0,0.64748,0.0002,23.69273]
[1777064130276,29.43,77685.1,0.0,0.64748,0.0002,23.69273]
[1777064130527,29.43,77685.15,0.0,0.64749,0.0002,23.69255]
[1777064135562,29.44,77686.57,0.0,0.64778,0.0002,23.68266]
[1777064136050,29.44,77686.57,0.0,0.64778,0.0002,23.68266]
[1777064136569,29.44,77689.77,0.0,0.64841,0.0002,23.6683]
[1777064139590,29.44,77694.49,0.0,0.64934,0.0002,23.64706]
[1777064140857,29.44,77694.49,0.0,0.64934,0.0002,23.64706]
[1777064146641,29.44,77697.96,0.0,0.65001,0.0002,23.63157]
[1777064151676,29.44,77698.64,0.0,0.65014,0.0002,23.62872]
[1777064156712,29.44,77699.28,0.0,0.65025,0.0002,23.62606]
[1777064161747,29.45,77699.2,0.0,0.65023,0.0002,23.62669]
[1777064165586,29.45,77699.26,0.0,0.65023,0.0002,23.62659]
[1777064165775,29.45,77704.77,0.0,0.65132,0.0002,23.60149]
[1777064166782,29.45,77709.85,0.0,0.65231,0.0002,23.57822]
[1777064174839,29.46,77710.5,0.0,0.65241,0.0002,23.5759]
[1777064181888,29.46,77710.77,0.0,0.65244,0.0002,23.57523]
[1777064188936,29.46,77711.2,0.0,0.65252,0.0002,23.57345]
[1777064189944,29.46,77707.43,0.0,0.65177,0.0002,23.59089]
[1777064193865,29.46,77708.22,0.0,0.65194,0.0002,23.58368]
[1777064193972,29.47,77720.8,0.0,0.65441,0.0002,23.52548]
[1777064194318,29.47,77720.8,0.0,0.65441,0.0002,23.52548]
[1777064194979,29.46,77734.55,0.0,0.6571,0.0002,23.46069]
[1777064195986,29.46,77729.93,0.0,0.6562,0.0002,23.48254]
[1777064201650,29.46,77729.18,0.0,0.65606,0.0002,23.48592]
[1777064202028,29.46,77739.06,0.0,0.65799,0.0002,23.43898]
[1777064203104,29.46,77748.6,0.0,0.65985,0.00019,23.3932]
[1777064204042,29.46,77741.96,0.0,0.65856,0.0002,23.42515]
[1777064209076,29.46,77743.75,0.0,0.6589,0.0002,23.41667]
[1777064211433,29.46,77743.2,0.0,0.65879,0.0002,23.41936]
[1777064212098,29.46,77741.81,0.0,0.65852,0.0002,23.42604]
[1777064215118,29.46,77736.92,0.0,0.65757,0.0002,23.44942]
[1777064221109,29.46,77736.41,0.0,0.65747,0.0002,23.45186]
[1777064221161,29.46,77736.62,0.0,0.65751,0.0002,23.45087]
[1777064223958,29.46,77739.64,0.0,0.6581,0.0002,23.43649]
[1777064223987,29.47,77740.0,0.0,0.65816,0.0002,23.43482]
[1777064224180,29.47,77740.0,0.0,0.65816,0.0002,23.43482]
[1777064224183,29.47,77740.11,0.0,0.65819,0.0002,23.43429]
[1777064226631,29.47,77741.17,0.0,0.65839,0.0002,23.42925]
[1777064226956,29.47,77741.17,0.0,0.65839,0.0002,23.42925]
[1777064226982,29.47,77747.42,0.0,0.65961,0.00019,23.39934]
[1777064228116,29.47,77747.42,0.0,0.65961,0.00019,23.39934]
[1777064228122,29.47,77755.12,0.0,0.6611,0.00019,23.36217]
[1777064228733,29.47,77755.12,0.0,0.6611,0.00019,23.36217]
[1777064228834,29.47,77755.61,0.0,0.66119,0.00019,23.35987]
[1777064234526,29.47,77758.55,0.0,0.66175,0.00019,23.34593]
[1777064234627,29.47,77759.26,0.0,0.66188,0.00019,23.34266]
[1777064235260,29.47,77753.72,0.0,0.66081,0.00019,23.36962]
[1777064236267,29.47,77750.32,0.0,0.66014,0.00019,23.38616]
[1777064241522,29.47,77751.1,0.0,0.66028,0.00019,23.38266]
[1777064244439,29.48,77745.78,0.0,0.65924,0.00019,23.40856]
[1777064250371,29.48,77747.52,0.0,0.65956,0.00019,23.4005]
[1777064251931,29.48,77747.52,0.0,0.65956,0.00019,23.4005]
[1777064252032,29.48,77751.53,0.0,0.66036,0.00019,23.37745]
[1777064256424,29.48,77756.04,0.0,0.66123,0.00019,23.35591]
[1777064262465,29.49,77759.66,0.0,0.66191,0.00019,23.33882]
[1777064267501,29.49,77757.26,0.0,0.66142,0.00019,23.35098]
[1777064272536,29.49,77756.84,0.0,0.66133,0.00019,23.35347]
[1777064277571,29.5,77765.12,0.0,0.66292,0.00019,23.31351]
[1777064278579,29.5,77760.13,0.0,0.66195,0.00019,23.3378]
[1777064281600,29.5,77776.87,0.0,0.66519,0.00019,23.25566]
[1777064282614,29.5,77781.97,0.0,0.66617,0.00019,23.23013]
[1777064283613,29.5,77781.48,0.0,0.66608,0.00019,23.2325]
[1777064284933,29.5,77781.48,0.0,0.66608,0.00019,23.2325]
[1777064289537,29.5,77778.15,0.0,0.66544,0.00019,23.24896]
[1777064289656,29.5,77770.19,0.0,0.6639,0.00019,23.28843]
[1777064290663,29.5,77763.17,0.0,0.66254,0.00019,23.32292]
[1777064295698,29.5,77762.41,0.0,0.6624,0.00019,23.32646]
[1777064300732,29.49,77762.62,0.0,0.66245,0.00019,23.32525]
[1777064305769,29.49,77762.91,0.0,0.66251,0.00019,23.32367]
[1777064310804,29.49,77763.35,0.0,0.6626,0.00019,23.32138]
[1777064316184,29.49,77763.23,0.0,0.6626,0.00019,23.31803]
[1777064316192,29.49,77763.23,0.0,0.6626,0.00019,23.31803]
[1777064316785,29.49,77763.23,0.0,0.6626,0.00019,23.31803]
[1777064316887,29.49,77763.23,0.0,0.66261,0.00019,23.31798]
[1777064317448,29.49,77763.23,0.0,0.66261,0.00019,23.31798]
[1777064317527,29.49,77763.23,0.0,0.66261,0.00019,23.31798]
[1777064317853,29.49,77764.17,0.0,0.66279,0.00019,23.31334]
[1777064322888,29.49,77765.09,0.0,0.66297,0.00019,23.30873]
[1777064327923,29.49,77768.45,0.0,0.66362,0.00019,23.29213]
[1777064332958,29.49,77767.71,0.0,0.66348,0.00019,23.29576]
[1777064334972,29.49,77763.64,0.0,0.66269,0.00019,23.31572]
[1777064340015,29.49,77762.96,0.0,0.66257,0.00019,23.31892]
[1777064340782,29.49,77762.96,0.0,0.66257,0.00019,23.31892]
[1777064340818,29.49,77762.96,0.0,0.66257,0.00019,23.31892]
[1777064348064,29.49,77760.22,0.0,0.66204,0.00019,23.33208]
[1777064352356,29.48,77760.15,0.0,0.66204,0.00019,23.33228]
[1777064352597,29.48,77760.15,0.0,0.66204,0.00019,23.33228]
[1777064353088,29.48,77760.15,0.0,0.66204,0.00019,23.33228]
[1777064353098,29.48,77745.11,0.0,0.65911,0.00019,23.40506]
[1777064354106,29.48,77739.39,0.0,0.658,0.0002,23.43233]
[1777064360148,29.48,77739.27,0.0,0.658,0.0002,23.43224]
[1777064365183,29.47,77738.09,0.0,0.65779,0.0002,23.43733]
[1777064370218,29.47,77737.71,0.0,0.65774,0.0002,23.43859]
[1777064370938,29.47,77737.71,0.0,0.65774,0.0002,23.43859]
[1777064371225,29.47,77738.64,0.0,0.65794,0.0002,23.43023]
[1777064373239,29.47,77742.79,0.0,0.65876,0.0002,23.41018]
[1777064378274,29.46,77745.0,0.0,0.65921,0.0002,23.39911]
[1777064384316,29.46,77745.17,0.0,0.65926,0.0002,23.39775]
[1777064389351,29.46,77745.71,0.0,0.65939,0.0002,23.3947]
[1777064396400,29.45,77746.34,0.0,0.65953,0.0002,23.39105]
[1777064401730,29.45,77746.81,0.0,0.65964,0.0002,23.38845]
[1777064401750,29.45,77747.03,0.0,0.65968,0.0002,23.3873]
[1777064402443,29.45,77741.67,0.0,0.65864,0.0002,23.41299]
[1777064406802,29.44,77739.06,0.0,0.65814,0.0002,23.42516]
[1777064408223,29.44,77725.79,0.0,0.65555,0.0002,23.48793]
[1777064411508,29.44,77729.75,0.0,0.65633,0.0002,23.46913]
[1777064417550,29.44,77731.52,0.0,0.65668,0.0002,23.46066]
[1777064421524,29.44,77731.52,0.0,0.65668,0.0002,23.46066]
[1777064429634,29.44,77731.54,0.0,0.6567,0.0002,23.46032]
[1777064434669,29.44,77731.41,0.0,0.6567,0.0002,23.45692]
[1777064439703,29.44,77729.24,0.0,0.65628,0.0002,23.46698]
[1777064444739,29.43,77729.62,0.0,0.65636,0.0002,23.46493]
[1777064449775,29.43,77732.26,0.0,0.65689,0.0002,23.45217]
[1777064454810,29.43,77734.5,0.0,0.65735,0.0002,23.44099]
[1777064460852,29.43,77733.97,0.0,0.65725,0.0002,23.44342]
[1777064465887,29.43,77728.54,0.0,0.65619,0.0002,23.46905]
[1777064470921,29.42,77727.08,0.0,0.65591,0.0002,23.47572]
[1777064474949,29.42,77725.94,0.0,0.6557,0.0002,23.48088]
[1777064475957,29.42,77725.66,0.0,0.65565,0.0002,23.48214]
[1777064483006,29.42,77725.95,0.0,0.65572,0.0002,23.48038]
[1777064494082,29.41,77728.85,0.0,0.65633,0.0002,23.46227]
[1777064499118,29.41,77728.6,0.0,0.65629,0.0002,23.46323]
[1777064504153,29.41,77728.28,0.0,0.65624,0.0002,23.4645]
[1777064511202,29.41,77726.67,0.0,0.65593,0.0002,23.47178]
[1777064524292,29.4,77727.13,0.0,0.65605,0.0002,23.46887]
[1777064534363,29.4,77727.13,0.0,0.65608,0.0002,23.46828]
[1777064541116,29.4,77727.13,0.0,0.65608,0.0002,23.46828]
[1777064541177,29.39,77727.13,0.0,0.65609,0.0002,23.46785]
[1777064542094,29.39,77727.13,0.0,0.65609,0.0002,23.46785]
[1777064542139,29.39,77727.13,0.0,0.65609,0.0002,23.46785]
[1777064542303,29.39,77727.13,0.0,0.65609,0.0002,23.46778]
[1777064545440,29.39,77732.8,0.0,0.65721,0.0002,23.44069]
[1777064547453,29.39,77737.81,0.0,0.6582,0.0002,23.41669]
[1777064554502,29.39,77738.15,0.0,0.65829,0.0002,23.41109]
[1777064564572,29.39,77739.37,0.0,0.65854,0.0002,23.40503]
[1777064571519,29.39,77739.82,0.0,0.65863,0.0002,23.40284]
[1777064571653,29.39,77739.82,0.0,0.65863,0.0002,23.40284]
[1777064572391,29.39,77739.82,0.0,0.65863,0.0002,23.40281]
[1777064572641,29.39,77739.82,0.0,0.65863,0.0002,23.40281]
[1777064572649,29.39,77739.82,0.0,0.65863,0.0002,23.40281]
[1777064573254,29.39,77739.82,0.0,0.65863,0.0002,23.4028]
[1777064579678,29.39,77740.7,0.0,0.6588,0.0002,23.39852]
[1777064585719,29.39,77741.67,0.0,0.65899,0.0002,23.39382]
[1777064591338,29.39,77741.9,0.0,0.65904,0.0002,23.39272]
[1777064591429,29.39,77741.9,0.0,0.65904,0.0002,23.39272]
[1777064591762,29.39,77747.51,0.0,0.66014,0.0002,23.36562]
[1777064593440,29.39,77747.51,0.0,0.66014,0.0002,23.36562]
[1777064593481,29.38,77750.72,0.0,0.66077,0.0002,23.34992]
[1777064593776,29.38,77747.06,0.0,0.66005,0.0002,23.36768]
[1777064594782,29.38,77742.97,0.0,0.65926,0.0002,23.38735]
[1777064601500,29.38,77742.32,0.0,0.65913,0.0002,23.39051]
[1777064605860,29.38,77735.89,0.0,0.65787,0.0002,23.42141]
[1777064612909,29.38,77735.65,0.0,0.65784,0.0002,23.41863]
[1777064624994,29.38,77735.65,0.0,0.65785,0.0002,23.4185]
[1777064631518,29.38,77737.22,0.0,0.65817,0.0002,23.41067]
[1777064638085,29.37,77737.22,0.0,0.65821,0.0002,23.40969]
[1777064646576,29.37,77737.22,0.0,0.65821,0.0002,23.40969]
[1777064646593,29.37,77737.22,0.0,0.65821,0.0002,23.40969]
[1777064646860,29.37,77737.22,0.0,0.65821,0.0002,23.40969]
[1777064646915,29.37,77737.22,0.0,0.65824,0.0002,23.40893]
[1777064647591,29.37,77737.22,0.0,0.65824,0.0002,23.40893]
[1777064648155,29.36,77737.22,0.0,0.65824,0.0002,23.40874]
[1777064656212,29.36,77736.85,0.0,0.6582,0.0002,23.40978]
[1777064660240,29.36,77731.58,0.0,0.65718,0.0002,23.43461]
[1777064661532,29.36,77731.58,0.0,0.65718,0.0002,23.43461]
[1777064668296,29.35,77731.15,0.0,0.65711,0.0002,23.43617]
[1777064674338,29.35,77730.81,0.0,0.65708,0.0002,23.43368]
[1777064680501,29.35,77730.42,0.0,0.65702,0.0002,23.43518]
[1777064687428,29.34,77730.42,0.0,0.65703,0.0002,23.43468]
[1777064691350,29.34,77730.42,0.0,0.65703,0.0002,23.43468]
[1777064691517,29.34,77730.42,0.0,0.65703,0.0002,23.43468]
[1777064691614,29.34,77730.42,0.0,0.65703,0.0002,23.43468]
[1777064691555,29.34,77730.42,0.0,0.65704,0.0002,23.43457]
[1777064692339,29.34,77730.42,0.0,0.65704,0.0002,23.43457]
[1777064692345,29.34,77730.42,0.0,0.65704,0.0002,23.43457]
[1777064692548,29.34,77730.42,0.0,0.65704,0.0002,23.43454]
[1777064694325,29.34,77730.42,0.0,0.65704,0.0002,23.43454]
[1777064694483,29.34,77742.05,0.0,0.65932,0.0002,23.37869]
[1777064694664,29.34,77742.05,0.0,0.65932,0.0002,23.37869]
[1777064695334,29.34,77742.05,0.0,0.65932,0.0002,23.37869]
[1777064695485,29.34,77742.05,0.0,0.65932,0.0002,23.37869]
[1777064695541,29.34,77763.12,0.0,0.66345,0.0002,23.27545]
[1777064696492,29.34,77765.02,0.0,0.66383,0.00019,23.26591]
[1777064704548,29.33,77766.15,0.0,0.66408,0.00019,23.25936]
[1777064710590,29.33,77765.98,0.0,0.66407,0.0002,23.25955]
[1777064715624,29.32,77766.19,0.0,0.66413,0.0002,23.25798]
[1777064718645,29.32,77779.4,0.0,0.66672,0.00019,23.19151]
[1777064719654,29.32,77781.0,0.0,0.66703,0.00019,23.18339]
[1777064721529,29.32,77781.0,0.0,0.66703,0.00019,23.18339]
[1777064727709,29.32,77782.82,0.0,0.66739,0.00019,23.17391]
[1777064733752,29.32,77781.5,0.0,0.66716,0.00019,23.17661]
[1777064736772,29.32,77774.24,0.0,0.66575,0.00019,23.21315]
[1777064741808,29.32,77774.95,0.0,0.66586,0.00019,23.21031]
[1777064745269,29.32,77774.42,0.0,0.66575,0.00019,23.21327]
[1777064745836,29.33,77770.26,0.0,0.66493,0.00019,23.2344]
[1777064747919,29.33,77768.15,0.0,0.66451,0.00019,23.24506]
[1777064748014,29.33,77768.15,0.0,0.66451,0.00019,23.24518]
[1777064752373,29.33,77765.88,0.0,0.66406,0.0002,23.25672]
[1777064752885,29.33,77752.81,0.0,0.66149,0.0002,23.32152]
[1777064753891,29.33,77752.2,0.0,0.66137,0.0002,23.32457]
[1777064759933,29.34,77751.12,0.0,0.66114,0.0002,23.33019]
[1777064760941,29.34,77754.61,0.0,0.66182,0.0002,23.31316]
[1777064761949,29.34,77757.89,0.0,0.66246,0.0002,23.2971]
[1777064766983,29.34,77757.7,0.0,0.66241,0.0002,23.2984]
[1777064772018,29.34,77757.72,0.0,0.6624,0.0002,23.29865]
[1777064781080,29.35,77755.49,0.0,0.66195,0.0002,23.31013]
[1777064782088,29.35,77760.23,0.0,0.66287,0.0002,23.28687]
[1777064787127,29.35,77761.77,0.0,0.66316,0.0002,23.2797]
[1777064792162,29.35,77760.64,0.0,0.66294,0.0002,23.28177]
[1777064793168,29.35,77755.57,0.0,0.66195,0.0002,23.30677]
[1777064798205,29.35,77757.65,0.0,0.66235,0.0002,23.29678]
[1777064803239,29.36,77757.64,0.0,0.66234,0.0002,23.29708]
[1777064806329,29.36,77757.63,0.0,0.66233,0.0002,23.29722]
[1777064806566,29.36,77757.63,0.0,0.66233,0.0002,23.29727]
[1777064807267,29.36,77748.99,0.0,0.66064,0.0002,23.33956]
[1777064812305,29.36,77746.58,0.0,0.66017,0.0002,23.35129]
[1777064813707,29.36,77746.58,0.0,0.66017,0.0002,23.35129]
[1777064815335,29.36,77739.54,0.0,0.65879,0.0002,23.38531]
[1777064817350,29.36,77734.67,0.0,0.65783,0.0002,23.40867]
[1777064828427,29.36,77733.71,0.0,0.65765,0.0002,23.41321]
[1777064833462,29.36,77733.34,0.0,0.65758,0.0002,23.41495]
[1777064836482,29.36,77727.99,0.0,0.65653,0.0002,23.4404]
[1777064841522,29.36,77727.83,0.0,0.6565,0.0002,23.44108]
[1777064842525,29.36,77734.27,0.0,0.65777,0.0002,23.4103]
[1777064847559,29.35,77733.8,0.0,0.65768,0.0002,23.4125]
[1777064852594,29.35,77732.92,0.0,0.65753,0.0002,23.4128]
[1777064858637,29.35,77732.72,0.0,0.65749,0.0002,23.41362]
[1777064863672,29.35,77732.88,0.0,0.65753,0.0002,23.41273]
[1777064869713,29.35,77732.8,0.0,0.65752,0.0002,23.41296]
[1777064874748,29.35,77733.02,0.0,0.65757,0.0002,23.41176]
[1777064878578,29.35,77733.27,0.0,0.65762,0.0002,23.41048]
[1777064878598,29.35,77733.27,0.0,0.65762,0.0002,23.41048]
[1777064878777,29.35,77731.62,0.0,0.6573,0.0002,23.41833]
[1777064878849,29.35,77731.62,0.0,0.6573,0.0002,23.41833]
[1777064879573,29.35,77731.62,0.0,0.6573,0.0002,23.41833]
[1777064879651,29.35,77731.62,0.0,0.6573,0.0002,23.41833]
[1777064879728,29.35,77731.62,0.0,0.6573,0.0002,23.4183]
[1777064890861,29.35,77731.62,0.0,0.65731,0.0002,23.41791]
[1777064896494,29.35,77731.62,0.0,0.65731,0.0002,23.41791]
[1777064896522,29.35,77731.62,0.0,0.65731,0.0002,23.41791]
[1777064896820,29.35,77731.62,0.0,0.65731,0.0002,23.41791]
[1777064896592,29.34,77731.62,0.0,0.65732,0.0002,23.41768]
[1777064897494,29.34,77731.62,0.0,0.65732,0.0002,23.41768]
[1777064897551,29.34,77731.62,0.0,0.65732,0.0002,23.41768]
[1777064897718,29.34,77731.62,0.0,0.65732,0.0002,23.41764]
[1777064907979,29.34,77731.53,0.0,0.65732,0.0002,23.41769]
[1777064913015,29.34,77731.56,0.0,0.65735,0.0002,23.41352]
[1777064918050,29.34,77733.11,0.0,0.65767,0.0002,23.40593]
[1777064923085,29.34,77732.92,0.0,0.65763,0.0002,23.40668]
[1777064929126,29.33,77732.96,0.0,0.65765,0.0002,23.40629]
[1777064929941,29.33,77732.96,0.0,0.65765,0.0002,23.40629]
[1777064930214,29.33,77732.96,0.0,0.65765,0.0002,23.40629]
[1777064930316,29.33,77732.96,0.0,0.65765,0.0002,23.40623]
[1777064930911,29.33,77732.96,0.0,0.65765,0.0002,23.40623]
[1777064931323,29.33,77733.18,0.0,0.6577,0.0002,23.40518]
[1777064940204,29.33,77732.98,0.0,0.65767,0.0002,23.40583]
[1777064948259,29.33,77732.92,0.0,0.65767,0.0002,23.40587]
[1777064954301,29.33,77732.93,0.0,0.65768,0.0002,23.40561]
[1777064959341,29.33,77734.25,0.0,0.65794,0.0002,23.39916]
[1777064960348,29.33,77738.19,0.0,0.65872,0.0002,23.38014]
[1777064961529,29.33,77738.19,0.0,0.65872,0.0002,23.38014]
[1777064967397,29.32,77738.4,0.0,0.65877,0.0002,23.37878]
[1777064972431,29.32,77738.52,0.0,0.65882,0.0002,23.37413]
[1777064985522,29.32,77738.39,0.0,0.65882,0.0002,23.37433]
[1777064990557,29.32,77737.49,0.0,0.65864,0.0002,23.37863]
[1777064991517,29.32,77737.49,0.0,0.65864,0.0002,23.37863]
[1777065000629,29.32,77736.97,0.0,0.65854,0.0002,23.38102]
[1777065007677,29.32,77733.12,0.0,0.65779,0.0002,23.39943]
[1777065014158,29.32,77733.0,0.0,0.65777,0.0002,23.39993]
[1777065020769,29.31,77733.0,0.0,0.65778,0.0002,23.39968]
[1777065030839,29.31,77733.0,0.0,0.65779,0.0002,23.39948]
[1777065035874,29.31,77732.83,0.0,0.65778,0.0002,23.39638]
[1777065038894,29.31,77729.08,0.0,0.65704,0.0002,23.41426]
[1777065049974,29.31,77728.9,0.0,0.65702,0.0002,23.4148]
[1777065057022,29.31,77728.67,0.0,0.65698,0.0002,23.41571]
[1777065064071,29.3,77727.27,0.0,0.65671,0.0002,23.42215]
[1777065070113,29.3,77727.09,0.0,0.65669,0.0002,23.42275]
[1777065071857,29.3,77727.09,0.0,0.65669,0.0002,23.42275]
[1777065071858,29.3,77727.09,0.0,0.65669,0.0002,23.42275]
[1777065072026,29.3,77727.12,0.0,0.6567,0.0002,23.42251]
[1777065072083,29.3,77727.12,0.0,0.6567,0.0002,23.42251]
[1777065072850,29.3,77727.12,0.0,0.6567,0.0002,23.42251]
[1777065072926,29.3,77727.12,0.0,0.6567,0.0002,23.42245]
[1777065080184,29.3,77727.97,0.0,0.65688,0.0002,23.41809]
[1777065083191,29.3,77727.97,0.0,0.65688,0.0002,23.41809]
[1777065083287,29.3,77727.97,0.0,0.65688,0.0002,23.41809]
[1777065095289,29.29,77728.17,0.0,0.65696,0.0002,23.4127]
[1777065100324,29.29,77728.47,0.0,0.65703,0.0002,23.4111]
[1777065102108,29.29,77728.47,0.0,0.65703,0.0002,23.4111]
[1777065102125,29.29,77728.47,0.0,0.65703,0.0002,23.4111]
[1777065102395,29.29,77728.47,0.0,0.65703,0.0002,23.4111]
[1777065102426,29.29,77728.47,0.0,0.65703,0.0002,23.4111]
[1777065102482,29.29,77728.47,0.0,0.65703,0.0002,23.41101]
[1777065103117,29.29,77728.47,0.0,0.65703,0.0002,23.41101]
[1777065103345,29.29,77727.97,0.0,0.65693,0.0002,23.41339]
[1777065108380,29.29,77728.17,0.0,0.65698,0.0002,23.41225]
[1777065113414,29.29,77728.26,0.0,0.657,0.0002,23.41163]
[1777065119900,29.29,77728.68,0.0,0.65709,0.0002,23.40947]
[1777065120587,29.29,77728.68,0.0,0.6571,0.0002,23.40936]
[1777065120888,29.29,77728.68,0.0,0.6571,0.0002,23.40932]
[1777065121598,29.29,77728.68,0.0,0.6571,0.0002,23.40932]
[1777065121836,29.29,77728.68,0.0,0.6571,0.0002,23.40928]
[1777065127513,29.28,77730.73,0.0,0.65751,0.0002,23.39927]
[1777065132215,29.28,77730.92,0.0,0.65755,0.0002,23.39833]
[1777065132547,29.28,77740.72,0.0,0.65948,0.0002,23.35103]
[1777065133975,29.28,77746.6,0.0,0.66064,0.0002,23.32235]
[1777065136576,29.28,77753.54,0.0,0.662,0.0002,23.28837]
[1777065141611,29.28,77753.76,0.0,0.66204,0.0002,23.28741]
[1777065148047,29.28,77754.16,0.0,0.66211,0.0002,23.28556]
[1777065159502,29.29,77754.52,0.0,0.66219,0.0002,23.2803]
[1777065159737,29.29,77756.71,0.0,0.66261,0.0002,23.26968]
[1777065161750,29.29,77760.16,0.0,0.66328,0.0002,23.25274]
[1777065166786,29.29,77760.31,0.0,0.6633,0.0002,23.25234]
[1777065171836,29.29,77763.23,0.0,0.66386,0.0002,23.23823]
[1777065173791,29.29,77763.23,0.0,0.66386,0.0002,23.23823]
[1777065173875,29.3,77763.23,0.0,0.66385,0.0002,23.23841]
[1777065174857,29.3,77759.58,0.0,0.66313,0.0002,23.2566]
[1777065179891,29.3,77757.32,0.0,0.66268,0.0002,23.26813]
[1777065185242,29.3,77758.06,0.0,0.66281,0.0002,23.26475]
[1777065187965,29.3,77751.36,0.0,0.66149,0.0002,23.29797]
[1777065189364,29.3,77751.09,0.0,0.66144,0.0002,23.29934]
[1777065189980,29.3,77749.95,0.0,0.66121,0.0002,23.30496]
[1777065194008,29.31,77745.93,0.0,0.66042,0.0002,23.32468]
[1777065201058,29.31,77748.02,0.0,0.66082,0.0002,23.31464]
[1777065206093,29.31,77748.53,0.0,0.66092,0.0002,23.3123]
[1777065208856,29.31,77748.53,0.0,0.66092,0.0002,23.3123]
[1777065209113,29.31,77750.01,0.0,0.6612,0.0002,23.30516]
[1777065214149,29.31,77750.68,0.0,0.66135,0.0002,23.29825]
[1777065221197,29.31,77750.09,0.0,0.66122,0.0002,23.3014]
[1777065223543,29.31,77750.09,0.0,0.66122,0.0002,23.3014]
[1777065223645,29.31,77750.09,0.0,0.66122,0.0002,23.30151]
[1777065227762,29.31,77750.38,0.0,0.66127,0.0002,23.30015]
[1777065227863,29.31,77750.38,0.0,0.66127,0.0002,23.30023]
[1777065237310,29.32,77752.05,0.0,0.66158,0.0002,23.29242]
[1777065244363,29.32,77750.26,0.0,0.66122,0.0002,23.30146]
[1777065251413,29.32,77750.7,0.0,0.6613,0.0002,23.29952]
[1777065253325,29.32,77750.7,0.0,0.6613,0.0002,23.29952]
[1777065253824,29.32,77750.7,0.0,0.6613,0.0002,23.29952]
[1777065253840,29.32,77747.17,0.0,0.66061,0.0002,23.31682]
[1777065254427,29.32,77747.17,0.0,0.66061,0.0002,23.31682]
[1777065255067,29.32,77747.17,0.0,0.66061,0.0002,23.31682]
[1777065255170,29.32,77718.39,0.0,0.65493,0.0002,23.45491]
[1777065255752,29.32,77712.7,0.0,0.65381,0.0002,23.48171]
[1777065257457,29.32,77716.24,0.0,0.6545,0.0002,23.46521]
[1777065259901,29.33,77716.49,0.0,0.65454,0.0002,23.46421]
[1777065259956,29.33,77716.49,0.0,0.65454,0.0002,23.46421]
[1777065260026,29.33,77716.49,0.0,0.65454,0.0002,23.46421]
[1777065260099,29.33,77716.49,0.0,0.65454,0.0002,23.4643]
[1777065260950,29.33,77716.49,0.0,0.65454,0.0002,23.4643]
[1777065261203,29.33,77716.49,0.0,0.65454,0.0002,23.4643]
[1777065261061,29.33,77685.43,0.0,0.64839,0.0002,23.60737]
[1777065261525,29.33,77666.54,0.0,0.64462,0.0002,23.69162]
[1777065262530,29.33,77665.09,0.0,0.64433,0.0002,23.69806]
[1777065264362,29.33,77666.83,0.0,0.64467,0.0002,23.69058]
[1777065268195,29.33,77667.05,0.0,0.64471,0.0002,23.68979]
[1777065268410,29.33,77667.59,0.0,0.64481,0.0002,23.6876]
[1777065268572,29.33,77648.66,0.0,0.64102,0.0002,23.76999]
[1777065269686,29.33,77632.87,0.0,0.63785,0.0002,23.83711]
[1777065270859,29.33,77633.81,0.0,0.63804,0.0002,23.83314]
[1777065273478,29.33,77633.83,0.0,0.63806,0.0002,23.82924]
[1777065278472,29.33,77633.07,0.0,0.63792,0.0002,23.83231]
[1777065278540,29.33,77633.07,0.0,0.63792,0.0002,23.83231]
[1777065278677,29.33,77633.07,0.0,0.63792,0.0002,23.83231]
[1777065278730,29.33,77624.41,0.0,0.63618,0.0002,23.86846]
[1777065279655,29.33,77618.27,0.0,0.63494,0.0002,23.89377]
[1777065282280,29.33,77618.19,0.0,0.63493,0.0002,23.89397]
[1777065288718,29.32,77617.65,0.0,0.63484,0.0002,23.89571]
[1777065295768,29.3,77616.96,0.0,0.63481,0.0002,23.89622]
[1777065301810,29.29,77616.79,0.0,0.63479,0.0002,23.89665]
[1777065306845,29.29,77616.75,0.0,0.63479,0.0002,23.89662]
[1777065311880,29.29,77618.04,0.0,0.63506,0.0002,23.89112]
[1777065316914,29.29,77618.21,0.0,0.6351,0.0002,23.89025]
[1777065323965,29.29,77617.67,0.0,0.635,0.0002,23.89224]
[1777065329000,29.28,77617.62,0.0,0.635,0.0002,23.89228]
[1777065334035,29.28,77621.12,0.0,0.63573,0.0002,23.87385]
[1777065339069,29.28,77621.71,0.0,0.63586,0.0002,23.87114]
[1777065339408,29.28,77621.71,0.0,0.63586,0.0002,23.87114]
[1777065340077,29.28,77627.46,0.0,0.63703,0.0002,23.84713]
[1777065345115,29.28,77628.95,0.0,0.63733,0.0002,23.84077]
[1777065350150,29.28,77627.73,0.0,0.63709,0.0002,23.84575]
[1777065359213,29.27,77627.52,0.0,0.63706,0.0002,23.84636]
[1777065361893,29.27,77627.27,0.0,0.63701,0.0002,23.84734]
[1777065365255,29.27,77623.14,0.0,0.63619,0.0002,23.86444]
[1777065371299,29.27,77622.34,0.0,0.63604,0.0002,23.86749]
[1777065376337,29.26,77622.66,0.0,0.63611,0.0002,23.86595]
[1777065379481,29.26,77620.56,0.0,0.63569,0.0002,23.87458]
[1777065379570,29.26,77616.7,0.0,0.63491,0.0002,23.89049]
[1777065381793,29.26,77613.78,0.0,0.63433,0.0002,23.90244]
[1777065387415,29.26,77611.38,0.0,0.63386,0.0002,23.91185]
[1777065393457,29.25,77610.75,0.0,0.63376,0.0002,23.91038]
[1777065399735,29.25,77610.54,0.0,0.63373,0.0002,23.9111]
[1777065406548,29.25,77610.54,0.0,0.63375,0.0002,23.91066]
[1777065411582,29.25,77610.05,0.0,0.63366,0.0002,23.91246]
[1777065423666,29.24,77611.65,0.0,0.63401,0.0002,23.90538]
[1777065428701,29.24,77612.6,0.0,0.63421,0.0002,23.90129]
[1777065439779,29.23,77605.87,0.0,0.63286,0.0002,23.92842]
[1777065444814,29.23,77606.29,0.0,0.63296,0.0002,23.92648]
[1777065449849,29.23,77605.91,0.0,0.63289,0.0002,23.9278]
[1777065456898,29.23,77605.64,0.0,0.63287,0.0002,23.92483]
[1777065461933,29.22,77605.58,0.0,0.63286,0.0002,23.92487]
[1777065467975,29.22,77606.76,0.0,0.63311,0.0002,23.91983]
[1777065473013,29.22,77608.08,0.0,0.63339,0.0002,23.91425]
[1777065479054,29.22,77607.88,0.0,0.63336,0.0002,23.91485]
[1777065484090,29.21,77607.92,0.0,0.63338,0.0002,23.91449]
[1777065489125,29.21,77608.86,0.0,0.63358,0.0002,23.91046]
[1777065494160,29.21,77609.22,0.0,0.63366,0.0002,23.9088]
[1777065502215,29.21,77608.8,0.0,0.63359,0.0002,23.91021]
[1777065510271,29.2,77608.55,0.0,0.63355,0.0002,23.91087]
[1777065522356,29.2,77609.29,0.0,0.63374,0.0002,23.9036]
[1777065523362,29.2,77609.67,0.0,0.63382,0.0002,23.902]
[1777065527391,29.19,77611.57,0.0,0.63421,0.0002,23.89406]
[1777065529405,29.19,77615.42,0.0,0.635,0.0002,23.87812]
[1777065529858,29.19,77615.42,0.0,0.635,0.0002,23.87812]
[1777065530412,29.19,77622.07,0.0,0.63634,0.0002,23.85048]
[1777065532426,29.19,77626.05,0.0,0.63715,0.0002,23.83379]
[1777065536453,29.19,77629.97,0.0,0.63794,0.0002,23.81724]
[1777065537460,29.19,77641.11,0.0,0.64019,0.0002,23.76978]
[1777065540211,29.19,77641.6,0.0,0.64029,0.0002,23.76774]
[1777065540482,29.19,77642.03,0.0,0.64037,0.0002,23.76592]
[1777065544509,29.19,77645.67,0.0,0.6411,0.0002,23.75035]
[1777065552566,29.2,77645.89,0.0,0.64113,0.0002,23.7497]
[1777065556044,29.2,77645.89,0.0,0.64113,0.0002,23.7497]
[1777065556595,29.2,77652.71,0.0,0.6425,0.0002,23.72012]
[1777065561643,29.19,77654.17,0.0,0.64281,0.0002,23.71339]
[1777065567654,29.19,77654.83,0.0,0.64296,0.0002,23.71023]
[1777065568693,29.19,77646.11,0.0,0.64121,0.0002,23.74797]
[1777065573728,29.19,77646.55,0.0,0.64134,0.0002,23.74182]
[1777065578763,29.18,77646.46,0.0,0.64134,0.0002,23.74177]
[1777065584805,29.18,77648.03,0.0,0.64168,0.0002,23.73447]
[1777065588139,29.17,77648.9,0.0,0.64186,0.0002,23.73053]
[1777065590847,29.17,77655.22,0.0,0.64314,0.0002,23.70264]
[1777065591854,29.17,77660.08,0.0,0.64412,0.0002,23.6812]
[1777065602931,29.17,77660.37,0.0,0.6442,0.0002,23.67944]
[1777065607966,29.16,77656.78,0.0,0.64349,0.0002,23.69502]
[1777065609295,29.16,77656.78,0.0,0.64349,0.0002,23.69502]
[1777065609861,29.16,77656.73,0.0,0.64349,0.0002,23.69512]
[1777065612582,29.16,77654.66,0.0,0.64307,0.0002,23.70415]
[1777065615015,29.16,77648.41,0.0,0.64183,0.0002,23.73114]
[1777065615904,29.16,77648.41,0.0,0.64183,0.0002,23.73114]
[1777065616077,29.16,77648.41,0.0,0.64183,0.0002,23.73114]
[1777065616085,29.16,77647.01,0.0,0.64155,0.0002,23.73714]
[1777065623074,29.16,77643.69,0.0,0.64088,0.0002,23.75148]
[1777065628109,29.16,77642.61,0.0,0.64066,0.0002,23.75612]
[1777065633433,29.16,77641.56,0.0,0.64047,0.0002,23.75683]
[1777065633534,29.16,77641.56,0.0,0.64047,0.0002,23.75682]
[1777065634151,29.16,77630.28,0.0,0.63819,0.0002,23.80502]
[1777065635201,29.16,77621.0,0.0,0.63631,0.0002,23.84405]
[1777065640193,29.15,77617.41,0.0,0.6356,0.0002,23.85865]
[1777065646582,29.15,77617.34,0.0,0.6356,0.0002,23.85865]
[1777065656308,29.14,77618.07,0.0,0.63579,0.0002,23.85478]
[1777065661343,29.14,77617.9,0.0,0.63577,0.0002,23.85517]
[1777065666378,29.13,77616.12,0.0,0.63542,0.0002,23.86227]
[1777065671413,29.13,77615.14,0.0,0.63524,0.0002,23.866]
[1777065676448,29.13,77612.38,0.0,0.63469,0.0002,23.87701]
[1777065684056,29.13,77612.38,0.0,0.63469,0.0002,23.87701]
[1777065690546,29.12,77612.35,0.0,0.63473,0.0002,23.87623]
[1777065697595,29.11,77612.48,0.0,0.63479,0.0002,23.87156]
[1777065703636,29.11,77610.05,0.0,0.63431,0.0002,23.88134]
[1777065711693,29.1,77610.0,0.0,0.63431,0.0002,23.88119]
[1777065719749,29.1,77609.04,0.0,0.63413,0.0002,23.88483]
[1777065728953,29.1,77608.95,0.0,0.63412,0.0002,23.88508]
[1777065729285,29.1,77608.95,0.0,0.63413,0.0002,23.88485]
[1777065729952,29.1,77608.95,0.0,0.63413,0.0002,23.88485]
[1777065730422,29.1,77608.95,0.0,0.63413,0.0002,23.88481]
[1777065738507,29.1,77608.95,0.0,0.63414,0.0002,23.8847]
[1777065738530,29.1,77608.95,0.0,0.63414,0.0002,23.8847]
[1777065738605,29.09,77608.95,0.0,0.63415,0.0002,23.88447]
[1777065739539,29.09,77608.95,0.0,0.63415,0.0002,23.88447]
[1777065739633,29.09,77608.95,0.0,0.63415,0.0002,23.88443]
[1777065750158,29.09,77608.95,0.0,0.63416,0.0002,23.88431]
[1777065762755,29.09,77609.08,0.0,0.63422,0.0002,23.87962]
[1777065762766,29.09,77609.08,0.0,0.63422,0.0002,23.87962]
[1777065763056,29.08,77609.08,0.0,0.63423,0.0002,23.87924]
[1777065763750,29.08,77609.08,0.0,0.63423,0.0002,23.87924]
[1777065764059,29.08,77609.08,0.0,0.63424,0.0002,23.8792]
[1777065770105,29.08,77609.08,0.0,0.63425,0.0002,23.87896]
[1777065778161,29.08,77612.13,0.0,0.63488,0.0002,23.86603]
[1777065781181,29.07,77616.65,0.0,0.63581,0.0002,23.84711]
[1777065788230,29.07,77618.78,0.0,0.63624,0.0002,23.8381]
[1777065795914,29.07,77618.8,0.0,0.63625,0.0002,23.83797]
[1777065802329,29.07,77618.8,0.0,0.63626,0.0002,23.83786]
[1777065807364,29.07,77619.57,0.0,0.63641,0.0002,23.83459]
[1777065812829,29.07,77618.89,0.0,0.63628,0.0002,23.83742]
[1777065813171,29.07,77618.89,0.0,0.6363,0.0002,23.83362]
[1777065813854,29.07,77618.89,0.0,0.6363,0.0002,23.83362]
[1777065814025,29.07,77618.89,0.0,0.6363,0.0002,23.83361]
[1777065819450,29.07,77619.11,0.0,0.63634,0.0002,23.83265]
[1777065824485,29.07,77617.88,0.0,0.63609,0.0002,23.83777]
[1777065830527,29.07,77617.32,0.0,0.63598,0.0002,23.84006]
[1777065835558,29.07,77617.32,0.0,0.63598,0.0002,23.84006]
[1777065835560,29.07,77617.32,0.0,0.63598,0.0002,23.84006]
[1777065835654,29.07,77617.32,0.0,0.63598,0.0002,23.84]
[1777065836586,29.07,77617.32,0.0,0.63598,0.0002,23.84]
[1777065836782,29.07,77617.32,0.0,0.63599,0.0002,23.83999]
[1777065842620,29.07,77618.26,0.0,0.63618,0.0002,23.836]
[1777065847655,29.07,77620.48,0.0,0.63663,0.0002,23.82667]
[1777065852690,29.07,77624.23,0.0,0.6374,0.0002,23.81062]
[1777065857725,29.06,77623.4,0.0,0.63725,0.0002,23.81375]
[1777065864774,29.06,77622.87,0.0,0.63717,0.0002,23.81545]
[1777065869809,29.05,77621.84,0.0,0.63698,0.0002,23.81941]
[1777065875850,29.05,77619.98,0.0,0.63664,0.0002,23.82298]
[1777065880886,29.04,77620.45,0.0,0.63675,0.0002,23.82059]
[1777065885921,29.04,77620.58,0.0,0.6368,0.0002,23.81962]
[1777065893551,29.03,77620.63,0.0,0.63682,0.0002,23.81914]
[1777065893568,29.03,77620.63,0.0,0.63682,0.0002,23.81914]
[1777065893646,29.03,77620.63,0.0,0.63684,0.0002,23.81879]
[1777065894551,29.03,77620.63,0.0,0.63684,0.0002,23.81879]
[1777065894785,29.03,77620.4,0.0,0.6368,0.0002,23.81959]
[1777065895393,29.03,77620.4,0.0,0.6368,0.0002,23.81959]
[1777065895462,29.03,77620.89,0.0,0.6369,0.0002,23.81752]
[1777065896496,29.03,77655.04,0.0,0.64383,0.0002,23.66973]
[1777065897006,29.03,77656.53,0.0,0.64413,0.0002,23.66314]
[1777065898652,29.03,77656.53,0.0,0.64413,0.0002,23.66314]
[1777065902262,29.03,77660.61,0.0,0.64495,0.0002,23.64507]
[1777065908086,29.03,77660.91,0.0,0.64501,0.0002,23.64388]
[1777065913121,29.03,77669.87,0.0,0.64681,0.0002,23.60376]
[1777065916142,29.01,77674.18,0.0,0.64778,0.0002,23.58175]
[1777065919168,28.98,77678.03,0.0,0.64867,0.0002,23.56135]
[1777065924199,28.97,77668.1,0.0,0.64675,0.0002,23.60458]
[1777065925206,28.97,77663.14,0.0,0.64575,0.0002,23.62702]
[1777065929271,28.97,77662.4,0.0,0.64559,0.0002,23.63046]
[1777065934734,28.97,77658.61,0.0,0.64484,0.0002,23.64382]
[1777065934836,28.97,77658.61,0.0,0.64483,0.0002,23.64388]
[1777065934973,28.97,77658.61,0.0,0.64483,0.0002,23.64388]
[1777065935275,28.97,77654.61,0.0,0.64402,0.0002,23.66171]
[1777065937289,28.97,77650.82,0.0,0.64325,0.0002,23.67855]
[1777065942325,28.97,77650.41,0.0,0.64317,0.0002,23.6804]
[1777065943040,28.97,77650.41,0.0,0.64317,0.0002,23.6804]
[1777065943332,28.97,77643.83,0.0,0.64183,0.0002,23.70935]
[1777065947247,28.97,77642.48,0.0,0.64156,0.0002,23.71521]
[1777065947360,28.97,77643.91,0.0,0.64185,0.0002,23.70893]
[1777065953402,28.97,77645.29,0.0,0.64213,0.0002,23.70283]
[1777065962464,28.97,77643.04,0.0,0.64168,0.0002,23.71263]
[1777065964747,28.97,77642.62,0.0,0.6416,0.0002,23.71446]
[1777065964816,28.97,77642.49,0.0,0.64157,0.0002,23.71501]
[1777065965485,28.97,77637.02,0.0,0.64046,0.0002,23.73882]
[1777065977569,28.96,77636.61,0.0,0.64039,0.0002,23.74024]
[1777065982606,28.96,77639.41,0.0,0.64097,0.0002,23.72793]
[1777065983196,28.96,77639.41,0.0,0.64097,0.0002,23.72793]
[1777065983612,28.96,77639.75,0.0,0.64105,0.0002,23.7262]
[1777065988648,28.96,77641.19,0.0,0.64134,0.0002,23.71983]
[1777065994309,28.96,77641.09,0.0,0.64134,0.0002,23.71643]
[1777065994690,28.96,77640.72,0.0,0.64127,0.0002,23.71802]
[1777065999725,28.96,77639.35,0.0,0.64099,0.0002,23.72392]
[1777066002326,28.96,77639.31,0.0,0.64099,0.0002,23.72405]
[1777066002326,28.96,77639.31,0.0,0.64099,0.0002,23.72405]
[1777066002726,28.96,77639.31,0.0,0.64099,0.0002,23.72403]
[1777066003357,28.96,77639.31,0.0,0.64099,0.0002,23.72403]
[1777066003954,28.96,77639.31,0.0,0.64099,0.0002,23.72399]
[1777066007546,28.96,77639.31,0.0,0.64099,0.0002,23.72399]
[1777066007786,28.96,77640.83,0.0,0.6413,0.0002,23.71729]
[1777066009800,28.96,77644.39,0.0,0.64203,0.0002,23.70167]
[1777066011365,28.96,77646.17,0.0,0.64239,0.0002,23.69385]
[1777066011429,28.96,77646.17,0.0,0.64239,0.0002,23.69385]
[1777066011813,28.96,77646.8,0.0,0.64251,0.0002,23.69115]
[1777066013827,28.96,77650.97,0.0,0.64335,0.0002,23.673]
[1777066020877,28.98,77653.83,0.0,0.64383,0.0002,23.6627]
[1777066026248,28.99,77653.74,0.0,0.64376,0.0002,23.66428]
[1777066026385,28.99,77653.74,0.0,0.64376,0.0002,23.66428]
[1777066026920,28.99,77650.59,0.0,0.64312,0.0002,23.67829]
[1777066030948,28.99,77646.18,0.0,0.64222,0.0002,23.69778]
[1777066036990,29.0,77645.68,0.0,0.64211,0.0002,23.70007]
[1777066045046,29.0,77642.99,0.0,0.64156,0.0002,23.71197]
[1777066049364,29.0,77642.99,0.0,0.64156,0.0002,23.71197]
[1777066049387,29.0,77642.99,0.0,0.64156,0.0002,23.71203]
[1777066057130,29.0,77641.04,0.0,0.64118,0.0002,23.71687]
[1777066062165,29.0,77641.12,0.0,0.64119,0.0002,23.71662]
[1777066067201,29.0,77641.06,0.0,0.64117,0.0002,23.71699]
[1777066072236,29.0,77640.95,0.0,0.64114,0.0002,23.71759]
[1777066077271,29.0,77641.7,0.0,0.64129,0.0002,23.71446]
[1777066082307,29.0,77641.85,0.0,0.64131,0.0002,23.71393]
[1777066087341,29.01,77641.99,0.0,0.64134,0.0002,23.71342]
[1777066101440,29.01,77641.71,0.0,0.64127,0.0002,23.71496]
[1777066104299,29.01,77641.59,0.0,0.64124,0.0002,23.71551]
[1777066104461,29.01,77642.22,0.0,0.64137,0.0002,23.71281]
[1777066112517,29.01,77644.44,0.0,0.64182,0.0002,23.69961]
[1777066121579,29.02,77644.83,0.0,0.64189,0.0002,23.69824]
[1777066128630,29.02,77646.97,0.0,0.64231,0.0002,23.68912]
[1777066133664,29.02,77648.26,0.0,0.64256,0.0002,23.68367]
[1777066138699,29.02,77648.66,0.0,0.64264,0.0002,23.68212]
[1777066151791,29.03,77649.01,0.0,0.64269,0.0002,23.68109]
[1777066156826,29.03,77648.37,0.0,0.64255,0.0002,23.68408]
[1777066161861,29.03,77649.31,0.0,0.64273,0.0002,23.68012]
[1777066171931,29.03,77649.06,0.0,0.64268,0.0002,23.6778]
[1777066176714,29.04,77649.02,0.0,0.64267,0.0002,23.6781]
[1777066176965,29.04,77651.08,0.0,0.64309,0.0002,23.66903]
[1777066177973,29.04,77655.41,0.0,0.64396,0.0002,23.64996]
[1777066178463,29.04,77655.41,0.0,0.64396,0.0002,23.64996]
[1777066184015,29.04,77658.34,0.0,0.64454,0.0002,23.63729]
[1777066189050,29.04,77658.19,0.0,0.6445,0.0002,23.63823]
[1777066191385,29.04,77657.8,0.0,0.64441,0.0002,23.64006]
[1777066197105,29.05,77654.43,0.0,0.64372,0.0002,23.65524]
[1777066201753,29.05,77652.95,0.0,0.64342,0.0002,23.6619]
[1777066202141,29.05,77650.41,0.0,0.6429,0.0002,23.67313]
[1777066209950,29.05,77647.56,0.0,0.64232,0.0002,23.68568]
[1777066213988,29.05,77647.57,0.0,0.64232,0.0002,23.68571]
[1777066214021,29.05,77647.57,0.0,0.64232,0.0002,23.68575]
[1777066216239,29.05,77643.39,0.0,0.64147,0.0002,23.70403]
[1777066224294,29.05,77639.7,0.0,0.64073,0.0002,23.72002]
[1777066229911,29.05,77639.45,0.0,0.64068,0.0002,23.72107]
[1777066236378,29.05,77639.68,0.0,0.64075,0.0002,23.71617]
[1777066241414,29.04,77640.2,0.0,0.64086,0.0002,23.71371]
[1777066247456,29.04,77640.97,0.0,0.64103,0.0002,23.71006]
[1777066252491,29.04,77641.05,0.0,0.64106,0.0002,23.70942]
[1777066261554,29.03,77639.6,0.0,0.64079,0.0002,23.71515]
[1777066272632,29.03,77639.75,0.0,0.64085,0.0002,23.71392]
[1777066277667,29.03,77639.71,0.0,0.64085,0.0002,23.71388]
[1777066282701,29.02,77639.57,0.0,0.64083,0.0002,23.71428]
[1777066287737,29.02,77640.07,0.0,0.64094,0.0002,23.71192]
[1777066294786,29.02,77638.94,0.0,0.64074,0.0002,23.71279]
[1777066299821,29.02,77635.48,0.0,0.64004,0.0002,23.72757]
[1777066305863,29.01,77635.5,0.0,0.64006,0.0002,23.72723]
[1777066310983,29.01,77636.5,0.0,0.64027,0.0002,23.72268]
[1777066319038,29.01,77636.09,0.0,0.64021,0.0002,23.72403]
[1777066319822,29.01,77636.09,0.0,0.64021,0.0002,23.72403]
[1777066320122,29.01,77636.09,0.0,0.64021,0.0002,23.72398]
[1777066320802,29.01,77636.09,0.0,0.64021,0.0002,23.72398]
[1777066321257,29.01,77636.09,0.0,0.64021,0.0002,23.72398]
[1777066321223,29.01,77636.09,0.0,0.64021,0.0002,23.72386]
[1777066324338,29.0,77635.29,0.0,0.64006,0.0002,23.72713]
[1777066331125,29.0,77630.61,0.0,0.63913,0.0002,23.74682]
[1777066337167,28.99,77628.13,0.0,0.63864,0.0002,23.75692]
[1777066343209,28.99,77628.28,0.0,0.6387,0.0002,23.75575]
[1777066348244,28.98,77618.18,0.0,0.63665,0.0002,23.79834]
[1777066353279,28.98,77610.64,0.0,0.63515,0.0002,23.82574]
[1777066358315,28.98,77611.43,0.0,0.63532,0.0002,23.82231]
[1777066363350,28.98,77611.51,0.0,0.63534,0.0002,23.82184]
[1777066368385,28.97,77611.17,0.0,0.63528,0.0002,23.8231]
[1777066372412,28.97,77615.88,0.0,0.63625,0.0002,23.80322]
[1777066379462,28.97,77616.12,0.0,0.63631,0.0002,23.80204]
[1777066384202,28.97,77619.73,0.0,0.63705,0.0002,23.78669]
[1777066389531,28.97,77622.44,0.0,0.63762,0.0002,23.77469]
[1777066395574,28.96,77622.53,0.0,0.63767,0.0002,23.77361]
[1777066400608,28.95,77625.42,0.0,0.63829,0.0002,23.7607]
[1777066408665,28.94,77626.1,0.0,0.63847,0.0002,23.75691]
[1777066413699,28.94,77627.64,0.0,0.63882,0.0002,23.74602]
[1777066420749,28.93,77627.79,0.0,0.63888,0.0002,23.7447]
[1777066421756,28.93,77631.97,0.0,0.63974,0.0002,23.72659]
[1777066426791,28.93,77633.34,0.0,0.64004,0.0002,23.72026]
[1777066431826,28.92,77633.51,0.0,0.64009,0.0002,23.71914]
[1777066442035,28.92,77634.76,0.0,0.64036,0.0002,23.71343]
[1777066448944,28.91,77635.47,0.0,0.64054,0.0002,23.70944]
[1777066453867,28.91,77635.12,0.0,0.64048,0.0002,23.71082]
[1777066453956,28.91,77635.12,0.0,0.64048,0.0002,23.71082]
[1777066453983,28.91,77637.29,0.0,0.64093,0.0002,23.70117]
[1777066454592,28.91,77637.29,0.0,0.64093,0.0002,23.70117]
[1777066454987,28.91,77650.98,0.0,0.64372,0.0002,23.64081]
[1777066455995,28.91,77653.52,0.0,0.64423,0.0002,23.62948]
[1777066463089,28.91,77653.52,0.0,0.64423,0.0002,23.62948]
[1777066464430,28.9,77652.99,0.0,0.64413,0.0002,23.63177]
[1777066464678,28.9,77652.1,0.0,0.64395,0.0002,23.63574]
[1777066465059,28.9,77648.82,0.0,0.64328,0.0002,23.6503]
[1777066471102,28.9,77646.85,0.0,0.64291,0.0002,23.65506]
[1777066477146,28.9,77645.46,0.0,0.64263,0.0002,23.66104]
[1777066482331,28.9,77645.46,0.0,0.64263,0.0002,23.66104]
[1777066482347,28.9,77645.46,0.0,0.64264,0.0002,23.66089]
[1777066483189,28.9,77641.78,0.0,0.64189,0.0002,23.67709]
[1777066488224,28.9,77639.89,0.0,0.64151,0.0002,23.68521]
[1777066495273,28.89,77638.55,0.0,0.64125,0.0002,23.69077]
[1777066501316,28.89,77638.1,0.0,0.64117,0.0002,23.69249]
[1777066506351,28.89,77638.1,0.0,0.64118,0.0002,23.69228]
[1777066515413,28.89,77638.11,0.0,0.6412,0.0002,23.69187]
[1777066519691,28.89,77638.28,0.0,0.64123,0.0002,23.69105]
[1777066520448,28.88,77639.81,0.0,0.64155,0.0002,23.68424]
[1777066522463,28.88,77643.84,0.0,0.64238,0.0002,23.66646]
[1777066528504,28.88,77643.71,0.0,0.64235,0.0002,23.66693]
[1777066529485,28.88,77643.71,0.0,0.64235,0.0002,23.66693]
[1777066529828,28.88,77643.71,0.0,0.64235,0.0002,23.66693]
[1777066529834,28.88,77639.77,0.0,0.64155,0.0002,23.68424]
[1777066530530,28.88,77628.85,0.0,0.63932,0.0002,23.73172]
[1777066532199,28.88,77628.85,0.0,0.63932,0.0002,23.73172]
[1777066535186,28.88,77627.6,0.0,0.63909,0.0002,23.73314]
[1777066536572,28.88,77620.75,0.0,0.6377,0.0002,23.76232]
[1777066541607,28.87,77619.06,0.0,0.63737,0.0002,23.7691]
[1777066542613,28.87,77619.02,0.0,0.63737,0.0002,23.76918]
[1777066552684,28.86,77619.02,0.0,0.63741,0.00021,23.76833]
[1777066557719,28.86,77615.22,0.0,0.63663,0.00021,23.78436]
[1777066558725,28.86,77611.32,0.0,0.63583,0.00021,23.80082]
[1777066568796,28.86,77610.18,0.0,0.63561,0.00021,23.80529]
[1777066577859,28.86,77609.98,0.0,0.63558,0.00021,23.80585]
[1777066583140,28.85,77607.38,0.0,0.63506,0.00021,23.81662]
[1777066589413,28.85,77605.98,0.0,0.63478,0.00021,23.82224]
[1777066589480,28.85,77605.94,0.0,0.63477,0.00021,23.82237]
[1777066589942,28.85,77591.29,0.0,0.63176,0.00021,23.88292]
[1777066591181,28.85,77591.19,0.0,0.63176,0.00021,23.87948]
[1777066593436,28.85,77590.93,0.0,0.63171,0.00021,23.88046]
[1777066596397,28.85,77590.71,0.0,0.63168,0.00021,23.8811]
[1777066596496,28.84,77589.32,0.0,0.6314,0.00021,23.88659]
[1777066600870,28.84,77588.93,0.0,0.63133,0.00021,23.88799]
[1777066601031,28.84,77589.59,0.0,0.63147,0.00021,23.88511]
[1777066607157,28.84,77589.78,0.0,0.63152,0.00021,23.88414]
[1777066607186,28.83,77590.84,0.0,0.63176,0.00021,23.87942]
[1777066612832,28.83,77594.46,0.0,0.63252,0.00021,23.8643]
[1777066614122,28.83,77602.43,0.0,0.63417,0.00021,23.83096]
[1777066619157,28.82,77603.64,0.0,0.63444,0.00021,23.82561]
[1777066624192,28.82,77604.16,0.0,0.63456,0.00021,23.82312]
[1777066629226,28.82,77605.41,0.0,0.63483,0.00021,23.81757]
[1777066634262,28.81,77605.34,0.0,0.63483,0.00021,23.81758]
[1777066643325,28.81,77605.36,0.0,0.63486,0.00021,23.817]
[1777066646346,28.81,77610.0,0.0,0.63582,0.00021,23.79733]
[1777066651380,28.8,77611.38,0.0,0.63613,0.00021,23.78754]
[1777066660444,28.8,77611.04,0.0,0.63607,0.00021,23.78866]
[1777066665479,28.8,77610.87,0.0,0.63604,0.00021,23.78922]
[1777066672529,28.8,77611.73,0.0,0.63623,0.00021,23.78537]
[1777066677566,28.8,77611.76,0.0,0.63624,0.00021,23.7851]
[1777066680587,28.79,77617.13,0.0,0.63735,0.00021,23.7622]
[1777066681594,28.79,77624.05,0.0,0.63877,0.00021,23.73246]
[1777066690657,28.79,77626.11,0.0,0.63922,0.00021,23.72295]
[1777066695692,28.78,77627.48,0.0,0.63952,0.00021,23.71667]
[1777066698713,28.78,77631.1,0.0,0.64027,0.00021,23.70074]
[1777066703747,28.78,77632.54,0.0,0.64058,0.00021,23.69418]
[1777066708782,28.78,77632.78,0.0,0.64064,0.00021,23.69288]
[1777066713818,28.78,77632.89,0.0,0.64069,0.00021,23.6884]
[1777066719860,28.77,77634.66,0.0,0.64106,0.0002,23.68044]
[1777066725903,28.77,77632.82,0.0,0.64069,0.00021,23.68829]
[1777066730938,28.77,77633.21,0.0,0.64078,0.00021,23.68641]
[1777066737987,28.77,77633.17,0.0,0.64078,0.00021,23.68636]
[1777066747050,28.76,77633.01,0.0,0.64076,0.00021,23.68677]
[1777066754099,28.76,77633.59,0.0,0.64089,0.00021,23.68404]
[1777066757297,28.76,77633.09,0.0,0.64079,0.00021,23.6862]
[1777066758298,28.76,77633.97,0.0,0.64097,0.00021,23.68232]
[1777066765175,28.76,77634.42,0.0,0.64106,0.00021,23.68023]
[1777066771221,28.76,77633.94,0.0,0.64099,0.00021,23.67845]
[1777066777262,28.76,77633.14,0.0,0.64083,0.00021,23.68187]
[1777066783305,28.76,77633.17,0.0,0.64084,0.00021,23.68168]
[1777066786326,28.76,77628.35,0.0,0.63985,0.00021,23.70271]
[1777066791361,28.76,77624.52,0.0,0.63907,0.00021,23.71921]
[1777066796396,28.75,77622.34,0.0,0.63863,0.00021,23.72841]
[1777066801431,28.75,77623.27,0.0,0.63883,0.00021,23.72415]
[1777066807472,28.75,77623.02,0.0,0.63879,0.00021,23.72494]
[1777066816538,28.74,77621.14,0.0,0.63843,0.00021,23.73258]
[1777066821573,28.74,77612.14,0.0,0.63659,0.00021,23.77081]
[1777066824491,28.74,77608.64,0.0,0.63586,0.00021,23.78575]
[1777066824948,28.74,77608.35,0.0,0.6358,0.00021,23.787]
[1777066825600,28.74,77593.94,0.0,0.63282,0.00021,23.84733]
[1777066827618,28.74,77593.05,0.0,0.63264,0.00021,23.85099]
[1777066832654,28.74,77593.9,0.0,0.63284,0.00021,23.84361]
[1777066837688,28.74,77594.14,0.0,0.63289,0.00021,23.84259]
[1777066840838,28.74,77594.2,0.0,0.6329,0.00021,23.84236]
[1777066841717,28.74,77594.31,0.0,0.63292,0.00021,23.84196]
[1777066841886,28.74,77594.31,0.0,0.63292,0.00021,23.84196]
[1777066842725,28.74,77600.52,0.0,0.6342,0.00021,23.81611]
[1777066843732,28.74,77604.4,0.0,0.635,0.00021,23.79984]
[1777066849774,28.74,77604.84,0.0,0.63509,0.00021,23.79811]
[1777066853300,28.74,77604.92,0.0,0.63511,0.00021,23.7978]
[1777066854809,28.74,77612.39,0.0,0.63664,0.00021,23.76625]
[1777066858836,28.74,77618.55,0.0,0.63791,0.00021,23.73993]
[1777066860851,28.74,77622.27,0.0,0.63868,0.00021,23.72378]
[1777066865888,28.74,77622.95,0.0,0.63884,0.00021,23.72055]
[1777066877970,28.73,77625.5,0.0,0.63939,0.00021,23.70892]
[1777066887033,28.73,77625.42,0.0,0.63939,0.00021,23.70891]
[1777066890054,28.73,77630.4,0.0,0.64041,0.00021,23.68709]
[1777066896096,28.73,77631.97,0.0,0.64076,0.00021,23.67629]
[1777066904152,28.73,77631.74,0.0,0.64072,0.00021,23.67715]
[1777066909187,28.73,77629.88,0.0,0.64034,0.00021,23.68518]
[1777066918250,28.72,77630.39,0.0,0.64046,0.00021,23.68275]
[1777066928319,28.72,77630.74,0.0,0.64054,0.00021,23.681]
[1777066935368,28.72,77627.61,0.0,0.6399,0.00021,23.69455]
[1777066939399,28.72,77623.87,0.0,0.63913,0.00021,23.71072]
[1777066946448,28.72,77623.15,0.0,0.63899,0.00021,23.71365]
[1777066954504,28.71,77622.65,0.0,0.63892,0.00021,23.71178]
[1777066959540,28.71,77621.3,0.0,0.63865,0.00021,23.71748]
[1777066966589,28.71,77621.75,0.0,0.63875,0.00021,23.71529]
[1777066971624,28.71,77621.18,0.0,0.63864,0.00021,23.71758]
[1777066978673,28.71,77620.26,0.0,0.63846,0.00021,23.7213]
[1777066983708,28.7,77620.13,0.0,0.63845,0.00021,23.72167]
[1777066987736,28.7,77613.42,0.0,0.63707,0.00021,23.75035]
[1777066992770,28.7,77612.57,0.0,0.63691,0.00021,23.7537]
[1777066997806,28.7,77609.95,0.0,0.63638,0.00021,23.7645]
[1777067000751,28.7,77609.95,0.0,0.63638,0.00021,23.7645]
[1777067002842,28.69,77604.07,0.0,0.63518,0.00021,23.78921]
[1777067003768,28.69,77604.07,0.0,0.63518,0.00021,23.78921]
[1777067003848,28.69,77603.7,0.0,0.6351,0.00021,23.79076]
[1777067008882,28.69,77600.67,0.0,0.63448,0.00021,23.80342]
[1777067014139,28.69,77600.5,0.0,0.63444,0.00021,23.80409]
[1777067014924,28.69,77601.49,0.0,0.63467,0.00021,23.79607]
[1777067019960,28.69,77603.58,0.0,0.63511,0.00021,23.78718]
[1777067021002,28.69,77603.58,0.0,0.63511,0.00021,23.78718]
[1777067028457,28.69,77606.9,0.0,0.6358,0.00021,23.77307]
[1777067031037,28.69,77614.29,0.0,0.63732,0.00021,23.74157]
[1777067036071,28.69,77610.48,0.0,0.63655,0.00021,23.75755]
[1777067040342,28.68,77608.36,0.0,0.63612,0.00021,23.76634]
[1777067044127,28.68,77602.91,0.0,0.63501,0.00021,23.78917]
[1777067049163,28.68,77602.29,0.0,0.63489,0.00021,23.79159]
[1777067053056,28.68,77601.65,0.0,0.63476,0.00021,23.79421]
[1777067054110,28.68,77601.84,0.0,0.6348,0.00021,23.79338]
[1777067054808,28.68,77604.42,0.0,0.63533,0.00021,23.78245]
[1777067054836,28.68,77616.27,0.0,0.63779,0.00021,23.73181]
[1777067055206,28.68,77625.51,0.0,0.6397,0.00021,23.69172]
[1777067059233,28.67,77630.1,0.0,0.64065,0.00021,23.67153]
[1777067067289,28.67,77633.37,0.0,0.64132,0.00021,23.65712]
[1777067073332,28.67,77636.0,0.0,0.64188,0.00021,23.64175]
[1777067074485,28.67,77636.0,0.0,0.64188,0.00021,23.64175]
[1777067074587,28.67,77637.64,0.0,0.64221,0.00021,23.63449]
[1777067080135,28.68,77640.33,0.0,0.64276,0.00021,23.62264]
[1777067080381,28.68,77641.27,0.0,0.64295,0.00021,23.61853]
[1777067081388,28.68,77646.37,0.0,0.644,0.00021,23.59573]
[1777067084375,28.68,77646.95,0.0,0.64411,0.00021,23.59324]
[1777067085176,28.68,77650.42,0.0,0.64482,0.00021,23.57767]
[1777067085452,28.68,77650.42,0.0,0.64482,0.00021,23.57767]
[1777067085844,28.68,77650.42,0.0,0.64482,0.00021,23.57767]
[1777067085878,28.68,77652.1,0.0,0.64516,0.0002,23.57023]
[1777067086422,28.68,77647.16,0.0,0.64415,0.00021,23.59252]
[1777067088436,28.68,77642.52,0.0,0.64319,0.00021,23.61344]
[1777067093471,28.68,77639.01,0.0,0.64246,0.00021,23.62933]
[1777067094919,28.68,77639.01,0.0,0.64246,0.00021,23.62933]
[1777067094960,28.68,77639.04,0.0,0.64246,0.00021,23.62923]
[1777067095928,28.68,77639.04,0.0,0.64246,0.00021,23.62923]
[1777067095953,28.68,77603.97,0.0,0.63522,0.00021,23.78129]
[1777067096493,28.68,77596.17,0.0,0.63361,0.00021,23.81397]
[1777067097369,28.68,77596.17,0.0,0.63361,0.00021,23.81397]
[1777067097500,28.68,77596.12,0.0,0.6336,0.00021,23.8141]
[1777067099337,28.68,77596.08,0.0,0.6336,0.00021,23.8141]
[1777067100073,28.68,77593.79,0.0,0.63313,0.00021,23.82355]
[1777067105556,28.67,77594.09,0.0,0.63322,0.00021,23.82184]
[1777067110591,28.67,77594.01,0.0,0.63322,0.00021,23.8218]
[1777067113311,28.67,77593.85,0.0,0.63319,0.00021,23.8224]
[1777067113642,28.67,77593.85,0.0,0.63319,0.00021,23.82226]
[1777067114366,28.67,77593.85,0.0,0.63319,0.00021,23.82226]
[1777067115107,28.67,77593.84,0.0,0.6332,0.00021,23.82216]
[1777067121669,28.66,77593.32,0.0,0.63311,0.00021,23.8239]
[1777067124398,28.66,77593.52,0.0,0.63316,0.00021,23.82299]
[1777067124488,28.66,77593.52,0.0,0.63316,0.00021,23.82284]
[1777067129724,28.66,77594.49,0.0,0.63338,0.00021,23.81843]
[1777067136773,28.65,77597.33,0.0,0.63401,0.00021,23.80222]
[1777067138563,28.65,77598.09,0.0,0.63418,0.00021,23.79893]
[1777067140014,28.65,77611.12,0.0,0.63689,0.00021,23.74341]
[1777067140801,28.65,77618.48,0.0,0.63841,0.00021,23.71173]
[1777067141809,28.64,77618.52,0.0,0.63842,0.00021,23.7115]
[1777067146844,28.64,77620.28,0.0,0.63879,0.00021,23.70371]
[1777067149865,28.64,77615.6,0.0,0.63783,0.00021,23.72385]
[1777067152885,28.64,77611.34,0.0,0.63696,0.00021,23.74203]
[1777067157921,28.64,77609.43,0.0,0.63657,0.00021,23.75004]
[1777067160153,28.64,77609.23,0.0,0.63653,0.00021,23.75089]
[1777067163200,28.64,77606.35,0.0,0.63593,0.00021,23.76316]
[1777067163962,28.64,77602.76,0.0,0.63519,0.00021,23.77835]
[1777067168998,28.64,77600.92,0.0,0.63481,0.00021,23.78598]
[1777067174032,28.63,77598.54,0.0,0.63433,0.00021,23.79584]
[1777067177745,28.63,77598.3,0.0,0.63428,0.00021,23.79677]
[1777067177895,28.63,77598.3,0.0,0.63428,0.00021,23.79677]
[1777067178060,28.63,77595.78,0.0,0.63376,0.00021,23.80726]
[1777067183095,28.64,77593.29,0.0,0.63322,0.00021,23.81815]
[1777067183302,28.64,77593.29,0.0,0.63322,0.00021,23.81815]
[1777067184103,28.64,77593.77,0.0,0.63332,0.00021,23.81618]
[1777067189137,28.64,77594.12,0.0,0.63338,0.00021,23.8149]
[1777067191149,28.64,77592.9,0.0,0.63313,0.00021,23.82003]
[1777067191152,28.64,77593.02,0.0,0.63317,0.00021,23.81579]
[1777067195180,28.65,77589.39,0.0,0.63238,0.00021,23.8315]
[1777067203236,28.66,77589.21,0.0,0.63232,0.00021,23.83287]
[1777067206160,28.66,77589.56,0.0,0.63239,0.00021,23.83144]
[1777067206219,28.66,77589.56,0.0,0.63238,0.00021,23.8315]
[1777067206759,28.66,77589.56,0.0,0.63238,0.00021,23.8315]
[1777067207263,28.66,77589.4,0.0,0.63235,0.00021,23.83218]
[1777067212299,28.66,77589.04,0.0,0.63226,0.00021,23.83392]
[1777067217334,28.67,77586.75,0.0,0.63175,0.00021,23.84411]
[1777067223375,28.67,77586.5,0.0,0.63168,0.00021,23.84563]
[1777067227316,28.68,77586.54,0.0,0.63167,0.00021,23.8459]
[1777067227697,28.68,77586.58,0.0,0.63167,0.00021,23.84588]
[1777067228351,28.68,77586.58,0.0,0.63167,0.00021,23.84588]
[1777067229067,28.68,77586.55,0.0,0.63165,0.00021,23.84631]
[1777067234453,28.69,77586.71,0.0,0.63165,0.00021,23.84638]
[1777067239488,28.7,77586.72,0.0,0.63161,0.00021,23.84708]
[1777067244522,28.71,77586.76,0.0,0.63159,0.00021,23.84765]
[1777067249558,28.72,77587.9,0.0,0.63179,0.00021,23.84369]
[1777067254593,28.73,77587.98,0.0,0.63179,0.00021,23.8403]
[1777067260634,28.74,77588.84,0.0,0.63193,0.00021,23.83761]
[1777067265670,28.74,77590.2,0.0,0.63218,0.00021,23.83268]
[1777067267378,28.74,77590.49,0.0,0.63223,0.00021,23.83162]
[1777067267683,28.75,77590.89,0.0,0.63231,0.00021,23.8301]
[1777067269734,28.75,77591.18,0.0,0.63236,0.00021,23.82906]
[1777067270299,28.75,77596.07,0.0,0.63337,0.00021,23.80901]
[1777067270520,28.75,77596.07,0.0,0.63337,0.00021,23.80901]
[1777067270708,28.75,77605.98,0.0,0.63542,0.00021,23.76752]
[1777067275743,28.75,77609.59,0.0,0.63614,0.00021,23.75262]
[1777067279796,28.76,77609.6,0.0,0.63614,0.00021,23.75281]
[1777067280778,28.76,77603.71,0.0,0.63491,0.00021,23.77782]
[1777067281638,28.76,77603.71,0.0,0.63491,0.00021,23.77782]
[1777067281785,28.76,77601.88,0.0,0.63453,0.00021,23.78556]
[1777067283059,28.76,77601.88,0.0,0.63453,0.00021,23.78556]
[1777067283124,28.8,77597.65,0.0,0.6335,0.00021,23.80658]
[1777067289841,28.83,77594.97,0.0,0.63282,0.00021,23.82038]
[1777067290690,28.83,77594.97,0.0,0.63282,0.00021,23.82038]
[1777067290848,28.83,77595.16,0.0,0.63286,0.00021,23.81972]
[1777067296890,28.83,77598.21,0.0,0.63346,0.00021,23.8077]
[1777067302932,28.84,77598.42,0.0,0.63346,0.00021,23.80765]
[1777067309989,28.85,77598.44,0.0,0.63342,0.00021,23.8085]
[1777067311392,28.85,77598.44,0.0,0.63342,0.00021,23.8085]
[1777067311689,28.86,77599.16,0.0,0.63358,0.00021,23.80199]
[1777067312454,28.86,77599.16,0.0,0.63358,0.00021,23.80199]
[1777067313024,28.86,77599.16,0.0,0.63357,0.00021,23.80213]
[1777067318048,28.87,77599.22,0.0,0.63355,0.00021,23.80252]
[1777067324090,28.87,77598.63,0.0,0.6334,0.00021,23.80571]
[1777067328741,28.88,77598.64,0.0,0.63339,0.00021,23.80579]
[1777067330058,28.88,77598.59,0.0,0.63336,0.00021,23.80659]
[1777067330141,28.88,77598.07,0.0,0.63325,0.00021,23.80874]
[1777067331054,28.88,77598.07,0.0,0.63325,0.00021,23.80874]
[1777067331154,28.88,77598.07,0.0,0.63324,0.00021,23.80886]
[1777067340205,28.9,77598.07,0.0,0.63319,0.00021,23.81002]
[1777067345240,28.9,77598.17,0.0,0.63318,0.00021,23.81017]
[1777067353297,28.91,77599.27,0.0,0.63337,0.00021,23.80653]
[1777067358332,28.92,77598.46,0.0,0.63318,0.00021,23.81042]
[1777067363368,28.93,77598.35,0.0,0.63313,0.00021,23.81141]
[1777067372431,28.94,77598.6,0.0,0.63315,0.00021,23.80753]
[1777067377465,28.94,77598.52,0.0,0.63311,0.00021,23.80838]
[1777067382040,28.95,77599.98,0.0,0.6334,0.00021,23.80267]
[1777067382080,28.95,77600.26,0.0,0.63345,0.00021,23.80162]
[1777067383508,28.95,77604.81,0.0,0.63439,0.00021,23.78274]
[1777067386907,28.95,77604.86,0.0,0.6344,0.00021,23.78252]
[1777067392570,28.95,77608.49,0.0,0.63515,0.00021,23.76737]
[1777067397606,28.95,77611.56,0.0,0.63578,0.00021,23.75453]
[1777067402645,28.95,77612.69,0.0,0.636,0.00021,23.74984]
[1777067407427,28.95,77616.76,0.0,0.63684,0.0002,23.73275]
[1777067410702,28.95,77613.14,0.0,0.63609,0.00021,23.74811]
[1777067415737,28.95,77610.93,0.0,0.63564,0.00021,23.75741]
[1777067420771,28.95,77608.88,0.0,0.63521,0.00021,23.766]
[1777067430845,28.95,77609.08,0.0,0.63526,0.00021,23.76513]
[1777067436885,28.95,77609.21,0.0,0.6353,0.00021,23.76079]
[1777067438817,28.95,77609.21,0.0,0.6353,0.00021,23.76079]
[1777067443935,28.95,77606.13,0.0,0.63467,0.00021,23.77363]
[1777067448971,28.95,77606.25,0.0,0.6347,0.00021,23.7731]
[1777067458034,28.95,77606.21,0.0,0.63469,0.00021,23.77322]
[1777067465983,28.95,77606.4,0.0,0.63473,0.00021,23.7724]
[1777067473144,28.95,77606.24,0.0,0.6347,0.00021,23.77302]
[1777067481200,28.95,77606.23,0.0,0.6347,0.00021,23.77302]
[1777067482597,28.95,77606.48,0.0,0.63475,0.00021,23.77197]
[1777067488250,28.95,77610.87,0.0,0.63565,0.00021,23.75364]
[1777067490265,28.95,77616.83,0.0,0.63687,0.0002,23.72854]
[1777067496307,28.95,77617.1,0.0,0.63694,0.0002,23.72383]
[1777067503356,28.95,77617.02,0.0,0.63691,0.0002,23.72439]
[1777067508391,28.95,77618.41,0.0,0.63719,0.0002,23.71866]
[1777067514432,28.95,77618.63,0.0,0.63722,0.0002,23.71794]
[1777067517322,28.95,77618.63,0.0,0.63722,0.0002,23.71794]
[1777067517454,28.96,77618.78,0.0,0.63725,0.0002,23.7174]
[1777067518353,28.96,77618.78,0.0,0.63725,0.0002,23.7174]
[1777067518395,28.96,77618.78,0.0,0.63725,0.0002,23.71744]
[1777067525509,28.96,77619.44,0.0,0.63737,0.0002,23.71489]
[1777067530546,28.96,77619.42,0.0,0.63736,0.0002,23.71515]
[1777067535581,28.96,77619.38,0.0,0.63734,0.0002,23.7155]
[1777067540616,28.96,77621.4,0.0,0.63775,0.0002,23.70711]
[1777067552700,28.97,77620.89,0.0,0.63764,0.0002,23.70595]
[1777067560756,28.97,77620.53,0.0,0.63755,0.0002,23.70775]
[1777067565791,28.97,77617.6,0.0,0.63695,0.0002,23.72031]
[1777067570826,28.97,77614.58,0.0,0.63633,0.0002,23.73313]
[1777067575860,28.98,77614.39,0.0,0.63628,0.0002,23.73398]
[1777067582745,28.98,77614.3,0.0,0.63627,0.0002,23.73437]
[1777067588089,28.98,77610.76,0.0,0.63554,0.00021,23.74931]
[1777067588440,28.98,77610.76,0.0,0.63554,0.00021,23.74931]
[1777067588453,28.98,77605.31,0.0,0.63442,0.00021,23.77202]
[1777067589958,28.98,77599.82,0.0,0.63329,0.00021,23.7947]
[1777067591292,28.98,77599.82,0.0,0.63329,0.00021,23.7947]
[1777067591390,28.98,77598.7,0.0,0.63306,0.00021,23.79928]
[1777067594385,28.98,77598.9,0.0,0.6331,0.00021,23.79864]
[1777067594472,28.98,77599.14,0.0,0.63314,0.00021,23.79783]
[1777067596326,28.98,77600.31,0.0,0.63338,0.00021,23.79301]
[1777067596331,28.98,77601.05,0.0,0.63353,0.00021,23.78993]
[1777067599022,28.98,77605.29,0.0,0.63441,0.00021,23.77231]
[1777067606073,28.98,77608.55,0.0,0.63508,0.00021,23.75867]
[1777067606688,28.98,77608.55,0.0,0.63508,0.00021,23.75867]
[1777067612116,28.98,77609.59,0.0,0.63531,0.00021,23.75054]
[1777067617150,28.98,77609.97,0.0,0.63539,0.00021,23.74898]
[1777067622186,28.98,77612.38,0.0,0.63588,0.00021,23.73893]
[1777067627221,28.98,77614.18,0.0,0.63624,0.0002,23.73144]
[1777067632256,28.98,77616.09,0.0,0.63663,0.0002,23.72351]
[1777067637290,28.98,77617.3,0.0,0.63687,0.0002,23.71853]
[1777067644341,28.98,77617.72,0.0,0.63695,0.0002,23.71694]
[1777067653403,28.99,77618.9,0.0,0.63718,0.0002,23.71217]
[1777067658439,28.99,77614.6,0.0,0.63629,0.0002,23.73047]
[1777067663473,28.99,77613.68,0.0,0.6361,0.0002,23.73442]
[1777067668509,28.99,77615.79,0.0,0.63653,0.0002,23.72561]
[1777067678579,28.99,77615.79,0.0,0.63654,0.0002,23.72201]
[1777067683614,28.99,77616.91,0.0,0.63676,0.0002,23.71738]
[1777067688649,28.99,77618.42,0.0,0.63707,0.0002,23.7111]
[1777067692265,28.99,77617.84,0.0,0.63695,0.0002,23.71363]
[1777067692676,28.99,77613.48,0.0,0.63605,0.0002,23.73202]
[1777067697712,28.99,77611.6,0.0,0.63567,0.00021,23.73994]
[1777067698533,28.99,77611.6,0.0,0.63567,0.00021,23.73994]
[1777067698718,28.99,77609.2,0.0,0.63517,0.00021,23.74998]
[1777067702875,28.99,77608.15,0.0,0.63496,0.00021,23.75435]
[1777067702962,28.99,77608.15,0.0,0.63496,0.00021,23.75435]
[1777067703754,28.99,77602.57,0.0,0.63381,0.00021,23.77749]
[1777067708789,28.99,77599.11,0.0,0.63311,0.00021,23.79164]
[1777067711838,28.99,77599.07,0.0,0.6331,0.00021,23.79174]
[1777067711866,28.99,77599.07,0.0,0.6331,0.00021,23.79174]
[1777067711872,28.99,77600.38,0.0,0.63337,0.00021,23.78632]
[1777067712840,28.99,77600.38,0.0,0.63337,0.00021,23.78632]
[1777067713823,28.99,77612.56,0.0,0.63587,0.0002,23.73565]
[1777067715838,28.99,77617.45,0.0,0.63688,0.0002,23.71499]
[1777067721879,28.99,77619.76,0.0,0.63737,0.0002,23.70485]
[1777067726914,28.98,77618.03,0.0,0.63703,0.0002,23.7119]
[1777067733963,28.98,77616.16,0.0,0.63668,0.0002,23.71559]
[1777067738999,28.98,77615.83,0.0,0.63663,0.0002,23.7167]
[1777067741665,28.98,77615.83,0.0,0.63663,0.0002,23.7167]
[1777067747057,28.97,77613.68,0.0,0.63619,0.00021,23.72558]
[1777067750929,28.97,77613.3,0.0,0.63612,0.00021,23.72718]
[1777067751085,28.97,77612.15,0.0,0.63588,0.00021,23.732]
[1777067756120,28.97,77608.11,0.0,0.63506,0.00021,23.7488]
[1777067762162,28.97,77608.12,0.0,0.63507,0.00021,23.74852]
[1777067767001,28.97,77608.14,0.0,0.63508,0.00021,23.74835]
[1777067767094,28.97,77608.14,0.0,0.63509,0.00021,23.74813]
[1777067774240,28.96,77608.13,0.0,0.6351,0.00021,23.74788]
[1777067775253,28.96,77612.56,0.0,0.63602,0.00021,23.72908]
[1777067780288,28.96,77616.28,0.0,0.63678,0.00021,23.71341]
[1777067785322,28.96,77620.69,0.0,0.63768,0.0002,23.69469]
[1777067791747,28.96,77621.52,0.0,0.63786,0.0002,23.69109]
[1777067797407,28.96,77618.0,0.0,0.63717,0.00021,23.70192]
[1777067810498,28.95,77616.53,0.0,0.63688,0.00021,23.70787]
[1777067815533,28.96,77617.21,0.0,0.63702,0.00021,23.70505]
[1777067822582,28.96,77619.63,0.0,0.63751,0.0002,23.69483]
[1777067828624,28.96,77622.04,0.0,0.638,0.0002,23.68464]
[1777067838694,28.96,77622.38,0.0,0.63807,0.0002,23.68327]
[1777067845744,28.96,77622.4,0.0,0.63807,0.0002,23.68325]
[1777067850375,28.96,77622.41,0.0,0.63807,0.0002,23.68324]
[1777067850779,28.96,77622.4,0.0,0.63807,0.0002,23.6833]
[1777067851318,28.96,77622.4,0.0,0.63807,0.0002,23.6833]
[1777067851835,28.96,77622.4,0.0,0.63808,0.0002,23.67951]
[1777067857827,28.96,77622.41,0.0,0.63808,0.0002,23.67954]
[1777067866850,28.96,77622.41,0.0,0.63808,0.0002,23.67954]
[1777067866852,28.96,77622.41,0.0,0.63808,0.0002,23.67954]
[1777067867846,28.96,77622.41,0.0,0.63808,0.0002,23.67954]
[1777067873946,28.97,77623.48,0.0,0.63826,0.0002,23.67581]
[1777067883010,28.97,77623.91,0.0,0.63835,0.0002,23.67409]
[1777067891065,28.97,77624.23,0.0,0.63841,0.0002,23.67282]
[1777067901135,28.97,77624.27,0.0,0.63841,0.0002,23.67277]
[1777067906171,28.97,77624.28,0.0,0.63841,0.0002,23.67278]
[1777067918656,28.97,77624.39,0.0,0.63843,0.0002,23.67233]
[1777067918689,28.97,77624.39,0.0,0.63843,0.0002,23.67233]
[1777067918730,28.97,77624.5,0.0,0.63847,0.0002,23.66817]
[1777067919653,28.97,77624.5,0.0,0.63847,0.0002,23.66817]
[1777067919937,28.97,77624.52,0.0,0.63847,0.0002,23.6681]
[1777067925303,28.97,77624.5,0.0,0.63847,0.0002,23.66824]
[1777067930338,28.98,77620.76,0.0,0.6377,0.0002,23.68429]
[1777067935373,28.97,77619.46,0.0,0.63743,0.0002,23.68977]
[1777067941416,28.97,77619.37,0.0,0.63741,0.0002,23.69009]
[1777067944438,28.97,77615.12,0.0,0.63655,0.00021,23.70803]
[1777067946451,28.97,77610.65,0.0,0.63563,0.00021,23.72677]
[1777067952493,28.97,77609.85,0.0,0.63546,0.00021,23.73025]
[1777067959339,28.98,77609.52,0.0,0.63539,0.00021,23.73169]
[1777067959770,28.98,77609.52,0.0,0.63539,0.00021,23.73169]
[1777067959811,28.98,77609.52,0.0,0.63539,0.00021,23.73169]
[1777067959876,28.98,77600.99,0.0,0.63364,0.00021,23.76717]
[1777067960653,28.98,77589.52,0.0,0.63128,0.00021,23.8141]
[1777067961953,28.98,77589.52,0.0,0.63128,0.00021,23.8141]
[1777067965944,28.98,77589.15,0.0,0.63119,0.00021,23.81589]
[1777067966590,28.98,77591.02,0.0,0.63156,0.00021,23.80843]
[1777067972632,28.99,77591.59,0.0,0.63168,0.00021,23.80277]
[1777067977667,28.99,77591.38,0.0,0.63162,0.00021,23.80398]
[1777067984814,28.99,77589.28,0.0,0.63118,0.00021,23.8127]
[1777067984915,29.0,77589.28,0.0,0.63116,0.00021,23.813]
[1777067990760,29.0,77584.64,0.0,0.63019,0.00021,23.83198]
[1777067995795,29.0,77582.02,0.0,0.62964,0.00021,23.84272]
[1777068001010,29.0,77580.81,0.0,0.62939,0.00021,23.84767]
[1777068002615,29.0,77582.3,0.0,0.62969,0.00021,23.84182]
[1777068002844,29.0,77578.08,0.0,0.62882,0.00021,23.85872]
[1777068007881,29.01,77577.16,0.0,0.62862,0.00021,23.86249]
[1777068013923,29.01,77577.27,0.0,0.62864,0.00021,23.86218]
[1777068019966,29.01,77577.85,0.0,0.62875,0.00021,23.86003]
[1777068021980,29.01,77568.86,0.0,0.62689,0.00021,23.89551]
[1777068022197,29.01,77568.86,0.0,0.62689,0.00021,23.89551]
[1777068022199,29.01,77568.86,0.0,0.62689,0.00021,23.89551]
[1777068022987,29.01,77558.76,0.0,0.6248,0.00021,23.93481]
[1777068026110,29.02,77556.33,0.0,0.62427,0.00021,23.94465]
[1777068036079,29.03,77557.23,0.0,0.62444,0.00021,23.93807]
[1777068037324,29.03,77557.23,0.0,0.62444,0.00021,23.93807]
[1777068038093,29.03,77557.73,0.0,0.62454,0.00021,23.93621]
[1777068038219,29.03,77557.73,0.0,0.62454,0.00021,23.93621]
[1777068039099,29.03,77559.51,0.0,0.62491,0.00021,23.92939]
[1777068044472,29.03,77559.51,0.0,0.62491,0.00021,23.92939]
[1777068045141,29.03,77568.73,0.0,0.6268,0.00021,23.8938]
[1777068047377,29.03,77572.0,0.0,0.62748,0.00021,23.88099]
[1777068053198,29.03,77574.36,0.0,0.62796,0.00021,23.87189]
[1777068057056,29.03,77575.8,0.0,0.62825,0.00021,23.86626]
[1777068057107,29.03,77576.39,0.0,0.62837,0.00021,23.864]
[1777068057272,29.03,77576.39,0.0,0.62837,0.00021,23.864]
[1777068058232,29.03,77584.39,0.0,0.63002,0.00021,23.83218]
[1777068060434,29.03,77586.05,0.0,0.63036,0.00021,23.82558]
[1777068060745,29.03,77586.05,0.0,0.63036,0.00021,23.82558]
[1777068060789,29.04,77587.51,0.0,0.63065,0.00021,23.81977]
[1777068061444,29.04,77587.51,0.0,0.63065,0.00021,23.81977]
[1777068061882,29.04,77587.51,0.0,0.63065,0.00021,23.81977]
[1777068061974,29.04,77587.51,0.0,0.63065,0.00021,23.81977]
[1777068062404,29.04,77587.51,0.0,0.63065,0.00021,23.81977]
[1777068062037,29.04,77593.4,0.0,0.63186,0.00021,23.796]
[1777068062798,29.04,77589.4,0.0,0.63104,0.00021,23.81229]
[1777068063274,29.04,77594.29,0.0,0.63204,0.00021,23.79254]
[1777068064280,29.04,77600.54,0.0,0.63332,0.00021,23.76706]
[1777068066770,29.04,77604.33,0.0,0.63409,0.00021,23.75167]
[1777068069445,29.04,77604.48,0.0,0.63411,0.00021,23.75117]
[1777068075359,29.05,77604.18,0.0,0.63401,0.00021,23.75332]
[1777068077195,29.05,77603.54,0.0,0.63387,0.00021,23.75607]
[1777068077204,29.05,77603.54,0.0,0.63387,0.00021,23.75607]
[1777068077635,29.05,77603.54,0.0,0.63387,0.00021,23.75607]
[1777068077715,29.06,77599.4,0.0,0.63302,0.00021,23.7732]
[1777068079387,29.06,77592.03,0.0,0.63149,0.00021,23.80341]
[1777068085074,29.06,77588.53,0.0,0.63076,0.00021,23.8178]
[1777068085429,29.06,77586.74,0.0,0.63039,0.00021,23.82512]
[1777068090463,29.06,77583.86,0.0,0.62978,0.00021,23.83691]
[1777068091668,29.06,77583.86,0.0,0.62978,0.00021,23.83691]
[1777068091746,29.07,77583.75,0.0,0.62978,0.00021,23.83362]
[1777068093484,29.07,77588.74,0.0,0.6308,0.00021,23.8137]
[1777068099024,29.07,77588.64,0.0,0.63076,0.00021,23.81435]
[1777068099131,29.07,77588.67,0.0,0.63076,0.00021,23.81436]
[1777068099527,29.07,77602.5,0.0,0.6336,0.00021,23.75807]
[1777068100946,29.07,77602.5,0.0,0.6336,0.00021,23.75807]
[1777068101047,29.07,77601.61,0.0,0.63342,0.00021,23.7618]
[1777068105569,29.07,77597.82,0.0,0.63265,0.00021,23.77716]
[1777068110603,29.07,77596.94,0.0,0.63248,0.00021,23.78049]
[1777068115639,29.06,77598.7,0.0,0.63285,0.00021,23.77304]
[1777068121124,29.06,77598.87,0.0,0.63289,0.00021,23.77225]
[1777068126716,29.06,77598.86,0.0,0.63291,0.00021,23.77185]
[1777068130551,29.06,77598.71,0.0,0.63288,0.00021,23.77241]
[1777068130582,29.06,77598.71,0.0,0.63288,0.00021,23.77241]
[1777068130744,29.06,77597.16,0.0,0.63257,0.00021,23.7786]
[1777068133765,29.05,77593.2,0.0,0.63177,0.00021,23.79454]
[1777068138800,29.05,77592.9,0.0,0.63172,0.00021,23.79544]
[1777068143835,29.05,77592.68,0.0,0.63169,0.00021,23.79602]
[1777068144616,29.05,77592.68,0.0,0.63169,0.00021,23.79602]
[1777068144842,29.05,77595.28,0.0,0.63223,0.00021,23.78539]
[1777068145754,29.05,77595.28,0.0,0.63223,0.00021,23.78539]
[1777068145849,29.04,77599.7,0.0,0.63314,0.00021,23.76725]
[1777068150220,29.04,77601.5,0.0,0.63351,0.00021,23.75972]
[1777068150271,29.04,77602.31,0.0,0.63368,0.00021,23.75631]
[1777068150514,29.04,77602.31,0.0,0.63368,0.00021,23.75631]
[1777068150884,29.04,77597.68,0.0,0.63273,0.00021,23.77532]
[1777068155918,29.04,77595.85,0.0,0.63238,0.00021,23.7788]
[1777068160954,29.04,77597.01,0.0,0.63263,0.00021,23.77383]
[1777068165989,29.03,77596.78,0.0,0.6326,0.00021,23.77455]
[1777068168907,29.03,77596.85,0.0,0.63262,0.00021,23.77414]
[1777068169012,29.03,77594.53,0.0,0.63214,0.00021,23.78361]
[1777068169495,29.03,77594.53,0.0,0.63214,0.00021,23.78361]
[1777068171141,29.03,77591.41,0.0,0.6315,0.00021,23.79625]
[1777068175193,29.04,77586.34,0.0,0.63044,0.00021,23.81697]
[1777068180687,29.04,77587.28,0.0,0.63062,0.00021,23.81362]
[1777068181095,29.04,77591.59,0.0,0.6315,0.00021,23.79628]
[1777068184331,29.04,77593.51,0.0,0.63188,0.00021,23.78877]
[1777068185124,29.05,77592.4,0.0,0.63165,0.00021,23.79337]
[1777068189723,29.05,77589.26,0.0,0.63099,0.00021,23.80645]
[1777068190159,29.05,77592.73,0.0,0.6317,0.00021,23.79249]
[1777068195194,29.06,77596.07,0.0,0.63236,0.00021,23.7794]
[1777068196122,29.06,77596.07,0.0,0.63236,0.00021,23.7794]
[1777068200701,29.06,77600.06,0.0,0.63318,0.00021,23.76309]
[1777068200703,29.06,77600.06,0.0,0.63318,0.00021,23.76309]
[1777068201093,29.06,77600.06,0.0,0.63318,0.00021,23.76309]
[1777068202148,29.06,77598.24,0.0,0.63281,0.00021,23.77049]
[1777068204257,29.06,77603.9,0.0,0.63397,0.00021,23.74714]
[1777068209293,29.05,77601.36,0.0,0.63345,0.00021,23.75753]
[1777068213321,29.05,77611.12,0.0,0.63548,0.0002,23.71326]
[1777068214328,29.05,77617.66,0.0,0.63681,0.0002,23.68585]
[1777068219414,29.06,77621.16,0.0,0.63752,0.0002,23.67125]
[1777068220369,29.06,77625.97,0.0,0.6385,0.0002,23.65091]
[1777068225404,29.06,77624.62,0.0,0.63821,0.0002,23.65704]
[1777068232454,29.07,77624.77,0.0,0.63822,0.0002,23.65687]
[1777068237488,29.09,77629.25,0.0,0.63905,0.0002,23.63954]
[1777068239503,29.09,77625.1,0.0,0.63816,0.0002,23.65812]
[1777068244538,29.1,77623.28,0.0,0.63778,0.0002,23.66618]
[1777068250580,29.1,77622.22,0.0,0.63755,0.0002,23.67104]
[1777068255617,29.11,77620.59,0.0,0.6372,0.0002,23.67823]
[1777068256624,29.11,77616.99,0.0,0.63646,0.0002,23.69344]
[1777068261659,29.11,77618.67,0.0,0.63679,0.0002,23.68665]
[1777068267700,29.11,77619.69,0.0,0.63698,0.0002,23.68273]
[1777068268707,29.11,77614.91,0.0,0.636,0.0002,23.70285]
[1777068272735,29.12,77608.57,0.0,0.63472,0.0002,23.72562]
[1777068277771,29.13,77607.8,0.0,0.63452,0.0002,23.7297]
[1777068280374,29.13,77608.11,0.0,0.63456,0.0002,23.7289]
[1777068281798,29.13,77598.7,0.0,0.63262,0.0002,23.76777]
[1777068286833,29.13,77595.1,0.0,0.63189,0.00021,23.78234]
[1777068291744,29.13,77594.99,0.0,0.63187,0.00021,23.78272]
[1777068291869,29.13,77594.96,0.0,0.63186,0.00021,23.78283]
[1777068300932,29.13,77596.21,0.0,0.63212,0.00021,23.77762]
[1777068306974,29.13,77598.38,0.0,0.63257,0.0002,23.76867]
[1777068307906,29.13,77598.38,0.0,0.63257,0.0002,23.76867]
[1777068308007,29.13,77598.38,0.0,0.63257,0.0002,23.76866]
[1777068310305,29.13,77598.45,0.0,0.63259,0.0002,23.76836]
[1777068311002,29.13,77605.62,0.0,0.63406,0.0002,23.73896]
[1777068312010,29.13,77609.33,0.0,0.63482,0.0002,23.72362]
[1777068318051,29.13,77611.01,0.0,0.63515,0.0002,23.71687]
[1777068320066,29.13,77616.35,0.0,0.63624,0.0002,23.69463]
[1777068325101,29.13,77614.69,0.0,0.63591,0.0002,23.70143]
[1777068330136,29.13,77611.59,0.0,0.63528,0.0002,23.71418]
[1777068335267,29.13,77613.61,0.0,0.63572,0.0002,23.70183]
[1777068335271,29.13,77613.61,0.0,0.63572,0.0002,23.70183]
[1777068336349,29.13,77614.47,0.0,0.6359,0.0002,23.6982]
[1777068342221,29.12,77614.71,0.0,0.63596,0.0002,23.69699]
[1777068347257,29.12,77614.96,0.0,0.63601,0.0002,23.69581]
[1777068352292,29.12,77615.72,0.0,0.63618,0.0002,23.69252]
[1777068357362,29.12,77614.89,0.0,0.63601,0.0002,23.69589]
[1777068357379,29.12,77614.89,0.0,0.63601,0.0002,23.69589]
[1777068358338,29.12,77606.5,0.0,0.63429,0.0002,23.73074]
[1777068359344,29.12,77602.83,0.0,0.63354,0.0002,23.74585]
[1777068362365,29.12,77599.69,0.0,0.6329,0.0002,23.75867]
[1777068362820,29.12,77599.69,0.0,0.6329,0.0002,23.75867]
[1777068363373,29.12,77599.44,0.0,0.63285,0.00021,23.75968]
[1777068368408,29.12,77597.78,0.0,0.63251,0.00021,23.76635]
[1777068373444,29.12,77597.54,0.0,0.63247,0.00021,23.7672]
[1777068378754,29.12,77597.54,0.0,0.63247,0.00021,23.7672]
[1777068378800,29.12,77597.54,0.0,0.63247,0.00021,23.7672]
[1777068378904,29.11,77597.54,0.0,0.63248,0.00021,23.76709]
[1777068380410,29.11,77606.16,0.0,0.63425,0.0002,23.73163]
[1777068381357,29.11,77611.07,0.0,0.63526,0.0002,23.71125]
[1777068386533,29.11,77609.55,0.0,0.63495,0.0002,23.71735]
[1777068394590,29.11,77609.56,0.0,0.63499,0.0002,23.71319]
[1777068396412,29.11,77609.56,0.0,0.63499,0.0002,23.71319]
[1777068398306,29.11,77605.27,0.0,0.63411,0.0002,23.7309]
[1777068398617,29.11,77599.67,0.0,0.63296,0.00021,23.75389]
[1777068402971,29.11,77599.58,0.0,0.63295,0.00021,23.75424]
[1777068402988,29.11,77599.51,0.0,0.63293,0.00021,23.75452]
[1777068408687,29.11,77601.36,0.0,0.63331,0.00021,23.74694]
[1777068414556,29.11,77601.4,0.0,0.63332,0.00021,23.74677]
[1777068414564,29.11,77601.4,0.0,0.63332,0.00021,23.74677]
[1777068414974,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068415574,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068415955,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068416278,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068416637,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068416971,29.11,77601.44,0.0,0.63333,0.00021,23.74661]
[1777068417035,29.11,77601.47,0.0,0.63333,0.00021,23.74649]
[1777068417638,29.11,77601.47,0.0,0.63333,0.00021,23.74649]
[1777068417751,29.11,77608.57,0.0,0.63479,0.0002,23.71716]
[1777068418523,29.11,77608.57,0.0,0.63479,0.0002,23.71716]
[1777068426814,29.1,77612.33,0.0,0.63557,0.0002,23.70134]
[1777068431849,29.1,77611.44,0.0,0.63539,0.0002,23.70496]
[1777068436884,29.1,77611.34,0.0,0.63538,0.0002,23.70529]
[1777068441918,29.1,77609.48,0.0,0.635,0.0002,23.71293]
[1777068446953,29.1,77610.05,0.0,0.63512,0.0002,23.71046]
[1777068452996,29.1,77610.21,0.0,0.63517,0.0002,23.70591]
[1777068458030,29.1,77610.25,0.0,0.63519,0.0002,23.70566]
[1777068463066,29.1,77612.22,0.0,0.63559,0.0002,23.69738]
[1777068468101,29.1,77613.29,0.0,0.63581,0.0002,23.69289]
[1777068474143,29.1,77612.7,0.0,0.6357,0.0002,23.6953]
[1777068480185,29.1,77613.29,0.0,0.63582,0.0002,23.69278]
[1777068483207,29.1,77618.35,0.0,0.63685,0.0002,23.67154]
[1777068488242,29.1,77618.58,0.0,0.6369,0.0002,23.67058]
[1777068493277,29.1,77619.14,0.0,0.63701,0.0002,23.66824]
[1777068498312,29.1,77619.06,0.0,0.637,0.0002,23.66858]
[1777068504355,29.09,77619.22,0.0,0.63703,0.0002,23.66786]
[1777068506110,29.09,77620.31,0.0,0.63726,0.0002,23.66325]
[1777068506532,29.09,77620.31,0.0,0.63726,0.0002,23.66324]
[1777068507115,29.09,77620.31,0.0,0.63726,0.0002,23.66324]
[1777068510397,29.09,77620.34,0.0,0.63726,0.0002,23.66308]
[1777068515432,29.09,77621.65,0.0,0.63755,0.0002,23.65369]
[1777068520467,29.09,77621.52,0.0,0.63753,0.0002,23.65419]
[1777068525502,29.09,77620.45,0.0,0.63731,0.0002,23.65862]
[1777068534564,29.09,77620.6,0.0,0.63735,0.0002,23.65781]
[1777068539600,29.09,77619.86,0.0,0.63721,0.0002,23.66082]
[1777068544654,29.09,77620.62,0.0,0.63737,0.0002,23.65749]
[1777068549692,29.09,77619.04,0.0,0.63705,0.0002,23.66403]
[1777068555734,29.08,77618.96,0.0,0.63704,0.0002,23.66421]
[1777068561776,29.08,77619.49,0.0,0.63716,0.0002,23.6618]
[1777068563789,29.08,77624.46,0.0,0.63817,0.0002,23.64069]
[1777068567821,29.08,77630.4,0.0,0.63939,0.0002,23.61518]
[1777068572856,29.08,77631.79,0.0,0.63972,0.0002,23.60491]
[1777068574869,29.07,77623.71,0.0,0.63808,0.0002,23.63925]
[1777068584940,29.07,77620.73,0.0,0.63748,0.0002,23.65165]
[1777068592995,29.07,77621.55,0.0,0.63765,0.0002,23.64816]
[1777068596916,29.07,77621.81,0.0,0.6377,0.0002,23.64706]
[1777068597314,29.07,77621.81,0.0,0.6377,0.0002,23.64706]
[1777068597353,29.07,77621.81,0.0,0.6377,0.0002,23.64706]
[1777068597369,29.07,77606.14,0.0,0.63449,0.00021,23.71272]
[1777068598565,29.07,77582.73,0.0,0.62968,0.00021,23.80781]
[1777068600595,29.07,77582.64,0.0,0.62966,0.00021,23.80816]
[1777068606088,29.06,77583.16,0.0,0.62981,0.00021,23.80536]
[1777068615151,29.05,77582.86,0.0,0.62978,0.00021,23.8058]
[1777068620186,29.05,77586.49,0.0,0.63054,0.00021,23.79092]
[1777068625221,29.04,77588.91,0.0,0.63106,0.00021,23.78072]
[1777068630256,29.04,77589.85,0.0,0.63128,0.00021,23.77648]
[1777068633350,29.04,77589.71,0.0,0.63127,0.00021,23.7731]
[1777068633538,29.04,77589.71,0.0,0.63127,0.00021,23.7731]
[1777068633542,29.03,77589.63,0.0,0.63127,0.00021,23.77326]
[1777068634284,29.03,77596.05,0.0,0.63259,0.00021,23.74714]
[1777068635291,29.03,77599.74,0.0,0.63335,0.00021,23.73194]
[1777068640326,29.03,77598.8,0.0,0.63317,0.00021,23.73552]
[1777068640942,29.03,77598.8,0.0,0.63317,0.00021,23.73552]
[1777068641037,29.03,77598.8,0.0,0.63317,0.00021,23.73552]
[1777068641333,29.03,77594.55,0.0,0.6323,0.00021,23.75286]
[1777068642340,29.03,77590.89,0.0,0.63155,0.00021,23.76768]
[1777068647375,29.02,77590.03,0.0,0.63139,0.00021,23.77076]
[1777068653417,29.02,77590.59,0.0,0.63153,0.00021,23.76802]
[1777068658451,29.01,77591.73,0.0,0.63178,0.00021,23.76302]
[1777068664494,29.01,77591.93,0.0,0.63184,0.00021,23.7618]
[1777068672550,29.0,77591.99,0.0,0.63188,0.00021,23.76095]
[1777068673557,29.0,77591.99,0.0,0.63188,0.00021,23.76095]
[1777068673672,29.0,77591.99,0.0,0.63188,0.00021,23.76095]
[1777068673763,29.0,77592.53,0.0,0.632,0.00021,23.75869]
[1777068674564,29.0,77601.33,0.0,0.63381,0.00021,23.72251]
[1777068684633,29.0,77603.66,0.0,0.63431,0.00021,23.71248]
[1777068685027,29.0,77603.66,0.0,0.63431,0.00021,23.71248]
[1777068691900,28.99,77605.34,0.0,0.63466,0.00021,23.70542]
[1777068697725,28.99,77600.34,0.0,0.63367,0.00021,23.72184]
[1777068703766,28.99,77600.55,0.0,0.63373,0.00021,23.72063]
[1777068705018,28.98,77600.5,0.0,0.63372,0.00021,23.72078]
[1777068706057,28.98,77600.5,0.0,0.63372,0.00021,23.72078]
[1777068711827,28.98,77604.0,0.0,0.63446,0.00021,23.70593]
[1777068714499,28.98,77604.0,0.0,0.63446,0.00021,23.70593]
[1777068715855,28.98,77610.58,0.0,0.63582,0.00021,23.67828]
[1777068717031,28.98,77610.58,0.0,0.63582,0.00021,23.67828]
[1777068717869,28.98,77606.06,0.0,0.63489,0.00021,23.69713]
[1777068723005,28.98,77604.97,0.0,0.63468,0.00021,23.70143]
[1777068728949,28.97,77605.49,0.0,0.6348,0.00021,23.69896]
[1777068730423,28.97,77605.49,0.0,0.6348,0.00021,23.69896]
[1777068735998,28.97,77607.55,0.0,0.63524,0.00021,23.69006]
[1777068741033,28.97,77607.77,0.0,0.63529,0.00021,23.68892]
[1777068746567,28.96,77607.93,0.0,0.63533,0.00021,23.68807]
[1777068748082,28.96,77614.54,0.0,0.6367,0.00021,23.66004]
[1777068753117,28.96,77618.13,0.0,0.63749,0.00021,23.64037]
[1777068760165,28.95,77615.31,0.0,0.63695,0.00021,23.65139]
[1777068765203,28.94,77615.67,0.0,0.63706,0.00021,23.64918]
[1777068768262,28.94,77615.67,0.0,0.63706,0.00021,23.64918]
[1777068768613,28.93,77615.67,0.0,0.63708,0.00021,23.64877]
[1777068769276,28.93,77615.67,0.0,0.63708,0.00021,23.64877]
[1777068769801,28.93,77615.67,0.0,0.63709,0.00021,23.6485]
[1777068775274,28.92,77619.35,0.0,0.63788,0.00021,23.63215]
[1777068780309,28.92,77620.63,0.0,0.63817,0.00021,23.62604]
[1777068786351,28.91,77620.17,0.0,0.63811,0.00021,23.62725]
[1777068794407,28.9,77620.12,0.0,0.63814,0.00021,23.62643]
[1777068799442,28.89,77616.75,0.0,0.63748,0.00021,23.64013]
[1777068804476,28.88,77616.4,0.0,0.63744,0.00021,23.64093]
[1777068809221,28.88,77615.98,0.0,0.63737,0.00021,23.64244]
[1777068809508,28.88,77615.98,0.0,0.63739,0.00021,23.64203]
[1777068810229,28.88,77615.98,0.0,0.63739,0.00021,23.64203]
[1777068810835,28.87,77615.98,0.0,0.6374,0.00021,23.64176]
[1777068816561,28.87,77615.94,0.0,0.63744,0.00021,23.63745]
[1777068824617,28.85,77616.12,0.0,0.63752,0.00021,23.63564]
[1777068829651,28.85,77616.67,0.0,0.63766,0.00021,23.63266]
[1777068834687,28.84,77616.28,0.0,0.63761,0.00021,23.63371]
[1777068841736,28.83,77616.44,0.0,0.63769,0.00021,23.63204]
[1777068846772,28.82,77616.79,0.0,0.63779,0.00021,23.62995]
[1777068853821,28.82,77615.53,0.0,0.63756,0.00021,23.63451]
[1777068858856,28.81,77614.48,0.0,0.63737,0.00021,23.63839]
[1777068864897,28.8,77616.53,0.0,0.63783,0.00021,23.62891]
[1777068866912,28.8,77621.49,0.0,0.63886,0.00021,23.60736]
[1777068867919,28.8,77626.29,0.0,0.63986,0.00021,23.58646]
[1777068876982,28.79,77627.54,0.0,0.64016,0.00021,23.57658]
[1777068882018,28.79,77627.11,0.0,0.64009,0.00021,23.57816]
[1777068887053,28.79,77628.0,0.0,0.64028,0.00021,23.57399]
[1777068890074,28.79,77632.42,0.0,0.6412,0.00021,23.5545]
[1777068895109,28.78,77633.83,0.0,0.6415,0.00021,23.54815]
[1777068901151,28.78,77634.13,0.0,0.64156,0.00021,23.5467]
[1777068904172,28.78,77630.38,0.0,0.64079,0.00021,23.5631]
[1777068909207,28.78,77629.88,0.0,0.6407,0.00021,23.56516]
[1777068914242,28.78,77629.22,0.0,0.64057,0.00021,23.56792]
[1777068919494,28.78,77627.67,0.0,0.64025,0.00021,23.57461]
[1777068925319,28.78,77624.95,0.0,0.6397,0.00021,23.58618]
[1777068930354,28.77,77624.64,0.0,0.63964,0.00021,23.58736]
[1777068937187,28.77,77624.16,0.0,0.63957,0.00021,23.58549]
[1777068942437,28.77,77623.97,0.0,0.63954,0.00021,23.58605]
[1777068943445,28.77,77628.51,0.0,0.64048,0.00021,23.56623]
[1777068947473,28.77,77632.25,0.0,0.64125,0.00021,23.54979]
[1777068952508,28.77,77631.94,0.0,0.64119,0.00021,23.55111]
[1777068961571,28.77,77629.47,0.0,0.64069,0.00021,23.56185]
[1777068963585,28.77,77624.73,0.0,0.63971,0.00021,23.5825]
[1777068969627,28.77,77624.99,0.0,0.63977,0.00021,23.58119]
[1777068974662,28.76,77627.04,0.0,0.6402,0.00021,23.57215]
[1777068984734,28.76,77627.04,0.0,0.64021,0.00021,23.57197]
[1777068989769,28.76,77625.38,0.0,0.63987,0.00021,23.57913]
[1777068994804,28.76,77623.57,0.0,0.63952,0.00021,23.58309]
[1777069001854,28.76,77623.11,0.0,0.63943,0.00021,23.58493]
[1777069004795,28.76,77622.61,0.0,0.63933,0.00021,23.58703]
[1777069004875,28.76,77621.59,0.0,0.63912,0.00021,23.59145]
[1777069005842,28.76,77621.59,0.0,0.63912,0.00021,23.59145]
[1777069005882,28.76,77619.7,0.0,0.63873,0.00021,23.5996]
[1777069010917,28.76,77619.67,0.0,0.63873,0.00021,23.59963]
[1777069016959,28.76,77621.12,0.0,0.63904,0.00021,23.59318]
[1777069021994,28.75,77620.81,0.0,0.63898,0.00021,23.59437]
[1777069031059,28.75,77620.85,0.0,0.639,0.00021,23.59392]
[1777069039116,28.75,77620.84,0.0,0.63901,0.00021,23.59372]
[1777069045160,28.75,77620.49,0.0,0.63894,0.00021,23.59505]
[1777069050195,28.74,77620.16,0.0,0.63888,0.00021,23.59634]
[1777069055230,28.74,77619.39,0.0,0.63875,0.00021,23.59571]
[1777069060265,28.74,77619.12,0.0,0.6387,0.00021,23.59672]
[1777069065300,28.74,77618.69,0.0,0.63862,0.00021,23.59842]
[1777069075370,28.74,77619.9,0.0,0.63888,0.00021,23.59288]
[1777069083426,28.73,77619.93,0.0,0.6389,0.00021,23.59255]
[1777069088460,28.73,77618.28,0.0,0.63856,0.00021,23.59955]
[1777069095510,28.73,77618.59,0.0,0.63863,0.00021,23.59801]
[1777069101552,28.73,77617.71,0.0,0.63846,0.00021,23.60164]
[1777069107598,28.73,77617.57,0.0,0.63844,0.00021,23.60208]
[1777069112636,28.72,77617.57,0.0,0.63848,0.00021,23.59766]
[1777069117671,28.72,77619.07,0.0,0.63881,0.00021,23.59084]
[1777069122706,28.72,77619.71,0.0,0.63894,0.00021,23.58797]
[1777069127741,28.72,77620.01,0.0,0.63901,0.00021,23.58658]
[1777069138818,28.71,77620.54,0.0,0.63913,0.00021,23.58407]
[1777069144860,28.71,77620.82,0.0,0.63919,0.00021,23.58274]
[1777069149894,28.71,77621.31,0.0,0.63931,0.00021,23.58036]
[1777069156944,28.71,77620.39,0.0,0.63913,0.00021,23.58404]
[1777069158200,28.71,77620.39,0.0,0.63913,0.00021,23.58404]
[1777069159254,28.71,77620.39,0.0,0.63913,0.00021,23.58404]
[1777069158552,28.71,77620.39,0.0,0.63913,0.00021,23.584]
[1777069159843,28.71,77620.39,0.0,0.63913,0.00021,23.58398]
[1777069161980,28.71,77616.65,0.0,0.63836,0.00021,23.60015]
[1777069167015,28.71,77615.28,0.0,0.63808,0.00021,23.60602]
[1777069174064,28.72,77614.08,0.0,0.63777,0.00021,23.60914]
[1777069179098,28.74,77616.72,0.0,0.63826,0.00021,23.59892]
[1777069180106,28.74,77620.3,0.0,0.639,0.00021,23.58349]
[1777069185141,28.74,77625.13,0.0,0.63997,0.00021,23.56308]
[1777069189169,28.74,77628.81,0.0,0.64074,0.00021,23.54673]
[1777069194204,28.74,77628.86,0.0,0.64076,0.00021,23.5465]
[1777069199247,28.74,77631.45,0.0,0.64129,0.00021,23.53512]
[1777069199722,28.74,77631.45,0.0,0.64129,0.00021,23.53512]
[1777069200746,28.74,77633.68,0.0,0.64175,0.00021,23.52529]
[1777069206923,28.74,77635.36,0.0,0.64209,0.00021,23.51792]
[1777069215360,28.74,77635.67,0.0,0.64215,0.00021,23.51675]
[1777069220395,28.74,77637.55,0.0,0.64253,0.00021,23.50849]
[1777069227444,28.74,77639.75,0.0,0.64298,0.00021,23.49886]
[1777069229458,28.75,77644.42,0.0,0.64394,0.00021,23.47806]
[1777069234496,28.75,77645.26,0.0,0.64412,0.00021,23.47069]
[1777069239532,28.76,77638.37,0.0,0.64264,0.00021,23.5029]
[1777069244567,28.77,77637.03,0.0,0.64233,0.00021,23.5097]
[1777069249602,28.77,77621.48,0.0,0.63911,0.00021,23.57809]
[1777069251617,28.78,77621.55,0.0,0.63907,0.00021,23.57895]
[1777069252985,28.79,77616.52,0.0,0.638,0.00021,23.60119]
[1777069258668,28.8,77616.73,0.0,0.63802,0.00021,23.60084]
[1777069263703,28.8,77616.84,0.0,0.63803,0.00021,23.60077]
[1777069267286,28.8,77616.84,0.0,0.63803,0.00021,23.60077]
[1777069267292,28.8,77616.84,0.0,0.63803,0.00021,23.60077]
[1777069267348,28.8,77616.84,0.0,0.63801,0.00021,23.60113]
[1777069268301,28.8,77616.84,0.0,0.63801,0.00021,23.60113]
[1777069268362,28.81,77616.84,0.0,0.63801,0.00021,23.60122]
[1777069268799,28.81,77616.84,0.0,0.63801,0.00021,23.60122]
[1777069269688,28.81,77616.84,0.0,0.63801,0.00021,23.60122]
[1777069270007,28.81,77616.84,0.0,0.638,0.00021,23.60131]
[1777069270753,28.81,77616.84,0.0,0.638,0.00021,23.60131]
[1777069270966,28.81,77616.84,0.0,0.638,0.00021,23.60134]
[1777069276815,28.81,77617.94,0.0,0.63822,0.00021,23.59677]
[1777069281847,28.81,77614.93,0.0,0.63759,0.00021,23.60979]
[1777069285425,28.81,77613.36,0.0,0.63726,0.00021,23.61666]
[1777069294600,28.81,77612.87,0.0,0.63715,0.00021,23.61908]
[1777069294617,28.81,77612.87,0.0,0.63715,0.00021,23.61908]
[1777069295022,28.82,77612.87,0.0,0.63715,0.00021,23.6156]
[1777069295638,28.82,77612.87,0.0,0.63715,0.00021,23.6156]
[1777069296344,28.82,77612.82,0.0,0.63714,0.00021,23.61582]
[1777069305010,28.82,77613.59,0.0,0.6373,0.00021,23.61258]
[1777069305585,28.82,77613.59,0.0,0.6373,0.00021,23.61258]
[1777069307024,28.82,77622.03,0.0,0.63904,0.00021,23.57642]
[1777069310048,28.82,77626.77,0.0,0.64001,0.00021,23.55594]
[1777069315083,28.82,77621.13,0.0,0.63886,0.00021,23.58012]
[1777069320119,28.82,77619.9,0.0,0.6386,0.00021,23.58544]
[1777069325154,28.82,77618.83,0.0,0.63836,0.00021,23.59049]
[1777069330616,28.83,77620.35,0.0,0.63866,0.00021,23.58429]
[1777069336231,28.83,77620.92,0.0,0.63877,0.00021,23.5821]
[1777069341266,28.83,77621.02,0.0,0.63878,0.00021,23.58174]
[1777069346300,28.83,77621.11,0.0,0.6388,0.00021,23.5814]
[1777069352342,28.83,77618.37,0.0,0.63825,0.00021,23.58937]
[1777069357378,28.83,77618.44,0.0,0.63825,0.00021,23.58941]
[1777069363420,28.84,77619.96,0.0,0.63855,0.00021,23.58328]
[1777069368455,28.84,77620.62,0.0,0.63867,0.00021,23.58081]
[1777069370470,28.84,77624.91,0.0,0.63954,0.00021,23.56245]
[1777069376512,28.85,77626.14,0.0,0.63978,0.00021,23.55752]
[1777069382554,28.85,77623.37,0.0,0.6392,0.00021,23.56964]
[1777069383561,28.85,77617.55,0.0,0.638,0.00021,23.59469]
[1777069389603,28.85,77617.89,0.0,0.63807,0.00021,23.5932]
[1777069394638,28.85,77615.98,0.0,0.63768,0.00021,23.60137]
[1777069400680,28.85,77616.92,0.0,0.63788,0.00021,23.59734]
[1777069405715,28.85,77617.37,0.0,0.63797,0.00021,23.59542]
[1777069410750,28.85,77618.86,0.0,0.63827,0.00021,23.58907]
[1777069415785,28.85,77619.25,0.0,0.63837,0.00021,23.58365]
[1777069420820,28.85,77619.4,0.0,0.6384,0.00021,23.58308]
[1777069425855,28.85,77619.48,0.0,0.63841,0.00021,23.58281]
[1777069430890,28.85,77619.42,0.0,0.63839,0.00021,23.58314]
[1777069435925,28.86,77618.36,0.0,0.63816,0.00021,23.5881]
[1777069440960,28.86,77618.69,0.0,0.63821,0.00021,23.58709]
[1777069447002,28.87,77619.94,0.0,0.63844,0.00021,23.58221]
[1777069448010,28.87,77627.16,0.0,0.63993,0.00021,23.55112]
[1777069449017,28.87,77631.46,0.0,0.64081,0.00021,23.53234]
[1777069453046,28.86,77636.02,0.0,0.64176,0.00021,23.5122]
[1777069458081,28.86,77635.33,0.0,0.64162,0.00021,23.51509]
[1777069460669,28.86,77636.25,0.0,0.64182,0.00021,23.51098]
[1777069460671,28.86,77636.25,0.0,0.64182,0.00021,23.51098]
[1777069461102,28.86,77635.87,0.0,0.64174,0.00021,23.51262]
[1777069461672,28.86,77635.87,0.0,0.64174,0.00021,23.51262]
[1777069462204,28.86,77635.91,0.0,0.64175,0.00021,23.51242]
[1777069465130,28.86,77631.5,0.0,0.64084,0.00021,23.53166]
[1777069470165,28.86,77628.38,0.0,0.64021,0.00021,23.54501]
[1777069477215,28.85,77628.78,0.0,0.64033,0.00021,23.53909]
[1777069481242,28.85,77623.55,0.0,0.63926,0.00021,23.56157]
[1777069486278,28.85,77622.36,0.0,0.63903,0.00021,23.56638]
[1777069491314,28.84,77621.98,0.0,0.63897,0.00021,23.56766]
[1777069492157,28.84,77621.98,0.0,0.63897,0.00021,23.56766]
[1777069492484,28.84,77621.98,0.0,0.63898,0.00021,23.56752]
[1777069493157,28.84,77621.98,0.0,0.63898,0.00021,23.56752]
[1777069493442,28.84,77621.94,0.0,0.63897,0.00021,23.56762]
[1777069494335,28.84,77618.27,0.0,0.63821,0.00021,23.58342]
[1777069499369,28.84,77618.2,0.0,0.63822,0.00021,23.58333]
[1777069505411,28.84,77617.7,0.0,0.63812,0.00021,23.58525]
[1777069509377,28.84,77617.7,0.0,0.63812,0.00021,23.58525]
[1777069509453,28.84,77617.73,0.0,0.63812,0.00021,23.58536]
[1777069510418,28.84,77617.73,0.0,0.63812,0.00021,23.58536]
[1777069510447,28.84,77617.73,0.0,0.63812,0.00021,23.58536]
[1777069510460,28.84,77617.77,0.0,0.63812,0.00021,23.58535]
[1777069518516,28.85,77617.82,0.0,0.6381,0.00021,23.58579]
[1777069524558,28.85,77617.81,0.0,0.63808,0.00021,23.58633]
[1777069529594,28.86,77617.78,0.0,0.63805,0.00021,23.58688]
[1777069535920,28.86,77617.78,0.0,0.63805,0.00021,23.58688]
[1777069535926,28.86,77617.78,0.0,0.63805,0.00021,23.58688]
[1777069536180,28.86,77617.78,0.0,0.63805,0.00021,23.58688]
[1777069536642,28.86,77616.99,0.0,0.63788,0.00021,23.58703]
[1777069536862,28.86,77616.99,0.0,0.63788,0.00021,23.58703]
[1777069536955,28.86,77616.99,0.0,0.63788,0.00021,23.58703]
[1777069537562,28.86,77616.99,0.0,0.63788,0.00021,23.58711]
[1777069537649,28.86,77613.4,0.0,0.63713,0.00021,23.60243]
[1777069541975,28.87,77610.42,0.0,0.63651,0.00021,23.61528]
[1777069541978,28.87,77610.42,0.0,0.63651,0.00021,23.61534]
[1777069542685,28.87,77604.68,0.0,0.63532,0.00021,23.6396]
[1777069546018,28.87,77605.55,0.0,0.63549,0.00021,23.63603]
[1777069546061,28.87,77605.55,0.0,0.63549,0.00021,23.63607]
[1777069546713,28.87,77598.03,0.0,0.63393,0.00021,23.66755]
[1777069551748,28.87,77597.38,0.0,0.63379,0.00021,23.67035]
[1777069559804,28.87,77599.06,0.0,0.63413,0.00021,23.66358]
[1777069564839,28.87,77595.91,0.0,0.63347,0.00021,23.6768]
[1777069571888,28.88,77594.38,0.0,0.63315,0.00021,23.68328]
[1777069572821,28.88,77594.38,0.0,0.63315,0.00021,23.68328]
[1777069572845,28.88,77594.38,0.0,0.63315,0.00021,23.68328]
[1777069573215,28.88,77594.38,0.0,0.63315,0.00021,23.68331]
[1777069573887,28.88,77594.38,0.0,0.63315,0.00021,23.68331]
[1777069574469,28.88,77595.09,0.0,0.63329,0.00021,23.68039]
[1777069580556,28.88,77595.76,0.0,0.63343,0.00021,23.6777]
[1777069580954,28.88,77606.75,0.0,0.6357,0.00021,23.6319]
[1777069581968,28.88,77606.75,0.0,0.6357,0.00021,23.6319]
[1777069582390,28.88,77604.86,0.0,0.63531,0.00021,23.63986]
[1777069582954,28.88,77604.86,0.0,0.63531,0.00021,23.63986]
[1777069583682,28.88,77601.04,0.0,0.63451,0.00021,23.65594]
[1777069589020,28.88,77601.76,0.0,0.63465,0.00021,23.65315]
[1777069591269,28.88,77602.55,0.0,0.63481,0.00021,23.64988]
[1777069591426,28.88,77603.29,0.0,0.63498,0.00021,23.64301]
[1777069592874,28.88,77606.28,0.0,0.6356,0.00021,23.63047]
[1777069593047,28.88,77606.28,0.0,0.6356,0.00021,23.63047]
[1777069593048,28.88,77604.23,0.0,0.63518,0.00021,23.63909]
[1777069594054,28.88,77597.06,0.0,0.63369,0.00021,23.66903]
[1777069599091,28.88,77596.34,0.0,0.63353,0.00021,23.67215]
[1777069604127,28.89,77596.15,0.0,0.63349,0.00021,23.67309]
[1777069609164,28.89,77596.6,0.0,0.63357,0.00021,23.67139]
[1777069612716,28.89,77596.6,0.0,0.63357,0.00021,23.67139]
[1777069613191,28.89,77596.98,0.0,0.63365,0.00021,23.66996]
[1777069613783,28.89,77596.98,0.0,0.63365,0.00021,23.66996]
[1777069614443,28.89,77597.27,0.0,0.6337,0.00021,23.66879]
[1777069620240,28.89,77600.71,0.0,0.6344,0.00021,23.65476]
[1777069626282,28.9,77601.04,0.0,0.63446,0.00021,23.65366]
[1777069631318,28.9,77600.79,0.0,0.6344,0.00021,23.65494]
[1777069637360,28.9,77601.94,0.0,0.63462,0.00021,23.6504]
[1777069642395,28.9,77600.98,0.0,0.63441,0.00021,23.65463]
[1777069649446,28.91,77602.51,0.0,0.63472,0.00021,23.64856]
[1777069654481,28.91,77602.58,0.0,0.63474,0.00021,23.64468]
[1777069659515,28.91,77602.66,0.0,0.63474,0.00021,23.64457]
[1777069667571,28.92,77603.0,0.0,0.6348,0.00021,23.64353]
[1777069668579,28.92,77606.58,0.0,0.63554,0.00021,23.62854]
[1777069671600,28.92,77602.98,0.0,0.63479,0.00021,23.64362]
[1777069676634,28.92,77602.24,0.0,0.63463,0.00021,23.6469]
[1777069681670,28.92,77602.33,0.0,0.63464,0.00021,23.64672]
[1777069687712,28.92,77602.56,0.0,0.63468,0.00021,23.64598]
[1777069692747,28.93,77600.37,0.0,0.63422,0.00021,23.65528]
[1777069699796,28.93,77600.11,0.0,0.63415,0.00021,23.65658]
[1777069701414,28.93,77600.11,0.0,0.63415,0.00021,23.65658]
[1777069701752,28.93,77600.11,0.0,0.63415,0.00021,23.65664]
[1777069702395,28.93,77600.11,0.0,0.63415,0.00021,23.65664]
[1777069703059,28.93,77600.11,0.0,0.63415,0.00021,23.65667]
[1777069713894,28.93,77600.15,0.0,0.63416,0.00021,23.65303]
[1777069718031,28.93,77599.93,0.0,0.63411,0.00021,23.65403]
[1777069718233,28.93,77599.93,0.0,0.63411,0.00021,23.65406]
[1777069719055,28.93,77599.93,0.0,0.63411,0.00021,23.65406]
[1777069719646,28.93,77599.7,0.0,0.63406,0.00021,23.65508]
[1777069725422,28.94,77599.75,0.0,0.63406,0.00021,23.655]
[1777069725426,28.94,77599.75,0.0,0.63406,0.00021,23.655]
[1777069725746,28.94,77599.75,0.0,0.63406,0.00021,23.65506]
[1777069726422,28.94,77599.75,0.0,0.63406,0.00021,23.65506]
[1777069727082,28.94,77600.35,0.0,0.63418,0.00021,23.65261]
[1777069736058,28.94,77599.64,0.0,0.63402,0.00021,23.65586]
[1777069741094,28.94,77600.1,0.0,0.63411,0.00021,23.65412]
[1777069742485,28.94,77600.1,0.0,0.63411,0.00021,23.65412]
[1777069742843,28.94,77600.24,0.0,0.63413,0.00021,23.65361]
[1777069743480,28.94,77600.24,0.0,0.63413,0.00021,23.65361]
[1777069743581,28.94,77600.41,0.0,0.63417,0.00021,23.65291]
[1777069749152,28.95,77600.23,0.0,0.63412,0.00021,23.65387]
[1777069754187,28.95,77599.81,0.0,0.63403,0.00021,23.65578]
[1777069766271,28.95,77600.67,0.0,0.63419,0.00021,23.65263]
[1777069776341,28.96,77600.67,0.0,0.63419,0.00021,23.64916]
[1777069778496,28.96,77600.67,0.0,0.63419,0.00021,23.64916]
[1777069778534,28.96,77600.67,0.0,0.63418,0.00021,23.64923]
[1777069779363,28.96,77591.54,0.0,0.63229,0.00021,23.68689]
[1777069780370,28.96,77586.71,0.0,0.63129,0.00021,23.70658]
[1777069785405,28.96,77583.84,0.0,0.6307,0.00021,23.71817]
[1777069791447,28.96,77583.37,0.0,0.63061,0.00021,23.71999]
[1777069801516,28.95,77583.41,0.0,0.63062,0.00021,23.71968]
[1777069806282,28.95,77583.41,0.0,0.63062,0.00021,23.71968]
[1777069806691,28.95,77583.41,0.0,0.63063,0.00021,23.71959]
[1777069807352,28.95,77583.41,0.0,0.63063,0.00021,23.71959]
[1777069807721,28.95,77583.41,0.0,0.63063,0.00021,23.71958]
[1777069814607,28.95,77582.82,0.0,0.63051,0.00021,23.72182]
[1777069823794,28.95,77582.84,0.0,0.63052,0.00021,23.72172]
[1777069829715,28.95,77579.19,0.0,0.62978,0.00021,23.73604]
[1777069834750,28.94,77579.03,0.0,0.62977,0.00021,23.73273]
[1777069842806,28.94,77577.42,0.0,0.62945,0.00021,23.73891]
[1777069846834,28.94,77573.47,0.0,0.62863,0.00021,23.75455]
[1777069851873,28.94,77572.07,0.0,0.62835,0.00021,23.7599]
[1777069853889,28.94,77566.07,0.0,0.62711,0.00021,23.78353]
[1777069859931,28.93,77566.51,0.0,0.62722,0.00021,23.78142]
[1777069864966,28.93,77566.6,0.0,0.62725,0.00021,23.78075]
[1777069870001,28.92,77566.28,0.0,0.6272,0.00021,23.7817]
[1777069871116,28.92,77565.96,0.0,0.62714,0.00021,23.7829]
[1777069872616,28.92,77565.14,0.0,0.62697,0.00021,23.78606]
[1777069873117,28.92,77565.14,0.0,0.62697,0.00021,23.78606]
[1777069880789,28.92,77562.07,0.0,0.62632,0.00021,23.79834]
[1777069881146,28.93,77562.07,0.0,0.62632,0.00021,23.79838]
[1777069881219,28.93,77562.07,0.0,0.62632,0.00021,23.79838]
[1777069883092,28.93,77558.05,0.0,0.62547,0.00021,23.81418]
[1777069888127,28.93,77555.19,0.0,0.62487,0.00021,23.82541]
[1777069890114,28.93,77554.27,0.0,0.62468,0.00021,23.82899]
[1777069895177,28.93,77555.09,0.0,0.62486,0.00021,23.82219]
[1777069900213,28.93,77552.44,0.0,0.6243,0.00021,23.83253]
[1777069905134,28.93,77551.32,0.0,0.62406,0.00021,23.8369]
[1777069905247,28.93,77547.29,0.0,0.62322,0.00021,23.85234]
[1777069910283,28.93,77544.83,0.0,0.6227,0.00021,23.8617]
[1777069915318,28.93,77541.88,0.0,0.62209,0.00021,23.87282]
[1777069919346,28.93,77536.61,0.0,0.62099,0.00021,23.89259]
[1777069920737,28.93,77536.61,0.0,0.62099,0.00021,23.89259]
[1777069928410,28.93,77535.81,0.0,0.62084,0.00021,23.89527]
[1777069933445,28.93,77535.47,0.0,0.62077,0.00021,23.89637]
[1777069937474,28.92,77530.64,0.0,0.61977,0.00021,23.91428]
[1777069942507,28.93,77531.85,0.0,0.62001,0.00021,23.90995]
[1777069947543,28.93,77531.03,0.0,0.61983,0.00021,23.9132]
[1777069949122,28.93,77531.03,0.0,0.61983,0.00021,23.91323]
[1777069949557,28.93,77520.82,0.0,0.61768,0.00021,23.95077]
[1777069955598,28.93,77518.18,0.0,0.61714,0.00021,23.95667]
[1777069960634,28.93,77515.97,0.0,0.61667,0.00021,23.96469]
[1777069965669,28.93,77514.19,0.0,0.61629,0.00021,23.97118]
[1777069970704,28.93,77513.61,0.0,0.61617,0.00021,23.97328]
[1777069975739,28.93,77516.22,0.0,0.61672,0.00021,23.96385]
[1777069980773,28.93,77514.95,0.0,0.61645,0.00021,23.96842]
[1777069985809,28.93,77516.22,0.0,0.61672,0.00021,23.96385]
[1777069990843,28.93,77502.83,0.0,0.6139,0.00021,24.01158]
[1777069992858,28.93,77502.07,0.0,0.61374,0.00021,24.01423]
[1777069998001,28.93,77500.64,0.0,0.61345,0.00021,24.01915]
[1777069999133,28.93,77500.46,0.0,0.61341,0.00021,24.01973]
[1777069999907,28.93,77507.27,0.0,0.61485,0.00021,23.9957]
[1777070004943,28.93,77509.43,0.0,0.61531,0.00021,23.98798]
[1777070006699,28.93,77509.81,0.0,0.61539,0.00021,23.98662]
[1777070013000,28.93,77504.36,0.0,0.61426,0.00021,24.00216]
[1777070018036,28.93,77503.72,0.0,0.61412,0.00021,24.0044]
[1777070023071,28.93,77504.49,0.0,0.61428,0.00021,24.00167]
[1777070028106,28.93,77504.35,0.0,0.61425,0.00021,24.0022]
[1777070033141,28.93,77502.63,0.0,0.61389,0.00021,24.0083]
[1777070039184,28.93,77501.49,0.0,0.61365,0.00021,24.01232]
[1777070045226,28.93,77499.68,0.0,0.61327,0.00021,24.01867]
[1777070051655,28.93,77500.23,0.0,0.61338,0.00021,24.01675]
[1777070051663,28.93,77500.23,0.0,0.61338,0.00021,24.01675]
[1777070051669,28.93,77500.23,0.0,0.61338,0.00021,24.01675]
[1777070052011,28.93,77500.23,0.0,0.61338,0.00021,24.01676]
[1777070052651,28.93,77500.23,0.0,0.61338,0.00021,24.01676]
[1777070052663,28.93,77500.23,0.0,0.61338,0.00021,24.01676]
[1777070052831,28.93,77500.23,0.0,0.61338,0.00021,24.01676]
[1777070052968,28.93,77500.23,0.0,0.61338,0.00021,24.01676]
[1777070058317,28.93,77501.85,0.0,0.61372,0.00021,24.01111]
[1777070063352,28.93,77500.95,0.0,0.61353,0.00021,24.01432]
[1777070072415,28.93,77501.17,0.0,0.61358,0.00021,24.00989]
[1777070085391,28.93,77501.0,0.0,0.61355,0.00021,24.01052]
[1777070087726,28.94,77496.79,0.0,0.61265,0.00021,24.02537]
[1777070097589,28.94,77497.94,0.0,0.61289,0.00021,24.02143]
[1777070102626,28.94,77498.99,0.0,0.61311,0.00021,24.01781]
[1777070108667,28.94,77500.03,0.0,0.61332,0.00021,24.01424]
[1777070110656,28.94,77501.0,0.0,0.61353,0.00021,24.01086]
[1777070111688,28.94,77507.38,0.0,0.61487,0.00021,23.98839]
[1777070116980,28.94,77507.33,0.0,0.61485,0.00021,23.98868]
[1777070124779,28.95,77510.95,0.0,0.6156,0.00021,23.97611]
[1777070129041,28.95,77515.22,0.0,0.61649,0.00021,23.96081]
[1777070136863,28.94,77518.88,0.0,0.61729,0.00021,23.94364]
[1777070142101,28.94,77520.52,0.0,0.61764,0.00021,23.93759]
[1777070142202,28.94,77520.56,0.0,0.61765,0.00021,23.93741]
[1777070146933,28.94,77524.45,0.0,0.61847,0.00021,23.92315]
[1777070149734,28.94,77524.34,0.0,0.61845,0.00021,23.92352]
[1777070149954,28.94,77523.39,0.0,0.61825,0.00021,23.92698]
[1777070155996,28.94,77520.57,0.0,0.61766,0.00021,23.93715]
[1777070158009,28.94,77514.43,0.0,0.61637,0.00021,23.95931]
[1777070160026,28.94,77509.6,0.0,0.61536,0.00021,23.97654]
[1777070167074,28.93,77508.86,0.0,0.61522,0.00021,23.97888]
[1777070172109,28.93,77508.27,0.0,0.61511,0.00021,23.98078]
[1777070177264,28.93,77508.26,0.0,0.61512,0.00021,23.98067]
[1777070179157,28.93,77503.94,0.0,0.61421,0.00021,23.99591]
[1777070185200,28.93,77502.64,0.0,0.61394,0.00021,24.00044]
[1777070190235,28.92,77499.34,0.0,0.61325,0.00021,24.01194]
[1777070195269,28.92,77499.84,0.0,0.61337,0.00021,24.00632]
[1777070200305,28.92,77500.76,0.0,0.61357,0.00021,24.00298]
[1777070206347,28.92,77498.54,0.0,0.61311,0.00021,24.01058]
[1777070211381,28.92,77498.15,0.0,0.61304,0.00021,24.01179]
[1777070216417,28.91,77497.19,0.0,0.61285,0.00021,24.01497]
[1777070221453,28.91,77498.15,0.0,0.61306,0.00021,24.01144]
[1777070226488,28.91,77498.93,0.0,0.61323,0.00021,24.00854]
[1777070231523,28.9,77499.49,0.0,0.61336,0.00021,24.00641]
[1777070236239,28.9,77499.49,0.0,0.61336,0.00021,24.00641]
[1777070237565,28.9,77505.5,0.0,0.61464,0.00021,23.98502]
[1777070243607,28.9,77506.75,0.0,0.61492,0.00021,23.98024]
[1777070245621,28.89,77513.54,0.0,0.61636,0.00021,23.95584]
[1777070250655,28.89,77515.49,0.0,0.61678,0.00021,23.94865]
[1777070255691,28.89,77516.07,0.0,0.61692,0.00021,23.94267]
[1777070265761,28.89,77515.45,0.0,0.6168,0.00021,23.94472]
[1777070267823,28.89,77515.45,0.0,0.6168,0.00021,23.94472]
[1777070267846,28.89,77515.45,0.0,0.6168,0.00021,23.94472]
[1777070268216,28.89,77515.45,0.0,0.6168,0.00021,23.94469]
[1777070268832,28.89,77515.45,0.0,0.6168,0.00021,23.94469]
[1777070269348,28.89,77515.45,0.0,0.61681,0.00021,23.94466]
[1777070271994,28.89,77515.45,0.0,0.61681,0.00021,23.94466]
[1777070272018,28.89,77515.45,0.0,0.61681,0.00021,23.94466]
[1777070272319,28.89,77515.45,0.0,0.61681,0.00021,23.94461]
[1777070273030,28.89,77515.45,0.0,0.61681,0.00021,23.94461]
[1777070273048,28.89,77515.45,0.0,0.61681,0.00021,23.94461]
[1777070273410,28.89,77515.45,0.0,0.61681,0.00021,23.9446]
[1777070278852,28.88,77513.21,0.0,0.61634,0.00021,23.9526]
[1777070283887,28.88,77513.67,0.0,0.61644,0.00021,23.95085]
[1777070285750,28.88,77513.67,0.0,0.61644,0.00021,23.95085]
[1777070285901,28.88,77509.03,0.0,0.61547,0.00021,23.96747]
[1777070286908,28.88,77504.96,0.0,0.61461,0.00021,23.98199]
[1777070291943,28.88,77504.72,0.0,0.61455,0.00021,23.98287]
[1777070297985,28.88,77504.89,0.0,0.61459,0.00021,23.98229]
[1777070303019,28.88,77505.28,0.0,0.61467,0.00021,23.98091]
[1777070308054,28.88,77507.3,0.0,0.6151,0.00021,23.97374]
[1777070318125,28.88,77507.3,0.0,0.61511,0.00021,23.97002]
[1777070320138,28.88,77502.75,0.0,0.61415,0.00021,23.98616]
[1777070324581,28.88,77500.84,0.0,0.61375,0.00021,23.99285]
[1777070324593,28.88,77500.84,0.0,0.61375,0.00021,23.99285]
[1777070324902,28.88,77500.84,0.0,0.61375,0.00021,23.99285]
[1777070325174,28.88,77487.0,0.0,0.61082,0.00021,24.04091]
[1777070326181,28.88,77481.04,0.0,0.60956,0.00021,24.0612]
[1777070326696,28.88,77481.04,0.0,0.60956,0.00021,24.0612]
[1777070327187,28.88,77479.78,0.0,0.6093,0.00021,24.06542]
[1777070332231,28.88,77479.72,0.0,0.60929,0.00021,24.06551]
[1777070334820,28.88,77479.68,0.0,0.60928,0.00021,24.06564]
[1777070334962,28.88,77479.68,0.0,0.60928,0.00021,24.06564]
[1777070335257,28.88,77479.68,0.0,0.60928,0.00021,24.06564]
[1777070335347,28.88,77468.2,0.0,0.60685,0.00021,24.10395]
[1777070335535,28.88,77468.2,0.0,0.60685,0.00021,24.10395]
[1777070335876,28.88,77468.2,0.0,0.60685,0.00021,24.10395]
[1777070336449,28.88,77461.31,0.0,0.60538,0.00021,24.12649]
[1777070337198,28.88,77461.31,0.0,0.60538,0.00021,24.12649]
[1777070337333,28.88,77461.31,0.0,0.60538,0.00021,24.12649]
[1777070337408,28.88,77461.31,0.0,0.60538,0.00021,24.12649]
[1777070337389,28.88,77456.42,0.0,0.60434,0.00021,24.1423]
[1777070338253,28.88,77456.42,0.0,0.60434,0.00021,24.1423]
[1777070338273,28.88,77441.63,0.0,0.60119,0.00021,24.18918]
[1777070339280,28.88,77437.11,0.0,0.60022,0.00021,24.20322]
[1777070339587,28.88,77437.11,0.0,0.60022,0.00021,24.20322]
[1777070339629,28.88,77437.11,0.0,0.60022,0.00021,24.20322]
[1777070340290,28.88,77425.61,0.0,0.59776,0.00021,24.23823]
[1777070340645,28.88,77425.61,0.0,0.59776,0.00021,24.23823]
[1777070341345,28.88,77425.61,0.0,0.59776,0.00021,24.23823]
[1777070341391,28.91,77422.98,0.0,0.59712,0.00021,24.24732]
[1777070341893,28.91,77422.98,0.0,0.59712,0.00021,24.24732]
[1777070342191,28.91,77422.98,0.0,0.59712,0.00021,24.24732]
[1777070343236,28.91,77420.7,0.0,0.59663,0.00021,24.2541]
[1777070343345,28.91,77420.7,0.0,0.59663,0.00021,24.2541]
[1777070343597,28.92,77418.88,0.0,0.59621,0.00021,24.25997]
[1777070343784,28.92,77418.88,0.0,0.59621,0.00021,24.25997]
[1777070344868,28.92,77415.41,0.0,0.59547,0.00021,24.27016]
[1777070345682,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070345718,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070345922,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070346191,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070346201,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070346371,28.92,77416.24,0.0,0.59565,0.00021,24.26777]
[1777070346402,28.92,77376.55,0.0,0.58713,0.00022,24.37853]
[1777070346804,28.92,77376.55,0.0,0.58713,0.00022,24.37853]
[1777070346900,28.92,77376.55,0.0,0.58713,0.00022,24.37853]
[1777070346997,28.92,77376.55,0.0,0.58713,0.00022,24.37853]
[1777070347340,28.92,77346.93,0.0,0.58075,0.00022,24.45385]
[1777070347576,28.92,77346.93,0.0,0.58075,0.00022,24.45385]
[1777070348346,28.92,77339.79,0.0,0.57921,0.00022,24.47105]
[1777070348909,28.92,77339.79,0.0,0.57921,0.00022,24.47105]
[1777070349395,28.92,77340.14,0.0,0.57929,0.00022,24.4702]
[1777070349984,28.92,77340.14,0.0,0.57929,0.00022,24.4702]
[1777070350169,28.92,77340.14,0.0,0.57929,0.00022,24.4702]
[1777070350360,28.92,77347.38,0.0,0.58085,0.00022,24.45272]
[1777070351367,28.92,77351.98,0.0,0.58185,0.00022,24.4414]
[1777070355722,28.92,77348.97,0.0,0.5812,0.00022,24.44881]
[1777070356402,28.92,77347.7,0.0,0.58092,0.00022,24.45191]
[1777070357432,28.92,77347.7,0.0,0.58092,0.00022,24.45191]
[1777070357507,28.92,77349.91,0.0,0.5814,0.00022,24.44649]
[1777070357726,28.92,77349.91,0.0,0.5814,0.00022,24.44649]
[1777070359949,28.92,77354.3,0.0,0.58235,0.00022,24.43562]
[1777070364627,28.92,77353.8,0.0,0.58224,0.00022,24.4369]
[1777070370499,28.92,77356.93,0.0,0.5829,0.00022,24.42922]
[1777070374009,28.93,77357.44,0.0,0.58302,0.00022,24.42432]
[1777070375574,28.93,77361.47,0.0,0.58388,0.00022,24.41415]
[1777070375702,28.93,77361.47,0.0,0.58388,0.00022,24.41415]
[1777070377682,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070377783,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070377962,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070377998,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070378301,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070378497,28.93,77363.73,0.0,0.58437,0.00022,24.40841]
[1777070378349,28.93,77363.99,0.0,0.58442,0.00022,24.40776]
[1777070378795,28.93,77363.99,0.0,0.58442,0.00022,24.40776]
[1777070378869,28.93,77363.99,0.0,0.58442,0.00022,24.40776]
[1777070379329,28.93,77308.59,0.0,0.57245,0.00022,24.5385]
[1777070379970,28.93,77308.59,0.0,0.57245,0.00022,24.5385]
[1777070380269,28.91,77296.84,0.0,0.56994,0.00022,24.56291]
[1777070382016,28.89,77296.4,0.0,0.56988,0.00022,24.5635]
[1777070382117,28.88,77308.54,0.0,0.57254,0.00022,24.53742]
[1777070382587,28.87,77314.49,0.0,0.57384,0.00022,24.52429]
[1777070384192,28.87,77314.49,0.0,0.57384,0.00022,24.52429]
[1777070384298,28.87,77326.82,0.0,0.57653,0.00022,24.49629]
[1777070388437,28.87,77328.2,0.0,0.57684,0.00022,24.49304]
[1777070388533,28.86,77331.79,0.0,0.57762,0.00022,24.48465]
[1777070390351,28.86,77332.63,0.0,0.5778,0.00022,24.48269]
[1777070390399,28.86,77334.29,0.0,0.57816,0.00022,24.47877]
[1777070391295,28.86,77334.29,0.0,0.57816,0.00022,24.47877]
[1777070391528,28.86,77334.29,0.0,0.57816,0.00022,24.47877]
[1777070391298,28.86,77335.63,0.0,0.57845,0.00022,24.47561]
[1777070391650,28.86,77337.54,0.0,0.57886,0.00022,24.4711]
[1777070396684,28.87,77339.37,0.0,0.57925,0.00022,24.46689]
[1777070399581,28.87,77340.37,0.0,0.57946,0.00022,24.46456]
[1777070401337,28.87,77340.92,0.0,0.57958,0.00022,24.46327]
[1777070401438,28.87,77341.82,0.0,0.57977,0.00022,24.46113]
[1777070402301,28.87,77341.82,0.0,0.57977,0.00022,24.46113]
[1777070402971,28.87,77342.72,0.0,0.57996,0.00022,24.459]
[1777070403085,28.87,77342.72,0.0,0.57996,0.00022,24.459]
[1777070403353,28.88,77343.31,0.0,0.58009,0.00022,24.45761]
[1777070403734,28.88,77343.31,0.0,0.58009,0.00022,24.45761]
[1777070404497,28.87,77375.51,0.0,0.58705,0.00022,24.37579]
[1777070404742,28.87,77383.57,0.0,0.58879,0.00022,24.35419]
[1777070406726,28.87,77387.15,0.0,0.58956,0.00022,24.34443]
[1777070412798,28.87,77394.07,0.0,0.59105,0.00021,24.32532]
[1777070414100,28.87,77394.07,0.0,0.59105,0.00021,24.32532]
[1777070414131,28.87,77394.07,0.0,0.59105,0.00021,24.32532]
[1777070414280,28.87,77394.07,0.0,0.59105,0.00021,24.32532]
[1777070414347,28.87,77394.07,0.0,0.59105,0.00021,24.32532]
[1777070414812,28.87,77379.09,0.0,0.58783,0.00022,24.36618]
[1777070416509,28.87,77370.98,0.0,0.58608,0.00022,24.38766]
[1777070417728,28.87,77368.97,0.0,0.58565,0.00022,24.3929]
[1777070418679,28.87,77370.61,0.0,0.586,0.00022,24.3886]
[1777070418840,28.87,77360.14,0.0,0.58375,0.00022,24.41554]
[1777070419847,28.86,77364.54,0.0,0.5847,0.00022,24.40421]
[1777070424882,28.85,77363.03,0.0,0.5844,0.00022,24.40773]
[1777070429610,28.85,77361.23,0.0,0.58403,0.00022,24.41219]
[1777070434951,28.85,77357.17,0.0,0.58315,0.00022,24.41893]
[1777070437105,28.85,77356.08,0.0,0.58291,0.00022,24.42169]
[1777070440662,28.86,77351.77,0.0,0.58198,0.00022,24.43254]
[1777070441742,28.86,77353.35,0.0,0.58232,0.00022,24.42862]
[1777070447038,28.86,77357.43,0.0,0.58319,0.00022,24.41851]
[1777070453080,28.87,77357.96,0.0,0.58329,0.00022,24.41733]
[1777070458115,28.87,77357.82,0.0,0.58325,0.00022,24.41783]
[1777070463150,28.87,77354.89,0.0,0.58261,0.00022,24.42534]
[1777070466279,28.88,77355.33,0.0,0.5827,0.00022,24.42429]
[1777070466317,28.88,77355.33,0.0,0.5827,0.00022,24.42429]
[1777070466461,28.88,77355.33,0.0,0.5827,0.00022,24.42429]
[1777070466554,28.87,77352.37,0.0,0.58206,0.00022,24.43165]
[1777070472212,28.86,77351.16,0.0,0.58183,0.00022,24.43426]
[1777070475335,28.86,77351.25,0.0,0.58186,0.00022,24.43388]
[1777070475437,28.85,77351.25,0.0,0.58187,0.00022,24.4338]
[1777070477918,28.86,77351.91,0.0,0.582,0.00022,24.43221]
[1777070481167,28.86,77352.2,0.0,0.58206,0.00022,24.43156]
[1777070481219,28.86,77352.2,0.0,0.58206,0.00022,24.43156]
[1777070481276,28.86,77350.07,0.0,0.5816,0.00022,24.43687]
[1777070482292,28.86,77350.07,0.0,0.5816,0.00022,24.43687]
[1777070482340,28.86,77344.87,0.0,0.58048,0.00022,24.44958]
[1777070488324,28.86,77345.49,0.0,0.5806,0.00022,24.44817]
[1777070490422,28.86,77345.49,0.0,0.5806,0.00022,24.44817]
[1777070496381,28.87,77347.38,0.0,0.58101,0.00022,24.44001]
[1777070501416,28.87,77346.74,0.0,0.58086,0.00022,24.44168]
[1777070501778,28.87,77346.74,0.0,0.58086,0.00022,24.44168]
[1777070501879,28.87,77346.74,0.0,0.58086,0.00022,24.44168]
[1777070502423,28.87,77344.69,0.0,0.58042,0.00022,24.4467]
[1777070503586,28.87,77344.69,0.0,0.58042,0.00022,24.4467]
[1777070503883,28.87,77344.26,0.0,0.58033,0.00022,24.4477]
[1777070509472,28.86,77344.68,0.0,0.58044,0.00022,24.44642]
[1777070512910,28.86,77344.68,0.0,0.58044,0.00022,24.44642]
[1777070512986,28.86,77344.68,0.0,0.58044,0.00022,24.44642]
[1777070513500,28.85,77347.84,0.0,0.58114,0.00022,24.43853]
[1777070517343,28.86,77351.86,0.0,0.582,0.00022,24.42866]
[1777070517416,28.86,77351.86,0.0,0.582,0.00022,24.42866]
[1777070517485,28.86,77351.86,0.0,0.582,0.00022,24.42866]
[1777070517527,28.86,77360.25,0.0,0.58381,0.00022,24.40758]
[1777070518478,28.86,77360.25,0.0,0.58381,0.00022,24.40758]
[1777070518535,28.86,77349.87,0.0,0.58157,0.00022,24.43365]
[1777070523570,28.86,77351.36,0.0,0.58188,0.00022,24.43009]
[1777070528605,28.87,77350.78,0.0,0.58174,0.00022,24.43169]
[1777070536661,28.87,77349.63,0.0,0.58148,0.00022,24.43473]
[1777070543709,28.88,77349.48,0.0,0.58143,0.00022,24.43529]
[1777070548745,28.88,77349.87,0.0,0.5815,0.00022,24.43448]
[1777070562843,28.9,77350.23,0.0,0.58156,0.00022,24.43029]
[1777070567879,28.9,77349.52,0.0,0.5814,0.00022,24.43217]
[1777070572145,28.9,77349.89,0.0,0.58147,0.00022,24.43134]
[1777070572223,28.9,77349.89,0.0,0.58147,0.00022,24.43134]
[1777070572325,28.9,77349.89,0.0,0.58147,0.00022,24.43137]
[1777070573648,28.9,77345.57,0.0,0.58054,0.00022,24.44183]
[1777070578956,28.89,77345.25,0.0,0.58049,0.00022,24.44238]
[1777070584998,28.88,77345.89,0.0,0.58065,0.00022,24.44054]
[1777070590033,28.88,77345.19,0.0,0.58052,0.00022,24.44203]
[1777070595068,28.87,77345.28,0.0,0.58056,0.00022,24.44161]
[1777070600106,28.86,77345.48,0.0,0.58061,0.00022,24.44093]
[1777070607155,28.86,77346.2,0.0,0.58079,0.00022,24.4389]
[1777070608597,28.86,77346.2,0.0,0.58079,0.00022,24.4389]
[1777070608698,28.85,77346.2,0.0,0.5808,0.00022,24.43883]
[1777070610943,28.85,77346.2,0.0,0.5808,0.00022,24.43883]
[1777070616218,28.86,77346.23,0.0,0.5808,0.00022,24.43519]
[1777070621253,28.86,77346.16,0.0,0.58078,0.00022,24.43544]
[1777070626616,28.86,77347.31,0.0,0.58103,0.00022,24.43268]
[1777070626663,28.86,77347.31,0.0,0.58103,0.00022,24.43268]
[1777070626737,28.86,77347.31,0.0,0.58102,0.00022,24.43274]
[1777070628705,28.86,77344.15,0.0,0.58034,0.00022,24.44045]
[1777070628707,28.86,77344.15,0.0,0.58034,0.00022,24.44045]
[1777070628795,28.86,77342.9,0.0,0.58007,0.00022,24.44341]
[1777070629309,28.86,77337.25,0.0,0.57885,0.00022,24.45697]
[1777070632329,28.86,77332.19,0.0,0.57775,0.00022,24.46894]
[1777070635006,28.86,77330.82,0.0,0.57745,0.00022,24.47215]
[1777070641393,28.86,77329.66,0.0,0.5772,0.00022,24.47486]
[1777070646428,28.86,77328.92,0.0,0.57704,0.00022,24.47658]
[1777070651463,28.86,77330.2,0.0,0.57732,0.00022,24.4736]
[1777070656497,28.86,77330.59,0.0,0.5774,0.00022,24.4727]
[1777070663546,28.86,77327.07,0.0,0.57664,0.00022,24.48084]
[1777070664592,28.86,77327.07,0.0,0.57664,0.00022,24.48084]
[1777070670596,28.86,77323.48,0.0,0.57587,0.00022,24.48902]
[1777070675630,28.86,77322.72,0.0,0.57571,0.00022,24.48703]
[1777070678652,28.86,77327.15,0.0,0.57668,0.00022,24.47685]
[1777070683687,28.86,77326.52,0.0,0.57654,0.00022,24.47826]
[1777070691838,28.86,77324.84,0.0,0.57618,0.00022,24.4821]
[1777070692378,28.86,77324.84,0.0,0.57618,0.00022,24.4821]
[1777070692750,28.85,77313.48,0.0,0.57372,0.00022,24.50761]
[1777070697785,28.85,77313.96,0.0,0.57383,0.00022,24.50649]
[1777070698323,28.85,77313.96,0.0,0.57383,0.00022,24.50649]
[1777070699799,28.85,77314.07,0.0,0.57385,0.00022,24.50625]
[1777070700906,28.85,77315.74,0.0,0.57421,0.00022,24.50255]
[1777070701815,28.85,77320.91,0.0,0.57534,0.00022,24.49094]
[1777070703525,28.85,77320.58,0.0,0.57527,0.00022,24.49168]
[1777070703543,28.85,77320.58,0.0,0.57527,0.00022,24.49168]
[1777070703830,28.85,77331.21,0.0,0.57757,0.00022,24.46724]
[1777070704834,28.85,77346.82,0.0,0.58096,0.00022,24.42984]
[1777070705842,28.85,77346.74,0.0,0.58094,0.00022,24.43005]
[1777070706188,28.85,77346.74,0.0,0.58094,0.00022,24.43005]
[1777070707495,28.85,77347.37,0.0,0.58108,0.00022,24.42852]
[1777070707542,28.85,77347.37,0.0,0.58108,0.00022,24.42852]
[1777070707856,28.85,77340.88,0.0,0.57967,0.00022,24.44426]
[1777070710876,28.85,77333.74,0.0,0.57813,0.00022,24.46117]
[1777070712776,28.85,77333.74,0.0,0.57813,0.00022,24.46117]
[1777070713258,28.84,77327.57,0.0,0.5768,0.00022,24.47553]
[1777070717183,28.84,77328.46,0.0,0.577,0.00022,24.47342]
[1777070719940,28.84,77334.26,0.0,0.57826,0.00022,24.45976]
[1777070724975,28.84,77334.7,0.0,0.57837,0.00022,24.45859]
[1777070732024,28.83,77334.41,0.0,0.57833,0.00022,24.45541]
[1777070739072,28.82,77333.96,0.0,0.57824,0.00022,24.45631]
[1777070743101,28.82,77329.39,0.0,0.57726,0.00022,24.46696]
[1777070748230,28.82,77328.92,0.0,0.57716,0.00022,24.46801]
[1777070762234,28.81,77329.8,0.0,0.57737,0.00022,24.4657]
[1777070766078,28.81,77331.65,0.0,0.57778,0.00022,24.46131]
[1777070766261,28.81,77337.25,0.0,0.579,0.00022,24.44803]
[1777070767269,28.81,77345.69,0.0,0.58083,0.00022,24.4276]
[1777070768930,28.81,77345.69,0.0,0.58083,0.00022,24.4276]
[1777070768970,28.81,77348.03,0.0,0.58133,0.00022,24.42187]
[1777070769282,28.81,77361.74,0.0,0.5843,0.00022,24.38736]
[1777070770422,28.81,77361.74,0.0,0.5843,0.00022,24.38736]
[1777070771806,28.81,77363.83,0.0,0.58476,0.00022,24.38192]
[1777070777515,28.8,77364.31,0.0,0.58489,0.00022,24.3803]
[1777070778346,28.79,77371.6,0.0,0.58648,0.00022,24.36113]
[1777070781222,28.79,77374.45,0.0,0.5871,0.00022,24.35347]
[1777070782615,28.79,77374.51,0.0,0.58712,0.00022,24.35326]
[1777070782697,28.79,77374.51,0.0,0.58712,0.00022,24.35326]
[1777070782730,28.79,77374.51,0.0,0.58712,0.00022,24.35326]
[1777070782755,28.79,77374.51,0.0,0.58712,0.00022,24.35326]
[1777070782917,28.79,77374.62,0.0,0.58715,0.00022,24.35292]
[1777070783382,28.79,77382.83,0.0,0.58892,0.00022,24.33076]
[1777070788638,28.79,77384.54,0.0,0.5893,0.00022,24.32605]
[1777070789527,28.79,77384.58,0.0,0.58931,0.00022,24.32593]
[1777070789805,28.78,77395.07,0.0,0.59157,0.00022,24.29682]
[1777070791438,28.78,77398.05,0.0,0.59223,0.00022,24.28463]
[1777070793752,28.78,77398.08,0.0,0.59224,0.00022,24.28451]
[1777070793768,28.78,77398.08,0.0,0.59224,0.00022,24.28451]
[1777070793778,28.78,77398.08,0.0,0.59224,0.00022,24.28451]
[1777070794241,28.78,77398.08,0.0,0.59224,0.00022,24.28447]
[1777070794460,28.78,77390.98,0.0,0.59071,0.00022,24.30437]
[1777070799495,28.77,77386.24,0.0,0.58971,0.00022,24.31726]
[1777070804701,28.77,77385.75,0.0,0.58961,0.00022,24.31845]
[1777070804723,28.77,77385.75,0.0,0.58961,0.00022,24.31845]
[1777070805971,28.77,77385.75,0.0,0.58961,0.00022,24.31842]
[1777070805537,28.77,77392.44,0.0,0.59106,0.00022,24.29984]
[1777070806544,28.77,77399.73,0.0,0.59264,0.00022,24.27921]
[1777070808863,28.77,77401.19,0.0,0.59295,0.00022,24.27502]
[1777070808893,28.77,77401.69,0.0,0.59306,0.00022,24.27355]
[1777070814600,28.76,77403.88,0.0,0.59356,0.00022,24.26688]
[1777070819637,28.75,77406.07,0.0,0.59406,0.00022,24.26016]
[1777070820572,28.75,77406.07,0.0,0.59406,0.00022,24.26016]
[1777070821444,28.75,77402.09,0.0,0.59321,0.00022,24.27156]
[1777070821651,28.74,77390.78,0.0,0.59077,0.00022,24.30348]
[1777070822658,28.74,77386.28,0.0,0.5898,0.00022,24.31591]
[1777070826111,28.74,77386.46,0.0,0.58985,0.00022,24.31531]
[1777070827628,28.74,77386.63,0.0,0.58989,0.00022,24.3148]
[1777070827693,28.74,77386.63,0.0,0.58989,0.00022,24.3148]
[1777070827773,28.74,77386.09,0.0,0.58977,0.00022,24.31625]
[1777070828789,28.74,77386.09,0.0,0.58977,0.00022,24.31625]
[1777070828794,28.74,77366.04,0.0,0.58543,0.00022,24.37004]
[1777070829707,28.74,77364.45,0.0,0.58509,0.00022,24.37417]
[1777070831816,28.74,77363.91,0.0,0.58497,0.00022,24.37557]
[1777070837763,28.74,77363.25,0.0,0.58483,0.00022,24.37724]
[1777070841791,28.74,77367.93,0.0,0.58585,0.00022,24.365]
[1777070848125,28.73,77368.43,0.0,0.58596,0.00022,24.36366]
[1777070851134,28.73,77370.61,0.0,0.58644,0.00022,24.35782]
[1777070851294,28.73,77370.61,0.0,0.58644,0.00022,24.35782]
[1777070851364,28.73,77370.61,0.0,0.58644,0.00022,24.35782]
[1777070851577,28.73,77370.61,0.0,0.58644,0.00022,24.35782]
[1777070851861,28.73,77382.18,0.0,0.58896,0.00022,24.323]
[1777070853875,28.73,77385.45,0.0,0.58967,0.00022,24.31397]
[1777070856287,28.73,77385.84,0.0,0.58976,0.00022,24.31283]
[1777070858477,28.73,77386.0,0.0,0.5898,0.00022,24.31232]
[1777070858517,28.73,77386.0,0.0,0.5898,0.00022,24.31232]
[1777070863944,28.72,77380.27,0.0,0.58858,0.00022,24.32776]
[1777070865746,28.72,77380.35,0.0,0.5886,0.00022,24.3275]
[1777070865959,28.72,77380.5,0.0,0.58863,0.00022,24.32707]
[1777070870609,28.72,77378.11,0.0,0.58812,0.00022,24.33348]
[1777070874261,28.71,77374.25,0.0,0.58728,0.00022,24.34382]
[1777070875023,28.71,77373.46,0.0,0.58711,0.00022,24.34591]
[1777070881035,28.71,77373.86,0.0,0.58721,0.00022,24.34476]
[1777070882072,28.71,77368.22,0.0,0.58599,0.00022,24.35962]
[1777070886724,28.71,77363.33,0.0,0.58493,0.00022,24.37236]
[1777070888114,28.71,77358.75,0.0,0.58394,0.00022,24.38417]
[1777070894155,28.71,77357.8,0.0,0.58373,0.00022,24.38658]
[1777070902212,28.71,77355.48,0.0,0.58323,0.00022,24.39248]
[1777070905233,28.71,77360.62,0.0,0.58435,0.00022,24.37931]
[1777070910269,28.7,77362.5,0.0,0.58476,0.00022,24.37438]
[1777070915304,28.7,77362.83,0.0,0.58485,0.00022,24.36975]
[1777070921348,28.7,77361.93,0.0,0.58466,0.00022,24.37199]
[1777070926382,28.7,77360.07,0.0,0.58426,0.00022,24.37672]
[1777070931418,28.7,77360.33,0.0,0.58432,0.00022,24.376]
[1777070936453,28.69,77357.84,0.0,0.58379,0.00022,24.38235]
[1777070941487,28.69,77356.83,0.0,0.58357,0.00022,24.3849]
[1777070946523,28.69,77356.18,0.0,0.58343,0.00022,24.38654]
[1777070950555,28.69,77354.63,0.0,0.58309,0.00022,24.39047]
[1777070950592,28.69,77354.63,0.0,0.58309,0.00022,24.39047]
[1777070950656,28.69,77347.92,0.0,0.58163,0.00022,24.4073]
[1777070951517,28.69,77347.92,0.0,0.58163,0.00022,24.4073]
[1777070952106,28.69,77345.97,0.0,0.58122,0.00022,24.41206]
[1777070952565,28.69,77339.78,0.0,0.57987,0.00022,24.42724]
[1777070954042,28.69,77339.78,0.0,0.57987,0.00022,24.42724]
[1777070959614,28.68,77333.66,0.0,0.57855,0.00022,24.44173]
[1777070963464,28.68,77333.3,0.0,0.57848,0.00022,24.44253]
[1777070964649,28.67,77341.53,0.0,0.58028,0.00022,24.42254]
[1777070965605,28.67,77341.53,0.0,0.58028,0.00022,24.42254]
[1777070965656,28.67,77341.84,0.0,0.58035,0.00022,24.42174]
[1777070970277,28.67,77341.51,0.0,0.58029,0.00022,24.42243]
[1777070970691,28.67,77339.59,0.0,0.57988,0.00022,24.42704]
[1777070975813,28.66,77337.31,0.0,0.5794,0.00022,24.42871]
[1777070981816,28.65,77337.27,0.0,0.57941,0.00022,24.42858]
[1777070981825,28.65,77337.27,0.0,0.57941,0.00022,24.42858]
[1777070987811,28.65,77335.78,0.0,0.57909,0.00022,24.4321]
[1777070988199,28.65,77335.78,0.0,0.57909,0.00022,24.4321]
[1777070988237,28.65,77335.78,0.0,0.57909,0.00022,24.4321]
[1777070989083,28.65,77352.3,0.0,0.5827,0.00022,24.39125]
[1777070989826,28.65,77359.79,0.0,0.58434,0.00022,24.3721]
[1777070994861,28.64,77359.82,0.0,0.58436,0.00022,24.37182]
[1777070996875,28.64,77353.26,0.0,0.58293,0.00022,24.38855]
[1777071004930,28.63,77350.68,0.0,0.5824,0.00022,24.39477]
[1777071009663,28.63,77351.15,0.0,0.58251,0.00022,24.39349]
[1777071015004,28.62,77352.35,0.0,0.58279,0.00022,24.39017]
[1777071020037,28.62,77351.48,0.0,0.58261,0.00022,24.39228]
[1777071026081,28.61,77351.21,0.0,0.58255,0.00022,24.39286]
[1777071031116,28.61,77350.71,0.0,0.58246,0.00022,24.39034]
[1777071036150,28.61,77351.58,0.0,0.58266,0.00022,24.38804]
[1777071043200,28.6,77351.53,0.0,0.58266,0.00022,24.38805]
[1777071048235,28.6,77351.6,0.0,0.58268,0.00022,24.38779]
[1777071053270,28.6,77351.73,0.0,0.58271,0.00022,24.38738]
[1777071061326,28.6,77357.65,0.0,0.58401,0.00022,24.37227]
[1777071066361,28.6,77359.66,0.0,0.58445,0.00022,24.367]
[1777071071396,28.6,77362.07,0.0,0.58498,0.00022,24.36066]
[1777071076431,28.59,77359.33,0.0,0.58439,0.00022,24.36772]
[1777071083479,28.59,77359.99,0.0,0.58454,0.00022,24.36594]
[1777071088515,28.59,77352.83,0.0,0.58298,0.00022,24.38432]
[1777071094556,28.59,77352.71,0.0,0.58296,0.00022,24.38087]
[1777071099591,28.59,77349.13,0.0,0.58219,0.00022,24.38986]
[1777071105633,28.58,77348.47,0.0,0.58205,0.00022,24.39143]
[1777071110669,28.58,77353.22,0.0,0.58309,0.00022,24.37933]
[1777071115704,28.58,77351.77,0.0,0.58278,0.00022,24.38297]
[1777071121746,28.58,77350.67,0.0,0.58255,0.00022,24.38567]
[1777071128796,28.58,77349.44,0.0,0.58228,0.00022,24.3887]
[1777071133831,28.58,77349.2,0.0,0.58223,0.00022,24.38929]
[1777071139873,28.58,77349.18,0.0,0.58223,0.00022,24.38933]
[1777071144908,28.57,77348.31,0.0,0.58204,0.00022,24.3915]
[1777071150885,28.57,77348.38,0.0,0.58206,0.00022,24.39131]
[1777071152966,28.57,77360.73,0.0,0.58477,0.00022,24.35591]
[1777071154673,28.57,77359.61,0.0,0.58453,0.00022,24.35878]
[1777071160025,28.56,77363.6,0.0,0.58542,0.00022,24.34812]
[1777071162037,28.56,77369.78,0.0,0.58678,0.00022,24.33165]
[1777071162595,28.56,77369.78,0.0,0.58678,0.00022,24.33165]
[1777071172107,28.56,77374.38,0.0,0.58779,0.00022,24.31909]
[1777071177143,28.55,77376.54,0.0,0.58827,0.00022,24.31311]
[1777071182178,28.55,77376.72,0.0,0.58832,0.00022,24.3125]
[1777071187212,28.55,77376.49,0.0,0.58828,0.00022,24.31301]
[1777071189226,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071190506,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071190542,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071190811,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071190867,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071190887,28.55,77382.7,0.0,0.58964,0.00022,24.29588]
[1777071193973,28.54,77383.89,0.0,0.5899,0.00022,24.2925]
[1777071197703,28.54,77386.25,0.0,0.59042,0.00022,24.28583]
[1777071197767,28.54,77386.25,0.0,0.59042,0.00022,24.28583]
[1777071198291,28.54,77398.06,0.0,0.59299,0.00022,24.25225]
[1777071199298,28.54,77403.41,0.0,0.59416,0.00022,24.23671]
[1777071199852,28.54,77403.41,0.0,0.59416,0.00022,24.23671]
[1777071200305,28.54,77396.89,0.0,0.59274,0.00022,24.25562]
[1777071202319,28.54,77390.29,0.0,0.5913,0.00022,24.27444]
[1777071205863,28.54,77390.45,0.0,0.59134,0.00022,24.27398]
[1777071206463,28.54,77387.4,0.0,0.59068,0.00022,24.28254]
[1777071207354,28.54,77386.5,0.0,0.59048,0.00022,24.28508]
[1777071212271,28.54,77386.6,0.0,0.59051,0.00022,24.28115]
[1777071212311,28.54,77386.6,0.0,0.59051,0.00022,24.28115]
[1777071212389,28.54,77383.28,0.0,0.58978,0.00022,24.29043]
[1777071214403,28.54,77379.0,0.0,0.58885,0.00022,24.30221]
[1777071214748,28.54,77379.0,0.0,0.58885,0.00022,24.30221]
[1777071220445,28.54,77380.73,0.0,0.58924,0.00022,24.29731]
[1777071224473,28.54,77376.46,0.0,0.58831,0.00022,24.30894]
[1777071229704,28.54,77376.38,0.0,0.5883,0.00022,24.30912]
[1777071235378,28.53,77376.49,0.0,0.58833,0.00022,24.30873]
[1777071236264,28.53,77376.26,0.0,0.58828,0.00022,24.30932]
[1777071236558,28.53,77367.8,0.0,0.58643,0.00022,24.33214]
[1777071241592,28.53,77369.84,0.0,0.58688,0.00022,24.32666]
[1777071249029,28.53,77369.84,0.0,0.58688,0.00022,24.32666]
[1777071249043,28.53,77369.84,0.0,0.58688,0.00022,24.32666]
[1777071249052,28.53,77369.84,0.0,0.58688,0.00022,24.32666]
[1777071250055,28.53,77369.84,0.0,0.58689,0.00022,24.32661]
[1777071250105,28.53,77369.84,0.0,0.58689,0.00022,24.32661]
[1777071251495,28.53,77369.84,0.0,0.58689,0.00022,24.3266]
[1777071256699,28.53,77370.61,0.0,0.58706,0.00022,24.32447]
[1777071261628,28.53,77370.69,0.0,0.58708,0.00022,24.32421]
[1777071267776,28.53,77366.89,0.0,0.58625,0.00022,24.33432]
[1777071272811,28.52,77367.89,0.0,0.58649,0.00022,24.32791]
[1777071279560,28.52,77367.53,0.0,0.58641,0.00022,24.32885]
[1777071282882,28.52,77360.28,0.0,0.58483,0.00022,24.34795]
[1777071284896,28.52,77354.18,0.0,0.58349,0.00022,24.36374]
[1777071291945,28.52,77355.22,0.0,0.58373,0.00022,24.36096]
[1777071293798,28.52,77355.8,0.0,0.58386,0.00022,24.35945]
[1777071293836,28.52,77355.8,0.0,0.58386,0.00022,24.35945]
[1777071293846,28.52,77355.8,0.0,0.58386,0.00022,24.35945]
[1777071293959,28.52,77348.57,0.0,0.58227,0.00022,24.37791]
[1777071294966,28.52,77342.61,0.0,0.58096,0.00022,24.39285]
[1777071302015,28.52,77343.61,0.0,0.58119,0.00022,24.39032]
[1777071303893,28.52,77343.61,0.0,0.58119,0.00022,24.39032]
[1777071304030,28.52,77346.59,0.0,0.58184,0.00022,24.38284]
[1777071306044,28.52,77353.35,0.0,0.58332,0.00022,24.36568]
[1777071311079,28.52,77361.44,0.0,0.5851,0.00022,24.34467]
[1777071312822,28.51,77363.57,0.0,0.58557,0.00022,24.33903]
[1777071318131,28.51,77364.9,0.0,0.58586,0.00022,24.33544]
[1777071323166,28.51,77364.93,0.0,0.58587,0.00022,24.33533]
[1777071329207,28.51,77365.08,0.0,0.58591,0.00022,24.33489]
[1777071334243,28.51,77364.76,0.0,0.58585,0.00022,24.33199]
[1777071341778,28.51,77365.34,0.0,0.58598,0.00022,24.33043]
[1777071341782,28.51,77365.34,0.0,0.58598,0.00022,24.33043]
[1777071341795,28.51,77365.34,0.0,0.58598,0.00022,24.33043]
[1777071342789,28.51,77365.34,0.0,0.58598,0.00022,24.3304]
[1777071342862,28.51,77365.34,0.0,0.58598,0.00022,24.3304]
[1777071350355,28.51,77363.83,0.0,0.58566,0.00022,24.33435]
[1777071352393,28.51,77362.6,0.0,0.58539,0.00022,24.33759]
[1777071358411,28.5,77364.26,0.0,0.58575,0.00022,24.33316]
[1777071362113,28.5,77364.26,0.0,0.58575,0.00022,24.33316]
[1777071367482,28.5,77358.85,0.0,0.58458,0.00022,24.34719]
[1777071372516,28.5,77358.89,0.0,0.5846,0.00022,24.34695]
[1777071380365,28.49,77359.31,0.0,0.5847,0.00022,24.34581]
[1777071380374,28.49,77359.31,0.0,0.5847,0.00022,24.34581]
[1777071380389,28.49,77359.31,0.0,0.5847,0.00022,24.34581]
[1777071383096,28.49,77359.31,0.0,0.58471,0.00022,24.34563]
[1777071383105,28.49,77359.31,0.0,0.58471,0.00022,24.34563]
[1777071393665,28.48,77358.63,0.0,0.5846,0.00022,24.34341]
[1777071400714,28.48,77358.64,0.0,0.58461,0.00022,24.34322]
[1777071410784,28.47,77358.7,0.0,0.58464,0.00022,24.34284]
[1777071422868,28.46,77358.4,0.0,0.58459,0.00022,24.34336]
[1777071429917,28.46,77359.73,0.0,0.5849,0.00022,24.33973]
[1777071442000,28.45,77359.97,0.0,0.58497,0.00022,24.33886]
[1777071454097,28.44,77359.94,0.0,0.58499,0.00022,24.335]
[1777071459132,28.44,77359.95,0.0,0.585,0.00022,24.33487]
[1777071464167,28.44,77364.04,0.0,0.5859,0.00022,24.32397]
[1777071469202,28.44,77365.71,0.0,0.58628,0.00022,24.31945]
[1777071473713,28.44,77365.48,0.0,0.58623,0.00022,24.32001]
[1777071473722,28.44,77365.48,0.0,0.58623,0.00022,24.32001]
[1777071474729,28.43,77365.82,0.0,0.5863,0.00022,24.31908]
[1777071475079,28.43,77365.82,0.0,0.5863,0.00022,24.31908]
[1777071481287,28.43,77365.79,0.0,0.58631,0.00022,24.31906]
[1777071487328,28.43,77365.41,0.0,0.58623,0.00022,24.31998]
[1777071491537,28.43,77365.38,0.0,0.58623,0.00022,24.32001]
[1777071491546,28.43,77365.38,0.0,0.58623,0.00022,24.32001]
[1777071492606,28.43,77365.39,0.0,0.58623,0.00022,24.31997]
[1777071492940,28.43,77365.39,0.0,0.58623,0.00022,24.31994]
[1777071499539,28.43,77365.33,0.0,0.58622,0.00022,24.32003]
[1777071499586,28.43,77365.33,0.0,0.58622,0.00022,24.32003]
[1777071500587,28.42,77365.33,0.0,0.58623,0.00022,24.31998]
[1777071501427,28.42,77372.6,0.0,0.58782,0.00022,24.30036]
[1777071506462,28.42,77372.02,0.0,0.5877,0.00022,24.3019]
[1777071511497,28.42,77372.53,0.0,0.58783,0.00022,24.29675]
[1777071517539,28.42,77372.91,0.0,0.58791,0.00022,24.29566]
[1777071522573,28.42,77372.88,0.0,0.58791,0.00022,24.2957]
[1777071527609,28.42,77372.83,0.0,0.5879,0.00022,24.29579]
[1777071537680,28.42,77372.79,0.0,0.5879,0.00022,24.29584]
[1777071542714,28.41,77374.72,0.0,0.58832,0.00022,24.29053]
[1777071547750,28.41,77374.53,0.0,0.58828,0.00022,24.29101]
[1777071552184,28.41,77371.46,0.0,0.58761,0.00022,24.29937]
[1777071553792,28.41,77365.5,0.0,0.5863,0.00022,24.31545]
[1777071554799,28.41,77356.62,0.0,0.58435,0.00022,24.33891]
[1777071559833,28.41,77355.01,0.0,0.584,0.00022,24.34306]
[1777071565875,28.41,77355.12,0.0,0.58403,0.00022,24.34264]
[1777071570911,28.41,77355.03,0.0,0.58402,0.00022,24.34278]
[1777071577959,28.4,77355.19,0.0,0.58408,0.00022,24.33853]
[1777071584424,28.4,77355.44,0.0,0.58414,0.00022,24.33781]
[1777071584426,28.4,77355.44,0.0,0.58414,0.00022,24.33781]
[1777071584435,28.4,77355.44,0.0,0.58414,0.00022,24.33781]
[1777071585546,28.4,77355.44,0.0,0.58414,0.00022,24.33778]
[1777071585828,28.4,77355.44,0.0,0.58414,0.00022,24.33777]
[1777071593064,28.39,77355.62,0.0,0.58419,0.00022,24.33717]
[1777071598099,28.39,77356.74,0.0,0.58444,0.00022,24.33416]
[1777071600499,28.39,77356.74,0.0,0.58445,0.00022,24.33414]
[1777071601121,28.39,77365.08,0.0,0.58628,0.00022,24.31205]
[1777071606156,28.39,77368.85,0.0,0.58711,0.00022,24.30188]
[1777071611191,28.39,77367.97,0.0,0.58692,0.00022,24.30423]
[1777071615267,28.39,77366.93,0.0,0.58669,0.00022,24.30703]
[1777071615537,28.39,77366.93,0.0,0.58669,0.00022,24.30703]
[1777071621260,28.39,77365.94,0.0,0.58648,0.00022,24.30958]
[1777071631641,28.38,77366.06,0.0,0.58651,0.00022,24.3092]
[1777071633345,28.38,77371.38,0.0,0.58771,0.00022,24.29092]
[1777071639387,28.38,77370.65,0.0,0.58755,0.00022,24.29283]
[1777071644422,28.38,77372.12,0.0,0.58788,0.00022,24.28875]
[1777071650464,28.37,77371.84,0.0,0.58783,0.00022,24.28944]
[1777071655499,28.37,77372.78,0.0,0.58804,0.00022,24.2868]
[1777071660821,28.37,77373.32,0.0,0.58816,0.00022,24.28527]
[1777071660851,28.37,77373.32,0.0,0.58816,0.00022,24.28527]
[1777071661541,28.37,77380.93,0.0,0.58983,0.00022,24.26417]
[1777071662490,28.37,77380.93,0.0,0.58983,0.00022,24.26417]
[1777071663036,28.37,77383.94,0.0,0.59049,0.00022,24.25571]
[1777071668589,28.37,77385.6,0.0,0.59086,0.00022,24.25102]
[1777071673625,28.37,77385.81,0.0,0.5909,0.00022,24.25043]
[1777071677309,28.37,77385.86,0.0,0.59091,0.00022,24.25027]
[1777071677368,28.37,77385.86,0.0,0.59091,0.00022,24.25027]
[1777071678292,28.37,77386.07,0.0,0.59096,0.00022,24.24968]
[1777071678660,28.37,77386.19,0.0,0.59099,0.00022,24.24933]
[1777071682847,28.37,77386.45,0.0,0.59104,0.00022,24.24862]
[1777071683694,28.37,77387.49,0.0,0.59127,0.00022,24.24571]
[1777071688022,28.37,77388.03,0.0,0.59139,0.00022,24.24416]
[1777071689539,28.37,77387.88,0.0,0.59135,0.00022,24.24457]
[1777071689541,28.37,77387.88,0.0,0.59135,0.00022,24.24457]
[1777071694772,28.37,77390.28,0.0,0.5919,0.00022,24.23397]
[1777071696541,28.37,77390.32,0.0,0.5919,0.00022,24.23385]
[1777071699806,28.37,77390.25,0.0,0.59188,0.00022,24.23415]
[1777071702750,28.37,77390.4,0.0,0.59191,0.00022,24.23377]
[1777071703834,28.38,77395.65,0.0,0.59306,0.00022,24.21864]
[1777071708869,28.37,77395.94,0.0,0.59313,0.00022,24.21777]
[1777071713904,28.37,77395.41,0.0,0.59301,0.00022,24.2193]
[1777071721049,28.37,77395.86,0.0,0.59311,0.00022,24.21798]
[1777071721065,28.37,77395.86,0.0,0.59311,0.00022,24.21798]
[1777071721085,28.37,77395.86,0.0,0.59311,0.00022,24.21798]
[1777071721117,28.37,77395.86,0.0,0.59311,0.00022,24.21797]
[1777071722872,28.37,77389.35,0.0,0.59168,0.00022,24.23674]
[1777071723804,28.37,77389.35,0.0,0.59168,0.00022,24.23674]
[1777071723829,28.37,77389.35,0.0,0.59168,0.00022,24.23674]
[1777071723897,28.37,77387.85,0.0,0.59135,0.00022,24.24103]
[1777071724982,28.37,77381.93,0.0,0.59005,0.00022,24.25777]
[1777071726146,28.37,77381.93,0.0,0.59005,0.00022,24.25777]
[1777071732035,28.38,77382.05,0.0,0.59007,0.00022,24.25753]
[1777071735898,28.38,77381.88,0.0,0.59004,0.00022,24.25803]
[1777071735968,28.38,77381.3,0.0,0.58991,0.00022,24.25967]
[1777071739003,28.38,77382.74,0.0,0.59022,0.00022,24.25566]
[1777071739104,28.38,77382.74,0.0,0.59022,0.00022,24.25566]
[1777071739108,28.38,77382.74,0.0,0.59022,0.00022,24.25566]
[1777071740033,28.38,77383.32,0.0,0.59035,0.00022,24.25404]
[1777071740066,28.38,77383.32,0.0,0.59035,0.00022,24.25404]
[1777071740080,28.38,77383.32,0.0,0.59035,0.00022,24.25404]
[1777071740093,28.38,77383.32,0.0,0.59035,0.00022,24.25404]
[1777071742362,28.38,77382.51,0.0,0.59017,0.00022,24.25634]
[1777071749697,28.38,77380.17,0.0,0.58965,0.00022,24.26301]
[1777071749813,28.38,77380.17,0.0,0.58965,0.00022,24.26301]
[1777071749837,28.38,77380.17,0.0,0.58964,0.00022,24.26312]
[1777071750161,28.38,77372.7,0.0,0.588,0.00022,24.28379]
[1777071756204,28.39,77369.75,0.0,0.58735,0.00022,24.28824]
[1777071761219,28.39,77369.08,0.0,0.5872,0.00022,24.29013]
[1777071761735,28.39,77369.08,0.0,0.5872,0.00022,24.29013]
[1777071767281,28.39,77366.37,0.0,0.58659,0.00022,24.29758]
[1777071772316,28.4,77363.45,0.0,0.58594,0.00022,24.30549]
[1777071777351,28.4,77363.26,0.0,0.58589,0.00022,24.30607]
[1777071782386,28.4,77360.89,0.0,0.58538,0.00022,24.31232]
[1777071787421,28.4,77360.61,0.0,0.58532,0.00022,24.31302]
[1777071792456,28.4,77362.57,0.0,0.58575,0.00022,24.30779]
[1777071797491,28.39,77361.94,0.0,0.58561,0.00022,24.30945]
[1777071802526,28.39,77361.89,0.0,0.58561,0.00022,24.30951]
[1777071807561,28.39,77361.44,0.0,0.58552,0.00022,24.31061]
[1777071813602,28.39,77363.37,0.0,0.58596,0.00022,24.30166]
[1777071817450,28.39,77363.37,0.0,0.58596,0.00022,24.30166]
[1777071818638,28.39,77371.56,0.0,0.58777,0.00022,24.27949]
[1777071824682,28.38,77371.9,0.0,0.58784,0.00022,24.27852]
[1777071829717,28.38,77370.5,0.0,0.58754,0.00022,24.2823]
[1777071834752,28.38,77368.96,0.0,0.5872,0.00022,24.28643]
[1777071840794,28.38,77369.11,0.0,0.58724,0.00022,24.28595]
[1777071846345,28.38,77368.66,0.0,0.58715,0.00022,24.28712]
[1777071851871,28.38,77369.15,0.0,0.58726,0.00022,24.28571]
[1777071858920,28.37,77369.02,0.0,0.58724,0.00022,24.28598]
[1777071863955,28.37,77368.87,0.0,0.58721,0.00022,24.28631]
[1777071873019,28.37,77369.12,0.0,0.58729,0.00022,24.28182]
[1777071878054,28.37,77369.19,0.0,0.58731,0.00022,24.28157]
[1777071883089,28.37,77371.63,0.0,0.58785,0.00022,24.27486]
[1777071892152,28.36,77371.56,0.0,0.58784,0.00022,24.27497]
[1777071895284,28.36,77371.81,0.0,0.58789,0.00022,24.27427]
[1777071897187,28.36,77382.52,0.0,0.59025,0.00022,24.24454]
[1777071902468,28.36,77383.41,0.0,0.59044,0.00022,24.24203]
[1777071902866,28.36,77383.41,0.0,0.59044,0.00022,24.24203]
[1777071902949,28.36,77383.41,0.0,0.59044,0.00022,24.24203]
[1777071902971,28.36,77383.41,0.0,0.59044,0.00022,24.24203]
[1777071903665,28.36,77383.42,0.0,0.59045,0.00022,24.242]
[1777071903833,28.36,77383.42,0.0,0.59045,0.00022,24.242]
[1777071904236,28.36,77388.71,0.0,0.59161,0.00022,24.22698]
[1777071909435,28.36,77389.69,0.0,0.59182,0.00022,24.22419]
[1777071909443,28.36,77389.51,0.0,0.59178,0.00022,24.22472]
[1777071915314,28.37,77389.66,0.0,0.5918,0.00022,24.22447]
[1777071918507,28.37,77390.27,0.0,0.59193,0.00022,24.22278]
[1777071918586,28.37,77390.27,0.0,0.59193,0.00022,24.22278]
[1777071924377,28.37,77390.74,0.0,0.59202,0.00022,24.22164]
[1777071929413,28.38,77390.91,0.0,0.59205,0.00022,24.22131]
[1777071934741,28.38,77389.54,0.0,0.59175,0.00022,24.22165]
[1777071934752,28.38,77389.54,0.0,0.59175,0.00022,24.22165]
[1777071934763,28.38,77389.54,0.0,0.59175,0.00022,24.22165]
[1777071940490,28.39,77386.12,0.0,0.59098,0.00022,24.23167]
[1777071946532,28.39,77386.29,0.0,0.591,0.00022,24.23143]
[1777071951566,28.4,77383.96,0.0,0.59047,0.00022,24.23823]
[1777071956601,28.4,77383.39,0.0,0.59033,0.00022,24.24006]
[1777071961637,28.41,77384.17,0.0,0.59049,0.00022,24.23808]
[1777071970862,28.41,77384.84,0.0,0.59063,0.00022,24.23636]
[1777071971131,28.42,77384.84,0.0,0.59061,0.00022,24.23655]
[1777071982226,28.42,77384.45,0.0,0.59053,0.00022,24.23764]
[1777071982327,28.42,77384.45,0.0,0.59053,0.00022,24.23753]
[1777071990845,28.42,77384.84,0.0,0.59061,0.00022,24.2366]
[1777072000914,28.43,77384.84,0.0,0.5906,0.00022,24.2331]
[1777072003346,28.43,77384.84,0.0,0.5906,0.00022,24.2331]
[1777072003935,28.43,77389.92,0.0,0.59171,0.00022,24.21875]
[1777072009978,28.43,77394.36,0.0,0.59268,0.00022,24.20605]
[1777072014005,28.43,77398.72,0.0,0.59364,0.00022,24.1934]
[1777072014542,28.43,77398.72,0.0,0.59364,0.00022,24.1934]
[1777072021904,28.43,77398.76,0.0,0.59364,0.00022,24.19328]
[1777072023072,28.43,77406.3,0.0,0.5953,0.00022,24.17103]
[1777072023418,28.43,77406.3,0.0,0.5953,0.00022,24.17103]
[1777072023472,28.43,77406.3,0.0,0.5953,0.00022,24.17103]
[1777072023479,28.43,77406.3,0.0,0.5953,0.00022,24.17103]
[1777072023876,28.43,77406.3,0.0,0.5953,0.00022,24.17103]
[1777072026093,28.43,77398.83,0.0,0.59367,0.00022,24.193]
[1777072029313,28.43,77399.18,0.0,0.59374,0.00022,24.19194]
[1777072029357,28.43,77399.18,0.0,0.59374,0.00022,24.19194]
[1777072030121,28.43,77391.13,0.0,0.59198,0.00022,24.21523]
[1777072031572,28.43,77388.25,0.0,0.59135,0.00022,24.22345]
[1777072037170,28.43,77386.36,0.0,0.59093,0.00022,24.22891]
[1777072039532,28.43,77386.73,0.0,0.59101,0.00022,24.22789]
[1777072039625,28.43,77386.73,0.0,0.59101,0.00022,24.2279]
[1777072045227,28.43,77386.49,0.0,0.59096,0.00022,24.22852]
[1777072051268,28.43,77386.33,0.0,0.59094,0.00022,24.22519]
[1777072063353,28.42,77386.24,0.0,0.59093,0.00022,24.22532]
[1777072071154,28.42,77386.85,0.0,0.59107,0.00022,24.22355]
[1777072071238,28.42,77386.85,0.0,0.59107,0.00022,24.22351]
[1777072078459,28.42,77387.71,0.0,0.59126,0.00022,24.22112]
[1777072084501,28.42,77387.65,0.0,0.59124,0.00022,24.22134]
[1777072089537,28.42,77387.9,0.0,0.59129,0.00022,24.22066]
[1777072095608,28.42,77387.87,0.0,0.59128,0.00022,24.22077]
[1777072102639,28.43,77387.87,0.0,0.59128,0.00022,24.22084]
[1777072106513,28.43,77387.77,0.0,0.59126,0.00022,24.22114]
[1777072106532,28.43,77387.77,0.0,0.59126,0.00022,24.22114]
[1777072107563,28.43,77387.77,0.0,0.59125,0.00022,24.22115]
[1777072117624,28.43,77388.61,0.0,0.59145,0.00022,24.21507]
[1777072123785,28.43,77388.55,0.0,0.59143,0.00022,24.21532]
[1777072128821,28.43,77388.49,0.0,0.59141,0.00022,24.21552]
[1777072135871,28.43,77388.11,0.0,0.59133,0.00022,24.21665]
[1777072146947,28.43,77388.39,0.0,0.59138,0.00022,24.21593]
[1777072151954,28.43,77388.39,0.0,0.59138,0.00022,24.21593]
[1777072152034,28.43,77388.39,0.0,0.59138,0.00022,24.21593]
[1777072158025,28.43,77390.98,0.0,0.59195,0.00022,24.20859]
[1777072164066,28.44,77390.22,0.0,0.59178,0.00022,24.21078]
[1777072173195,28.44,77390.75,0.0,0.5919,0.00022,24.20927]
[1777072175143,28.44,77397.76,0.0,0.59344,0.00022,24.18532]
[1777072180179,28.43,77396.29,0.0,0.59313,0.00022,24.18953]
[1777072186220,28.43,77397.35,0.0,0.59336,0.00022,24.18633]
[1777072194522,28.43,77397.35,0.0,0.59336,0.00022,24.18633]
[1777072200319,28.42,77397.85,0.0,0.5935,0.00022,24.18451]
[1777072206360,28.42,77397.89,0.0,0.59352,0.00022,24.1842]
[1777072211396,28.41,77400.57,0.0,0.59412,0.00022,24.17618]
[1777072217330,28.41,77400.44,0.0,0.59409,0.00022,24.17652]
[1777072222473,28.4,77404.2,0.0,0.59495,0.00022,24.16499]
[1777072227507,28.4,77403.56,0.0,0.59482,0.00022,24.16665]
[1777072232846,28.4,77403.32,0.0,0.59478,0.00022,24.16723]
[1777072239592,28.39,77404.21,0.0,0.59501,0.00022,24.16048]
[1777072244627,28.38,77404.27,0.0,0.59504,0.00022,24.16008]
[1777072248983,28.38,77404.27,0.0,0.59504,0.00022,24.16008]
[1777072255704,28.37,77404.44,0.0,0.59511,0.00022,24.15911]
[1777072256628,28.37,77404.44,0.0,0.59511,0.00022,24.15911]
[1777072256711,28.37,77405.19,0.0,0.59527,0.00022,24.15683]
[1777072257718,28.37,77412.36,0.0,0.59684,0.00022,24.1353]
[1777072263759,28.38,77411.96,0.0,0.59674,0.00022,24.13681]
[1777072268795,28.38,77410.56,0.0,0.59641,0.00022,24.14126]
[1777072273832,28.39,77410.85,0.0,0.59646,0.00022,24.14058]
[1777072278884,28.39,77411.48,0.0,0.59659,0.00022,24.13887]
[1777072282795,28.39,77412.21,0.0,0.59674,0.00022,24.13679]
[1777072282911,28.39,77411.08,0.0,0.59649,0.00022,24.14024]
[1777072288954,28.39,77409.89,0.0,0.59625,0.00022,24.14354]
[1777072296006,28.38,77409.81,0.0,0.59627,0.00022,24.13972]
[1777072302045,28.37,77409.99,0.0,0.59632,0.00022,24.1389]
[1777072304221,28.37,77409.94,0.0,0.59632,0.00022,24.13901]
[1777072304250,28.37,77409.94,0.0,0.59632,0.00022,24.13896]
[1777072310101,28.38,77412.17,0.0,0.59679,0.00022,24.13246]
[1777072315136,28.38,77414.6,0.0,0.59731,0.00022,24.12529]
[1777072315726,28.38,77414.6,0.0,0.59731,0.00022,24.12529]
[1777072321178,28.39,77417.44,0.0,0.59791,0.00022,24.117]
[1777072324808,28.4,77417.83,0.0,0.59797,0.00022,24.11605]
[1777072325798,28.4,77421.52,0.0,0.59878,0.00022,24.10467]
[1777072326479,28.4,77421.52,0.0,0.59878,0.00022,24.10467]
[1777072332256,28.41,77427.01,0.0,0.59995,0.00022,24.08804]
[1777072337291,28.41,77429.08,0.0,0.60038,0.00022,24.0819]
[1777072342471,28.42,77427.92,0.0,0.60011,0.00022,24.08582]
[1777072342505,28.42,77427.92,0.0,0.60011,0.00022,24.08582]
[1777072343581,28.42,77427.96,0.0,0.60011,0.00022,24.08583]
[1777072344855,28.42,77423.09,0.0,0.59904,0.00022,24.10109]
[1777072346494,28.42,77422.88,0.0,0.59899,0.00022,24.10179]
[1777072350381,28.43,77414.58,0.0,0.59716,0.00022,24.12753]
[1777072355417,28.44,77411.51,0.0,0.59648,0.00022,24.13342]
[1777072360452,28.44,77411.01,0.0,0.59635,0.00022,24.13531]
[1777072365487,28.45,77411.0,0.0,0.59632,0.00022,24.13579]
[1777072372536,28.47,77411.33,0.0,0.59636,0.00022,24.13531]
[1777072382606,28.48,77410.26,0.0,0.59607,0.00022,24.13924]
[1777072388648,28.56,77412.85,0.0,0.59641,0.00022,24.1349]
[1777072390112,28.56,77412.85,0.0,0.59641,0.00022,24.1349]
[1777072395697,28.63,77415.86,0.0,0.59684,0.00022,24.12933]
[1777072402745,28.69,77419.55,0.0,0.59748,0.00022,24.12072]
[1777072409798,28.72,77420.04,0.0,0.59748,0.00022,24.12088]
[1777072414832,28.72,77419.81,0.0,0.59743,0.00022,24.11796]
[1777072419867,28.73,77419.07,0.0,0.59726,0.00022,24.12031]
[1777072432959,28.74,77418.86,0.0,0.59719,0.00022,24.1213]
[1777072441018,28.74,77418.97,0.0,0.5972,0.00022,24.12118]
[1777072450081,28.75,77415.26,0.0,0.59637,0.00022,24.13282]
[1777072453102,28.75,77411.0,0.0,0.59544,0.00022,24.14553]
[1777072458137,28.79,77411.48,0.0,0.59544,0.00022,24.14561]
[1777072463172,28.8,77411.77,0.0,0.59547,0.00022,24.14526]
[1777072468206,28.82,77410.73,0.0,0.59519,0.00022,24.14917]
[1777072473242,28.83,77411.56,0.0,0.59534,0.00022,24.14366]
[1777072478277,28.85,77411.45,0.0,0.59528,0.00022,24.14453]
[1777072483313,28.86,77411.6,0.0,0.59528,0.00022,24.14453]
[1777072488347,28.86,77412.23,0.0,0.5954,0.00022,24.14294]
[1777072493383,28.86,77412.06,0.0,0.59536,0.00022,24.1435]
[1777072498418,28.87,77411.72,0.0,0.59528,0.00022,24.14466]
[1777072503453,28.87,77408.01,0.0,0.59447,0.00022,24.15561]
[1777072508505,28.87,77408.11,0.0,0.59448,0.00022,24.1554]
[1777072508523,28.87,77408.11,0.0,0.59448,0.00022,24.1554]
[1777072508533,28.87,77408.11,0.0,0.59448,0.00022,24.1554]
[1777072509683,28.87,77408.11,0.0,0.59448,0.00022,24.15544]
[1777072509848,28.87,77408.11,0.0,0.59448,0.00022,24.15549]
[1777072515567,28.89,77408.26,0.0,0.59446,0.00022,24.15572]
[1777072515567,28.89,77408.26,0.0,0.59446,0.00022,24.15572]
[1777072515580,28.89,77408.26,0.0,0.59446,0.00022,24.15572]
[1777072516799,28.91,77408.26,0.0,0.59441,0.00022,24.15651]
[1777072516915,28.91,77408.26,0.0,0.59441,0.00022,24.15651]
[1777072522586,28.93,77405.66,0.0,0.5938,0.00022,24.16482]
[1777072528919,28.94,77406.19,0.0,0.59389,0.00022,24.16367]
[1777072537691,28.95,77406.16,0.0,0.59386,0.00022,24.16048]
[1777072542778,28.95,77406.16,0.0,0.59386,0.00022,24.1605]
[1777072542789,28.95,77406.16,0.0,0.59386,0.00022,24.1605]
[1777072542797,28.95,77406.16,0.0,0.59386,0.00022,24.1605]
[1777072543927,28.95,77406.16,0.0,0.59386,0.00022,24.16052]
[1777072544164,28.95,77406.16,0.0,0.59386,0.00022,24.16052]
[1777072553804,28.96,77406.93,0.0,0.59398,0.00021,24.15899]
[1777072561860,28.97,77406.89,0.0,0.59396,0.00021,24.15917]
[1777072563298,28.97,77406.89,0.0,0.59396,0.00021,24.15917]
[1777072563330,28.97,77406.89,0.0,0.59396,0.00021,24.15917]
[1777072563336,28.97,77406.89,0.0,0.59396,0.00021,24.15917]
[1777072563344,28.97,77406.93,0.0,0.59397,0.00021,24.15907]
[1777072563873,28.96,77400.93,0.0,0.59268,0.00022,24.17615]
[1777072568908,28.96,77400.8,0.0,0.59266,0.00022,24.17647]
[1777072574951,28.96,77398.15,0.0,0.59209,0.00022,24.18387]
[1777072579986,28.96,77397.94,0.0,0.59205,0.00022,24.18441]
[1777072585021,28.96,77398.52,0.0,0.59218,0.00022,24.18272]
[1777072590056,28.96,77398.21,0.0,0.59212,0.00022,24.18354]
[1777072601275,28.96,77398.32,0.0,0.59216,0.00022,24.17945]
[1777072601311,28.96,77398.32,0.0,0.59216,0.00022,24.17945]
[1777072601549,28.96,77398.32,0.0,0.59216,0.00022,24.1794]
[1777072602537,28.96,77398.32,0.0,0.59216,0.00022,24.1794]
[1777072602556,28.96,77398.32,0.0,0.59216,0.00022,24.1794]
[1777072606733,28.95,77398.89,0.0,0.59229,0.00022,24.17776]
[1777072606833,28.95,77398.69,0.0,0.59224,0.00022,24.17831]
[1777072612209,28.95,77398.24,0.0,0.59215,0.00022,24.17953]
[1777072617818,28.95,77398.5,0.0,0.59221,0.00022,24.17878]
[1777072617833,28.95,77398.5,0.0,0.59221,0.00022,24.17878]
[1777072618160,28.95,77398.5,0.0,0.59221,0.00022,24.17874]
[1777072619038,28.95,77398.5,0.0,0.59221,0.00022,24.17874]
[1777072619151,28.95,77398.5,0.0,0.59221,0.00022,24.17874]
[1777072624294,28.95,77403.37,0.0,0.59326,0.00022,24.16491]
[1777072635371,28.95,77404.4,0.0,0.59349,0.00022,24.16191]
[1777072637169,28.95,77405.05,0.0,0.59363,0.00022,24.16004]
[1777072643426,28.95,77405.16,0.0,0.59365,0.00022,24.15967]
[1777072648461,28.95,77405.56,0.0,0.59374,0.00022,24.15848]
[1777072650783,28.95,77409.88,0.0,0.59467,0.00022,24.14601]
[1777072656665,28.94,77406.91,0.0,0.59405,0.00022,24.15078]
[1777072662561,28.94,77407.31,0.0,0.59416,0.00022,24.14938]
[1777072669610,28.93,77407.45,0.0,0.5942,0.00022,24.14878]
[1777072674645,28.93,77406.86,0.0,0.59408,0.00022,24.15033]
[1777072677102,28.93,77406.93,0.0,0.5941,0.00022,24.15007]
[1777072680015,28.93,77407.24,0.0,0.59417,0.00022,24.14909]
[1777072690757,28.93,77405.87,0.0,0.59388,0.00022,24.15307]
[1777072695791,28.93,77404.56,0.0,0.59359,0.00022,24.1569]
[1777072701834,28.93,77404.31,0.0,0.59353,0.00022,24.15768]
[1777072710896,28.93,77404.31,0.0,0.59352,0.00022,24.15776]
[1777072719609,28.93,77404.4,0.0,0.59355,0.00022,24.15381]
[1777072724033,28.94,77404.4,0.0,0.59355,0.00022,24.15386]
[1777072725256,28.94,77404.4,0.0,0.59355,0.00022,24.1539]
[1777072725279,28.94,77404.4,0.0,0.59355,0.00022,24.1539]
[1777072732060,28.94,77403.78,0.0,0.59341,0.00022,24.15575]
[1777072736607,28.94,77403.5,0.0,0.59335,0.00022,24.15657]
[1777072736614,28.94,77403.5,0.0,0.59335,0.00022,24.15657]
[1777072737851,28.94,77403.5,0.0,0.59335,0.00022,24.1566]
[1777072737890,28.94,77403.5,0.0,0.59335,0.00022,24.1566]
[1777072744144,28.94,77403.5,0.0,0.59334,0.00022,24.15666]
[1777072749179,28.94,77403.48,0.0,0.59333,0.00022,24.15676]
[1777072754214,28.94,77403.46,0.0,0.59333,0.00022,24.15686]
[1777072760545,28.94,77403.36,0.0,0.5933,0.00022,24.15718]
[1777072761257,28.94,77403.27,0.0,0.59328,0.00022,24.15746]
[1777072761668,28.94,77400.66,0.0,0.59272,0.00022,24.16488]
[1777072767306,28.95,77399.24,0.0,0.59241,0.00022,24.16896]
[1777072771134,28.95,77399.19,0.0,0.5924,0.00022,24.16912]
[1777072771139,28.95,77399.19,0.0,0.5924,0.00022,24.16912]
[1777072771468,28.95,77399.16,0.0,0.5924,0.00022,24.16549]
[1777072772293,28.95,77399.16,0.0,0.5924,0.00022,24.16549]
[1777072772353,28.95,77399.16,0.0,0.5924,0.00022,24.16549]
[1777072777793,28.95,77399.36,0.0,0.59244,0.00022,24.16495]
[1777072777894,28.95,77399.36,0.0,0.59244,0.00022,24.16496]
[1777072784425,28.95,77399.15,0.0,0.59239,0.00022,24.1656]
[1777072789460,28.95,77399.17,0.0,0.5924,0.00022,24.16558]
[1777072793870,28.95,77396.17,0.0,0.59175,0.00022,24.17404]
[1777072793923,28.95,77396.17,0.0,0.59175,0.00022,24.17404]
[1777072794042,28.95,77396.22,0.0,0.59176,0.00022,24.17393]
[1777072794882,28.95,77396.22,0.0,0.59176,0.00022,24.17393]
[1777072794887,28.95,77396.22,0.0,0.59176,0.00022,24.17393]
[1777072794971,28.95,77396.22,0.0,0.59176,0.00022,24.17393]
[1777072794978,28.95,77409.68,0.0,0.59465,0.00022,24.13565]
[1777072795502,28.95,77414.76,0.0,0.59574,0.00021,24.12085]
[1777072800537,28.96,77412.51,0.0,0.59524,0.00021,24.12765]
[1777072805571,28.96,77411.78,0.0,0.59507,0.00021,24.13001]
[1777072810607,28.97,77411.78,0.0,0.59506,0.00021,24.13023]
[1777072811497,28.97,77411.78,0.0,0.59506,0.00021,24.13023]
[1777072811505,28.97,77411.78,0.0,0.59506,0.00021,24.13023]
[1777072811562,28.97,77411.78,0.0,0.59506,0.00021,24.13023]
[1777072811856,28.97,77411.78,0.0,0.59505,0.00021,24.13027]
[1777072812618,28.97,77411.78,0.0,0.59505,0.00021,24.13027]
[1777072812804,28.97,77411.78,0.0,0.59505,0.00021,24.13027]
[1777072818182,28.98,77411.31,0.0,0.59492,0.00021,24.13209]
[1777072818663,28.98,77410.43,0.0,0.59473,0.00021,24.13471]
[1777072823698,28.99,77410.05,0.0,0.59463,0.00021,24.136]
[1777072827936,28.99,77410.12,0.0,0.59465,0.00021,24.13586]
[1777072827958,28.99,77410.12,0.0,0.59465,0.00021,24.13586]
[1777072827975,28.99,77398.96,0.0,0.59224,0.00022,24.16775]
[1777072828948,28.99,77398.96,0.0,0.59224,0.00022,24.16775]
[1777072829003,28.99,77376.11,0.0,0.58732,0.00022,24.23017]
[1777072834774,28.99,77376.27,0.0,0.58736,0.00022,24.22607]
[1777072840816,28.99,77375.44,0.0,0.58718,0.00022,24.22827]
[1777072845853,28.99,77373.95,0.0,0.58686,0.00022,24.23221]
[1777072850887,28.99,77372.44,0.0,0.58653,0.00022,24.23618]
[1777072856118,28.99,77372.36,0.0,0.58652,0.00022,24.23639]
[1777072857803,28.99,77372.31,0.0,0.58651,0.00022,24.23651]
[1777072862112,28.99,77373.18,0.0,0.58669,0.00022,24.23423]
[1777072862121,28.99,77373.18,0.0,0.58669,0.00022,24.23423]
[1777072862162,28.99,77373.08,0.0,0.58667,0.00022,24.23449]
[1777072868009,28.99,77369.05,0.0,0.5858,0.00022,24.24501]
[1777072873042,28.99,77370.69,0.0,0.58616,0.00022,24.24072]
[1777072875383,28.99,77371.79,0.0,0.5864,0.00022,24.23783]
[1777072875658,28.99,77371.79,0.0,0.5864,0.00022,24.23783]
[1777072877070,28.99,77365.04,0.0,0.58494,0.00022,24.25535]
[1777072877698,28.99,77365.04,0.0,0.58494,0.00022,24.25535]
[1777072883111,28.99,77364.54,0.0,0.58483,0.00022,24.25658]
[1777072888146,28.99,77364.49,0.0,0.58483,0.00022,24.25667]
[1777072889836,28.99,77364.49,0.0,0.58483,0.00022,24.25667]
[1777072897210,28.98,77364.88,0.0,0.58493,0.00022,24.25188]
[1777072900361,28.98,77364.88,0.0,0.58493,0.00022,24.25188]
[1777072907280,28.98,77366.32,0.0,0.58524,0.00022,24.24812]
[1777072912316,28.98,77366.5,0.0,0.58528,0.00022,24.24763]
[1777072917351,28.98,77368.18,0.0,0.58565,0.00022,24.24327]
[1777072922386,28.98,77368.86,0.0,0.5858,0.00022,24.24149]
[1777072932456,28.98,77368.71,0.0,0.58576,0.00022,24.24188]
[1777072933801,28.98,77368.71,0.0,0.58576,0.00022,24.24188]
[1777072934469,28.98,77372.99,0.0,0.58669,0.00022,24.23068]
[1777072939505,28.98,77372.18,0.0,0.58651,0.00022,24.23283]
[1777072944540,28.98,77371.65,0.0,0.5864,0.00022,24.23424]
[1777072949578,28.98,77371.39,0.0,0.58634,0.00022,24.23492]
[1777072954611,28.98,77371.06,0.0,0.58628,0.00022,24.23207]
[1777072959645,28.98,77371.64,0.0,0.5864,0.00022,24.23056]
[1777072966125,28.98,77371.64,0.0,0.5864,0.00022,24.23056]
[1777072971730,28.98,77374.66,0.0,0.58706,0.00022,24.22262]
[1777072978779,28.98,77374.91,0.0,0.58711,0.00022,24.22198]
[1777072983815,28.98,77375.27,0.0,0.58718,0.00022,24.22104]
[1777072991870,28.98,77375.24,0.0,0.58718,0.00022,24.22114]
[1777072996905,28.98,77375.63,0.0,0.58726,0.00022,24.22012]
[1777073001940,28.98,77375.74,0.0,0.58728,0.00022,24.21984]
[1777073014033,28.98,77375.09,0.0,0.58715,0.00022,24.21786]
[1777073020075,28.98,77377.15,0.0,0.5876,0.00022,24.2124]
[1777073023028,28.98,77378.15,0.0,0.58781,0.00022,24.20974]
[1777073023229,28.98,77378.15,0.0,0.58781,0.00022,24.20974]
[1777073023414,28.98,77381.89,0.0,0.58862,0.00022,24.19972]
[1777073024261,28.98,77391.7,0.0,0.59074,0.00022,24.17296]
[1777073029681,28.99,77390.97,0.0,0.59057,0.00022,24.17508]
[1777073030151,28.99,77392.43,0.0,0.59089,0.00022,24.17104]
[1777073031435,28.99,77393.44,0.0,0.5911,0.00022,24.16829]
[1777073032165,28.99,77392.14,0.0,0.59082,0.00022,24.17191]
[1777073037213,28.99,77392.12,0.0,0.59081,0.00022,24.17204]
[1777073037311,28.99,77392.45,0.0,0.59088,0.00022,24.17115]
[1777073043243,29.0,77395.99,0.0,0.59163,0.00022,24.16144]
[1777073044628,29.0,77396.07,0.0,0.59165,0.00022,24.16124]
[1777073045257,29.0,77395.61,0.0,0.59155,0.00022,24.16255]
[1777073053313,29.0,77395.57,0.0,0.59153,0.00022,24.16277]
[1777073058348,29.0,77395.53,0.0,0.59152,0.00022,24.16293]
[1777073063383,29.0,77394.33,0.0,0.59126,0.00022,24.16631]
[1777073065179,29.0,77394.33,0.0,0.59126,0.00022,24.16631]
[1777073065251,29.0,77394.44,0.0,0.59128,0.00022,24.16601]
[1777073066329,29.0,77394.44,0.0,0.59128,0.00022,24.16601]
[1777073066359,29.0,77394.35,0.0,0.59126,0.00022,24.16627]
[1777073071440,29.0,77394.77,0.0,0.59136,0.00022,24.16141]
[1777073073579,29.0,77394.77,0.0,0.59136,0.00022,24.16141]
[1777073073681,29.0,77394.77,0.0,0.59136,0.00022,24.16142]
[1777073080503,29.0,77395.53,0.0,0.59152,0.00022,24.15936]
[1777073085538,29.01,77395.64,0.0,0.59154,0.00022,24.15909]
[1777073090573,29.01,77395.34,0.0,0.59147,0.00022,24.15996]
[1777073095608,29.01,77394.37,0.0,0.59126,0.00022,24.16268]
[1777073099793,29.01,77394.41,0.0,0.59127,0.00022,24.16258]
[1777073099793,29.01,77394.41,0.0,0.59127,0.00022,24.16258]
[1777073100962,29.01,77395.27,0.0,0.59146,0.00022,24.16019]
[1777073101080,29.01,77395.27,0.0,0.59146,0.00022,24.16019]
[1777073107691,29.01,77395.52,0.0,0.59151,0.00022,24.15953]
[1777073117762,29.01,77395.52,0.0,0.5915,0.00022,24.15956]
[1777073125819,29.01,77395.63,0.0,0.59153,0.00022,24.15923]
[1777073130853,29.01,77396.66,0.0,0.59175,0.00022,24.15635]
[1777073133934,29.01,77396.66,0.0,0.59175,0.00022,24.15635]
[1777073134010,29.01,77396.08,0.0,0.59164,0.00022,24.15423]
[1777073142939,29.01,77394.64,0.0,0.59133,0.00022,24.1582]
[1777073148982,29.01,77394.89,0.0,0.59139,0.00022,24.15748]
[1777073154018,29.01,77394.6,0.0,0.59133,0.00022,24.15827]
[1777073160063,29.0,77394.53,0.0,0.59131,0.00022,24.15844]
[1777073165098,29.0,77394.5,0.0,0.59131,0.00022,24.1585]
[1777073171139,29.0,77395.21,0.0,0.59146,0.00022,24.15648]
[1777073174738,29.0,77395.75,0.0,0.59158,0.00022,24.15496]
[1777073175167,29.0,77399.88,0.0,0.59247,0.00022,24.14334]
[1777073176175,29.0,77408.45,0.0,0.59432,0.00021,24.11891]
[1777073176819,29.0,77408.45,0.0,0.59432,0.00021,24.11891]
[1777073180202,29.0,77413.38,0.0,0.59538,0.00021,24.10466]
[1777073185238,29.0,77412.68,0.0,0.59522,0.00021,24.10677]
[1777073185922,29.0,77412.68,0.0,0.59522,0.00021,24.10677]
[1777073187745,29.0,77416.54,0.0,0.59605,0.00021,24.09552]
[1777073189861,29.01,77415.81,0.0,0.59589,0.00021,24.0977]
[1777073195308,29.01,77417.84,0.0,0.59632,0.00021,24.08816]
[1777073200343,29.01,77418.06,0.0,0.59636,0.00021,24.08763]
[1777073205377,29.01,77418.62,0.0,0.59648,0.00021,24.08609]
[1777073209243,29.02,77418.98,0.0,0.59655,0.00021,24.0851]
[1777073209406,29.02,77419.16,0.0,0.59659,0.00021,24.08459]
[1777073214442,29.02,77419.18,0.0,0.59658,0.00021,24.08465]
[1777073219477,29.02,77419.25,0.0,0.59659,0.00021,24.08458]
[1777073224512,29.02,77419.22,0.0,0.59657,0.00021,24.08481]
[1777073229546,29.03,77419.2,0.0,0.59656,0.00021,24.08502]
[1777073234582,29.03,77421.77,0.0,0.5971,0.00021,24.07759]
[1777073236281,29.03,77421.77,0.0,0.5971,0.00021,24.07759]
[1777073242637,29.04,77421.53,0.0,0.59703,0.00021,24.07863]
[1777073249687,29.05,77421.98,0.0,0.5971,0.00021,24.07758]
[1777073251810,29.05,77422.1,0.0,0.59713,0.00021,24.07727]
[1777073258750,29.05,77424.35,0.0,0.5976,0.00021,24.06719]
[1777073260229,29.05,77424.35,0.0,0.5976,0.00021,24.06719]
[1777073261770,29.06,77429.8,0.0,0.59876,0.00021,24.05093]
[1777073266806,29.05,77431.05,0.0,0.59903,0.00021,24.04709]
[1777073272848,29.05,77431.8,0.0,0.5992,0.00021,24.04475]
[1777073277383,29.05,77431.86,0.0,0.59921,0.00021,24.04455]
[1777073277395,29.05,77431.86,0.0,0.59921,0.00021,24.04453]
[1777073284371,29.05,77431.86,0.0,0.59921,0.00021,24.04453]
[1777073284480,29.05,77431.86,0.0,0.59921,0.00021,24.04453]
[1777073284502,29.05,77431.86,0.0,0.59921,0.00021,24.04453]
[1777073284932,29.05,77435.88,0.0,0.60007,0.00021,24.03235]
[1777073290066,29.06,77438.44,0.0,0.60061,0.00021,24.02454]
[1777073296010,29.06,77440.54,0.0,0.60105,0.00021,24.01821]
[1777073301045,29.06,77438.58,0.0,0.60062,0.00021,24.02435]
[1777073304661,29.06,77438.93,0.0,0.6007,0.00021,24.02332]
[1777073304663,29.06,77438.93,0.0,0.6007,0.00021,24.02332]
[1777073305669,29.06,77439.07,0.0,0.60073,0.00021,24.0229]
[1777073305740,29.06,77439.07,0.0,0.60073,0.00021,24.0229]
[1777073306119,29.06,77439.07,0.0,0.60073,0.00021,24.0229]
[1777073310514,29.06,77439.0,0.0,0.60071,0.00021,24.02313]
[1777073317157,29.06,77436.41,0.0,0.60016,0.00021,24.02748]
[1777073322192,29.07,77436.64,0.0,0.60021,0.00021,24.02683]
[1777073327230,29.07,77433.48,0.0,0.59953,0.00021,24.03652]
[1777073333411,29.07,77432.92,0.0,0.59941,0.00021,24.03825]
[1777073338928,29.07,77432.85,0.0,0.59939,0.00021,24.0385]
[1777073338945,29.07,77432.85,0.0,0.59939,0.00021,24.0385]
[1777073340888,29.07,77432.85,0.0,0.59939,0.00021,24.03852]
[1777073340894,29.07,77432.85,0.0,0.59939,0.00021,24.03852]
[1777073342623,29.07,77432.85,0.0,0.59939,0.00021,24.03853]
[1777073344349,29.07,77427.67,0.0,0.59828,0.00021,24.05419]
[1777073345474,29.07,77427.67,0.0,0.59828,0.00021,24.05419]
[1777073345576,29.07,77427.37,0.0,0.59821,0.00021,24.05509]
[1777073351399,29.08,77427.48,0.0,0.59822,0.00021,24.05504]
[1777073355922,29.08,77428.25,0.0,0.59837,0.00021,24.0529]
[1777073356318,29.08,77428.25,0.0,0.59837,0.00021,24.0529]
[1777073361469,29.09,77427.97,0.0,0.59829,0.00021,24.05412]
[1777073367511,29.09,77427.89,0.0,0.59825,0.00021,24.0547]
[1777073378588,29.11,77428.17,0.0,0.59829,0.00021,24.05061]
[1777073381836,29.11,77427.73,0.0,0.59819,0.00021,24.05206]
[1777073381858,29.11,77427.73,0.0,0.59819,0.00021,24.05206]
[1777073382067,29.11,77427.73,0.0,0.59819,0.00021,24.05206]
[1777073382616,29.11,77434.32,0.0,0.59959,0.00021,24.03222]
[1777073386885,29.11,77433.73,0.0,0.59946,0.00021,24.03413]
[1777073388021,29.11,77432.6,0.0,0.59922,0.00021,24.03758]
[1777073388658,29.11,77431.95,0.0,0.59908,0.00021,24.03956]
[1777073393749,29.11,77432.08,0.0,0.5991,0.00021,24.03921]
[1777073400741,29.11,77432.03,0.0,0.59909,0.00021,24.03945]
[1777073406784,29.12,77431.49,0.0,0.59897,0.00021,24.04116]
[1777073411819,29.12,77431.49,0.0,0.59896,0.00021,24.04121]
[1777073423903,29.12,77431.52,0.0,0.59896,0.00021,24.04126]
[1777073428938,29.12,77429.02,0.0,0.59842,0.00021,24.04884]
[1777073430569,29.12,77429.02,0.0,0.59842,0.00021,24.04884]
[1777073430668,29.12,77429.02,0.0,0.59842,0.00021,24.04886]
[1777073436996,29.13,77428.69,0.0,0.59835,0.00021,24.04629]
[1777073447066,29.13,77428.69,0.0,0.59833,0.00021,24.04659]
[1777073449083,29.13,77428.69,0.0,0.59833,0.00021,24.04659]
[1777073450227,29.13,77428.69,0.0,0.59833,0.00021,24.04666]
[1777073455920,29.14,77429.07,0.0,0.5984,0.00021,24.04564]
[1777073459061,29.14,77429.07,0.0,0.59839,0.00021,24.04573]
[1777073459068,29.14,77429.07,0.0,0.59839,0.00021,24.04573]
[1777073460268,29.14,77429.2,0.0,0.59842,0.00021,24.04543]
[1777073460290,29.14,77429.2,0.0,0.59842,0.00021,24.04543]
[1777073460347,29.14,77429.2,0.0,0.59842,0.00021,24.04543]
[1777073460373,29.14,77429.2,0.0,0.59842,0.00021,24.04543]
[1777073462175,29.14,77424.87,0.0,0.59749,0.00021,24.05835]
[1777073467210,29.14,77425.48,0.0,0.59762,0.00021,24.0565]
[1777073472244,29.14,77425.65,0.0,0.59766,0.00021,24.05594]
[1777073482252,29.14,77425.41,0.0,0.59762,0.00021,24.05662]
[1777073482262,29.14,77425.41,0.0,0.59762,0.00021,24.05662]
[1777073483458,29.14,77425.44,0.0,0.59763,0.00021,24.05647]
[1777073483579,29.14,77425.44,0.0,0.59763,0.00021,24.05647]
[1777073484328,29.14,77433.72,0.0,0.59939,0.00021,24.03159]
[1777073489365,29.13,77438.2,0.0,0.60036,0.00021,24.01778]
[1777073490114,29.13,77438.2,0.0,0.60036,0.00021,24.01778]
[1777073490266,29.13,77438.2,0.0,0.60036,0.00021,24.01778]
[1777073490371,29.13,77438.8,0.0,0.60049,0.00021,24.01591]
[1777073492048,29.13,77439.22,0.0,0.60059,0.00021,24.01089]
[1777073495568,29.13,77442.5,0.0,0.60129,0.00021,24.00086]
[1777073503462,29.14,77446.51,0.0,0.60213,0.00021,23.98867]
[1777073504561,29.14,77446.51,0.0,0.60213,0.00021,23.98867]
[1777073510512,29.14,77446.7,0.0,0.60215,0.00021,23.98828]
[1777073515547,29.15,77445.79,0.0,0.60195,0.00021,23.99124]
[1777073520583,29.15,77444.44,0.0,0.60166,0.00021,23.99556]
[1777073525618,29.15,77442.01,0.0,0.60113,0.00021,24.00317]
[1777073530653,29.15,77440.89,0.0,0.60089,0.00021,24.00672]
[1777073535688,29.15,77441.1,0.0,0.60093,0.00021,24.00616]
[1777073542738,29.16,77443.47,0.0,0.60142,0.00021,23.99899]
[1777073547773,29.16,77441.96,0.0,0.6011,0.00021,24.00375]
[1777073552808,29.16,77442.58,0.0,0.60123,0.00021,23.99818]
[1777073558850,29.16,77443.08,0.0,0.60133,0.00021,23.99675]
[1777073566905,29.17,77442.92,0.0,0.60129,0.00021,23.99741]
[1777073573955,29.17,77442.86,0.0,0.60127,0.00021,23.99773]
[1777073582515,29.17,77442.86,0.0,0.60126,0.00021,23.9978]
[1777073582519,29.17,77442.86,0.0,0.60126,0.00021,23.9978]
[1777073582590,29.17,77442.86,0.0,0.60126,0.00021,23.9978]
[1777073582867,29.17,77442.86,0.0,0.60126,0.00021,23.99788]
[1777073583556,29.17,77442.86,0.0,0.60126,0.00021,23.99788]
[1777073583660,29.17,77442.86,0.0,0.60126,0.00021,23.99788]
[1777073583845,29.17,77442.86,0.0,0.60126,0.00021,23.9979]
[1777073589065,29.17,77443.39,0.0,0.60136,0.00021,23.99637]
[1777073596113,29.18,77443.71,0.0,0.60142,0.00021,23.99552]
[1777073602155,29.18,77443.61,0.0,0.60139,0.00021,23.99595]
[1777073603343,29.18,77443.61,0.0,0.60139,0.00021,23.99595]
[1777073603688,29.18,77443.61,0.0,0.60139,0.00021,23.99595]
[1777073603850,29.18,77443.61,0.0,0.60139,0.00021,23.99595]
[1777073603904,29.18,77443.76,0.0,0.60142,0.00021,23.99552]
[1777073605176,29.18,77451.31,0.0,0.60303,0.00021,23.97202]
[1777073613235,29.19,77451.79,0.0,0.60313,0.00021,23.96702]
[1777073618271,29.18,77451.86,0.0,0.60315,0.00021,23.96664]
[1777073619701,29.18,77451.86,0.0,0.60315,0.00021,23.96664]
[1777073625319,29.18,77451.07,0.0,0.603,0.00021,23.96879]
[1777073627231,29.18,77449.56,0.0,0.60268,0.00021,23.97356]
[1777073627334,29.18,77449.54,0.0,0.60267,0.00021,23.97366]
[1777073632368,29.18,77447.51,0.0,0.60223,0.00021,23.98016]
[1777073643111,29.18,77448.86,0.0,0.60252,0.00021,23.97597]
[1777073643250,29.18,77448.86,0.0,0.60252,0.00021,23.97597]
[1777073645933,29.19,77448.15,0.0,0.60235,0.00021,23.97854]
[1777073646754,29.19,77448.15,0.0,0.60234,0.00021,23.97861]
[1777073653516,29.19,77448.51,0.0,0.6024,0.00021,23.97771]
[1777073662580,29.2,77448.29,0.0,0.60234,0.00021,23.97869]
[1777073663848,29.2,77448.29,0.0,0.60234,0.00021,23.97869]
[1777073663873,29.2,77448.29,0.0,0.60234,0.00021,23.97869]
[1777073663874,29.2,77448.29,0.0,0.60234,0.00021,23.97869]
[1777073663922,29.2,77448.29,0.0,0.60234,0.00021,23.97875]
[1777073665088,29.2,77450.42,0.0,0.60279,0.00021,23.9721]
[1777073665220,29.2,77450.42,0.0,0.60279,0.00021,23.9721]
[1777073665234,29.2,77450.42,0.0,0.60279,0.00021,23.9721]
[1777073665327,29.2,77450.42,0.0,0.60279,0.00021,23.9721]
[1777073665604,29.2,77457.26,0.0,0.60424,0.00021,23.95055]
[1777073667537,29.2,77461.17,0.0,0.60507,0.00021,23.93804]
[1777073668670,29.2,77460.9,0.0,0.60501,0.00021,23.93888]
[1777073674667,29.2,77461.15,0.0,0.60509,0.00021,23.93413]
[1777073679702,29.2,77461.37,0.0,0.60515,0.00021,23.93331]
[1777073684737,29.19,77460.38,0.0,0.60494,0.00021,23.93637]
[1777073689772,29.19,77463.02,0.0,0.60551,0.00021,23.92778]
[1777073694806,29.19,77463.86,0.0,0.60569,0.00021,23.92496]
[1777073700946,29.19,77463.63,0.0,0.60565,0.00021,23.92566]
[1777073706890,29.18,77461.23,0.0,0.60515,0.00021,23.93315]
[1777073710228,29.18,77460.83,0.0,0.60507,0.00021,23.93435]
[1777073710918,29.18,77451.79,0.0,0.60315,0.00021,23.96304]
[1777073711190,29.18,77451.79,0.0,0.60315,0.00021,23.96304]
[1777073711926,29.18,77444.92,0.0,0.6017,0.00021,23.98445]
[1777073717968,29.17,77444.2,0.0,0.60156,0.00021,23.98637]
[1777073723003,29.17,77443.0,0.0,0.60132,0.00021,23.98983]
[1777073729045,29.16,77442.95,0.0,0.60133,0.00021,23.98967]
[1777073734080,29.16,77441.55,0.0,0.60105,0.00021,23.99022]
[1777073739114,29.17,77442.79,0.0,0.6013,0.00021,23.98653]
[1777073744150,29.17,77443.15,0.0,0.60137,0.00021,23.98557]
[1777073749185,29.17,77442.84,0.0,0.60129,0.00021,23.98668]
[1777073754222,29.17,77442.8,0.0,0.60128,0.00021,23.98695]
[1777073759257,29.18,77445.68,0.0,0.60188,0.00021,23.97819]
[1777073760621,29.18,77445.68,0.0,0.60188,0.00021,23.97819]
[1777073760623,29.18,77446.07,0.0,0.60196,0.00021,23.97701]
[1777073762278,29.18,77451.39,0.0,0.60309,0.00021,23.96046]
[1777073770334,29.19,77451.74,0.0,0.60315,0.00021,23.95963]
[1777073775368,29.18,77453.4,0.0,0.60351,0.00021,23.95423]
[1777073780404,29.18,77453.74,0.0,0.60359,0.00021,23.95299]
[1777073786446,29.18,77455.25,0.0,0.60392,0.00021,23.94803]
[1777073791481,29.17,77454.95,0.0,0.60388,0.00021,23.94508]
[1777073797523,29.17,77454.81,0.0,0.60386,0.00021,23.94535]
[1777073798986,29.17,77454.81,0.0,0.60386,0.00021,23.94535]
[1777073804572,29.17,77457.28,0.0,0.6044,0.00021,23.93733]
[1777073809607,29.16,77457.71,0.0,0.6045,0.00021,23.93584]
[1777073814641,29.16,77457.9,0.0,0.60454,0.00021,23.93512]
[1777073819678,29.16,77456.95,0.0,0.60435,0.00021,23.93804]
[1777073825721,29.16,77457.47,0.0,0.60447,0.00021,23.93624]
[1777073831762,29.15,77457.33,0.0,0.60445,0.00021,23.93654]
[1777073836779,29.15,77455.86,0.0,0.60414,0.00021,23.94112]
[1777073836805,29.15,77455.59,0.0,0.60408,0.00021,23.94195]
[1777073837809,29.15,77445.83,0.0,0.60201,0.00021,23.97263]
[1777073842859,29.15,77445.53,0.0,0.60196,0.00021,23.97339]
[1777073848887,29.14,77445.71,0.0,0.60201,0.00021,23.97252]
[1777073853922,29.14,77445.97,0.0,0.6021,0.00021,23.96773]
[1777073858957,29.13,77446.0,0.0,0.60212,0.00021,23.96742]
[1777073861307,29.13,77446.0,0.0,0.60212,0.00021,23.96742]
[1777073861374,29.13,77446.0,0.0,0.60212,0.00021,23.96742]
[1777073861655,29.13,77446.0,0.0,0.60212,0.00021,23.96728]
[1777073862352,29.13,77446.0,0.0,0.60212,0.00021,23.96728]
[1777073862441,29.13,77446.0,0.0,0.60212,0.00021,23.96728]
[1777073862985,29.13,77445.9,0.0,0.60211,0.00021,23.96755]
[1777073869027,29.12,77445.77,0.0,0.6021,0.00021,23.96764]
[1777073875069,29.12,77446.18,0.0,0.6022,0.00021,23.96609]
[1777073880105,29.11,77449.23,0.0,0.60287,0.00021,23.95632]
[1777073880713,29.11,77449.23,0.0,0.60287,0.00021,23.95632]
[1777073881112,29.11,77452.77,0.0,0.60362,0.00021,23.9451]
[1777073881277,29.11,77452.77,0.0,0.60362,0.00021,23.9451]
[1777073888161,29.11,77458.2,0.0,0.60479,0.00021,23.92759]
[1777073893197,29.11,77458.19,0.0,0.6048,0.00021,23.92748]
[1777073898232,29.1,77458.42,0.0,0.60485,0.00021,23.9266]
[1777073903267,29.1,77459.83,0.0,0.60516,0.00021,23.92192]
[1777073909308,29.1,77460.82,0.0,0.60538,0.00021,23.91858]
[1777073914344,29.1,77463.39,0.0,0.60595,0.00021,23.90638]
[1777073919379,29.09,77462.95,0.0,0.60586,0.00021,23.90771]
[1777073925421,29.09,77465.5,0.0,0.60641,0.00021,23.89931]
[1777073930464,29.09,77466.09,0.0,0.60654,0.00021,23.89732]
[1777073936498,29.09,77466.38,0.0,0.60661,0.00021,23.89631]
[1777073941533,29.09,77466.1,0.0,0.60655,0.00021,23.89717]
[1777073947574,29.09,77465.73,0.0,0.60648,0.00021,23.89832]
[1777073952610,29.09,77463.41,0.0,0.60599,0.00021,23.90582]
[1777073957645,29.09,77464.09,0.0,0.60613,0.00021,23.90356]
[1777073962680,29.09,77465.79,0.0,0.6065,0.00021,23.89799]
[1777073967903,29.09,77465.79,0.0,0.6065,0.00021,23.89799]
[1777073968722,29.08,77477.11,0.0,0.60891,0.00021,23.86057]
[1777073973064,29.09,77477.69,0.0,0.60903,0.00021,23.85867]
[1777073978792,29.09,77477.7,0.0,0.60903,0.00021,23.85503]
[1777073986848,29.09,77478.8,0.0,0.60926,0.00021,23.85155]
[1777073991882,29.09,77480.1,0.0,0.60952,0.00021,23.84734]
[1777073995830,29.1,77480.19,0.0,0.60954,0.00021,23.8471]
[1777073995857,29.1,77480.19,0.0,0.60954,0.00021,23.8471]
[1777073996145,29.1,77480.19,0.0,0.60954,0.00021,23.8471]
[1777073996179,29.1,77480.19,0.0,0.60954,0.00021,23.8471]
[1777073996234,29.1,77480.19,0.0,0.60954,0.00021,23.8471]
[1777073996337,29.1,77479.0,0.0,0.60928,0.00021,23.85118]
[1777073996913,29.1,77479.0,0.0,0.60928,0.00021,23.85118]
[1777073996938,29.1,77479.0,0.0,0.60928,0.00021,23.85118]
[1777073997014,29.1,77443.1,0.0,0.60163,0.00021,23.96714]
[1777073998121,29.1,77443.22,0.0,0.60166,0.00021,23.96673]
[1777073999092,29.1,77443.22,0.0,0.60166,0.00021,23.96673]
[1777074004978,29.1,77444.72,0.0,0.60198,0.00021,23.96206]
[1777074010015,29.09,77446.1,0.0,0.60229,0.00021,23.9576]
[1777074015049,29.09,77446.58,0.0,0.6024,0.00021,23.95597]
[1777074016993,29.09,77447.68,0.0,0.60263,0.00021,23.95249]
[1777074017064,29.09,77448.09,0.0,0.60272,0.00021,23.95118]
[1777074022100,29.09,77451.8,0.0,0.60352,0.00021,23.93937]
[1777074027135,29.09,77452.17,0.0,0.60361,0.00021,23.93811]
[1777074032171,29.08,77452.3,0.0,0.60365,0.00021,23.93385]
[1777074037209,29.08,77453.9,0.0,0.604,0.00021,23.92869]
[1777074042243,29.08,77453.93,0.0,0.60401,0.00021,23.92851]
[1777074047279,29.08,77453.44,0.0,0.60391,0.00021,23.92999]
[1777074052314,29.08,77453.82,0.0,0.604,0.00021,23.9287]
[1777074057349,29.08,77453.6,0.0,0.60395,0.00021,23.92932]
[1777074058702,29.08,77453.72,0.0,0.60398,0.00021,23.92893]
[1777074058723,29.08,77453.72,0.0,0.60398,0.00021,23.92893]
[1777074059758,29.08,77453.72,0.0,0.60398,0.00021,23.92893]
[1777074059877,29.08,77453.72,0.0,0.60398,0.00021,23.92893]
[1777074059913,29.08,77453.72,0.0,0.60398,0.00021,23.92893]
[1777074061406,29.08,77453.8,0.0,0.604,0.00021,23.92864]
[1777074061752,29.08,77455.75,0.0,0.60442,0.00021,23.92239]
[1777074062385,29.08,77463.44,0.0,0.60606,0.00021,23.89758]
[1777074067420,29.08,77464.95,0.0,0.60638,0.00021,23.89268]
[1777074072455,29.08,77465.07,0.0,0.6064,0.00021,23.89231]
[1777074078085,29.08,77464.99,0.0,0.60638,0.00021,23.89258]
[1777074080511,29.08,77460.92,0.0,0.60552,0.00021,23.9058]
[1777074085549,29.08,77458.12,0.0,0.60492,0.00021,23.9148]
[1777074085562,29.08,77454.45,0.0,0.60414,0.00021,23.92655]
[1777074086990,29.08,77454.45,0.0,0.60414,0.00021,23.92655]
[1777074092595,29.07,77455.06,0.0,0.60429,0.00021,23.92071]
[1777074097631,29.07,77454.64,0.0,0.60421,0.00021,23.92197]
[1777074102666,29.07,77454.8,0.0,0.60425,0.00021,23.92137]
[1777074106745,29.07,77454.8,0.0,0.60425,0.00021,23.92131]
[1777074106760,29.07,77454.8,0.0,0.60425,0.00021,23.92131]
[1777074107097,29.07,77454.8,0.0,0.60425,0.00021,23.92129]
[1777074107852,29.07,77454.8,0.0,0.60425,0.00021,23.92129]
[1777074107882,29.07,77454.8,0.0,0.60425,0.00021,23.92129]
[1777074108127,29.07,77454.8,0.0,0.60425,0.00021,23.92129]
[1777074113743,29.07,77454.67,0.0,0.60423,0.00021,23.92157]
[1777074118777,29.06,77454.77,0.0,0.60426,0.00021,23.92115]
[1777074128849,29.06,77454.74,0.0,0.60426,0.00021,23.92105]
[1777074133883,29.06,77454.62,0.0,0.60424,0.00021,23.92133]
[1777074138919,29.06,77455.03,0.0,0.60434,0.00021,23.91992]
[1777074143954,29.05,77454.94,0.0,0.60432,0.00021,23.92011]
[1777074148990,29.05,77453.91,0.0,0.60411,0.00021,23.92329]
[1777074154350,29.05,77454.08,0.0,0.60415,0.00021,23.92273]
[1777074155033,29.05,77459.57,0.0,0.60534,0.00021,23.90122]
[1777074155753,29.05,77459.57,0.0,0.60534,0.00021,23.90122]
[1777074156048,29.05,77459.57,0.0,0.60534,0.00021,23.90122]
[1777074162082,29.05,77462.87,0.0,0.60605,0.00021,23.89048]
[1777074167117,29.05,77462.75,0.0,0.60602,0.00021,23.89086]
[1777074170690,29.05,77464.04,0.0,0.6063,0.00021,23.88665]
[1777074170724,29.05,77464.04,0.0,0.6063,0.00021,23.88665]
[1777074170864,29.05,77464.04,0.0,0.6063,0.00021,23.88665]
[1777074176180,29.05,77466.12,0.0,0.60674,0.00021,23.87986]
[1777074181215,29.05,77466.01,0.0,0.60672,0.00021,23.88024]
[1777074186250,29.05,77466.39,0.0,0.6068,0.00021,23.87902]
[1777074189508,29.05,77464.87,0.0,0.60647,0.00021,23.884]
[1777074191285,29.05,77459.4,0.0,0.6053,0.00021,23.90178]
[1777074196320,29.05,77460.03,0.0,0.60544,0.00021,23.89971]
[1777074200539,29.05,77459.96,0.0,0.60543,0.00021,23.89992]
[1777074200541,29.05,77459.96,0.0,0.60543,0.00021,23.89992]
[1777074200570,29.05,77459.96,0.0,0.60543,0.00021,23.89992]
[1777074200904,29.05,77459.96,0.0,0.60543,0.00021,23.8999]
[1777074201808,29.05,77459.96,0.0,0.60543,0.00021,23.8999]
[1777074202177,29.05,77459.96,0.0,0.60543,0.00021,23.89989]
[1777074207576,29.05,77459.96,0.0,0.60543,0.00021,23.89989]
[1777074207578,29.05,77459.96,0.0,0.60543,0.00021,23.89989]
[1777074207599,29.05,77459.96,0.0,0.60543,0.00021,23.89989]
[1777074207798,29.05,77459.96,0.0,0.60543,0.00021,23.89985]
[1777074208660,29.05,77459.96,0.0,0.60543,0.00021,23.89985]
[1777074208708,29.05,77459.96,0.0,0.60543,0.00021,23.89985]
[1777074208832,29.05,77459.96,0.0,0.60543,0.00021,23.89985]
[1777074209287,29.05,77459.96,0.0,0.60543,0.00021,23.89984]
[1777074216460,29.05,77460.21,0.0,0.6055,0.00021,23.89524]
[1777074221495,29.05,77459.82,0.0,0.60542,0.00021,23.89648]
[1777074229550,29.05,77459.82,0.0,0.60542,0.00021,23.89644]
[1777074232341,29.05,77459.78,0.0,0.60541,0.00021,23.89657]
[1777074232361,29.05,77459.78,0.0,0.60541,0.00021,23.89657]
[1777074232366,29.05,77459.78,0.0,0.60541,0.00021,23.89657]
[1777074232448,29.05,77459.78,0.0,0.60541,0.00021,23.89656]
[1777074233357,29.05,77459.78,0.0,0.60541,0.00021,23.89656]
[1777074233496,29.05,77459.78,0.0,0.60541,0.00021,23.89656]
[1777074233599,29.05,77459.78,0.0,0.60541,0.00021,23.89656]
[1777074233577,29.05,77459.78,0.0,0.60541,0.00021,23.89655]
[1777074239624,29.05,77458.69,0.0,0.60518,0.00021,23.90003]
[1777074244659,29.04,77459.09,0.0,0.60527,0.00021,23.89871]
[1777074245727,29.04,77459.09,0.0,0.60527,0.00021,23.89871]
[1777074245727,29.04,77459.09,0.0,0.60527,0.00021,23.89871]
[1777074245757,29.04,77459.09,0.0,0.60527,0.00021,23.89871]
[1777074246070,29.04,77459.25,0.0,0.6053,0.00021,23.89819]
[1777074246757,29.04,77459.25,0.0,0.6053,0.00021,23.89819]
[1777074246850,29.04,77459.25,0.0,0.6053,0.00021,23.89819]
[1777074246986,29.04,77459.25,0.0,0.6053,0.00021,23.89819]
[1777074247469,29.04,77459.25,0.0,0.60531,0.00021,23.89818]
[1777074252715,29.04,77459.15,0.0,0.60528,0.00021,23.89848]
[1777074257750,29.04,77459.2,0.0,0.6053,0.00021,23.8983]
[1777074258833,29.04,77459.2,0.0,0.6053,0.00021,23.8983]
[1777074258834,29.04,77459.2,0.0,0.6053,0.00021,23.8983]
[1777074258854,29.04,77459.2,0.0,0.6053,0.00021,23.8983]
[1777074259199,29.04,77459.22,0.0,0.6053,0.00021,23.89824]
[1777074259856,29.04,77459.22,0.0,0.6053,0.00021,23.89824]
[1777074259966,29.04,77459.22,0.0,0.6053,0.00021,23.89824]
[1777074260094,29.04,77459.22,0.0,0.6053,0.00021,23.89824]
[1777074260619,29.04,77459.21,0.0,0.6053,0.00021,23.89826]
[1777074266812,29.04,77459.19,0.0,0.6053,0.00021,23.89832]
[1777074272085,29.04,77459.19,0.0,0.6053,0.00021,23.89832]
[1777074272085,29.04,77459.19,0.0,0.6053,0.00021,23.89832]
[1777074272095,29.04,77459.19,0.0,0.6053,0.00021,23.89832]
[1777074272337,29.04,77459.21,0.0,0.60531,0.00021,23.89448]
[1777074273101,29.04,77459.21,0.0,0.60531,0.00021,23.89448]
[1777074273256,29.04,77459.21,0.0,0.60531,0.00021,23.89448]
[1777074273355,29.04,77459.21,0.0,0.60531,0.00021,23.89448]
[1777074273655,29.04,77460.83,0.0,0.60566,0.00021,23.88924]
[1777074278897,29.04,77460.8,0.0,0.60565,0.00021,23.88936]
[1777074290615,29.04,77460.81,0.0,0.60565,0.00021,23.88933]
[1777074290619,29.04,77460.81,0.0,0.60565,0.00021,23.88933]
[1777074290645,29.04,77460.81,0.0,0.60565,0.00021,23.88933]
[1777074290982,29.04,77460.8,0.0,0.60565,0.00021,23.8894]
[1777074292171,29.04,77460.8,0.0,0.60565,0.00021,23.8894]
[1777074292176,29.04,77460.8,0.0,0.60565,0.00021,23.8894]
[1777074292245,29.05,77460.8,0.0,0.60564,0.00021,23.8895]
[1777074301052,29.05,77458.41,0.0,0.60513,0.00021,23.89726]
[1777074302490,29.05,77458.41,0.0,0.60513,0.00021,23.89726]
[1777074302534,29.05,77454.64,0.0,0.60433,0.00021,23.90936]
[1777074304917,29.05,77452.06,0.0,0.60378,0.00021,23.91759]
[1777074312129,29.04,77452.54,0.0,0.60388,0.00021,23.91596]
[1777074317164,29.04,77452.79,0.0,0.60394,0.00021,23.9151]
[1777074322198,29.04,77452.74,0.0,0.60394,0.00021,23.91519]
[1777074324313,29.04,77452.74,0.0,0.60394,0.00021,23.91519]
[1777074324618,29.04,77452.74,0.0,0.60394,0.00021,23.91514]
[1777074326508,29.04,77452.74,0.0,0.60394,0.00021,23.91513]
[1777074326513,29.04,77452.74,0.0,0.60394,0.00021,23.91513]
[1777074328515,29.04,77452.19,0.0,0.60382,0.00021,23.91686]
[1777074328616,29.04,77452.49,0.0,0.60389,0.00021,23.91588]
[1777074334311,29.04,77452.06,0.0,0.60382,0.00021,23.9134]
[1777074339346,29.04,77451.95,0.0,0.6038,0.00021,23.91366]
[1777074345388,29.04,77452.07,0.0,0.60383,0.00021,23.91318]
[1777074350424,29.03,77451.97,0.0,0.60381,0.00021,23.91341]
[1777074356465,29.03,77452.15,0.0,0.60386,0.00021,23.91274]
[1777074361502,29.03,77452.13,0.0,0.60386,0.00021,23.91272]
[1777074366537,29.03,77451.43,0.0,0.60371,0.00021,23.91486]
[1777074371572,29.03,77452.1,0.0,0.60386,0.00021,23.91264]
[1777074376609,29.02,77451.6,0.0,0.60376,0.00021,23.91413]
[1777074382651,29.02,77451.65,0.0,0.60378,0.00021,23.91387]
[1777074383657,29.02,77451.65,0.0,0.60378,0.00021,23.91387]
[1777074383687,29.02,77452.02,0.0,0.60386,0.00021,23.91268]
[1777074384654,29.02,77452.02,0.0,0.60386,0.00021,23.91268]
[1777074384667,29.02,77451.71,0.0,0.60379,0.00021,23.91373]
[1777074389704,29.03,77453.23,0.0,0.60409,0.00021,23.90922]
[1777074394738,29.04,77453.74,0.0,0.60419,0.00021,23.90417]
[1777074397831,29.04,77453.87,0.0,0.60421,0.00021,23.90396]
[1777074398734,29.04,77453.87,0.0,0.60421,0.00021,23.90396]
[1777074398767,29.04,77456.15,0.0,0.6047,0.00021,23.89664]
[1777074404809,29.04,77456.68,0.0,0.60481,0.00021,23.89488]
[1777074418906,29.04,77456.68,0.0,0.60482,0.00021,23.89476]
[1777074426962,29.04,77457.34,0.0,0.60497,0.00021,23.89258]
[1777074435011,29.04,77457.07,0.0,0.60491,0.00021,23.89343]
[1777074441060,29.03,77458.15,0.0,0.60514,0.00021,23.8899]
[1777074450124,29.03,77459.52,0.0,0.60544,0.00021,23.88545]
[1777074459186,29.03,77459.55,0.0,0.60546,0.00021,23.88158]
[1777074464222,29.03,77456.29,0.0,0.60476,0.00021,23.89207]
[1777074470264,29.03,77456.51,0.0,0.60481,0.00021,23.89131]
[1777074475727,29.03,77456.67,0.0,0.60485,0.00021,23.89077]
[1777074475739,29.03,77456.64,0.0,0.60484,0.00021,23.89085]
[1777074476305,29.03,77452.69,0.0,0.604,0.00021,23.90351]
[1777074478065,29.03,77451.19,0.0,0.60368,0.00021,23.90827]
[1777074483356,29.03,77451.1,0.0,0.60367,0.00021,23.90844]
[1777074488394,29.03,77450.42,0.0,0.60353,0.00021,23.91051]
[1777074493426,29.03,77450.34,0.0,0.60352,0.00021,23.91065]
[1777074498461,29.02,77450.53,0.0,0.60356,0.00021,23.90994]
[1777074503496,29.02,77450.44,0.0,0.60355,0.00021,23.91013]
[1777074509538,29.02,77450.16,0.0,0.6035,0.00021,23.91089]
[1777074514573,29.02,77445.62,0.0,0.60255,0.00021,23.92137]
[1777074519608,29.01,77444.51,0.0,0.60232,0.00021,23.92471]
[1777074524644,29.02,77442.28,0.0,0.60183,0.00021,23.93176]
[1777074529679,29.02,77442.02,0.0,0.60176,0.00021,23.93293]
[1777074534715,29.03,77441.23,0.0,0.60156,0.00021,23.93575]
[1777074539749,29.04,77441.22,0.0,0.60154,0.00021,23.93621]
[1777074548813,29.05,77441.3,0.0,0.60151,0.00021,23.93659]
[1777074553848,29.06,77441.65,0.0,0.60157,0.00021,23.93586]
[1777074558883,29.06,77443.41,0.0,0.60192,0.00021,23.93069]
[1777074568953,29.07,77443.6,0.0,0.60193,0.00021,23.93061]
[1777074573988,29.08,77445.64,0.0,0.60237,0.00021,23.92071]
[1777074579023,29.09,77446.06,0.0,0.60244,0.00021,23.91967]
[1777074585065,29.09,77445.92,0.0,0.60239,0.00021,23.92042]
[1777074590100,29.1,77446.03,0.0,0.6024,0.00021,23.92033]
[1777074595135,29.1,77445.96,0.0,0.60237,0.00021,23.92079]
[1777074602183,29.11,77445.28,0.0,0.6022,0.00021,23.92325]
[1777074608226,29.11,77445.36,0.0,0.6022,0.00021,23.92328]
[1777074614268,29.12,77445.82,0.0,0.60228,0.00021,23.92212]
[1777074615615,29.12,77445.82,0.0,0.60228,0.00021,23.92212]
[1777074615616,29.12,77445.82,0.0,0.60228,0.00021,23.92212]
[1777074615924,29.12,77445.82,0.0,0.60228,0.00021,23.92221]
[1777074616804,29.12,77445.82,0.0,0.60228,0.00021,23.92221]
[1777074616827,29.12,77445.82,0.0,0.60228,0.00021,23.92221]
[1777074616901,29.12,77445.82,0.0,0.60227,0.00021,23.92225]
[1777074624131,29.12,77445.83,0.0,0.60227,0.00021,23.92236]
[1777074624133,29.12,77445.83,0.0,0.60227,0.00021,23.92236]
[1777074624141,29.12,77445.83,0.0,0.60227,0.00021,23.92236]
[1777074624417,29.13,77445.95,0.0,0.60228,0.00021,23.92216]
[1777074625154,29.13,77445.95,0.0,0.60228,0.00021,23.92216]
[1777074625293,29.13,77445.95,0.0,0.60228,0.00021,23.92216]
[1777074625819,29.13,77446.1,0.0,0.60231,0.00021,23.92174]
[1777074633401,29.14,77445.89,0.0,0.60226,0.00021,23.91898]
[1777074634096,29.14,77445.89,0.0,0.60226,0.00021,23.91898]
[1777074634408,29.14,77451.51,0.0,0.60346,0.00021,23.90136]
[1777074635430,29.14,77451.51,0.0,0.60346,0.00021,23.90136]
[1777074638415,29.14,77454.05,0.0,0.604,0.00021,23.89323]
[1777074645485,29.13,77455.8,0.0,0.60439,0.00021,23.88748]
[1777074650520,29.13,77454.99,0.0,0.60422,0.00021,23.88996]
[1777074656562,29.13,77455.23,0.0,0.60428,0.00021,23.88907]
[1777074661599,29.13,77455.41,0.0,0.60432,0.00021,23.88839]
[1777074667641,29.12,77455.33,0.0,0.60431,0.00021,23.88852]
[1777074672676,29.12,77455.44,0.0,0.60434,0.00021,23.88807]
[1777074677712,29.12,77455.57,0.0,0.60438,0.00021,23.88759]
[1777074677731,29.12,77455.57,0.0,0.60438,0.00021,23.88759]
[1777074677734,29.12,77455.57,0.0,0.60438,0.00021,23.88759]
[1777074678782,29.12,77455.57,0.0,0.60438,0.00021,23.88757]
[1777074678866,29.12,77455.57,0.0,0.60438,0.00021,23.88757]
[1777074678995,29.12,77455.57,0.0,0.60438,0.00021,23.88757]
[1777074679353,29.12,77455.57,0.0,0.60438,0.00021,23.88753]
[1777074679738,29.12,77452.67,0.0,0.60376,0.00021,23.89676]
[1777074685780,29.12,77449.97,0.0,0.60319,0.00021,23.90515]
[1777074690815,29.11,77449.64,0.0,0.60313,0.00021,23.90605]
[1777074696858,29.11,77450.55,0.0,0.60335,0.00021,23.89923]
[1777074701893,29.11,77451.14,0.0,0.60348,0.00021,23.89724]
[1777074706975,29.1,77452.51,0.0,0.60379,0.00021,23.89274]
[1777074711625,29.1,77452.36,0.0,0.60376,0.00021,23.89319]
[1777074711697,29.1,77452.36,0.0,0.60376,0.00021,23.89319]
[1777074712011,29.1,77452.36,0.0,0.60376,0.00021,23.89309]
[1777074712742,29.1,77452.36,0.0,0.60376,0.00021,23.89309]
[1777074712871,29.1,77452.36,0.0,0.60376,0.00021,23.89309]
[1777074713087,29.1,77452.36,0.0,0.60376,0.00021,23.89309]
[1777074722081,29.1,77452.51,0.0,0.60381,0.00021,23.89236]
[1777074727116,29.09,77452.09,0.0,0.60373,0.00021,23.89355]
[1777074735172,29.09,77452.04,0.0,0.60373,0.00021,23.89349]
[1777074740207,29.09,77451.44,0.0,0.60361,0.00021,23.89525]
[1777074743228,29.09,77456.3,0.0,0.60466,0.00021,23.87966]
[1777074748262,29.09,77453.49,0.0,0.60404,0.00021,23.88886]
[1777074753506,29.09,77453.42,0.0,0.60403,0.00021,23.88553]
[1777074753508,29.09,77453.42,0.0,0.60403,0.00021,23.88553]
[1777074753513,29.09,77453.42,0.0,0.60403,0.00021,23.88553]
[1777074754625,29.09,77453.42,0.0,0.60402,0.00021,23.88559]
[1777074754680,29.09,77453.42,0.0,0.60402,0.00021,23.88559]
[1777074754914,29.09,77453.42,0.0,0.60402,0.00021,23.88559]
[1777074764375,29.11,77453.78,0.0,0.60406,0.00021,23.88504]
[1777074767836,29.11,77453.74,0.0,0.60405,0.00021,23.88528]
[1777074767847,29.11,77453.74,0.0,0.60405,0.00021,23.88528]
[1777074767869,29.11,77453.74,0.0,0.60405,0.00021,23.88528]
[1777074769016,29.11,77453.74,0.0,0.60404,0.00021,23.88538]
[1777074769046,29.11,77453.74,0.0,0.60404,0.00021,23.88538]
[1777074769175,29.11,77453.74,0.0,0.60404,0.00021,23.88538]
[1777074774446,29.12,77454.31,0.0,0.60414,0.00021,23.88389]
[1777074780488,29.12,77454.19,0.0,0.6041,0.00021,23.88458]
[1777074786530,29.13,77454.08,0.0,0.60406,0.00021,23.88524]
[1777074792573,29.13,77454.05,0.0,0.60403,0.00021,23.88563]
[1777074797607,29.13,77456.94,0.0,0.60465,0.00021,23.87641]
[1777074802642,29.13,77459.14,0.0,0.60513,0.00021,23.86921]
[1777074805894,29.13,77459.14,0.0,0.60513,0.00021,23.86921]
[1777074809908,29.13,77459.98,0.0,0.60532,0.00021,23.86635]
[1777074815928,29.13,77460.13,0.0,0.60537,0.00021,23.86199]
[1777074821775,29.12,77459.8,0.0,0.60531,0.00021,23.86282]
[1777074826809,29.12,77459.78,0.0,0.60531,0.00021,23.86276]
[1777074827971,29.12,77459.78,0.0,0.60531,0.00021,23.86276]
[1777074833859,29.12,77459.72,0.0,0.60531,0.00021,23.86278]
[1777074840908,29.11,77458.74,0.0,0.60511,0.00021,23.86576]
[1777074846344,29.12,77458.72,0.0,0.6051,0.00021,23.866]
[1777074848036,29.12,77461.75,0.0,0.60573,0.00021,23.8564]
[1777074854000,29.12,77462.98,0.0,0.60601,0.00021,23.85227]
[1777074863064,29.11,77463.25,0.0,0.60607,0.00021,23.85125]
[1777074868098,29.11,77463.38,0.0,0.6061,0.00021,23.85075]
[1777074873134,29.11,77463.32,0.0,0.60611,0.00021,23.84708]
[1777074878169,29.11,77463.31,0.0,0.60611,0.00021,23.84704]
[1777074883276,29.11,77463.35,0.0,0.60612,0.00021,23.84686]
[1777074883277,29.11,77463.35,0.0,0.60612,0.00021,23.84686]
[1777074883291,29.11,77463.35,0.0,0.60612,0.00021,23.84686]
[1777074885218,29.11,77463.66,0.0,0.6062,0.00021,23.84569]
[1777074886290,29.11,77463.66,0.0,0.6062,0.00021,23.84569]
[1777074886293,29.11,77463.66,0.0,0.6062,0.00021,23.84569]
[1777074886335,29.11,77463.56,0.0,0.60618,0.00021,23.84601]
[1777074892290,29.1,77463.42,0.0,0.60615,0.00021,23.84639]
[1777074897325,29.1,77462.83,0.0,0.60603,0.00021,23.84825]
[1777074902360,29.1,77463.01,0.0,0.60607,0.00021,23.8476]
[1777074907396,29.1,77466.82,0.0,0.60689,0.00021,23.83512]
[1777074912431,29.1,77466.36,0.0,0.60679,0.00021,23.83659]
[1777074921494,29.1,77465.22,0.0,0.60656,0.00021,23.84021]
[1777074930556,29.1,77465.57,0.0,0.60664,0.00021,23.83894]
[1777074935592,29.1,77465.72,0.0,0.60669,0.00021,23.83459]
[1777074940627,29.09,77465.82,0.0,0.60671,0.00021,23.83419]
[1777074945662,29.09,77465.64,0.0,0.60668,0.00021,23.8347]
[1777074950697,29.09,77465.69,0.0,0.6067,0.00021,23.83446]
[1777074957746,29.09,77466.11,0.0,0.6068,0.00021,23.83282]
[1777074962781,29.08,77466.38,0.0,0.60689,0.00021,23.83143]
[1777074966723,29.07,77466.17,0.0,0.60686,0.00021,23.8318]
[1777074967816,29.07,77456.38,0.0,0.60478,0.00021,23.86341]
[1777074968786,29.07,77456.38,0.0,0.60478,0.00021,23.86341]
[1777074973858,29.04,77455.75,0.0,0.60473,0.00021,23.86411]
[1777074981914,29.06,77455.51,0.0,0.60461,0.00021,23.86597]
[1777074986949,29.07,77455.96,0.0,0.60469,0.00021,23.8648]
[1777074992991,29.08,77456.08,0.0,0.60471,0.00021,23.86097]
[1777074999283,29.08,77456.08,0.0,0.6047,0.00021,23.86119]
[1777074999285,29.08,77456.08,0.0,0.6047,0.00021,23.86119]
[1777074999295,29.08,77456.08,0.0,0.6047,0.00021,23.86119]
[1777075000321,29.08,77456.08,0.0,0.60469,0.00021,23.86136]
[1777075000445,29.08,77456.08,0.0,0.60468,0.00021,23.86141]
[1777075000493,29.08,77456.08,0.0,0.60468,0.00021,23.86141]
[1777075006086,29.09,77456.19,0.0,0.60469,0.00021,23.86134]
[1777075013135,29.1,77456.3,0.0,0.60469,0.00021,23.86137]
[1777075018119,29.1,77455.96,0.0,0.60461,0.00021,23.86257]
[1777075023205,29.1,77457.99,0.0,0.60503,0.00021,23.85633]
[1777075028239,29.1,77456.76,0.0,0.60477,0.00021,23.86014]
[1777075033275,29.1,77457.23,0.0,0.60488,0.00021,23.85845]
[1777075041331,29.09,77458.22,0.0,0.60511,0.00021,23.85505]
[1777075046366,29.09,77458.9,0.0,0.60526,0.00021,23.85273]
[1777075051400,29.09,77458.78,0.0,0.60526,0.00021,23.84921]
[1777075059457,29.08,77458.63,0.0,0.60524,0.00021,23.84949]
[1777075064492,29.08,77456.67,0.0,0.60483,0.00021,23.85567]
[1777075070874,29.08,77456.56,0.0,0.60481,0.00021,23.85597]
[1777075070878,29.08,77456.56,0.0,0.60481,0.00021,23.85597]
[1777075070882,29.08,77456.56,0.0,0.60481,0.00021,23.85597]
[1777075071888,29.08,77456.86,0.0,0.60488,0.00021,23.85489]
[1777075071992,29.08,77456.86,0.0,0.60488,0.00021,23.85489]
[1777075072021,29.08,77456.86,0.0,0.60488,0.00021,23.85489]
[1777075077584,29.08,77456.67,0.0,0.60485,0.00021,23.85532]
[1777075082619,29.07,77457.14,0.0,0.60496,0.00021,23.85369]
[1777075087654,29.07,77457.1,0.0,0.60495,0.00021,23.85371]
[1777075095710,29.07,77457.32,0.0,0.60501,0.00021,23.85283]
[1777075100761,29.07,77457.19,0.0,0.60499,0.00021,23.85314]
[1777075105796,29.06,77457.16,0.0,0.60499,0.00021,23.85314]
[1777075111837,29.06,77456.51,0.0,0.60487,0.00021,23.85134]
[1777075120397,29.06,77457.13,0.0,0.60501,0.00021,23.84927]
[1777075120398,29.06,77457.13,0.0,0.60501,0.00021,23.84927]
[1777075120411,29.06,77457.13,0.0,0.60501,0.00021,23.84927]
[1777075121399,29.06,77457.34,0.0,0.60506,0.00021,23.8485]
[1777075121526,29.06,77457.34,0.0,0.60506,0.00021,23.8485]
[1777075121628,29.06,77457.33,0.0,0.60506,0.00021,23.84851]
[1777075124096,29.06,77457.25,0.0,0.60504,0.00021,23.84877]
[1777075124100,29.06,77457.25,0.0,0.60504,0.00021,23.84877]
[1777075124143,29.06,77457.25,0.0,0.60504,0.00021,23.84877]
[1777075126085,29.06,77457.35,0.0,0.60507,0.00021,23.84839]
[1777075126088,29.06,77457.35,0.0,0.60507,0.00021,23.84839]
[1777075126093,29.06,77457.35,0.0,0.60507,0.00021,23.84839]
[1777075128613,29.06,77457.06,0.0,0.60501,0.00021,23.84927]
[1777075133992,29.05,77457.52,0.0,0.60511,0.00021,23.84769]
[1777075138797,29.05,77457.26,0.0,0.60506,0.00021,23.84847]
[1777075144062,29.05,77450.92,0.0,0.60371,0.00021,23.86865]
[1777075149097,29.05,77447.89,0.0,0.60307,0.00021,23.87809]
[1777075153976,29.05,77447.63,0.0,0.60302,0.00021,23.87878]
[1777075154132,29.04,77445.87,0.0,0.60265,0.00021,23.8843]
[1777075159166,29.05,77445.21,0.0,0.6025,0.00021,23.88652]
[1777075162334,29.05,77445.54,0.0,0.60257,0.00021,23.88552]
[1777075162434,29.05,77445.72,0.0,0.6026,0.00021,23.8851]
[1777075168581,29.05,77448.08,0.0,0.60309,0.00021,23.87781]
[1777075178305,29.07,77450.48,0.0,0.60358,0.00021,23.86707]
[1777075186361,29.07,77450.16,0.0,0.60349,0.00021,23.8685]
[1777075191396,29.08,77449.84,0.0,0.6034,0.00021,23.86976]
[1777075191689,29.08,77449.84,0.0,0.6034,0.00021,23.86976]
[1777075191869,29.08,77449.84,0.0,0.6034,0.00021,23.86976]
[1777075192403,29.08,77456.62,0.0,0.60485,0.00021,23.84818]
[1777075193070,29.08,77456.62,0.0,0.60485,0.00021,23.84818]
[1777075198173,29.08,77457.41,0.0,0.60502,0.00021,23.84561]
[1777075200982,29.08,77457.19,0.0,0.60498,0.00021,23.84626]
[1777075202774,29.08,77457.89,0.0,0.60513,0.00021,23.84396]
[1777075208254,29.08,77455.53,0.0,0.60463,0.00021,23.85142]
[1777075215565,29.07,77454.05,0.0,0.60432,0.00021,23.85607]
[1777075220600,29.08,77454.89,0.0,0.60448,0.00021,23.8537]
[1777075225635,29.09,77454.16,0.0,0.60431,0.00021,23.85637]
[1777075230671,29.09,77454.68,0.0,0.6044,0.00021,23.85503]
[1777075233113,29.09,77454.85,0.0,0.60444,0.00021,23.85078]
[1777075238725,29.1,77455.05,0.0,0.60446,0.00021,23.85061]
[1777075243761,29.11,77451.17,0.0,0.60361,0.00021,23.86329]
[1777075248796,29.11,77451.65,0.0,0.60369,0.00021,23.86206]
[1777075253831,29.12,77451.86,0.0,0.60372,0.00021,23.86168]
[1777075258866,29.13,77451.65,0.0,0.60366,0.00021,23.86263]
[1777075263901,29.13,77449.98,0.0,0.60328,0.00021,23.8682]
[1777075268935,29.14,77450.03,0.0,0.60328,0.00021,23.86832]
[1777075274978,29.14,77450.34,0.0,0.60332,0.00021,23.86768]
[1777075276458,29.14,77450.34,0.0,0.60332,0.00021,23.86768]
[1777075276510,29.14,77450.34,0.0,0.60332,0.00021,23.86768]
[1777075276541,29.14,77454.84,0.0,0.60428,0.00021,23.85346]
[1777075277418,29.14,77454.84,0.0,0.60428,0.00021,23.85346]
[1777075277427,29.14,77460.54,0.0,0.6055,0.00021,23.83517]
[1777075277999,29.14,77466.24,0.0,0.60671,0.00021,23.81666]
[1777075283034,29.14,77467.31,0.0,0.60694,0.00021,23.81318]
[1777075288070,29.14,77464.49,0.0,0.60634,0.00021,23.82237]
[1777075293105,29.14,77464.85,0.0,0.60643,0.00021,23.81739]
[1777075298139,29.14,77464.82,0.0,0.60643,0.00021,23.81745]
[1777075303220,29.14,77464.58,0.0,0.60638,0.00021,23.8182]
[1777075303233,29.14,77464.58,0.0,0.60638,0.00021,23.8182]
[1777075303633,29.14,77464.6,0.0,0.60638,0.00021,23.81813]
[1777075304547,29.14,77475.8,0.0,0.60877,0.00021,23.78124]
[1777075305440,29.14,77475.8,0.0,0.60877,0.00021,23.78124]
[1777075305641,29.14,77475.8,0.0,0.60877,0.00021,23.78124]
[1777075305736,29.14,77475.8,0.0,0.60877,0.00021,23.78124]
[1777075305735,29.14,77481.51,0.0,0.60998,0.00021,23.76211]
[1777075306286,29.14,77481.51,0.0,0.60998,0.00021,23.76211]
[1777075306293,29.14,77481.51,0.0,0.60998,0.00021,23.76211]
[1777075306566,29.14,77501.54,0.0,0.61424,0.00021,23.6932]
[1777075306879,29.14,77501.54,0.0,0.61424,0.00021,23.6932]
[1777075307210,29.14,77515.62,0.0,0.61722,0.00021,23.64314]
[1777075308291,29.14,77515.62,0.0,0.61722,0.00021,23.64314]
[1777075308443,29.14,77516.5,0.0,0.6174,0.00021,23.63997]
[1777075311294,29.14,77515.67,0.0,0.61723,0.00021,23.64295]
[1777075311343,29.14,77515.48,0.0,0.61719,0.00021,23.64363]
[1777075311796,29.14,77515.48,0.0,0.61719,0.00021,23.64363]
[1777075312246,29.14,77508.86,0.0,0.61579,0.00021,23.66731]
[1777075314261,29.14,77504.6,0.0,0.61489,0.00021,23.68234]
[1777075319295,29.14,77504.4,0.0,0.61485,0.00021,23.68291]
[1777075324331,29.14,77503.29,0.0,0.61463,0.00021,23.68668]
[1777075328479,29.13,77502.5,0.0,0.61446,0.00021,23.68938]
[1777075328510,29.13,77503.19,0.0,0.61461,0.00021,23.68692]
[1777075329366,29.13,77498.72,0.0,0.61367,0.00021,23.70256]
[1777075331380,29.14,77492.23,0.0,0.61228,0.00021,23.72518]
[1777075334402,29.14,77488.26,0.0,0.61143,0.00021,23.73894]
[1777075339437,29.14,77492.07,0.0,0.61223,0.00021,23.72609]
[1777075344473,29.15,77493.28,0.0,0.61247,0.00021,23.72222]
[1777075349507,29.15,77494.09,0.0,0.61262,0.00021,23.71973]
[1777075354544,29.16,77494.6,0.0,0.61273,0.00021,23.71449]
[1777075359579,29.16,77496.43,0.0,0.6131,0.00021,23.70849]
[1777075364613,29.17,77495.51,0.0,0.61288,0.00021,23.71203]
[1777075370656,29.17,77496.31,0.0,0.61303,0.00021,23.70967]
[1777075375691,29.18,77496.46,0.0,0.61304,0.00021,23.7095]
[1777075380642,29.18,77496.58,0.0,0.61305,0.00021,23.70935]
[1777075380657,29.18,77496.58,0.0,0.61305,0.00021,23.70935]
[1777075380726,29.19,77497.63,0.0,0.61327,0.00021,23.70578]
[1777075381733,29.19,77510.23,0.0,0.61593,0.00021,23.66158]
[1777075386768,29.19,77510.65,0.0,0.61602,0.00021,23.66005]
[1777075388148,29.19,77510.46,0.0,0.61598,0.00021,23.66072]
[1777075388150,29.19,77510.46,0.0,0.61598,0.00021,23.66072]
[1777075388186,29.19,77510.46,0.0,0.61598,0.00021,23.66072]
[1777075388782,29.19,77510.63,0.0,0.61602,0.00021,23.66011]
[1777075389231,29.19,77510.63,0.0,0.61602,0.00021,23.66011]
[1777075389425,29.19,77510.63,0.0,0.61602,0.00021,23.66011]
[1777075389567,29.19,77510.63,0.0,0.61602,0.00021,23.66011]
[1777075389789,29.19,77510.48,0.0,0.61599,0.00021,23.66063]
[1777075394824,29.18,77511.24,0.0,0.61615,0.00021,23.65788]
[1777075399859,29.18,77509.29,0.0,0.61574,0.00021,23.66476]
[1777075404895,29.18,77509.47,0.0,0.61578,0.00021,23.66404]
[1777075409930,29.18,77508.46,0.0,0.61557,0.00021,23.66755]
[1777075414965,29.18,77508.63,0.0,0.61563,0.00021,23.66305]
[1777075422015,29.19,77505.55,0.0,0.61495,0.00021,23.6744]
[1777075423282,29.19,77505.55,0.0,0.61495,0.00021,23.6744]
[1777075423338,29.19,77505.55,0.0,0.61495,0.00021,23.6744]
[1777075423734,29.19,77505.55,0.0,0.61495,0.00021,23.6744]
[1777075423836,29.19,77505.23,0.0,0.61488,0.00021,23.67568]
[1777075427050,29.19,77500.76,0.0,0.61392,0.00021,23.69155]
[1777075432086,29.2,77500.49,0.0,0.61385,0.00021,23.69281]
[1777075438129,29.2,77499.98,0.0,0.61372,0.00021,23.69497]
[1777075443165,29.21,77494.28,0.0,0.61249,0.00021,23.71498]
[1777075447193,29.21,77490.32,0.0,0.61165,0.00021,23.72874]
[1777075452227,29.21,77489.81,0.0,0.61153,0.00021,23.73068]
[1777075454663,29.22,77485.87,0.0,0.61069,0.00021,23.74414]
[1777075459277,29.22,77481.81,0.0,0.60982,0.00021,23.75798]
[1777075460562,29.22,77481.81,0.0,0.60982,0.00021,23.75798]
[1777075460587,29.22,77481.81,0.0,0.60982,0.00021,23.75798]
[1777075460594,29.22,77481.87,0.0,0.60983,0.00021,23.7578]
[1777075461290,29.22,77474.26,0.0,0.60821,0.00021,23.78317]
[1777075466326,29.22,77470.93,0.0,0.6075,0.00021,23.79417]
[1777075471361,29.22,77470.65,0.0,0.60745,0.00021,23.79136]
[1777075476396,29.22,77470.92,0.0,0.60751,0.00021,23.79054]
[1777075481431,29.22,77471.36,0.0,0.6076,0.00021,23.78918]
[1777075486238,29.23,77471.02,0.0,0.60752,0.00021,23.79037]
[1777075486302,29.23,77471.02,0.0,0.60752,0.00021,23.79037]
[1777075486466,29.23,77474.27,0.0,0.60821,0.00021,23.77968]
[1777075487472,29.23,77479.29,0.0,0.60927,0.00021,23.76304]
[1777075493705,29.23,77481.78,0.0,0.60979,0.00021,23.75488]
[1777075493727,29.23,77481.78,0.0,0.60979,0.00021,23.75488]
[1777075493748,29.23,77481.78,0.0,0.60979,0.00021,23.75488]
[1777075493771,29.23,77481.78,0.0,0.60979,0.00021,23.75488]
[1777075493825,29.23,77481.78,0.0,0.60979,0.00021,23.75488]
[1777075493852,29.23,77482.05,0.0,0.60984,0.00021,23.75406]
[1777075494815,29.23,77482.05,0.0,0.60984,0.00021,23.75406]
[1777075494926,29.23,77482.05,0.0,0.60984,0.00021,23.75406]
[1777075494876,29.23,77445.89,0.0,0.60215,0.00021,23.87097]
[1777075495529,29.23,77445.5,0.0,0.60206,0.00021,23.87224]
[1777075496752,29.23,77445.5,0.0,0.60206,0.00021,23.87224]
[1777075502578,29.24,77445.64,0.0,0.60207,0.00021,23.87219]
[1777075507615,29.25,77447.14,0.0,0.60237,0.00021,23.86778]
[1777075510637,29.25,77452.75,0.0,0.60356,0.00021,23.85038]
[1777075515671,29.25,77453.6,0.0,0.60372,0.00021,23.84801]
[1777075520706,29.26,77454.27,0.0,0.60384,0.00021,23.84621]
[1777075525741,29.27,77454.33,0.0,0.60384,0.00021,23.84632]
[1777075528231,29.27,77455.05,0.0,0.60398,0.00021,23.84417]
[1777075531364,29.27,77455.17,0.0,0.604,0.00021,23.84391]
[1777075532193,29.27,77455.17,0.0,0.60401,0.00021,23.84025]
[1777075534248,29.27,77461.65,0.0,0.60538,0.00021,23.81965]
[1777075539840,29.27,77461.18,0.0,0.60529,0.00021,23.82108]
[1777075544875,29.27,77461.28,0.0,0.60531,0.00021,23.82069]
[1777075549910,29.27,77462.84,0.0,0.60565,0.00021,23.81561]
[1777075554945,29.27,77462.52,0.0,0.60558,0.00021,23.81655]
[1777075560986,29.27,77462.34,0.0,0.60555,0.00021,23.81704]
[1777075566599,29.27,77462.61,0.0,0.60561,0.00021,23.81611]
[1777075567031,29.27,77468.2,0.0,0.6068,0.00021,23.798]
[1777075572066,29.27,77469.3,0.0,0.60704,0.00021,23.79439]
[1777075577101,29.26,77469.54,0.0,0.60709,0.00021,23.79358]
[1777075582136,29.26,77469.58,0.0,0.6071,0.00021,23.79341]
[1777075587171,29.26,77469.26,0.0,0.60704,0.00021,23.79442]
[1777075592206,29.26,77470.95,0.0,0.60741,0.00021,23.78508]
[1777075597241,29.26,77474.09,0.0,0.60808,0.00021,23.77474]
[1777075602276,29.26,77473.98,0.0,0.60806,0.00021,23.77509]
[1777075608318,29.26,77473.37,0.0,0.60793,0.00021,23.77708]
[1777075609193,29.26,77473.37,0.0,0.60793,0.00021,23.77708]
[1777075609515,29.26,77473.37,0.0,0.60793,0.00021,23.77708]
[1777075618390,29.26,77473.58,0.0,0.60798,0.00021,23.77633]
[1777075623425,29.26,77473.6,0.0,0.60798,0.00021,23.77623]
[1777075628459,29.26,77473.61,0.0,0.60799,0.00021,23.77616]
[1777075633496,29.26,77473.92,0.0,0.60805,0.00021,23.7751]
[1777075640562,29.26,77474.0,0.0,0.60807,0.00021,23.77477]
[1777075641790,29.26,77474.0,0.0,0.60807,0.00021,23.77477]
[1777075647612,29.26,77476.65,0.0,0.60864,0.00021,23.76598]
[1777075648923,29.26,77476.65,0.0,0.60864,0.00021,23.76598]
[1777075648960,29.26,77476.65,0.0,0.60864,0.00021,23.76598]
[1777075649023,29.26,77476.2,0.0,0.60854,0.00021,23.76746]
[1777075649932,29.26,77476.2,0.0,0.60854,0.00021,23.76746]
[1777075650052,29.26,77476.2,0.0,0.60854,0.00021,23.76746]
[1777075650032,29.26,77476.39,0.0,0.60858,0.00021,23.76683]
[1777075656676,29.26,77477.15,0.0,0.60876,0.00021,23.7605]
[1777075659950,29.26,77476.95,0.0,0.60872,0.00021,23.76116]
[1777075659960,29.26,77476.95,0.0,0.60872,0.00021,23.76116]
[1777075660049,29.26,77478.65,0.0,0.60908,0.00021,23.75552]
[1777075660952,29.26,77478.65,0.0,0.60908,0.00021,23.75552]
[1777075660970,29.26,77478.65,0.0,0.60908,0.00021,23.75552]
[1777075661236,29.26,77478.65,0.0,0.60908,0.00021,23.75552]
[1777075663503,29.26,77478.55,0.0,0.60906,0.00021,23.75586]
[1777075671780,29.26,77477.92,0.0,0.60892,0.00021,23.75799]
[1777075676815,29.26,77478.27,0.0,0.60899,0.00021,23.75685]
[1777075681850,29.26,77478.51,0.0,0.60904,0.00021,23.75609]
[1777075686884,29.26,77477.63,0.0,0.60886,0.00021,23.75904]
[1777075692007,29.26,77477.63,0.0,0.60886,0.00021,23.75904]
[1777075692052,29.26,77477.63,0.0,0.60886,0.00021,23.75904]
[1777075692927,29.26,77481.69,0.0,0.60971,0.00021,23.74554]
[1777075697962,29.26,77481.88,0.0,0.60975,0.00021,23.74497]
[1777075702997,29.26,77483.04,0.0,0.60999,0.00021,23.74116]
[1777075708034,29.26,77484.3,0.0,0.61025,0.00021,23.73703]
[1777075713069,29.27,77484.04,0.0,0.61021,0.00021,23.73421]
[1777075718103,29.27,77484.2,0.0,0.61023,0.00021,23.73379]
[1777075726160,29.27,77484.21,0.0,0.61023,0.00021,23.73392]
[1777075731195,29.27,77484.23,0.0,0.61022,0.00021,23.73396]
[1777075736230,29.27,77484.19,0.0,0.61021,0.00021,23.73422]
[1777075737350,29.27,77484.19,0.0,0.61021,0.00021,23.73422]
[1777075737363,29.27,77484.19,0.0,0.61021,0.00021,23.73422]
[1777075737718,29.27,77484.2,0.0,0.61021,0.00021,23.73421]
[1777075738351,29.27,77484.2,0.0,0.61021,0.00021,23.73421]
[1777075738361,29.27,77484.2,0.0,0.61021,0.00021,23.73421]
[1777075739077,29.27,77484.19,0.0,0.61021,0.00021,23.73427]
[1777075744286,29.28,77484.4,0.0,0.61024,0.00021,23.73373]
[1777075749320,29.28,77484.43,0.0,0.61024,0.00021,23.73377]
[1777075757377,29.28,77484.5,0.0,0.61024,0.00021,23.73378]
[1777075764425,29.29,77484.53,0.0,0.61023,0.00021,23.7339]
[1777075773489,29.29,77485.3,0.0,0.61039,0.00021,23.72781]
[1777075786580,29.3,77485.18,0.0,0.61034,0.00021,23.72866]
[1777075793545,29.3,77485.17,0.0,0.61034,0.00021,23.72873]
[1777075793552,29.3,77485.17,0.0,0.61034,0.00021,23.72873]
[1777075793962,29.31,77485.17,0.0,0.61033,0.00021,23.72895]
[1777075794551,29.31,77485.17,0.0,0.61033,0.00021,23.72895]
[1777075794719,29.31,77485.17,0.0,0.61033,0.00021,23.72895]
[1777075795182,29.31,77485.17,0.0,0.61032,0.00021,23.72898]
[1777075795825,29.31,77485.17,0.0,0.61032,0.00021,23.72898]
[1777075795880,29.31,77485.17,0.0,0.61032,0.00021,23.72898]
[1777075796130,29.31,77485.17,0.0,0.61032,0.00021,23.72902]
[1777075797831,29.31,77485.17,0.0,0.61032,0.00021,23.72906]
[1777075797844,29.31,77485.17,0.0,0.61032,0.00021,23.72906]
[1777075797873,29.31,77485.17,0.0,0.61032,0.00021,23.72909]
[1777075798670,29.31,77479.82,0.0,0.60918,0.00021,23.74701]
[1777075801261,29.31,77480.06,0.0,0.60923,0.00021,23.74627]
[1777075801692,29.31,77471.44,0.0,0.6074,0.00021,23.77471]
[1777075810755,29.31,77470.44,0.0,0.60719,0.00021,23.77804]
[1777075815792,29.31,77471.23,0.0,0.60735,0.00021,23.77551]
[1777075820827,29.31,77471.23,0.0,0.60735,0.00021,23.77557]
[1777075830898,29.32,77471.23,0.0,0.60734,0.00021,23.7757]
[1777075838953,29.32,77471.19,0.0,0.60734,0.00021,23.77216]
[1777075847010,29.32,77471.46,0.0,0.60739,0.00021,23.7714]
[1777075854059,29.32,77471.15,0.0,0.60732,0.00021,23.77253]
[1777075859095,29.32,77471.13,0.0,0.60731,0.00021,23.77268]
[1777075864129,29.32,77471.02,0.0,0.60728,0.00021,23.77312]
[1777075869165,29.33,77473.56,0.0,0.60781,0.00021,23.76489]
[1777075874199,29.33,77473.39,0.0,0.60777,0.00021,23.76555]
[1777075879235,29.33,77471.6,0.0,0.60739,0.00021,23.7715]
[1777075881249,29.33,77463.17,0.0,0.6056,0.00021,23.79882]
[1777075882153,29.33,77463.17,0.0,0.6056,0.00021,23.79882]
[1777075882258,29.33,77455.7,0.0,0.60401,0.00021,23.8226]
[1777075883265,29.33,77450.92,0.0,0.60299,0.00021,23.83761]
[1777075884272,29.33,77450.03,0.0,0.60281,0.00021,23.84035]
[1777075886897,29.33,77450.97,0.0,0.60301,0.00021,23.83739]
[1777075892328,29.33,77452.63,0.0,0.60339,0.00021,23.82822]
[1777075897363,29.32,77451.82,0.0,0.60322,0.00021,23.83062]
[1777075902398,29.32,77452.19,0.0,0.60331,0.00021,23.82932]
[1777075906695,29.32,77446.9,0.0,0.60219,0.00021,23.8457]
[1777075907873,29.32,77440.48,0.0,0.60083,0.00021,23.86542]
[1777075908440,29.32,77444.76,0.0,0.60174,0.00021,23.85223]
[1777075910454,29.31,77448.82,0.0,0.60261,0.00021,23.83956]
[1777075913580,29.31,77448.31,0.0,0.6025,0.00021,23.84111]
[1777075919517,29.31,77446.63,0.0,0.60217,0.00021,23.84601]
[1777075924552,29.3,77447.35,0.0,0.60233,0.00021,23.84357]
[1777075929586,29.3,77446.6,0.0,0.60219,0.00021,23.84568]
[1777075934622,29.29,77444.03,0.0,0.60165,0.00021,23.85342]
[1777075939657,29.29,77441.65,0.0,0.60116,0.00021,23.86049]
[1777075944693,29.29,77442.04,0.0,0.60124,0.00021,23.85943]
[1777075949728,29.29,77437.24,0.0,0.60021,0.00021,23.87421]
[1777075954763,29.3,77437.56,0.0,0.60028,0.00021,23.86955]
[1777075959798,29.3,77437.51,0.0,0.60026,0.00021,23.8698]
[1777075961515,29.3,77436.74,0.0,0.6001,0.00021,23.87216]
[1777075966846,29.3,77436.92,0.0,0.60013,0.00021,23.87172]
[1777075970668,29.3,77437.05,0.0,0.60015,0.00021,23.87138]
[1777075970673,29.3,77437.05,0.0,0.60015,0.00021,23.87138]
[1777075971679,29.3,77437.04,0.0,0.60015,0.00021,23.87143]
[1777075971839,29.3,77437.04,0.0,0.60015,0.00021,23.87143]
[1777075978228,29.3,77436.39,0.0,0.60001,0.00021,23.8735]
[1777075978228,29.3,77436.39,0.0,0.60001,0.00021,23.8735]
[1777075978239,29.3,77436.39,0.0,0.60001,0.00021,23.8735]
[1777075979254,29.3,77435.25,0.0,0.59976,0.00021,23.87697]
[1777075979363,29.3,77435.25,0.0,0.59976,0.00021,23.87697]
[1777075984973,29.31,77436.61,0.0,0.60004,0.00021,23.87296]
[1777075990008,29.31,77436.53,0.0,0.60002,0.00021,23.87328]
[1777075995043,29.31,77435.96,0.0,0.5999,0.00021,23.87508]
[1777076000079,29.31,77435.96,0.0,0.59989,0.00021,23.87514]
[1777076001652,29.31,77435.96,0.0,0.59989,0.00021,23.87514]
[1777076001664,29.31,77435.96,0.0,0.59989,0.00021,23.87514]
[1777076002653,29.31,77435.96,0.0,0.59989,0.00021,23.87517]
[1777076002943,29.31,77435.96,0.0,0.59989,0.00021,23.87517]
[1777076009142,29.31,77438.03,0.0,0.60033,0.00021,23.86899]
[1777076015184,29.32,77440.26,0.0,0.60081,0.00021,23.85851]
[1777076017795,29.32,77439.99,0.0,0.60075,0.00021,23.85937]
[1777076018852,29.32,77439.96,0.0,0.60074,0.00021,23.85948]
[1777076025254,29.32,77440.38,0.0,0.60082,0.00021,23.85833]
[1777076027268,29.32,77444.91,0.0,0.60179,0.00021,23.84445]
[1777076034317,29.32,77446.33,0.0,0.6021,0.00021,23.83984]
[1777076041366,29.31,77446.2,0.0,0.6021,0.00021,23.83986]
[1777076046401,29.3,77445.91,0.0,0.60205,0.00021,23.84049]
[1777076051436,29.3,77446.31,0.0,0.60216,0.00021,23.83891]
[1777076057478,29.29,77445.72,0.0,0.60205,0.00021,23.84041]
[1777076062513,29.28,77445.65,0.0,0.60206,0.00021,23.84035]
[1777076068555,29.28,77445.09,0.0,0.60196,0.00021,23.84176]
[1777076076612,29.27,77445.76,0.0,0.60214,0.00021,23.83548]
[1777076081647,29.26,77445.85,0.0,0.60217,0.00021,23.83495]
[1777076092723,29.25,77445.68,0.0,0.60217,0.00021,23.83496]
[1777076097759,29.25,77447.44,0.0,0.60256,0.00021,23.82926]
[1777076102794,29.24,77447.41,0.0,0.60257,0.00021,23.82914]
[1777076107829,29.24,77447.49,0.0,0.6026,0.00021,23.82869]
[1777076114878,29.24,77447.48,0.0,0.60261,0.00021,23.82844]
[1777076120919,29.23,77447.8,0.0,0.6027,0.00021,23.8272]
[1777076126680,29.23,77447.05,0.0,0.60255,0.00021,23.82939]
[1777076126708,29.23,77447.05,0.0,0.60255,0.00021,23.82939]
[1777076126963,29.23,77450.0,0.0,0.60318,0.00021,23.82007]
[1777076128017,29.23,77450.0,0.0,0.60318,0.00021,23.82007]
[1777076128019,29.23,77450.0,0.0,0.60318,0.00021,23.82007]
[1777076128109,29.23,77459.02,0.0,0.60511,0.00021,23.7914]
[1777076134771,29.22,77459.75,0.0,0.60528,0.00021,23.78518]
[1777076140057,29.22,77459.36,0.0,0.60521,0.00021,23.7863]
[1777076144081,29.22,77458.2,0.0,0.60496,0.00021,23.78996]
[1777076146413,29.22,77458.0,0.0,0.60492,0.00021,23.79056]
[1777076160197,29.21,77458.85,0.0,0.60512,0.00021,23.78753]
[1777076167248,29.21,77458.95,0.0,0.60515,0.00021,23.78707]
[1777076176167,29.21,77459.14,0.0,0.6052,0.00021,23.7864]
[1777076187388,29.2,77459.18,0.0,0.60522,0.00021,23.78595]
[1777076192512,29.2,77459.26,0.0,0.60526,0.00021,23.78183]
[1777076192563,29.2,77459.26,0.0,0.60526,0.00021,23.78183]
[1777076192588,29.2,77457.93,0.0,0.60498,0.00021,23.78607]
[1777076193430,29.2,77446.22,0.0,0.60248,0.00021,23.8231]
[1777076194437,29.2,77441.78,0.0,0.60153,0.00021,23.83688]
[1777076195224,29.2,77441.78,0.0,0.60153,0.00021,23.83688]
[1777076197309,29.19,77440.86,0.0,0.60136,0.00021,23.83921]
[1777076205580,29.16,77438.58,0.0,0.60098,0.00021,23.84456]
[1777076210615,29.14,77439.96,0.0,0.60131,0.00021,23.83975]
[1777076217664,29.15,77439.66,0.0,0.60123,0.00021,23.84095]
[1777076222699,29.15,77439.31,0.0,0.60114,0.00021,23.84221]
[1777076227734,29.16,77439.27,0.0,0.60113,0.00021,23.8425]
[1777076231762,29.16,77434.38,0.0,0.60007,0.00021,23.85764]
[1777076236797,29.16,77433.31,0.0,0.59983,0.00021,23.86102]
[1777076241081,29.16,77433.52,0.0,0.59987,0.00021,23.86045]
[1777076241111,29.16,77429.2,0.0,0.59894,0.00021,23.87356]
[1777076246866,29.17,77429.89,0.0,0.59908,0.00021,23.8716]
[1777076249596,29.17,77431.12,0.0,0.59935,0.00021,23.86791]
[1777076255931,29.17,77431.25,0.0,0.59937,0.00021,23.86394]
[1777076263987,29.18,77431.24,0.0,0.59936,0.00021,23.86418]
[1777076269022,29.18,77430.96,0.0,0.59929,0.00021,23.86517]
[1777076273145,29.18,77430.75,0.0,0.59924,0.00021,23.86588]
[1777076275119,29.18,77427.0,0.0,0.59843,0.00021,23.87722]
[1777076275435,29.18,77427.0,0.0,0.59843,0.00021,23.87722]
[1777076281106,29.19,77423.23,0.0,0.59761,0.00021,23.88858]
[1777076286572,29.19,77423.74,0.0,0.59772,0.00021,23.88713]
[1777076288155,29.19,77418.64,0.0,0.59662,0.00021,23.90227]
[1777076291062,29.19,77417.08,0.0,0.59628,0.00021,23.90689]
[1777076291097,29.19,77417.08,0.0,0.59628,0.00021,23.90689]
[1777076291176,29.19,77414.35,0.0,0.59569,0.00021,23.91492]
[1777076293678,29.19,77409.59,0.0,0.59467,0.00022,23.92854]
[1777076299317,29.18,77410.64,0.0,0.59492,0.00022,23.92521]
[1777076305274,29.17,77408.02,0.0,0.59438,0.00022,23.93231]
[1777076310309,29.16,77407.88,0.0,0.59437,0.00022,23.93243]
[1777076315344,29.16,77407.85,0.0,0.5944,0.00022,23.92846]
[1777076319770,29.15,77408.0,0.0,0.59444,0.00022,23.92786]
[1777076328434,29.14,77407.95,0.0,0.59447,0.00022,23.92744]
[1777076330449,29.14,77397.5,0.0,0.59222,0.00022,23.95697]
[1777076331456,29.14,77392.93,0.0,0.59124,0.00022,23.96966]
[1777076336491,29.13,77388.49,0.0,0.59028,0.00022,23.98179]
[1777076338076,29.13,77389.85,0.0,0.59058,0.00022,23.97805]
[1777076338505,29.13,77387.59,0.0,0.59009,0.00022,23.98423]
[1777076340211,29.13,77384.46,0.0,0.58941,0.00022,23.99272]
[1777076340768,29.13,77384.46,0.0,0.58941,0.00022,23.99272]
[1777076341246,29.13,77383.21,0.0,0.58915,0.00022,23.99607]
[1777076341264,29.13,77383.21,0.0,0.58915,0.00022,23.99607]
[1777076341316,29.13,77383.21,0.0,0.58915,0.00022,23.99607]
[1777076341393,29.13,77383.21,0.0,0.58915,0.00022,23.99607]
[1777076341526,29.13,77391.58,0.0,0.59096,0.00022,23.97322]
[1777076342624,29.13,77391.58,0.0,0.59096,0.00022,23.97322]
[1777076342767,29.13,77391.58,0.0,0.59096,0.00022,23.97322]
[1777076342697,29.13,77396.71,0.0,0.59207,0.00022,23.95893]
[1777076348576,29.13,77396.23,0.0,0.59197,0.00022,23.96018]
[1777076351752,29.13,77396.15,0.0,0.59196,0.00022,23.96038]
[1777076362673,29.12,77395.78,0.0,0.59189,0.00022,23.96128]
[1777076367709,29.12,77395.24,0.0,0.59177,0.00022,23.96271]
[1777076372744,29.12,77395.21,0.0,0.59179,0.00022,23.95895]
[1777076377778,29.12,77393.56,0.0,0.59144,0.00022,23.96344]
[1777076382813,29.12,77394.15,0.0,0.59157,0.00022,23.96172]
[1777076384088,29.12,77394.15,0.0,0.59157,0.00022,23.96172]
[1777076384101,29.12,77394.15,0.0,0.59157,0.00022,23.96172]
[1777076389863,29.11,77394.34,0.0,0.59162,0.00022,23.96107]
[1777076394898,29.11,77389.56,0.0,0.59059,0.00022,23.97419]
[1777076400724,29.11,77389.37,0.0,0.59056,0.00022,23.97463]
[1777076401947,29.11,77397.37,0.0,0.59229,0.00022,23.95236]
[1777076407989,29.11,77398.86,0.0,0.59262,0.00022,23.94811]
[1777076413024,29.1,77397.42,0.0,0.59231,0.00022,23.9521]
[1777076418059,29.1,77397.34,0.0,0.5923,0.00022,23.95226]
[1777076426115,29.1,77397.55,0.0,0.59235,0.00022,23.95156]
[1777076427600,29.1,77397.55,0.0,0.59235,0.00022,23.95156]
[1777076427618,29.1,77397.55,0.0,0.59235,0.00022,23.95156]
[1777076427642,29.1,77397.55,0.0,0.59235,0.00022,23.95156]
[1777076429135,29.1,77405.08,0.0,0.59398,0.00022,23.93016]
[1777076434171,29.1,77406.58,0.0,0.59432,0.00022,23.92202]
[1777076437490,29.1,77405.96,0.0,0.59419,0.00022,23.92377]
[1777076438200,29.1,77400.2,0.0,0.59295,0.00022,23.94016]
[1777076443235,29.09,77396.38,0.0,0.59212,0.00022,23.95087]
[1777076448274,29.09,77396.34,0.0,0.59212,0.00022,23.95094]
[1777076454611,29.09,77396.62,0.0,0.59218,0.00022,23.95008]
[1777076454623,29.09,77396.62,0.0,0.59218,0.00022,23.95008]
[1777076460358,29.08,77400.15,0.0,0.59298,0.00022,23.93973]
[1777076468414,29.07,77400.45,0.0,0.59307,0.00022,23.93845]
[1777076469299,29.07,77400.45,0.0,0.59307,0.00022,23.93845]
[1777076474456,29.06,77399.07,0.0,0.59279,0.00022,23.94205]
[1777076479490,29.06,77399.47,0.0,0.59289,0.00022,23.9408]
[1777076482941,29.06,77399.73,0.0,0.59295,0.00022,23.94005]
[1777076491575,29.05,77399.22,0.0,0.59287,0.00022,23.93746]
[1777076495497,29.05,77399.39,0.0,0.59291,0.00022,23.9369]
[1777076499655,29.05,77399.18,0.0,0.59288,0.00022,23.93728]
[1777076502652,29.04,77394.28,0.0,0.59183,0.00022,23.95092]
[1777076504666,29.04,77387.83,0.0,0.59043,0.00022,23.96874]
[1777076510707,29.04,77387.18,0.0,0.59029,0.00022,23.97048]
[1777076517757,29.04,77387.21,0.0,0.5903,0.00022,23.97034]
[1777076522792,29.04,77388.79,0.0,0.59065,0.00022,23.96597]
[1777076527827,29.04,77388.95,0.0,0.59068,0.00022,23.96551]
[1777076532862,29.04,77388.12,0.0,0.5905,0.00022,23.96779]
[1777076537897,29.04,77388.1,0.0,0.5905,0.00022,23.96784]
[1777076542933,29.04,77388.56,0.0,0.5906,0.00022,23.96657]
[1777076547968,29.04,77388.06,0.0,0.59049,0.00022,23.96795]
[1777076553002,29.04,77387.93,0.0,0.59048,0.00022,23.96455]
[1777076554765,29.04,77387.93,0.0,0.59048,0.00022,23.96455]
[1777076555753,29.04,77387.93,0.0,0.59048,0.00022,23.96455]
[1777076563075,29.04,77387.94,0.0,0.59048,0.00022,23.96454]
[1777076568110,29.04,77388.5,0.0,0.5906,0.00022,23.963]
[1777076573145,29.04,77388.42,0.0,0.59058,0.00022,23.96324]
[1777076578180,29.04,77389.03,0.0,0.59071,0.00022,23.96158]
[1777076583215,29.04,77389.07,0.0,0.59072,0.00022,23.96149]
[1777076588250,29.04,77389.73,0.0,0.59086,0.00022,23.95969]
[1777076594292,29.04,77389.67,0.0,0.59084,0.00022,23.95989]
[1777076601342,29.04,77389.62,0.0,0.59083,0.00022,23.96005]
[1777076607040,29.04,77389.59,0.0,0.59082,0.00022,23.96015]
[1777076616449,29.04,77386.38,0.0,0.59014,0.00022,23.96526]
[1777076621484,29.04,77387.92,0.0,0.59047,0.00022,23.96104]
[1777076623411,29.04,77389.01,0.0,0.59071,0.00022,23.95804]
[1777076624505,29.04,77399.16,0.0,0.59291,0.00022,23.92963]
[1777076626521,29.04,77403.27,0.0,0.59381,0.00022,23.91781]
[1777076631556,29.03,77404.11,0.0,0.59401,0.00022,23.91508]
[1777076638314,29.03,77403.54,0.0,0.59391,0.00022,23.91647]
[1777076643640,29.02,77393.22,0.0,0.5917,0.00022,23.94524]
[1777076648675,29.01,77392.63,0.0,0.59158,0.00022,23.94677]
[1777076653710,29.01,77391.75,0.0,0.59139,0.00022,23.94925]
[1777076658745,29.01,77390.12,0.0,0.59103,0.00022,23.95379]
[1777076659139,29.01,77390.12,0.0,0.59103,0.00022,23.95379]
[1777076664789,29.01,77390.67,0.0,0.59115,0.00022,23.95228]
[1777076669824,29.01,77390.87,0.0,0.59119,0.00022,23.95174]
[1777076674859,29.01,77388.36,0.0,0.59066,0.00022,23.95495]
[1777076681908,29.01,77388.33,0.0,0.59065,0.00022,23.95504]
[1777076687950,29.02,77387.91,0.0,0.59056,0.00022,23.95622]
[1777076692986,29.02,77387.58,0.0,0.59048,0.00022,23.95714]
[1777076698020,29.02,77387.37,0.0,0.59044,0.00022,23.95774]
[1777076703055,29.02,77387.28,0.0,0.59042,0.00022,23.958]
[1777076708091,29.02,77392.06,0.0,0.59145,0.00022,23.94478]
[1777076713125,29.02,77391.88,0.0,0.59141,0.00022,23.94534]
[1777076718160,29.02,77390.78,0.0,0.59117,0.00022,23.94844]
[1777076723196,29.02,77391.18,0.0,0.59125,0.00022,23.94736]
[1777076728231,29.02,77391.13,0.0,0.59124,0.00022,23.94754]
[1777076730398,29.02,77391.2,0.0,0.59125,0.00022,23.94735]
[1777076733265,29.02,77396.35,0.0,0.59238,0.00022,23.92922]
[1777076738301,29.02,77396.01,0.0,0.5923,0.00022,23.93025]
[1777076739668,29.02,77396.01,0.0,0.5923,0.00022,23.93025]
[1777076741992,29.02,77394.65,0.0,0.59201,0.00022,23.9341]
[1777076747364,29.03,77393.78,0.0,0.59181,0.00022,23.9366]
[1777076755145,29.03,77394.42,0.0,0.59195,0.00022,23.93485]
[1777076764485,29.03,77393.75,0.0,0.5918,0.00022,23.93683]
[1777076765614,29.03,77393.75,0.0,0.5918,0.00022,23.93683]
[1777076768559,29.03,77389.19,0.0,0.5908,0.00022,23.94952]
[1777076768847,29.03,77389.19,0.0,0.5908,0.00022,23.94952]
[1777076768949,29.03,77389.23,0.0,0.59081,0.00022,23.94941]
[1777076769521,29.03,77378.12,0.0,0.5884,0.00022,23.97968]
[1777076770528,29.03,77372.1,0.0,0.58709,0.00022,23.9957]
[1777076774719,29.03,77371.05,0.0,0.58687,0.00022,23.9984]
[1777076783618,29.03,77365.83,0.0,0.58573,0.00022,24.01203]
[1777076789204,29.03,77365.75,0.0,0.58571,0.00022,24.01228]
[1777076789206,29.03,77365.94,0.0,0.58575,0.00022,24.01181]
[1777076794695,29.03,77365.9,0.0,0.58575,0.00022,24.00823]
[1777076799401,29.03,77364.95,0.0,0.58554,0.00022,24.01076]
[1777076799494,29.03,77364.95,0.0,0.58553,0.00022,24.01078]
[1777076804766,29.04,77365.17,0.0,0.58558,0.00022,24.01029]
[1777076806044,29.04,77365.17,0.0,0.58558,0.00022,24.01029]
[1777076806145,29.04,77365.19,0.0,0.58558,0.00022,24.01026]
[1777076812822,29.04,77364.25,0.0,0.58536,0.00022,24.01283]
[1777076817857,29.04,77364.59,0.0,0.58543,0.00022,24.01205]
[1777076822892,29.05,77364.01,0.0,0.5853,0.00022,24.01365]
[1777076827926,29.05,77363.34,0.0,0.58514,0.00022,24.01548]
[1777076832962,29.05,77363.98,0.0,0.58527,0.00022,24.01394]
[1777076837997,29.06,77362.46,0.0,0.58494,0.00022,24.01795]
[1777076843034,29.06,77362.55,0.0,0.58495,0.00022,24.01783]
[1777076851533,29.06,77362.45,0.0,0.58492,0.00022,24.01817]
[1777076857133,29.07,77362.38,0.0,0.5849,0.00022,24.01482]
[1777076862168,29.07,77362.29,0.0,0.58487,0.00022,24.01517]
[1777076867202,29.07,77362.35,0.0,0.58487,0.00022,24.01513]
[1777076877274,29.08,77361.73,0.0,0.58472,0.00022,24.01697]
[1777076882309,29.09,77361.86,0.0,0.58474,0.00022,24.01675]
[1777076887344,29.09,77362.36,0.0,0.58484,0.00022,24.01558]
[1777076893386,29.09,77362.38,0.0,0.58483,0.00022,24.01566]
[1777076900435,29.1,77361.73,0.0,0.58468,0.00022,24.01748]
[1777076905469,29.1,77361.31,0.0,0.58458,0.00022,24.01865]
[1777076910505,29.1,77361.2,0.0,0.58455,0.00022,24.01904]
[1777076913020,29.1,77361.2,0.0,0.58455,0.00022,24.01904]
[1777076913114,29.1,77361.2,0.0,0.58455,0.00022,24.01904]
[1777076913298,29.1,77361.2,0.0,0.58456,0.00022,24.01533]
[1777076914142,29.11,77347.24,0.0,0.58152,0.00022,24.05026]
[1777076914534,29.11,77344.67,0.0,0.58096,0.00022,24.05653]
[1777076918875,29.11,77344.0,0.0,0.58081,0.00022,24.05816]
[1777076919570,29.11,77352.89,0.0,0.58275,0.00022,24.03629]
[1777076921846,29.11,77351.93,0.0,0.58254,0.00022,24.03868]
[1777076927625,29.11,77350.48,0.0,0.58222,0.00022,24.04229]
[1777076932661,29.11,77350.03,0.0,0.58213,0.00022,24.04339]
[1777076938703,29.1,77350.74,0.0,0.58228,0.00022,24.04159]
[1777076940563,29.1,77351.9,0.0,0.58254,0.00022,24.03871]
[1777076940619,29.1,77351.9,0.0,0.58254,0.00022,24.03871]
[1777076940853,29.1,77351.9,0.0,0.58254,0.00022,24.03871]
[1777076940927,29.1,77340.42,0.0,0.58003,0.00022,24.06675]
[1777076941486,29.1,77340.42,0.0,0.58003,0.00022,24.06675]
[1777076941951,29.1,77331.97,0.0,0.57819,0.00022,24.08675]
[1777076942732,29.1,77336.21,0.0,0.57912,0.00022,24.07679]
[1777076945750,29.11,77336.14,0.0,0.5791,0.00022,24.07702]
[1777076948408,29.11,77337.31,0.0,0.57935,0.00022,24.07429]
[1777076954816,29.11,77343.61,0.0,0.58072,0.00022,24.05912]
[1777076961864,29.1,77343.49,0.0,0.58071,0.00022,24.05928]
[1777076965940,29.1,77343.44,0.0,0.5807,0.00022,24.05935]
[1777076965965,29.1,77343.44,0.0,0.5807,0.00022,24.05935]
[1777076967137,29.1,77343.51,0.0,0.58072,0.00022,24.05916]
[1777076967197,29.1,77343.51,0.0,0.58072,0.00022,24.05916]
[1777076973952,29.09,77344.02,0.0,0.58085,0.00022,24.05401]
[1777076978987,29.09,77342.37,0.0,0.5805,0.00022,24.0579]
[1777076986035,29.09,77341.51,0.0,0.58033,0.00022,24.05983]
[1777076992078,29.08,77341.43,0.0,0.58032,0.00022,24.05989]
[1777076994029,29.08,77340.81,0.0,0.58019,0.00022,24.06136]
[1777076996936,29.08,77341.19,0.0,0.58028,0.00022,24.06037]
[1777077002149,29.07,77341.02,0.0,0.58025,0.00022,24.06062]
[1777077005959,29.07,77340.92,0.0,0.58024,0.00022,24.06079]
[1777077011212,29.08,77341.07,0.0,0.58025,0.00022,24.06071]
[1777077016247,29.09,77343.23,0.0,0.5807,0.00022,24.05575]
[1777077019305,29.09,77343.23,0.0,0.5807,0.00022,24.05575]
[1777077020841,29.09,77343.24,0.0,0.58068,0.00022,24.05593]
[1777077020929,29.09,77343.24,0.0,0.58068,0.00022,24.05593]
[1777077021282,29.1,77347.78,0.0,0.58167,0.00022,24.04491]
[1777077023296,29.1,77352.01,0.0,0.58258,0.00022,24.03458]
[1777077028331,29.1,77352.26,0.0,0.58264,0.00022,24.03386]
[1777077036388,29.09,77353.39,0.0,0.58291,0.00022,24.02712]
[1777077043437,29.09,77353.31,0.0,0.58291,0.00022,24.02717]
[1777077048472,29.08,77356.3,0.0,0.58357,0.00022,24.01952]
[1777077053507,29.08,77355.98,0.0,0.58351,0.00022,24.02022]
[1777077058541,29.08,77356.06,0.0,0.58353,0.00022,24.0199]
[1777077063577,29.07,77359.43,0.0,0.58428,0.00022,24.01126]
[1777077065587,29.07,77359.99,0.0,0.5844,0.00022,24.00982]
[1777077065672,29.07,77359.99,0.0,0.5844,0.00022,24.00982]
[1777077066599,29.07,77353.17,0.0,0.58292,0.00022,24.02701]
[1777077071634,29.07,77352.89,0.0,0.58286,0.00022,24.02761]
[1777077076669,29.07,77352.87,0.0,0.58287,0.00022,24.02756]
[1777077081704,29.06,77353.46,0.0,0.583,0.00022,24.026]
[1777077089761,29.06,77353.39,0.0,0.583,0.00022,24.02605]
[1777077094796,29.06,77353.17,0.0,0.58296,0.00022,24.02278]
[1777077097535,29.06,77353.07,0.0,0.58294,0.00022,24.02302]
[1777077097539,29.06,77353.07,0.0,0.58294,0.00022,24.02302]
[1777077098553,29.06,77353.38,0.0,0.58301,0.00022,24.02223]
[1777077106883,29.05,77353.72,0.0,0.58309,0.00022,24.02126]
[1777077111916,29.05,77353.81,0.0,0.58312,0.00022,24.02098]
[1777077116951,29.05,77354.16,0.0,0.5832,0.00022,24.02005]
[1777077118094,29.05,77354.16,0.0,0.5832,0.00022,24.02005]
[1777077122225,29.05,77352.89,0.0,0.58293,0.00022,24.02318]
[1777077122250,29.05,77352.89,0.0,0.58293,0.00022,24.02318]
[1777077128029,29.05,77357.99,0.0,0.58404,0.00022,24.0103]
[1777077133064,29.05,77358.07,0.0,0.58406,0.00022,24.01007]
[1777077138098,29.04,77358.56,0.0,0.58417,0.00022,24.0088]
[1777077144142,29.04,77360.73,0.0,0.58464,0.00022,24.00324]
[1777077149177,29.04,77361.91,0.0,0.5849,0.00022,24.00022]
[1777077154212,29.04,77359.54,0.0,0.58439,0.00022,24.00254]
[1777077159247,29.04,77359.01,0.0,0.58428,0.00022,24.00389]
[1777077163686,29.04,77358.89,0.0,0.58425,0.00022,24.0042]
[1777077169316,29.04,77357.98,0.0,0.58405,0.00022,24.00652]
[1777077174352,29.05,77357.52,0.0,0.58395,0.00022,24.00769]
[1777077180393,29.05,77357.82,0.0,0.58402,0.00022,24.00694]
[1777077185429,29.05,77358.02,0.0,0.58406,0.00022,24.00644]
[1777077192477,29.05,77357.56,0.0,0.58396,0.00022,24.00763]
[1777077197520,29.05,77356.82,0.0,0.5838,0.00022,24.00952]
[1777077203563,29.05,77357.21,0.0,0.58388,0.00022,24.00855]
[1777077206643,29.05,77357.21,0.0,0.58388,0.00022,24.00855]
[1777077212626,29.05,77360.35,0.0,0.58457,0.00022,23.99685]
[1777077214999,29.05,77363.17,0.0,0.58519,0.00022,23.98963]
[1777077220682,29.05,77365.44,0.0,0.58567,0.00022,23.98384]
[1777077226724,29.05,77370.18,0.0,0.5867,0.00022,23.97158]
[1777077226929,29.05,77370.18,0.0,0.5867,0.00022,23.97158]
[1777077226976,29.05,77370.18,0.0,0.5867,0.00022,23.97158]
[1777077227731,29.06,77375.62,0.0,0.58788,0.00022,23.95721]
[1777077229595,29.06,77376.03,0.0,0.58797,0.00022,23.95615]
[1777077229745,29.06,77376.1,0.0,0.58798,0.00022,23.956]
[1777077234447,29.06,77376.17,0.0,0.58799,0.00022,23.95587]
[1777077234548,29.06,77376.21,0.0,0.588,0.00022,23.95583]
[1777077234845,29.06,77376.21,0.0,0.588,0.00022,23.95583]
[1777077240822,29.07,77376.02,0.0,0.58794,0.00022,23.95656]
[1777077247871,29.07,77376.39,0.0,0.588,0.00022,23.95579]
[1777077249395,29.07,77376.39,0.0,0.588,0.00022,23.95579]
[1777077249495,29.07,77376.16,0.0,0.58795,0.00022,23.95644]
[1777077254919,29.08,77376.27,0.0,0.58796,0.00022,23.95633]
[1777077260243,29.08,77375.01,0.0,0.58768,0.00022,23.95979]
[1777077265997,29.09,77370.71,0.0,0.58673,0.00022,23.97131]
[1777077271033,29.09,77371.31,0.0,0.58686,0.00022,23.96609]
[1777077276526,29.09,77371.22,0.0,0.58684,0.00022,23.96642]
[1777077276536,29.09,77371.22,0.0,0.58684,0.00022,23.96642]
[1777077277554,29.09,77371.46,0.0,0.58689,0.00022,23.96581]
[1777077283117,29.1,77372.19,0.0,0.58704,0.00022,23.96405]
[1777077288152,29.1,77372.08,0.0,0.587,0.00022,23.96445]
[1777077293187,29.1,77371.73,0.0,0.58692,0.00022,23.96549]
[1777077301244,29.11,77372.07,0.0,0.58698,0.00022,23.96478]
[1777077307288,29.11,77372.32,0.0,0.58702,0.00022,23.96426]
[1777077315345,29.12,77371.16,0.0,0.58676,0.00022,23.96749]
[1777077322022,29.12,77371.88,0.0,0.58691,0.00022,23.96568]
[1777077322038,29.12,77371.88,0.0,0.58691,0.00022,23.96568]
[1777077323052,29.12,77372.17,0.0,0.58697,0.00022,23.96498]
[1777077329444,29.13,77372.07,0.0,0.58693,0.00022,23.9654]
[1777077334479,29.13,77372.31,0.0,0.58699,0.00022,23.96112]
[1777077339514,29.13,77372.16,0.0,0.58695,0.00022,23.96162]
[1777077343233,29.13,77372.38,0.0,0.58699,0.00022,23.96109]
[1777077344254,29.14,77372.38,0.0,0.58699,0.00022,23.96113]
[1777077350590,29.14,77373.9,0.0,0.58731,0.00022,23.95729]
[1777077355625,29.14,77375.28,0.0,0.5876,0.00022,23.95377]
[1777077360661,29.15,77375.97,0.0,0.58774,0.00022,23.95207]
[1777077365698,29.15,77375.4,0.0,0.58761,0.00022,23.95371]
[1777077370731,29.15,77375.8,0.0,0.58768,0.00022,23.95277]
[1777077375766,29.16,77375.65,0.0,0.58764,0.00022,23.95328]
[1777077380902,29.16,77375.6,0.0,0.58763,0.00022,23.95346]
[1777077380923,29.16,77375.6,0.0,0.58763,0.00022,23.95346]
[1777077381906,29.16,77375.6,0.0,0.58763,0.00022,23.95346]
[1777077388858,29.17,77371.52,0.0,0.58672,0.00022,23.96447]
[1777077393893,29.17,77370.99,0.0,0.58661,0.00022,23.96217]
[1777077399936,29.17,77372.1,0.0,0.58685,0.00022,23.95936]
[1777077404971,29.17,77373.3,0.0,0.5871,0.00022,23.95631]
[1777077412020,29.18,77373.32,0.0,0.5871,0.00022,23.95639]
[1777077417055,29.18,77372.39,0.0,0.58689,0.00022,23.95892]
[1777077418072,29.18,77372.39,0.0,0.58689,0.00022,23.95892]
[1777077418825,29.18,77372.39,0.0,0.58689,0.00022,23.95892]
[1777077424104,29.18,77375.57,0.0,0.58757,0.00022,23.95063]
[1777077429139,29.18,77376.19,0.0,0.5877,0.00022,23.94904]
[1777077434744,29.19,77376.3,0.0,0.58772,0.00022,23.94884]
[1777077442229,29.19,77378.04,0.0,0.58808,0.00022,23.94443]
[1777077448799,29.19,77378.49,0.0,0.58817,0.00022,23.94331]
[1777077456328,29.2,77378.49,0.0,0.58817,0.00022,23.93971]
[1777077463376,29.2,77378.3,0.0,0.58812,0.00022,23.94033]
[1777077468412,29.2,77378.04,0.0,0.58806,0.00022,23.94109]
[1777077474454,29.21,77379.16,0.0,0.5883,0.00022,23.9382]
[1777077480598,29.21,77379.16,0.0,0.5883,0.00022,23.9382]
[1777077486538,29.21,77381.11,0.0,0.58871,0.00022,23.93317]
[1777077492579,29.21,77381.15,0.0,0.58871,0.00022,23.93316]
[1777077494831,29.21,77381.15,0.0,0.58871,0.00022,23.93316]
[1777077502650,29.22,77381.08,0.0,0.58869,0.00022,23.93343]
[1777077508692,29.22,77381.11,0.0,0.58869,0.00022,23.93338]
[1777077515740,29.22,77381.23,0.0,0.58873,0.00022,23.92933]
[1777077521175,29.22,77381.27,0.0,0.58873,0.00022,23.92924]
[1777077523968,29.22,77381.27,0.0,0.58873,0.00022,23.92924]
[1777077524954,29.22,77381.27,0.0,0.58873,0.00022,23.92925]
[1777077534875,29.22,77381.23,0.0,0.58872,0.00022,23.92941]
[1777077540918,29.22,77381.01,0.0,0.58867,0.00022,23.93004]
[1777077545953,29.22,77381.18,0.0,0.5887,0.00022,23.92961]
[1777077551995,29.22,77381.16,0.0,0.5887,0.00022,23.9297]
[1777077562065,29.22,77381.16,0.0,0.58869,0.00022,23.92978]
[1777077564893,29.22,77381.16,0.0,0.58869,0.00022,23.92978]
[1777077565060,29.22,77381.16,0.0,0.58869,0.00022,23.92978]
[1777077565067,29.22,77381.16,0.0,0.58869,0.00022,23.92978]
[1777077565082,29.22,77381.16,0.0,0.58869,0.00022,23.92978]
[1777077565086,29.22,77385.85,0.0,0.58971,0.00022,23.91717]
[1777077565490,29.22,77385.85,0.0,0.58971,0.00022,23.91717]
[1777077565502,29.22,77385.85,0.0,0.58971,0.00022,23.91717]
[1777077566093,29.22,77400.94,0.0,0.59297,0.00022,23.87547]
[1777077567100,29.22,77405.8,0.0,0.59402,0.00022,23.86169]
[1777077575089,29.22,77406.55,0.0,0.5942,0.00022,23.85574]
[1777077577170,29.22,77411.81,0.0,0.59533,0.00022,23.84056]
[1777077582204,29.22,77412.79,0.0,0.59555,0.00022,23.83771]
[1777077587240,29.22,77412.14,0.0,0.59541,0.00022,23.83958]
[1777077589447,29.22,77411.87,0.0,0.59535,0.00022,23.84036]
[1777077601339,29.23,77412.16,0.0,0.59539,0.00022,23.83987]
[1777077606374,29.23,77412.28,0.0,0.59541,0.00022,23.83965]
[1777077611409,29.23,77412.1,0.0,0.59536,0.00022,23.84028]
[1777077616444,29.24,77411.89,0.0,0.59531,0.00022,23.84099]
[1777077623494,29.24,77413.48,0.0,0.59564,0.00022,23.83651]
[1777077628528,29.24,77413.23,0.0,0.59558,0.00022,23.83732]
[1777077635577,29.24,77413.85,0.0,0.59572,0.00022,23.83185]
[1777077640612,29.24,77414.2,0.0,0.59579,0.00022,23.8309]
[1777077642508,29.24,77414.2,0.0,0.59579,0.00022,23.8309]
[1777077642524,29.24,77414.2,0.0,0.59579,0.00022,23.8309]
[1777077643649,29.25,77414.06,0.0,0.59576,0.00022,23.83133]
[1777077643792,29.25,77414.06,0.0,0.59576,0.00022,23.83133]
[1777077647299,29.25,77414.23,0.0,0.59579,0.00022,23.83086]
[1777077647301,29.25,77414.23,0.0,0.59579,0.00022,23.83086]
[1777077648812,29.25,77414.19,0.0,0.59578,0.00022,23.83101]
[1777077648812,29.25,77414.19,0.0,0.59578,0.00022,23.83101]
[1777077658695,29.25,77414.52,0.0,0.59585,0.00022,23.83011]
[1777077661180,29.25,77414.52,0.0,0.59585,0.00022,23.83018]
[1777077661198,29.25,77414.52,0.0,0.59585,0.00022,23.83018]
[1777077661760,29.25,77419.27,0.0,0.59687,0.00022,23.81632]
[1777077664782,29.25,77423.57,0.0,0.59779,0.00021,23.80369]
[1777077669819,29.25,77427.79,0.0,0.59868,0.00021,23.79125]
[1777077674854,29.26,77427.96,0.0,0.59871,0.00021,23.79089]
[1777077680895,29.26,77427.96,0.0,0.5987,0.00021,23.79106]
[1777077683917,29.26,77432.05,0.0,0.59957,0.00021,23.77884]
[1777077686937,29.27,77439.49,0.0,0.60116,0.00021,23.75626]
[1777077691973,29.27,77439.46,0.0,0.60115,0.00021,23.75279]
[1777077699021,29.28,77439.56,0.0,0.60116,0.00021,23.75278]
[1777077704057,29.27,77439.71,0.0,0.6012,0.00021,23.75222]
[1777077708240,29.27,77439.71,0.0,0.6012,0.00021,23.7521]
[1777077715521,29.27,77439.79,0.0,0.60123,0.00021,23.75162]
[1777077715720,29.27,77439.79,0.0,0.60123,0.00021,23.75162]
[1777077721176,29.26,77439.99,0.0,0.6013,0.00021,23.75069]
[1777077726210,29.26,77440.4,0.0,0.6014,0.00021,23.7492]
[1777077731246,29.25,77441.11,0.0,0.60156,0.00021,23.74683]
[1777077739485,29.25,77440.9,0.0,0.60152,0.00021,23.74741]
[1777077739488,29.25,77440.9,0.0,0.60152,0.00021,23.74741]
[1777077739492,29.25,77440.9,0.0,0.60152,0.00021,23.74741]
[1777077740495,29.25,77440.9,0.0,0.60154,0.00021,23.7472]
[1777077740498,29.25,77440.9,0.0,0.60154,0.00021,23.7472]
[1777077747357,29.24,77440.93,0.0,0.60156,0.00021,23.74684]
[1777077753401,29.24,77441.48,0.0,0.6017,0.00021,23.74115]
[1777077758437,29.23,77442.24,0.0,0.60188,0.00021,23.73863]
[1777077763474,29.23,77442.21,0.0,0.60188,0.00021,23.73857]
[1777077769517,29.23,77442.25,0.0,0.6019,0.00021,23.73827]
[1777077775931,29.23,77442.25,0.0,0.6019,0.00021,23.73827]
[1777077775932,29.23,77442.25,0.0,0.6019,0.00021,23.73827]
[1777077777783,29.22,77442.89,0.0,0.60205,0.00021,23.73604]
[1777077783616,29.22,77444.02,0.0,0.60231,0.00021,23.73235]
[1777077789658,29.22,77444.08,0.0,0.60233,0.00021,23.73199]
[1777077796338,29.22,77444.08,0.0,0.60233,0.00021,23.73199]
[1777077801742,29.21,77443.66,0.0,0.60226,0.00021,23.73297]
[1777077814014,29.21,77443.7,0.0,0.60227,0.00021,23.73279]
[1777077814024,29.21,77443.7,0.0,0.60227,0.00021,23.73279]
[1777077815037,29.2,77443.7,0.0,0.6023,0.00021,23.7287]
[1777077815054,29.2,77443.7,0.0,0.6023,0.00021,23.7287]
[1777077821882,29.2,77443.63,0.0,0.6023,0.00021,23.7287]
[1777077823192,29.2,77443.63,0.0,0.6023,0.00021,23.7287]
[1777077823211,29.2,77443.63,0.0,0.6023,0.00021,23.7287]
[1777077824230,29.2,77443.63,0.0,0.6023,0.00021,23.72867]
[1777077824257,29.2,77443.63,0.0,0.6023,0.00021,23.72867]
[1777077829937,29.19,77443.69,0.0,0.60233,0.00021,23.72828]
[1777077834975,29.19,77443.08,0.0,0.60221,0.00021,23.73005]
[1777077841018,29.19,77442.3,0.0,0.60205,0.00021,23.73229]
[1777077846052,29.18,77442.82,0.0,0.60217,0.00021,23.73053]
[1777077852095,29.18,77442.67,0.0,0.60215,0.00021,23.73083]
[1777077857129,29.18,77442.81,0.0,0.60219,0.00021,23.73025]
[1777077868207,29.17,77442.57,0.0,0.60216,0.00021,23.7307]
[1777077874250,29.17,77442.64,0.0,0.6022,0.00022,23.72653]
[1777077877697,29.17,77442.66,0.0,0.6022,0.00022,23.72644]
[1777077877712,29.17,77442.66,0.0,0.6022,0.00022,23.72644]
[1777077878731,29.17,77442.66,0.0,0.60221,0.00022,23.72636]
[1777077878754,29.17,77442.66,0.0,0.60221,0.00022,23.72636]
[1777077887341,29.16,77442.72,0.0,0.60223,0.00022,23.72592]
[1777077893739,29.16,77442.79,0.0,0.60225,0.00022,23.72565]
[1777077893950,29.16,77442.79,0.0,0.60225,0.00022,23.72565]
[1777077894247,29.16,77442.79,0.0,0.60225,0.00022,23.72565]
[1777077894312,29.16,77442.79,0.0,0.60225,0.00022,23.72565]
[1777077894326,29.16,77442.79,0.0,0.60225,0.00022,23.72565]
[1777077894390,29.16,77408.49,0.0,0.59486,0.00022,23.82857]
[1777077894913,29.16,77408.49,0.0,0.59486,0.00022,23.82857]
[1777077895397,29.16,77390.3,0.0,0.59092,0.00022,23.87988]
[1777077895462,29.16,77390.3,0.0,0.59092,0.00022,23.87988]
[1777077895775,29.16,77390.3,0.0,0.59092,0.00022,23.87988]
[1777077896404,29.16,77388.83,0.0,0.5906,0.00022,23.88389]
[1777077897471,29.16,77389.91,0.0,0.59084,0.00022,23.8809]
[1777077897510,29.16,77389.91,0.0,0.59084,0.00022,23.8809]
[1777077898418,29.16,77395.11,0.0,0.59197,0.00022,23.86646]
[1777077898644,29.16,77395.11,0.0,0.59197,0.00022,23.86646]
[1777077899425,29.16,77395.99,0.0,0.59216,0.00022,23.86399]
[1777077904460,29.16,77396.68,0.0,0.59231,0.00022,23.86202]
[1777077909494,29.15,77398.5,0.0,0.59271,0.00022,23.85685]
[1777077914530,29.15,77398.76,0.0,0.59277,0.00022,23.85605]
[1777077915663,29.15,77398.76,0.0,0.59277,0.00022,23.85605]
[1777077923593,29.15,77398.79,0.0,0.59279,0.00022,23.85585]
[1777077929635,29.15,77396.78,0.0,0.59235,0.00022,23.86145]
[1777077934738,29.15,77396.46,0.0,0.5923,0.00022,23.85855]
[1777077934758,29.15,77396.46,0.0,0.5923,0.00022,23.85855]
[1777077934912,29.15,77396.46,0.0,0.5923,0.00022,23.85855]
[1777077935746,29.15,77396.58,0.0,0.59233,0.00022,23.85821]
[1777077937940,29.15,77397.25,0.0,0.59247,0.00022,23.8563]
[1777077943734,29.15,77397.0,0.0,0.59242,0.00022,23.85697]
[1777077949776,29.15,77396.97,0.0,0.59242,0.00022,23.85703]
[1777077954811,29.15,77397.33,0.0,0.59249,0.00022,23.85601]
[1777077959846,29.14,77397.41,0.0,0.59251,0.00022,23.85577]
[1777077960771,29.14,77397.41,0.0,0.59251,0.00022,23.85577]
[1777077960781,29.14,77397.41,0.0,0.59251,0.00022,23.85577]
[1777077961765,29.14,77398.21,0.0,0.59269,0.00022,23.85352]
[1777077966894,29.14,77402.37,0.0,0.59359,0.00022,23.84169]
[1777077971930,29.14,77402.0,0.0,0.59352,0.00022,23.84269]
[1777077976966,29.14,77402.64,0.0,0.59366,0.00022,23.84083]
[1777077981999,29.14,77402.59,0.0,0.59365,0.00022,23.84093]
[1777077983006,29.14,77402.59,0.0,0.59365,0.00022,23.84093]
[1777077983141,29.14,77402.59,0.0,0.59365,0.00022,23.84093]
[1777077990061,29.14,77402.48,0.0,0.59363,0.00022,23.84112]
[1777077998117,29.13,77402.48,0.0,0.59365,0.00022,23.83722]
[1777078008541,29.13,77402.48,0.0,0.59365,0.00022,23.83722]
[1777078009194,29.13,77409.34,0.0,0.59515,0.00022,23.81735]
[1777078014228,29.13,77412.3,0.0,0.59579,0.00022,23.80875]
[1777078019264,29.13,77412.63,0.0,0.59586,0.00022,23.80781]
[1777078024298,29.13,77413.88,0.0,0.59613,0.00022,23.80418]
[1777078029334,29.13,77416.05,0.0,0.5966,0.00022,23.79786]
[1777078034369,29.13,77417.95,0.0,0.597,0.00022,23.79232]
[1777078039404,29.14,77418.05,0.0,0.59702,0.00022,23.79211]
[1777078045447,29.14,77421.81,0.0,0.59782,0.00022,23.78107]
[1777078050483,29.14,77421.96,0.0,0.59785,0.00022,23.78074]
[1777078051805,29.14,77422.41,0.0,0.59796,0.00022,23.77563]
[1777078051906,29.14,77422.41,0.0,0.59796,0.00022,23.77558]
[1777078054937,29.14,77422.44,0.0,0.59797,0.00022,23.7754]
[1777078054958,29.14,77422.44,0.0,0.59797,0.00022,23.7754]
[1777078055518,29.14,77425.16,0.0,0.59857,0.00022,23.76715]
[1777078060552,29.13,77426.81,0.0,0.59894,0.00022,23.76196]
[1777078066594,29.13,77427.0,0.0,0.599,0.00022,23.76112]
[1777078071629,29.12,77428.41,0.0,0.59931,0.00022,23.75664]
[1777078073422,29.12,77428.41,0.0,0.59931,0.00022,23.75664]
[1777078078679,29.12,77428.68,0.0,0.59939,0.00022,23.75553]
[1777078084625,29.11,77430.37,0.0,0.59977,0.00022,23.75023]
[1777078086736,29.11,77436.67,0.0,0.60114,0.00022,23.73073]
[1777078093519,29.11,77439.25,0.0,0.6017,0.00022,23.72262]
[1777078098820,29.1,77439.17,0.0,0.6017,0.00022,23.72265]
[1777078104861,29.1,77439.74,0.0,0.60183,0.00022,23.72069]
[1777078110904,29.09,77439.46,0.0,0.60178,0.00022,23.72138]
[1777078115938,29.09,77439.4,0.0,0.60179,0.00022,23.71762]
[1777078117953,29.09,77431.96,0.0,0.60019,0.00022,23.74055]
[1777078123995,29.08,77431.05,0.0,0.60001,0.00022,23.74309]
[1777078129030,29.08,77432.5,0.0,0.60033,0.00022,23.73844]
[1777078135071,29.08,77432.97,0.0,0.60045,0.00022,23.73686]
[1777078140107,29.08,77432.96,0.0,0.60043,0.00022,23.73711]
[1777078146150,29.09,77432.87,0.0,0.60039,0.00022,23.73766]
[1777078148886,29.09,77433.1,0.0,0.60044,0.00022,23.737]
[1777078148906,29.09,77433.1,0.0,0.60044,0.00022,23.737]
[1777078154522,29.09,77433.05,0.0,0.60042,0.00022,23.73729]
[1777078154523,29.09,77433.05,0.0,0.60042,0.00022,23.73729]
[1777078162262,29.1,77433.16,0.0,0.60041,0.00022,23.73752]
[1777078164235,29.1,77433.05,0.0,0.60038,0.00022,23.7379]
[1777078164249,29.1,77433.05,0.0,0.60038,0.00022,23.7379]
[1777078165255,29.11,77433.11,0.0,0.60039,0.00022,23.73777]
[1777078165292,29.11,77433.11,0.0,0.60039,0.00022,23.73777]
[1777078170582,29.11,77433.6,0.0,0.60048,0.00022,23.7365]
[1777078176365,29.12,77432.92,0.0,0.60033,0.00022,23.73511]
[1777078181468,29.12,77432.97,0.0,0.60033,0.00022,23.73514]
[1777078181526,29.12,77432.97,0.0,0.60033,0.00022,23.73514]
[1777078184708,29.12,77433.14,0.0,0.60035,0.00022,23.73476]
[1777078184715,29.12,77433.14,0.0,0.60035,0.00022,23.73476]
[1777078198520,29.13,77434.07,0.0,0.60053,0.00022,23.7323]
[1777078203555,29.13,77436.64,0.0,0.60109,0.00022,23.72423]
[1777078209596,29.13,77439.89,0.0,0.6018,0.00022,23.71401]
[1777078214632,29.12,77439.39,0.0,0.6017,0.00022,23.71545]
[1777078221322,29.12,77439.39,0.0,0.60171,0.00022,23.71534]
[1777078223556,29.12,77439.37,0.0,0.60171,0.00022,23.7153]
[1777078229737,29.12,77435.26,0.0,0.60081,0.00022,23.72824]
[1777078234772,29.13,77435.09,0.0,0.60077,0.00022,23.72518]
[1777078241289,29.13,77435.09,0.0,0.60077,0.00022,23.7253]
[1777078241295,29.13,77435.09,0.0,0.60077,0.00022,23.7253]
[1777078241353,29.13,77435.09,0.0,0.60077,0.00022,23.7253]
[1777078242354,29.13,77435.09,0.0,0.60076,0.00022,23.72542]
[1777078242423,29.13,77435.09,0.0,0.60076,0.00022,23.72542]
[1777078243289,29.13,77435.09,0.0,0.60076,0.00022,23.72547]
[1777078243302,29.13,77435.09,0.0,0.60076,0.00022,23.72547]
[1777078244356,29.14,77435.3,0.0,0.6008,0.00022,23.72486]
[1777078244424,29.14,77435.3,0.0,0.6008,0.00022,23.72486]
[1777078249883,29.14,77434.8,0.0,0.60068,0.00022,23.72664]
[1777078254918,29.15,77434.44,0.0,0.60058,0.00022,23.72799]
[1777078259952,29.15,77434.94,0.0,0.60068,0.00022,23.72665]
[1777078264988,29.15,77434.7,0.0,0.60061,0.00022,23.72759]
[1777078272345,29.15,77434.7,0.0,0.60061,0.00022,23.72759]
[1777078272356,29.15,77434.7,0.0,0.60061,0.00022,23.72759]
[1777078272365,29.15,77434.7,0.0,0.60061,0.00022,23.72759]
[1777078273354,29.16,77434.7,0.0,0.6006,0.00022,23.72787]
[1777078273482,29.16,77434.7,0.0,0.6006,0.00022,23.72787]
[1777078280096,29.17,77434.7,0.0,0.60058,0.00022,23.72819]
[1777078287146,29.17,77434.63,0.0,0.60054,0.00022,23.72868]
[1777078288157,29.17,77434.63,0.0,0.60054,0.00022,23.72868]
[1777078289154,29.17,77434.51,0.0,0.60051,0.00022,23.72909]
[1777078289284,29.17,77434.51,0.0,0.60051,0.00022,23.72909]
[1777078295213,29.18,77434.32,0.0,0.60047,0.00022,23.72615]
[1777078300567,29.18,77434.94,0.0,0.60059,0.00022,23.72441]
[1777078302262,29.18,77433.79,0.0,0.60034,0.00022,23.72805]
[1777078306290,29.19,77434.36,0.0,0.60045,0.00022,23.72646]
[1777078311326,29.19,77434.48,0.0,0.60046,0.00022,23.72628]
[1777078321199,29.19,77434.67,0.0,0.6005,0.00022,23.72578]
[1777078321239,29.19,77434.67,0.0,0.6005,0.00022,23.72578]
[1777078323565,29.2,77434.67,0.0,0.60048,0.00022,23.72612]
[1777078323582,29.2,77434.67,0.0,0.60048,0.00022,23.72612]
[1777078330461,29.21,77431.17,0.0,0.59971,0.00022,23.73705]
[1777078336504,29.21,77431.2,0.0,0.5997,0.00022,23.73714]
[1777078341539,29.21,77432.05,0.0,0.59988,0.00022,23.73471]
[1777078346574,29.22,77431.96,0.0,0.59985,0.00022,23.73514]
[1777078351609,29.22,77431.78,0.0,0.59981,0.00022,23.73204]
[1777078356201,29.22,77431.12,0.0,0.59966,0.00022,23.73416]
[1777078356211,29.22,77431.12,0.0,0.59966,0.00022,23.73416]
[1777078357201,29.22,77431.12,0.0,0.59966,0.00022,23.73419]
[1777078357205,29.22,77431.12,0.0,0.59966,0.00022,23.73419]
[1777078363692,29.23,77430.52,0.0,0.59952,0.00022,23.73622]
[1777078368728,29.23,77431.25,0.0,0.59966,0.00022,23.73415]
[1777078373763,29.23,77431.57,0.0,0.59972,0.00022,23.73332]
[1777078378514,29.23,77431.55,0.0,0.59972,0.00022,23.73344]
[1777078378529,29.23,77431.55,0.0,0.59972,0.00022,23.73344]
[1777078379530,29.24,77431.55,0.0,0.59971,0.00022,23.73353]
[1777078379583,29.24,77431.55,0.0,0.59971,0.00022,23.73353]
[1777078385848,29.24,77431.47,0.0,0.59968,0.00022,23.73397]
[1777078389279,29.24,77431.53,0.0,0.59969,0.00022,23.73385]
[1777078389309,29.24,77431.53,0.0,0.59969,0.00022,23.73385]
[1777078390300,29.24,77431.49,0.0,0.59968,0.00022,23.73402]
[1777078390357,29.24,77431.49,0.0,0.59968,0.00022,23.73402]
[1777078395926,29.25,77431.43,0.0,0.59965,0.00022,23.73437]
[1777078400961,29.25,77431.48,0.0,0.59965,0.00022,23.73437]
[1777078405996,29.25,77431.59,0.0,0.59968,0.00022,23.73407]
[1777078406013,29.25,77431.59,0.0,0.59968,0.00022,23.73407]
[1777078407001,29.25,77431.59,0.0,0.59967,0.00022,23.73417]
[1777078407012,29.25,77431.59,0.0,0.59967,0.00022,23.73417]
[1777078413060,29.26,77431.2,0.0,0.59959,0.00022,23.73174]
[1777078419102,29.26,77431.96,0.0,0.59974,0.00022,23.7296]
[1777078428605,29.26,77432.4,0.0,0.59983,0.00022,23.72835]
[1777078428608,29.26,77432.4,0.0,0.59983,0.00022,23.72835]
[1777078428629,29.26,77432.4,0.0,0.59983,0.00022,23.72835]
[1777078429641,29.26,77432.4,0.0,0.59982,0.00021,23.72852]
[1777078429659,29.26,77432.4,0.0,0.59982,0.00021,23.72852]
[1777078435863,29.27,77432.13,0.0,0.59975,0.00021,23.72945]
[1777078435873,29.27,77432.13,0.0,0.59975,0.00021,23.72945]
[1777078436855,29.27,77432.13,0.0,0.59975,0.00021,23.72953]
[1777078436892,29.27,77432.13,0.0,0.59975,0.00021,23.72953]
[1777078442264,29.27,77432.05,0.0,0.59972,0.00021,23.72996]
[1777078446776,29.27,77432.05,0.0,0.59972,0.00021,23.72996]
[1777078446828,29.27,77432.05,0.0,0.59972,0.00021,23.72996]
[1777078447788,29.28,77432.05,0.0,0.59971,0.00021,23.73006]
[1777078447791,29.28,77432.05,0.0,0.59971,0.00021,23.73006]
[1777078455355,29.28,77432.03,0.0,0.59969,0.00021,23.73036]
[1777078460389,29.28,77431.72,0.0,0.59962,0.00021,23.73143]
[1777078465425,29.29,77431.96,0.0,0.59966,0.00021,23.73083]
[1777078471469,29.29,77432.25,0.0,0.59973,0.00021,23.72631]
[1777078472476,29.29,77437.36,0.0,0.60082,0.00021,23.71077]
[1777078477511,29.29,77440.13,0.0,0.60143,0.00021,23.70207]
[1777078482546,29.28,77440.5,0.0,0.60152,0.00021,23.70073]
[1777078487580,29.28,77440.45,0.0,0.60152,0.00021,23.70069]
[1777078492615,29.27,77440.6,0.0,0.60157,0.00021,23.70003]
[1777078497658,29.27,77440.45,0.0,0.60155,0.00021,23.70029]
[1777078503700,29.26,77440.48,0.0,0.60157,0.00021,23.69995]
[1777078508735,29.26,77440.4,0.0,0.60157,0.00021,23.69999]
[1777078520818,29.25,77440.53,0.0,0.60163,0.00021,23.69909]
[1777078530889,29.24,77440.53,0.0,0.60165,0.00021,23.69867]
[1777078536303,29.24,77440.57,0.0,0.60168,0.00021,23.69462]
[1777078536305,29.24,77440.57,0.0,0.60168,0.00021,23.69462]
[1777078540960,29.23,77447.36,0.0,0.60316,0.00021,23.67317]
[1777078545260,29.23,77449.61,0.0,0.60366,0.00021,23.66585]
[1777078548260,29.23,77451.94,0.0,0.60416,0.00021,23.65837]
[1777078554187,29.22,77452.27,0.0,0.60425,0.00021,23.65704]
[1777078559317,29.21,77452.76,0.0,0.60439,0.00021,23.65495]
[1777078559330,29.21,77452.76,0.0,0.60439,0.00021,23.65495]
[1777078560095,29.21,77452.59,0.0,0.60436,0.00021,23.65539]
[1777078564226,29.2,77452.57,0.0,0.60438,0.00021,23.65507]
[1777078565131,29.2,77453.95,0.0,0.60468,0.00021,23.65057]
[1777078570164,29.19,77454.62,0.0,0.60486,0.00021,23.64787]
[1777078573354,29.19,77454.59,0.0,0.60486,0.00021,23.64779]
[1777078573385,29.18,77454.6,0.0,0.60487,0.00021,23.64767]
[1777078577108,29.18,77454.6,0.0,0.60487,0.00021,23.64767]
[1777078577112,29.18,77454.6,0.0,0.60487,0.00021,23.64767]
[1777078577446,29.18,77454.63,0.0,0.6049,0.00021,23.64722]
[1777078578376,29.18,77454.63,0.0,0.6049,0.00021,23.64722]
[1777078578380,29.18,77454.63,0.0,0.6049,0.00021,23.64722]
[1777078578396,29.18,77454.63,0.0,0.6049,0.00021,23.64722]
[1777078578644,29.18,77454.63,0.0,0.6049,0.00021,23.64713]
[1777078580955,29.18,77454.63,0.0,0.6049,0.00021,23.64713]
[1777078580989,29.17,77454.63,0.0,0.60491,0.00021,23.64696]
[1777078583364,29.17,77454.63,0.0,0.60491,0.00021,23.64696]
[1777078583465,29.17,77459.03,0.0,0.60587,0.00021,23.63255]
[1777078589302,29.16,77461.5,0.0,0.60642,0.00021,23.6242]
[1777078594522,29.16,77463.52,0.0,0.60689,0.00021,23.61354]
[1777078595345,29.15,77472.19,0.0,0.60876,0.00021,23.58476]
[1777078597850,29.15,77474.5,0.0,0.60926,0.00021,23.57698]
[1777078598366,29.15,77466.79,0.0,0.60761,0.00021,23.60246]
[1777078599373,29.15,77461.09,0.0,0.60639,0.00021,23.62105]
[1777078602710,29.15,77461.21,0.0,0.60643,0.00021,23.62049]
[1777078605427,29.14,77463.14,0.0,0.60686,0.00021,23.61393]
[1777078612464,29.13,77464.79,0.0,0.60725,0.00021,23.60787]
[1777078617499,29.12,77463.82,0.0,0.60707,0.00021,23.61066]
[1777078622534,29.12,77464.1,0.0,0.60715,0.00022,23.60935]
[1777078627568,29.11,77464.09,0.0,0.60717,0.00022,23.609]
[1777078632604,29.1,77464.16,0.0,0.60721,0.00022,23.6084]
[1777078637639,29.09,77464.13,0.0,0.60722,0.00022,23.60812]
[1777078643160,29.09,77464.05,0.0,0.60722,0.00022,23.60809]
[1777078648655,29.08,77464.02,0.0,0.60724,0.00022,23.60783]
[1777078654757,29.07,77464.02,0.0,0.60729,0.00022,23.60344]
[1777078660803,29.06,77464.8,0.0,0.60748,0.00022,23.60044]
[1777078665838,29.06,77465.71,0.0,0.6077,0.00022,23.5971]
[1777078667453,29.06,77465.71,0.0,0.6077,0.00022,23.5971]
[1777078667460,29.06,77465.71,0.0,0.6077,0.00022,23.5971]
[1777078667483,29.06,77465.71,0.0,0.6077,0.00022,23.5971]
[1777078667828,29.06,77465.71,0.0,0.6077,0.00022,23.59697]
[1777078668475,29.06,77465.71,0.0,0.6077,0.00022,23.59697]
[1777078668736,29.06,77465.71,0.0,0.6077,0.00022,23.59697]
[1777078668881,29.06,77465.71,0.0,0.6077,0.00022,23.59697]
[1777078668918,29.06,77465.69,0.0,0.6077,0.00022,23.59697]
[1777078674901,29.05,77466.33,0.0,0.60786,0.00022,23.59446]
[1777078678929,29.04,77470.5,0.0,0.60878,0.00022,23.58032]
[1777078683963,29.04,77471.95,0.0,0.60911,0.00022,23.5752]
[1777078688999,29.03,77472.03,0.0,0.60914,0.00022,23.57466]
[1777078694034,29.03,77473.12,0.0,0.60939,0.00022,23.57073]
[1777078699069,29.03,77473.2,0.0,0.60942,0.00022,23.57021]
[1777078700177,29.03,77473.2,0.0,0.60942,0.00022,23.57021]
[1777078706118,29.02,77473.61,0.0,0.60953,0.00022,23.56847]
[1777078711153,29.01,77474.52,0.0,0.60976,0.00022,23.56132]
[1777078712991,29.01,77474.74,0.0,0.60981,0.00022,23.56052]
[1777078712996,29.01,77474.74,0.0,0.60981,0.00022,23.56052]
[1777078713013,29.01,77474.74,0.0,0.60981,0.00022,23.56052]
[1777078714003,29.01,77474.59,0.0,0.60978,0.00022,23.56098]
[1777078714035,29.01,77474.59,0.0,0.60978,0.00022,23.56098]
[1777078714192,29.01,77474.59,0.0,0.60978,0.00022,23.56098]
[1777078719209,29.01,77474.6,0.0,0.6098,0.00022,23.56065]
[1777078725251,29.0,77474.96,0.0,0.60989,0.00022,23.55913]
[1777078730286,29.0,77474.96,0.0,0.60991,0.00022,23.55889]
[1777078741365,28.99,77474.81,0.0,0.60991,0.00022,23.55881]
[1777078751434,28.98,77474.77,0.0,0.60993,0.00022,23.55845]
[1777078756470,28.98,77474.91,0.0,0.60997,0.00022,23.55773]
[1777078761505,28.97,77474.94,0.0,0.60999,0.00022,23.55738]
[1777078768554,28.97,77474.95,0.0,0.61002,0.00022,23.55699]
[1777078773839,28.96,77474.91,0.0,0.61001,0.00022,23.55708]
[1777078773859,28.96,77474.91,0.0,0.61001,0.00022,23.55708]
[1777078773863,28.96,77474.91,0.0,0.61001,0.00022,23.55708]
[1777078774866,28.96,77474.91,0.0,0.61004,0.00022,23.55306]
[1777078775070,28.96,77474.91,0.0,0.61004,0.00022,23.55306]
[1777078775125,28.96,77474.91,0.0,0.61004,0.00022,23.55306]
[1777078780638,28.96,77475.79,0.0,0.61025,0.00022,23.54973]
[1777078784296,28.95,77475.61,0.0,0.61021,0.00022,23.55024]
[1777078784306,28.95,77475.61,0.0,0.61021,0.00022,23.55024]
[1777078784310,28.95,77475.61,0.0,0.61021,0.00022,23.55024]
[1777078785308,28.95,77475.72,0.0,0.61024,0.00022,23.54982]
[1777078785545,28.95,77475.4,0.0,0.61017,0.00022,23.55086]
[1777078785665,28.95,77475.4,0.0,0.61017,0.00022,23.55086]
[1777078787686,28.95,77479.38,0.0,0.61104,0.00022,23.53712]
[1777078795743,28.94,77480.54,0.0,0.61131,0.00022,23.53283]
[1777078800635,28.94,77482.9,0.0,0.61183,0.00022,23.52454]
[1777078801785,28.94,77492.44,0.0,0.61388,0.00022,23.49118]
[1777078803945,28.94,77492.68,0.0,0.61394,0.00022,23.49033]
[1777078809029,28.94,77494.56,0.0,0.61434,0.00022,23.48364]
[1777078814876,28.94,77497.94,0.0,0.61507,0.00022,23.4716]
[1777078820238,28.94,77498.45,0.0,0.61518,0.00022,23.46979]
[1777078825582,28.94,77498.61,0.0,0.61522,0.00022,23.46925]
[1777078838038,28.94,77498.62,0.0,0.61523,0.00022,23.46544]
[1777078843073,28.94,77501.92,0.0,0.61594,0.00021,23.45368]
[1777078848107,28.94,77503.49,0.0,0.61627,0.00021,23.44814]
[1777078853143,28.95,77503.55,0.0,0.61627,0.00021,23.44806]
[1777078858177,28.95,77503.75,0.0,0.61631,0.00021,23.44748]
[1777078860137,28.95,77503.62,0.0,0.61628,0.00021,23.44798]
[1777078861151,28.95,77502.57,0.0,0.61605,0.00021,23.45178]
[1777078866238,28.95,77499.28,0.0,0.61534,0.00021,23.46369]
[1777078871274,28.95,77496.33,0.0,0.6147,0.00022,23.47428]
[1777078876308,28.95,77497.52,0.0,0.61495,0.00022,23.47014]
[1777078879495,28.95,77497.4,0.0,0.61492,0.00022,23.47062]
[1777078879505,28.95,77497.4,0.0,0.61492,0.00022,23.47062]
[1777078879509,28.95,77497.4,0.0,0.61492,0.00022,23.47062]
[1777078879824,28.95,77497.4,0.0,0.61492,0.00022,23.47063]
[1777078880495,28.95,77497.4,0.0,0.61492,0.00022,23.47063]
[1777078880552,28.95,77497.4,0.0,0.61492,0.00022,23.47063]
[1777078880667,28.95,77497.4,0.0,0.61492,0.00022,23.47063]
[1777078881350,28.95,77497.22,0.0,0.61488,0.00022,23.47129]
[1777078893434,28.96,77497.47,0.0,0.61494,0.00022,23.46677]
[1777078899475,28.96,77497.65,0.0,0.61497,0.00022,23.46623]
[1777078904511,28.96,77497.63,0.0,0.61496,0.00022,23.46636]
[1777078909547,28.96,77497.34,0.0,0.6149,0.00022,23.46745]
[1777078912840,28.96,77497.35,0.0,0.6149,0.00022,23.46744]
[1777078912841,28.96,77497.35,0.0,0.6149,0.00022,23.46744]
[1777078912862,28.96,77497.35,0.0,0.6149,0.00022,23.46744]
[1777078913177,28.96,77497.35,0.0,0.6149,0.00022,23.46746]
[1777078913853,28.96,77497.35,0.0,0.6149,0.00022,23.46746]
[1777078913969,28.96,77497.35,0.0,0.6149,0.00022,23.46746]
[1777078914034,28.96,77497.35,0.0,0.6149,0.00022,23.46746]
[1777078914492,28.96,77497.35,0.0,0.6149,0.00022,23.46747]
[1777078919617,28.96,77497.62,0.0,0.61495,0.00021,23.4666]
[1777078924651,28.96,77507.07,0.0,0.61698,0.00021,23.43278]
[1777078929687,28.97,77506.91,0.0,0.61693,0.00021,23.43354]
[1777078934722,28.97,77507.4,0.0,0.61703,0.00021,23.43194]
[1777078940763,28.97,77506.47,0.0,0.61682,0.00021,23.43551]
[1777078945799,28.98,77506.34,0.0,0.61678,0.00021,23.43613]
[1777078950834,28.98,77505.79,0.0,0.61666,0.00021,23.43825]
[1777078955868,28.98,77506.11,0.0,0.61673,0.00021,23.43338]
[1777078969966,28.99,77505.95,0.0,0.61668,0.00021,23.43431]
[1777078975008,28.99,77507.0,0.0,0.6169,0.00021,23.43065]
[1777078982059,28.99,77506.79,0.0,0.61684,0.00021,23.43159]
[1777078984073,28.99,77500.51,0.0,0.61549,0.00021,23.45418]
[1777078989107,28.99,77501.94,0.0,0.6158,0.00021,23.44914]
[1777078996159,28.99,77501.87,0.0,0.61577,0.00021,23.44949]
[1777079005222,29.0,77501.77,0.0,0.61575,0.00021,23.44998]
[1777079014284,29.0,77501.77,0.0,0.61575,0.00021,23.44628]
[1777079019320,29.0,77501.37,0.0,0.61566,0.00021,23.44779]
[1777079025362,29.0,77501.16,0.0,0.61561,0.00021,23.44863]
[1777079030396,29.0,77501.5,0.0,0.61568,0.00021,23.44749]
[1777079036439,29.0,77502.23,0.0,0.61583,0.00021,23.44498]
[1777079043488,29.0,77500.43,0.0,0.61544,0.00021,23.45155]
[1777079048523,29.01,77498.8,0.0,0.61508,0.00021,23.45744]
[1777079053558,29.01,77497.23,0.0,0.61474,0.00021,23.46307]
[1777079057537,29.01,77497.38,0.0,0.61477,0.00021,23.46256]
[1777079057546,29.01,77497.38,0.0,0.61477,0.00021,23.46256]
[1777079058648,29.01,77496.57,0.0,0.6146,0.00021,23.46544]
[1777079058597,29.01,77478.26,0.0,0.61066,0.00022,23.52907]
[1777079059605,29.01,77483.66,0.0,0.61182,0.00022,23.51055]
[1777079060613,29.01,77483.5,0.0,0.61179,0.00022,23.51107]
[1777079065648,29.01,77484.37,0.0,0.61198,0.00022,23.50794]
[1777079067320,29.0,77484.65,0.0,0.61205,0.00022,23.50696]
[1777079076727,29.0,77484.27,0.0,0.61199,0.00022,23.50427]
[1777079081761,29.0,77481.9,0.0,0.61148,0.00022,23.51236]
[1777079086777,29.0,77481.1,0.0,0.61132,0.00022,23.51504]
[1777079093846,29.0,77479.54,0.0,0.61099,0.00022,23.52022]
[1777079098881,29.0,77479.69,0.0,0.61103,0.00022,23.51961]
[1777079103917,28.99,77477.72,0.0,0.61061,0.00022,23.52625]
[1777079108952,28.99,77479.27,0.0,0.61095,0.00022,23.52085]
[1777079113987,28.99,77478.94,0.0,0.61088,0.00022,23.52189]
[1777079120029,28.99,77478.93,0.0,0.61089,0.00022,23.52182]
[1777079125064,28.99,77479.11,0.0,0.61093,0.00022,23.52112]
[1777079129306,28.99,77479.02,0.0,0.61091,0.00022,23.52139]
[1777079129314,28.99,77479.02,0.0,0.61091,0.00022,23.52139]
[1777079129346,28.99,77479.02,0.0,0.61091,0.00022,23.52139]
[1777079130419,28.99,77479.02,0.0,0.61091,0.00022,23.52136]
[1777079130493,28.99,77479.02,0.0,0.61091,0.00022,23.52136]
[1777079130617,28.99,77479.02,0.0,0.61091,0.00022,23.52136]
[1777079136142,28.98,77481.11,0.0,0.61138,0.00022,23.51027]
[1777079141179,28.98,77481.61,0.0,0.6115,0.00022,23.5085]
[1777079142186,28.98,77477.77,0.0,0.61067,0.00022,23.52165]
[1777079147221,28.98,77476.07,0.0,0.61031,0.00022,23.52733]
[1777079152257,28.98,77475.41,0.0,0.61017,0.00022,23.52945]
[1777079159305,28.98,77475.71,0.0,0.61025,0.00022,23.52826]
[1777079165349,28.97,77476.74,0.0,0.61048,0.00022,23.52462]
[1777079171391,28.97,77478.8,0.0,0.61093,0.00022,23.51746]
[1777079176426,28.97,77478.46,0.0,0.61086,0.00022,23.51853]
[1777079181461,28.97,77479.06,0.0,0.611,0.00022,23.51637]
[1777079186497,28.97,77478.6,0.0,0.6109,0.00022,23.51785]
[1777079191532,28.97,77479.05,0.0,0.61102,0.00022,23.51238]
[1777079196566,28.96,77477.14,0.0,0.61061,0.00022,23.51882]
[1777079201602,28.96,77477.27,0.0,0.61065,0.00022,23.51826]
[1777079206637,28.96,77476.48,0.0,0.61048,0.00022,23.52084]
[1777079211672,28.96,77475.43,0.0,0.61027,0.00022,23.5243]
[1777079215332,28.96,77475.33,0.0,0.61025,0.00022,23.52457]
[1777079215339,28.96,77475.33,0.0,0.61025,0.00022,23.52457]
[1777079215350,28.96,77475.33,0.0,0.61025,0.00022,23.52457]
[1777079216338,28.96,77475.73,0.0,0.61034,0.00022,23.52318]
[1777079216579,28.96,77475.73,0.0,0.61034,0.00022,23.52318]
[1777079216686,28.96,77475.73,0.0,0.61034,0.00022,23.52318]
[1777079222749,28.95,77474.9,0.0,0.61017,0.00022,23.52584]
[1777079227787,28.95,77473.71,0.0,0.60992,0.00022,23.52976]
[1777079228794,28.95,77465.38,0.0,0.60812,0.00022,23.55778]
[1777079233829,28.95,77463.24,0.0,0.60767,0.00022,23.56466]
[1777079239873,28.94,77463.35,0.0,0.60771,0.00022,23.564]
[1777079244909,28.94,77463.6,0.0,0.60778,0.00022,23.56291]
[1777079250950,28.93,77463.63,0.0,0.6078,0.00022,23.56249]
[1777079253172,28.93,77463.32,0.0,0.60775,0.00022,23.55964]
[1777079253178,28.93,77463.32,0.0,0.60775,0.00022,23.55964]
[1777079253195,28.93,77463.32,0.0,0.60775,0.00022,23.55964]
[1777079254352,28.93,77463.32,0.0,0.60776,0.00022,23.55959]
[1777079254453,28.93,77463.32,0.0,0.60776,0.00022,23.55959]
[1777079254495,28.93,77463.32,0.0,0.60776,0.00022,23.55959]
[1777079259015,28.92,77463.29,0.0,0.60776,0.00022,23.55947]
[1777079265818,28.92,77463.11,0.0,0.60775,0.00022,23.5597]
[1777079265840,28.92,77463.11,0.0,0.60775,0.00022,23.5597]
[1777079265859,28.92,77463.11,0.0,0.60775,0.00022,23.5597]
[1777079266831,28.92,77463.11,0.0,0.60775,0.00022,23.5597]
[1777079267124,28.92,77463.11,0.0,0.60776,0.00022,23.55954]
[1777079267200,28.92,77463.11,0.0,0.60776,0.00022,23.55954]
[1777079273035,28.91,77463.25,0.0,0.6078,0.00022,23.55891]
[1777079273035,28.91,77463.25,0.0,0.6078,0.00022,23.55891]
[1777079273045,28.91,77463.25,0.0,0.6078,0.00022,23.55891]
[1777079273387,28.91,77463.4,0.0,0.60784,0.00022,23.55826]
[1777079274131,28.91,77463.4,0.0,0.60784,0.00022,23.55826]
[1777079274348,28.91,77463.4,0.0,0.60784,0.00022,23.55826]
[1777079274379,28.91,77463.4,0.0,0.60784,0.00022,23.55826]
[1777079274665,28.91,77463.4,0.0,0.60784,0.00022,23.5582]
[1777079281164,28.9,77463.19,0.0,0.60782,0.00022,23.55854]
[1777079284185,28.9,77463.13,0.0,0.60781,0.00022,23.55858]
[1777079289136,28.9,77463.13,0.0,0.60781,0.00022,23.55858]
[1777079289144,28.9,77463.13,0.0,0.60781,0.00022,23.55858]
[1777079289162,28.9,77463.13,0.0,0.60781,0.00022,23.55858]
[1777079289526,28.89,77463.13,0.0,0.60783,0.00022,23.55833]
[1777079290191,28.89,77463.13,0.0,0.60783,0.00022,23.55833]
[1777079290460,28.89,77463.13,0.0,0.60783,0.00022,23.55833]
[1777079290485,28.89,77463.13,0.0,0.60783,0.00022,23.55833]
[1777079290694,28.89,77463.29,0.0,0.60787,0.00022,23.55774]
[1777079296817,28.89,77463.31,0.0,0.60788,0.00022,23.55752]
[1777079296819,28.89,77463.31,0.0,0.60788,0.00022,23.55752]
[1777079296823,28.89,77463.31,0.0,0.60788,0.00022,23.55752]
[1777079297831,28.89,77463.37,0.0,0.6079,0.00022,23.55717]
[1777079298047,28.89,77463.29,0.0,0.60789,0.00022,23.55739]
[1777079298190,28.89,77463.29,0.0,0.60789,0.00022,23.55739]
[1777079304327,28.88,77463.09,0.0,0.60787,0.00022,23.55771]
[1777079310369,28.88,77462.79,0.0,0.60782,0.00022,23.55841]
[1777079316411,28.87,77463.36,0.0,0.60797,0.00022,23.55239]
[1777079320186,28.87,77463.3,0.0,0.60797,0.00022,23.5525]
[1777079320190,28.87,77463.3,0.0,0.60797,0.00022,23.5525]
[1777079320206,28.87,77463.3,0.0,0.60797,0.00022,23.5525]
[1777079320528,28.87,77463.6,0.0,0.60804,0.00022,23.5514]
[1777079321191,28.87,77463.6,0.0,0.60804,0.00022,23.5514]
[1777079321468,28.87,77463.6,0.0,0.60804,0.00022,23.5514]
[1777079321513,28.87,77463.6,0.0,0.60804,0.00022,23.5514]
[1777079321622,28.87,77463.6,0.0,0.60804,0.00022,23.55135]
[1777079327488,28.86,77463.39,0.0,0.60801,0.00022,23.55177]
[1777079331658,28.86,77463.64,0.0,0.60807,0.00022,23.55079]
[1777079332523,28.86,77470.74,0.0,0.60962,0.00022,23.52675]
[1777079337557,28.85,77471.55,0.0,0.60981,0.00022,23.52383]
[1777079343600,28.85,77471.57,0.0,0.60982,0.00022,23.52358]
[1777079352662,28.85,77471.51,0.0,0.60982,0.00022,23.52351]
[1777079360718,28.84,77471.41,0.0,0.60982,0.00022,23.52361]
[1777079365754,28.84,77471.68,0.0,0.60988,0.00022,23.52254]
[1777079370801,28.84,77471.82,0.0,0.60992,0.00022,23.52192]
[1777079375835,28.84,77474.13,0.0,0.61045,0.00022,23.51007]
[1777079377973,28.84,77474.13,0.0,0.61045,0.00022,23.51007]
[1777079377991,28.84,77474.13,0.0,0.61045,0.00022,23.51007]
[1777079379040,28.83,77474.32,0.0,0.61049,0.00022,23.50936]
[1777079379273,28.83,77474.32,0.0,0.61049,0.00022,23.50936]
[1777079379345,28.83,77474.32,0.0,0.61049,0.00022,23.50936]
[1777079386287,28.83,77473.97,0.0,0.61042,0.00022,23.51047]
[1777079386297,28.83,77473.97,0.0,0.61042,0.00022,23.51047]
[1777079386299,28.83,77473.97,0.0,0.61042,0.00022,23.51047]
[1777079387340,28.83,77473.96,0.0,0.61042,0.00022,23.51046]
[1777079387408,28.83,77473.96,0.0,0.61042,0.00022,23.51046]
[1777079387665,28.83,77473.96,0.0,0.61042,0.00022,23.51046]
[1777079392955,28.83,77474.72,0.0,0.61059,0.00022,23.50776]
[1777079398997,28.83,77474.73,0.0,0.6106,0.00022,23.50764]
[1777079405041,28.83,77474.99,0.0,0.61066,0.00022,23.50669]
[1777079407489,28.83,77474.99,0.0,0.61066,0.00022,23.50669]
[1777079407489,28.83,77474.99,0.0,0.61066,0.00022,23.50669]
[1777079407500,28.83,77474.99,0.0,0.61066,0.00022,23.50669]
[1777079408604,28.83,77474.99,0.0,0.61066,0.00022,23.50667]
[1777079408672,28.83,77474.99,0.0,0.61066,0.00022,23.50667]
[1777079408899,28.83,77474.99,0.0,0.61066,0.00022,23.50667]
[1777079414386,28.83,77474.92,0.0,0.61065,0.00022,23.50686]
[1777079414717,28.83,77474.92,0.0,0.61065,0.00022,23.50686]
[1777079414719,28.83,77474.92,0.0,0.61065,0.00022,23.50686]
[1777079414734,28.83,77474.92,0.0,0.61065,0.00022,23.50686]
[1777079415845,28.83,77474.92,0.0,0.61065,0.00022,23.50685]
[1777079415932,28.83,77474.92,0.0,0.61065,0.00022,23.50685]
[1777079416080,28.83,77474.95,0.0,0.61065,0.00022,23.50674]
[1777079422437,28.83,77474.84,0.0,0.61063,0.00022,23.50706]
[1777079422439,28.83,77474.84,0.0,0.61063,0.00022,23.50706]
[1777079423586,28.83,77475.08,0.0,0.61069,0.00022,23.50623]
[1777079423601,28.83,77475.08,0.0,0.61069,0.00022,23.50623]
[1777079427373,28.83,77480.05,0.0,0.61177,0.00022,23.48903]
[1777079433238,28.83,77483.17,0.0,0.61246,0.00022,23.47438]
[1777079438273,28.83,77483.35,0.0,0.61249,0.00022,23.47379]
[1777079443308,28.83,77483.31,0.0,0.61248,0.00022,23.47396]
[1777079449351,28.83,77483.13,0.0,0.61244,0.00022,23.47462]
[1777079454387,28.83,77482.57,0.0,0.61232,0.00022,23.4766]
[1777079459422,28.83,77482.96,0.0,0.6124,0.00022,23.47525]
[1777079464460,28.83,77482.73,0.0,0.61235,0.00022,23.47607]
[1777079469494,28.83,77482.86,0.0,0.61238,0.00022,23.47562]
[1777079474530,28.83,77483.12,0.0,0.61243,0.00022,23.47473]
[1777079479565,28.83,77482.56,0.0,0.61231,0.00022,23.47669]
[1777079484603,28.83,77482.46,0.0,0.61229,0.00022,23.47705]
[1777079490644,28.83,77482.29,0.0,0.61225,0.00022,23.47766]
[1777079495680,28.83,77482.43,0.0,0.6123,0.00022,23.47334]
[1777079500715,28.83,77482.53,0.0,0.61232,0.00022,23.47301]
[1777079505749,28.83,77482.65,0.0,0.61234,0.00022,23.4726]
[1777079511792,28.83,77482.5,0.0,0.61231,0.00022,23.47315]
[1777079517834,28.83,77483.14,0.0,0.61245,0.00022,23.47093]
[1777079520214,28.83,77482.97,0.0,0.61241,0.00022,23.47154]
[1777079521862,28.83,77489.27,0.0,0.61377,0.00022,23.44942]
[1777079523803,28.83,77489.3,0.0,0.61378,0.00022,23.44933]
[1777079528911,28.83,77488.85,0.0,0.61368,0.00022,23.45101]
[1777079534953,28.83,77486.76,0.0,0.61322,0.00022,23.45843]
[1777079536488,28.83,77487.06,0.0,0.61329,0.00022,23.45738]
[1777079542002,28.83,77486.44,0.0,0.61315,0.00022,23.45959]
[1777079549050,28.83,77486.35,0.0,0.61313,0.00022,23.45995]
[1777079558113,28.84,77486.23,0.0,0.61312,0.00022,23.45658]
[1777079563149,28.84,77488.04,0.0,0.61351,0.00022,23.45025]
[1777079571208,28.84,77487.97,0.0,0.61349,0.00022,23.45056]
[1777079571328,28.84,77487.97,0.0,0.61349,0.00022,23.45056]
[1777079581278,28.84,77488.12,0.0,0.61352,0.00022,23.45009]
[1777079584299,28.84,77495.66,0.0,0.61515,0.00022,23.42332]
[1777079588204,28.84,77499.41,0.0,0.61595,0.00022,23.40998]
[1777079593363,28.84,77500.09,0.0,0.61609,0.00022,23.4077]
[1777079598381,28.85,77500.67,0.0,0.61621,0.00022,23.40575]
[1777079603433,28.85,77504.09,0.0,0.61693,0.00022,23.39363]
[1777079608467,28.85,77503.77,0.0,0.61685,0.00022,23.39503]
[1777079615517,28.86,77504.22,0.0,0.61694,0.00022,23.38988]
[1777079620553,28.86,77503.87,0.0,0.61685,0.00022,23.39141]
[1777079625588,28.87,77504.06,0.0,0.61688,0.00022,23.39098]
[1777079632637,28.87,77504.04,0.0,0.61685,0.00022,23.39143]
[1777079633923,28.87,77504.04,0.0,0.61685,0.00022,23.39143]
[1777079633973,28.87,77505.33,0.0,0.61713,0.00022,23.3868]
[1777079634657,28.87,77510.03,0.0,0.61814,0.00022,23.36969]
[1777079639592,28.88,77510.18,0.0,0.61816,0.00022,23.36943]
[1777079641192,28.88,77512.2,0.0,0.61859,0.00022,23.36207]
[1777079641197,28.88,77515.45,0.0,0.61928,0.00022,23.35015]
[1777079641706,28.88,77520.86,0.0,0.62044,0.00022,23.33008]
[1777079642713,28.88,77524.8,0.0,0.62129,0.00021,23.31527]
[1777079646478,28.88,77528.11,0.0,0.622,0.00021,23.30275]
[1777079646980,28.88,77528.11,0.0,0.622,0.00021,23.30275]
[1777079647014,28.88,77535.63,0.0,0.62362,0.00021,23.27405]
[1777079650983,28.88,77535.22,0.0,0.62353,0.00021,23.27564]
[1777079651010,28.88,77536.99,0.0,0.6239,0.00021,23.26889]
[1777079656811,28.87,77538.69,0.0,0.6243,0.00021,23.26175]
[1777079659832,28.87,77542.75,0.0,0.62518,0.00021,23.24574]
[1777079662248,28.87,77542.66,0.0,0.62517,0.00021,23.246]
[1777079667888,28.86,77542.75,0.0,0.62522,0.00021,23.24509]
[1777079670006,28.86,77543.1,0.0,0.6253,0.00021,23.24365]
[1777079670107,28.86,77542.96,0.0,0.62527,0.00021,23.24412]
[1777079671916,28.86,77536.82,0.0,0.62398,0.00021,23.26388]
[1777079678964,28.85,77535.58,0.0,0.62374,0.00021,23.26813]
[1777079684000,28.85,77536.7,0.0,0.62398,0.00021,23.26372]
[1777079689035,28.84,77536.9,0.0,0.62405,0.00021,23.26247]
[1777079694070,28.84,77536.42,0.0,0.62397,0.00021,23.26386]
[1777079699105,28.83,77536.69,0.0,0.62406,0.00021,23.26234]
[1777079705147,28.82,77536.65,0.0,0.62408,0.00021,23.26194]
[1777079711189,28.81,77536.58,0.0,0.62409,0.00021,23.26165]
[1777079717231,28.81,77536.99,0.0,0.62421,0.00021,23.25951]
[1777079722266,28.8,77536.74,0.0,0.62418,0.00021,23.26003]
[1777079727301,28.79,77536.2,0.0,0.62408,0.00021,23.26165]
[1777079732338,28.79,77536.34,0.0,0.62416,0.00022,23.25669]
[1777079742408,28.78,77536.37,0.0,0.62421,0.00022,23.25566]
[1777079747443,28.77,77536.31,0.0,0.62422,0.00022,23.25544]
[1777079752478,28.76,77536.47,0.0,0.62428,0.00022,23.25436]
[1777079758519,28.76,77536.27,0.0,0.62427,0.00022,23.2546]
[1777079763554,28.75,77536.27,0.0,0.62429,0.00022,23.25415]
[1777079768589,28.74,77537.67,0.0,0.62461,0.00022,23.24827]
[1777079770572,28.74,77536.82,0.0,0.62443,0.00022,23.25149]
[1777079776646,28.74,77537.74,0.0,0.62466,0.00022,23.2473]
[1777079782688,28.73,77537.48,0.0,0.62463,0.00022,23.2478]
[1777079788730,28.72,77536.56,0.0,0.62446,0.00022,23.25086]
[1777079793765,28.72,77536.78,0.0,0.62455,0.00022,23.2457]
[1777079799807,28.71,77536.91,0.0,0.6246,0.00022,23.24468]
[1777079801262,28.71,77536.91,0.0,0.6246,0.00022,23.24468]
[1777079801272,28.71,77536.91,0.0,0.6246,0.00022,23.24468]
[1777079801275,28.71,77536.91,0.0,0.6246,0.00022,23.24468]
[1777079801478,28.71,77536.91,0.0,0.62461,0.00022,23.2446]
[1777079802331,28.71,77536.91,0.0,0.62461,0.00022,23.2446]
[1777079802422,28.71,77536.91,0.0,0.62461,0.00022,23.2446]
[1777079802491,28.71,77536.91,0.0,0.62462,0.00022,23.24443]
[1777079802749,28.71,77536.91,0.0,0.62462,0.00022,23.24443]
[1777079807171,28.7,77536.95,0.0,0.62464,0.00022,23.24402]
[1777079807671,28.7,77537.67,0.0,0.6248,0.00022,23.24113]
[1777079812899,28.7,77542.93,0.0,0.62595,0.00022,23.22008]
[1777079818941,28.69,77544.63,0.0,0.62634,0.00022,23.213]
[1777079823977,28.69,77545.09,0.0,0.62645,0.00022,23.21089]
[1777079829012,28.68,77545.16,0.0,0.62648,0.00022,23.21033]
[1777079832261,28.68,77544.7,0.0,0.62639,0.00022,23.21204]
[1777079838074,28.68,77544.79,0.0,0.62643,0.00022,23.21129]
[1777079839444,28.68,77544.79,0.0,0.62643,0.00022,23.21129]
[1777079839756,28.68,77545.12,0.0,0.6265,0.00022,23.20993]
[1777079840089,28.68,77550.95,0.0,0.62776,0.00022,23.18666]
[1777079845109,28.67,77554.55,0.0,0.62854,0.00022,23.17208]
[1777079847396,28.67,77555.2,0.0,0.62868,0.00022,23.16941]
[1777079851167,28.67,77559.21,0.0,0.62957,0.00021,23.14917]
[1777079856351,28.67,77559.91,0.0,0.62972,0.00021,23.14627]
[1777079862244,28.67,77565.79,0.0,0.63099,0.00021,23.12215]
[1777079868277,28.67,77565.25,0.0,0.63088,0.00021,23.12437]
[1777079874328,28.67,77564.5,0.0,0.63072,0.00021,23.12741]
[1777079879363,28.67,77564.52,0.0,0.63072,0.00021,23.12731]
[1777079884398,28.67,77565.12,0.0,0.63085,0.00021,23.12485]
[1777079889433,28.67,77567.88,0.0,0.63144,0.00021,23.11352]
[1777079892453,28.67,77563.96,0.0,0.6306,0.00021,23.12962]
[1777079895474,28.67,77558.51,0.0,0.62943,0.00021,23.1518]
[1777079897489,28.67,77554.79,0.0,0.62863,0.00022,23.1668]
[1777079897651,28.67,77554.79,0.0,0.62863,0.00022,23.1668]
[1777079898798,28.67,77551.49,0.0,0.62792,0.00022,23.18003]
[1777079899295,28.67,77551.49,0.0,0.62792,0.00022,23.18003]
[1777079900510,28.67,77546.72,0.0,0.6269,0.00022,23.199]
[1777079905545,28.66,77546.88,0.0,0.62695,0.00022,23.19807]
[1777079912594,28.66,77546.89,0.0,0.62698,0.00022,23.19384]
[1777079917629,28.66,77546.51,0.0,0.62691,0.00022,23.19516]
[1777079922663,28.66,77548.85,0.0,0.62742,0.00022,23.18568]
[1777079927730,28.65,77547.98,0.0,0.62724,0.00022,23.18901]
[1777079932608,28.65,77547.98,0.0,0.62724,0.00022,23.18895]
[1777079932915,28.65,77548.01,0.0,0.62726,0.00022,23.18875]
[1777079933652,28.65,77548.01,0.0,0.62726,0.00022,23.18875]
[1777079934128,28.65,77548.01,0.0,0.62726,0.00022,23.18872]
[1777079941827,28.65,77547.74,0.0,0.62721,0.00022,23.18959]
[1777079946863,28.65,77548.26,0.0,0.62733,0.00022,23.18738]
[1777079954921,28.64,77548.54,0.0,0.6274,0.00022,23.18605]
[1777079961970,28.64,77548.37,0.0,0.62737,0.00022,23.18655]
[1777079967005,28.64,77547.97,0.0,0.62729,0.00022,23.18801]
[1777079975061,28.64,77547.68,0.0,0.62726,0.00022,23.18507]
[1777079981103,28.64,77548.8,0.0,0.62751,0.00022,23.18044]
[1777079986138,28.63,77549.2,0.0,0.6276,0.00022,23.17872]
[1777079991173,28.63,77547.72,0.0,0.62729,0.00022,23.18452]
[1777079998222,28.63,77548.01,0.0,0.62736,0.00022,23.18317]
[1777080003257,28.63,77548.23,0.0,0.62741,0.00022,23.18216]
[1777080009298,28.63,77548.27,0.0,0.62743,0.00022,23.18183]
[1777080015341,28.62,77548.24,0.0,0.62743,0.00022,23.18178]
[1777080021383,28.62,77547.86,0.0,0.62736,0.00022,23.18313]
[1777080026417,28.62,77548.01,0.0,0.6274,0.00022,23.18238]
[1777080031453,28.62,77548.48,0.0,0.62752,0.00022,23.17646]
[1777080035399,28.62,77548.13,0.0,0.62745,0.00022,23.17778]
[1777080035469,28.62,77548.13,0.0,0.62745,0.00022,23.17778]
[1777080035481,28.62,77546.7,0.0,0.62715,0.00022,23.18346]
[1777080035982,28.62,77546.7,0.0,0.62715,0.00022,23.18346]
[1777080036487,28.62,77543.02,0.0,0.62635,0.00022,23.19806]
[1777080041523,28.61,77539.45,0.0,0.62559,0.00022,23.21193]
[1777080046567,28.61,77537.72,0.0,0.62523,0.00022,23.21845]
[1777080051604,28.61,77537.43,0.0,0.62519,0.00022,23.21928]
[1777080053005,28.61,77537.58,0.0,0.62522,0.00022,23.21863]
[1777080059667,28.6,77537.45,0.0,0.62522,0.00022,23.21871]
[1777080064703,28.59,77537.03,0.0,0.62515,0.00022,23.21998]
[1777080069738,28.59,77540.75,0.0,0.62597,0.00022,23.205]
[1777080074773,28.59,77540.79,0.0,0.62599,0.00022,23.20456]
[1777080081822,28.58,77540.59,0.0,0.62597,0.00022,23.20496]
[1777080088870,28.58,77540.68,0.0,0.62601,0.00022,23.2042]
[1777080094558,28.57,77540.53,0.0,0.626,0.00022,23.20068]
[1777080094559,28.57,77540.53,0.0,0.626,0.00022,23.20068]
[1777080094579,28.57,77540.53,0.0,0.626,0.00022,23.20068]
[1777080094658,28.57,77540.53,0.0,0.62601,0.00022,23.20062]
[1777080095565,28.57,77540.53,0.0,0.62601,0.00022,23.20062]
[1777080095727,28.57,77540.53,0.0,0.62601,0.00022,23.20062]
[1777080095772,28.57,77540.53,0.0,0.62601,0.00022,23.20051]
[1777080096022,28.57,77540.53,0.0,0.62601,0.00022,23.20051]
[1777080101584,28.57,77540.53,0.0,0.62601,0.00022,23.20051]
[1777080101598,28.57,77540.53,0.0,0.62601,0.00022,23.20051]
[1777080101745,28.57,77540.53,0.0,0.62603,0.00022,23.20021]
[1777080102630,28.57,77540.53,0.0,0.62603,0.00022,23.20021]
[1777080102737,28.57,77540.53,0.0,0.62603,0.00022,23.20021]
[1777080102804,28.57,77540.52,0.0,0.62603,0.00022,23.20014]
[1777080103048,28.57,77540.52,0.0,0.62603,0.00022,23.20014]
[1777080109553,28.56,77540.28,0.0,0.62599,0.00022,23.2008]
[1777080109568,28.56,77539.86,0.0,0.62591,0.00022,23.2024]
[1777080110022,28.56,77529.45,0.0,0.62365,0.00022,23.24322]
[1777080111694,28.56,77529.45,0.0,0.62365,0.00022,23.24322]
[1777080111795,28.56,77526.76,0.0,0.62307,0.00022,23.25351]
[1777080117070,28.55,77527.61,0.0,0.62328,0.00022,23.24984]
[1777080123113,28.55,77528.24,0.0,0.62343,0.00022,23.24717]
[1777080128148,28.55,77527.93,0.0,0.62338,0.00022,23.24802]
[1777080129055,28.55,77527.93,0.0,0.62338,0.00022,23.24802]
[1777080129154,28.55,77527.77,0.0,0.62335,0.00022,23.24857]
[1777080130186,28.55,77527.77,0.0,0.62335,0.00022,23.24857]
[1777080130285,28.54,77523.15,0.0,0.62234,0.00022,23.26635]
[1777080131169,28.55,77516.18,0.0,0.62083,0.00022,23.29304]
[1777080136204,28.55,77514.08,0.0,0.62037,0.00022,23.30104]
[1777080141238,28.55,77509.02,0.0,0.61925,0.00022,23.32043]
[1777080144260,28.55,77504.98,0.0,0.61835,0.00022,23.33582]
[1777080149295,28.56,77501.42,0.0,0.61755,0.00022,23.34947]
[1777080154331,28.57,77504.64,0.0,0.61824,0.00022,23.33413]
[1777080160373,28.58,77506.3,0.0,0.61857,0.00022,23.32852]
[1777080165408,28.58,77506.53,0.0,0.6186,0.00022,23.32813]
[1777080170284,28.59,77506.46,0.0,0.61857,0.00022,23.32857]
[1777080170364,28.59,77506.46,0.0,0.61857,0.00022,23.32857]
[1777080170443,28.59,77512.05,0.0,0.61978,0.00022,23.30792]
[1777080171450,28.59,77519.06,0.0,0.6213,0.00022,23.2814]
[1777080172456,28.59,77523.39,0.0,0.62224,0.00022,23.26487]
[1777080177492,28.59,77523.8,0.0,0.62232,0.00022,23.26349]
[1777080182527,28.6,77524.21,0.0,0.6224,0.00022,23.26211]
[1777080187562,28.6,77524.44,0.0,0.62244,0.00022,23.26147]
[1777080192597,28.6,77524.43,0.0,0.62242,0.00022,23.26181]
[1777080195132,28.6,77524.36,0.0,0.6224,0.00022,23.26209]
[1777080195618,28.6,77524.45,0.0,0.62242,0.00022,23.26169]
[1777080200655,28.6,77525.16,0.0,0.62259,0.00022,23.2587]
[1777080206697,28.6,77525.41,0.0,0.62263,0.00022,23.2581]
[1777080211733,28.61,77526.79,0.0,0.62293,0.00022,23.24921]
[1777080215788,28.61,77526.52,0.0,0.62287,0.00022,23.25031]
[1777080215788,28.61,77526.52,0.0,0.62287,0.00022,23.25031]
[1777080215824,28.61,77526.52,0.0,0.62287,0.00022,23.25031]
[1777080215892,28.61,77526.52,0.0,0.62286,0.00022,23.25049]
[1777080216810,28.61,77526.52,0.0,0.62286,0.00022,23.25049]
[1777080216818,28.61,77526.52,0.0,0.62286,0.00022,23.25049]
[1777080216896,28.61,77525.97,0.0,0.62273,0.00022,23.25274]
[1777080222810,28.62,77524.92,0.0,0.62249,0.00022,23.25707]
[1777080227846,28.62,77524.15,0.0,0.62231,0.00022,23.2603]
[1777080232882,28.62,77523.35,0.0,0.62212,0.00022,23.26369]
[1777080237915,28.63,77520.59,0.0,0.6215,0.00022,23.27461]
[1777080242950,28.63,77519.98,0.0,0.62134,0.00022,23.2773]
[1777080252014,28.64,77519.42,0.0,0.62119,0.00022,23.28006]
[1777080259063,28.65,77519.97,0.0,0.62128,0.00022,23.27847]
[1777080260051,28.65,77519.97,0.0,0.62128,0.00022,23.27847]
[1777080260063,28.65,77519.97,0.0,0.62128,0.00022,23.27847]
[1777080260414,28.65,77519.97,0.0,0.62128,0.00022,23.27855]
[1777080261053,28.65,77519.97,0.0,0.62128,0.00022,23.27855]
[1777080261206,28.65,77519.97,0.0,0.62128,0.00022,23.27855]
[1777080261743,28.65,77519.97,0.0,0.62127,0.00022,23.27862]
[1777080272174,28.66,77519.66,0.0,0.62118,0.00022,23.27672]
[1777080274631,28.66,77519.66,0.0,0.62118,0.00022,23.27672]
[1777080274647,28.66,77519.66,0.0,0.62118,0.00022,23.27672]
[1777080274649,28.66,77519.66,0.0,0.62118,0.00022,23.27672]
[1777080274950,28.67,77519.65,0.0,0.62117,0.00022,23.27698]
[1777080275653,28.67,77519.65,0.0,0.62117,0.00022,23.27698]
[1777080275765,28.67,77519.65,0.0,0.62117,0.00022,23.27698]
[1777080275947,28.67,77519.21,0.0,0.62107,0.00022,23.27872]
[1777080282377,28.67,77519.15,0.0,0.62104,0.00022,23.27916]
[1777080282458,28.67,77519.23,0.0,0.62105,0.00022,23.27908]
[1777080284287,28.67,77519.23,0.0,0.62105,0.00022,23.27908]
[1777080284309,28.67,77519.23,0.0,0.62105,0.00022,23.27908]
[1777080284548,28.68,77519.23,0.0,0.62104,0.00022,23.27922]
[1777080285893,28.68,77519.23,0.0,0.62104,0.00022,23.27922]
[1777080285898,28.68,77519.23,0.0,0.62104,0.00022,23.27922]
[1777080285953,28.68,77519.23,0.0,0.62104,0.00022,23.27937]
[1777080291312,28.68,77518.72,0.0,0.62091,0.00022,23.28166]
[1777080298362,28.69,77518.57,0.0,0.62085,0.00022,23.28272]
[1777080303400,28.69,77518.83,0.0,0.62088,0.00022,23.2821]
[1777080304457,28.69,77518.83,0.0,0.62088,0.00022,23.2821]
[1777080306421,28.7,77513.26,0.0,0.61966,0.00022,23.30334]
[1777080315765,28.7,77511.04,0.0,0.61916,0.00022,23.3119]
[1777080315780,28.7,77511.04,0.0,0.61916,0.00022,23.3119]
[1777080315785,28.7,77511.04,0.0,0.61916,0.00022,23.3119]
[1777080315937,28.71,77511.04,0.0,0.61914,0.00022,23.31243]
[1777080317565,28.71,77511.04,0.0,0.61913,0.00022,23.31252]
[1777080317663,28.71,77511.04,0.0,0.61913,0.00022,23.31261]
[1777080318221,28.71,77511.04,0.0,0.61913,0.00022,23.31261]
[1777080318223,28.71,77511.04,0.0,0.61913,0.00022,23.31261]
[1777080323541,28.72,77514.0,0.0,0.61974,0.00022,23.30211]
[1777080328575,28.73,77514.67,0.0,0.61986,0.00022,23.3001]
[1777080330384,28.73,77514.7,0.0,0.61986,0.00022,23.30009]
[1777080330590,28.73,77514.6,0.0,0.61983,0.00022,23.30056]
[1777080331968,28.73,77514.6,0.0,0.61983,0.00022,23.30056]
[1777080332604,28.73,77519.69,0.0,0.62094,0.00022,23.27776]
[1777080337638,28.74,77521.53,0.0,0.62132,0.00022,23.27119]
[1777080342673,28.75,77521.54,0.0,0.62129,0.00022,23.27169]
[1777080344769,28.75,77521.54,0.0,0.62129,0.00022,23.27169]
[1777080344797,28.75,77521.54,0.0,0.62129,0.00022,23.27169]
[1777080344866,28.75,77521.54,0.0,0.62128,0.00022,23.27192]
[1777080345826,28.75,77521.54,0.0,0.62128,0.00022,23.27192]
[1777080345959,28.75,77521.54,0.0,0.62128,0.00022,23.27192]
[1777080345998,28.75,77521.51,0.0,0.62127,0.00022,23.27214]
[1777080351737,28.76,77521.35,0.0,0.6212,0.00022,23.27337]
[1777080357059,28.76,77521.35,0.0,0.6212,0.00022,23.27337]
[1777080357085,28.76,77521.35,0.0,0.6212,0.00022,23.27337]
[1777080357085,28.76,77521.35,0.0,0.6212,0.00022,23.27337]
[1777080358053,28.76,77521.35,0.0,0.6212,0.00022,23.27337]
[1777080357465,28.77,77521.35,0.0,0.62117,0.00022,23.27389]
[1777080358199,28.77,77521.35,0.0,0.62117,0.00022,23.27389]
[1777080358785,28.77,77521.35,0.0,0.62117,0.00022,23.27397]
[1777080360374,28.77,77521.5,0.0,0.62119,0.00022,23.27349]
[1777080360378,28.77,77521.5,0.0,0.62119,0.00022,23.27349]
[1777080360381,28.77,77521.5,0.0,0.62119,0.00022,23.27349]
[1777080360800,28.77,77521.1,0.0,0.6211,0.00022,23.27509]
[1777080363989,28.77,77521.1,0.0,0.62109,0.00022,23.27526]
[1777080364828,28.78,77521.5,0.0,0.62117,0.00022,23.27392]
[1777080367296,28.78,77521.46,0.0,0.62115,0.00022,23.27424]
[1777080367309,28.78,77521.46,0.0,0.62115,0.00022,23.27424]
[1777080367849,28.78,77521.39,0.0,0.62113,0.00022,23.27459]
[1777080368358,28.78,77521.39,0.0,0.62113,0.00022,23.27459]
[1777080368458,28.78,77521.39,0.0,0.62113,0.00022,23.27459]
[1777080369024,28.78,77521.53,0.0,0.62116,0.00022,23.27423]
[1777080374897,28.79,77521.38,0.0,0.6211,0.00022,23.27522]
[1777080379934,28.79,77521.47,0.0,0.6211,0.00022,23.2753]
[1777080384970,28.8,77521.61,0.0,0.62111,0.00022,23.27519]
[1777080385640,28.8,77521.61,0.0,0.62111,0.00022,23.27519]
[1777080385647,28.8,77521.61,0.0,0.62111,0.00022,23.27519]
[1777080385661,28.8,77521.61,0.0,0.62111,0.00022,23.27519]
[1777080385977,28.8,77521.27,0.0,0.62103,0.00022,23.27655]
[1777080386650,28.8,77521.27,0.0,0.62103,0.00022,23.27655]
[1777080386931,28.8,77521.27,0.0,0.62103,0.00022,23.27655]
[1777080387081,28.8,77521.51,0.0,0.62107,0.00022,23.2758]
[1777080393025,28.81,77521.2,0.0,0.621,0.00022,23.2735]
[1777080398061,28.82,77520.99,0.0,0.62093,0.00022,23.27477]
[1777080400444,28.82,77521.18,0.0,0.62097,0.00022,23.27413]
[1777080400444,28.82,77521.18,0.0,0.62097,0.00022,23.27413]
[1777080401083,28.82,77522.43,0.0,0.62123,0.00022,23.26957]
[1777080401431,28.82,77522.43,0.0,0.62123,0.00022,23.26957]
[1777080401454,28.82,77522.43,0.0,0.62123,0.00022,23.26957]
[1777080411152,28.83,77521.56,0.0,0.621,0.00022,23.27365]
[1777080417194,28.84,77521.6,0.0,0.62098,0.00022,23.27403]
[1777080422229,28.84,77521.35,0.0,0.6209,0.00022,23.27546]
[1777080428272,28.85,77521.65,0.0,0.62093,0.00022,23.27493]
[1777080434242,28.86,77521.52,0.0,0.62089,0.00022,23.27562]
[1777080434298,28.86,77521.52,0.0,0.62089,0.00022,23.27562]
[1777080434314,28.86,77520.8,0.0,0.62072,0.00022,23.27871]
[1777080435320,28.86,77512.95,0.0,0.61902,0.00022,23.30805]
[1777080441362,28.87,77509.21,0.0,0.61819,0.00022,23.32225]
[1777080446398,28.87,77509.09,0.0,0.61814,0.00022,23.32303]
[1777080451432,28.88,77509.32,0.0,0.61819,0.00022,23.31867]
[1777080456468,28.88,77509.55,0.0,0.61822,0.00022,23.31817]
[1777080464524,28.89,77509.2,0.0,0.61812,0.00022,23.31999]
[1777080469559,28.9,77510.01,0.0,0.61827,0.00022,23.31736]
[1777080475600,28.9,77509.93,0.0,0.61824,0.00022,23.31805]
[1777080481646,28.91,77510.91,0.0,0.61843,0.00022,23.31485]
[1777080486681,28.91,77509.95,0.0,0.6182,0.00022,23.31871]
[1777080491718,28.92,77510.49,0.0,0.6183,0.00022,23.31705]
[1777080492536,28.92,77510.49,0.0,0.6183,0.00022,23.31705]
[1777080492552,28.92,77510.49,0.0,0.6183,0.00022,23.31705]
[1777080492566,28.92,77510.49,0.0,0.6183,0.00022,23.31705]
[1777080492877,28.92,77510.36,0.0,0.61827,0.00022,23.31759]
[1777080493554,28.92,77510.36,0.0,0.61827,0.00022,23.31759]
[1777080493689,28.92,77510.36,0.0,0.61827,0.00022,23.31759]
[1777080494216,28.92,77510.36,0.0,0.61826,0.00022,23.31772]
[1777080499565,28.92,77508.47,0.0,0.61784,0.00022,23.32489]
[1777080499571,28.92,77508.47,0.0,0.61784,0.00022,23.32489]
[1777080499577,28.92,77508.47,0.0,0.61784,0.00022,23.32489]
[1777080499956,28.93,77508.37,0.0,0.61781,0.00022,23.32531]
[1777080500595,28.93,77508.37,0.0,0.61781,0.00022,23.32531]
[1777080500655,28.93,77508.37,0.0,0.61781,0.00022,23.32531]
[1777080500753,28.93,77508.37,0.0,0.61781,0.00022,23.32531]
[1777080501079,28.93,77508.55,0.0,0.61785,0.00022,23.32472]
[1777080506824,28.93,77509.72,0.0,0.61808,0.00022,23.32081]
[1777080512865,28.94,77509.49,0.0,0.61803,0.00022,23.31817]
[1777080517902,28.94,77512.29,0.0,0.61861,0.00022,23.30824]
[1777080525957,28.95,77510.9,0.0,0.61828,0.00022,23.31389]
[1777080532007,28.96,77510.05,0.0,0.61808,0.00022,23.31737]
[1777080535025,28.96,77500.12,0.0,0.61593,0.00022,23.35351]
[1777080540062,28.96,77500.7,0.0,0.61605,0.00022,23.3516]
[1777080547110,28.97,77499.94,0.0,0.61587,0.00022,23.35458]
[1777080554161,28.97,77499.56,0.0,0.61577,0.00022,23.35619]
[1777080560205,28.97,77499.86,0.0,0.61583,0.00022,23.35531]
[1777080565239,28.98,77499.73,0.0,0.61579,0.00022,23.35598]
[1777080566659,28.98,77499.73,0.0,0.61579,0.00022,23.35598]
[1777080566685,28.98,77499.73,0.0,0.61579,0.00022,23.35598]
[1777080566981,28.98,77499.73,0.0,0.61578,0.00022,23.35601]
[1777080567693,28.98,77499.73,0.0,0.61578,0.00022,23.35601]
[1777080567713,28.98,77499.73,0.0,0.61578,0.00022,23.35601]
[1777080567828,28.98,77499.73,0.0,0.61578,0.00022,23.35601]
[1777080568119,28.98,77499.73,0.0,0.61578,0.00022,23.35605]
[1777080573296,28.98,77499.89,0.0,0.61582,0.00022,23.35182]
[1777080576203,28.98,77504.94,0.0,0.61691,0.00022,23.33373]
[1777080576316,28.98,77510.21,0.0,0.61804,0.00022,23.31463]
[1777080581351,28.99,77512.36,0.0,0.61848,0.00022,23.30709]
[1777080587393,28.99,77514.31,0.0,0.61888,0.00021,23.30032]
[1777080592433,29.0,77513.85,0.0,0.61877,0.00021,23.30233]
[1777080597468,29.0,77514.03,0.0,0.61879,0.00021,23.30197]
[1777080602503,29.01,77513.71,0.0,0.6187,0.00021,23.30344]
[1777080607538,29.01,77513.97,0.0,0.61874,0.00021,23.30275]
[1777080612573,29.01,77514.14,0.0,0.61877,0.00021,23.30239]
[1777080615707,29.01,77514.14,0.0,0.61877,0.00021,23.30239]
[1777080615750,29.01,77514.14,0.0,0.61877,0.00021,23.30239]
[1777080615821,29.02,77514.39,0.0,0.61881,0.00021,23.30163]
[1777080616601,29.02,77521.08,0.0,0.62025,0.00021,23.27697]
[1777080621729,29.02,77523.52,0.0,0.62077,0.00021,23.26794]
[1777080627678,29.01,77525.38,0.0,0.62118,0.00021,23.26073]
[1777080632713,29.01,77526.35,0.0,0.62141,0.00021,23.25302]
[1777080637747,29.01,77525.87,0.0,0.62132,0.00021,23.25465]
[1777080640769,29.01,77521.6,0.0,0.62041,0.00021,23.2705]
[1777080642443,29.01,77520.75,0.0,0.62023,0.00021,23.27362]
[1777080642783,29.01,77520.48,0.0,0.62017,0.00021,23.27458]
[1777080647818,29.0,77519.88,0.0,0.62006,0.00021,23.27658]
[1777080652854,29.01,77520.9,0.0,0.62026,0.00021,23.27303]
[1777080659904,29.01,77520.72,0.0,0.6202,0.00021,23.27419]
[1777080661104,29.01,77520.72,0.0,0.6202,0.00021,23.27419]
[1777080661205,29.01,77520.72,0.0,0.62019,0.00021,23.27427]
[1777080667959,29.02,77520.44,0.0,0.62011,0.00021,23.2758]
[1777080672995,29.03,77521.25,0.0,0.62026,0.00021,23.27314]
[1777080675590,29.03,77523.07,0.0,0.62065,0.00021,23.26652]
[1777080675831,29.03,77523.07,0.0,0.62065,0.00021,23.26652]
[1777080675831,29.03,77523.07,0.0,0.62065,0.00021,23.26652]
[1777080676017,29.03,77523.98,0.0,0.62084,0.00021,23.2632]
[1777080677023,29.03,77531.5,0.0,0.62244,0.00021,23.23502]
[1777080682059,29.03,77532.58,0.0,0.62268,0.00021,23.23084]
[1777080690115,29.03,77533.23,0.0,0.62283,0.00021,23.22822]
[1777080697164,29.03,77533.38,0.0,0.62288,0.00021,23.22365]
[1777080700466,29.02,77533.47,0.0,0.6229,0.00021,23.22325]
[1777080701920,29.02,77533.47,0.0,0.62291,0.00021,23.22323]
[1777080703133,29.02,77533.47,0.0,0.62291,0.00021,23.22321]
[1777080708249,29.02,77533.47,0.0,0.62291,0.00021,23.2231]
[1777080712424,29.02,77533.48,0.0,0.62292,0.00021,23.22302]
[1777080722348,29.02,77533.79,0.0,0.62299,0.00021,23.22171]
[1777080727383,29.02,77536.29,0.0,0.62353,0.00021,23.21215]
[1777080732418,29.02,77536.25,0.0,0.62352,0.00021,23.2123]
[1777080737454,29.02,77537.56,0.0,0.6238,0.00021,23.20728]
[1777080739468,29.02,77542.0,0.0,0.62475,0.00021,23.19023]
[1777080744502,29.02,77544.66,0.0,0.62531,0.00021,23.18003]
[1777080748735,29.02,77545.69,0.0,0.62553,0.00021,23.17606]
[1777080755580,29.02,77548.34,0.0,0.6261,0.00021,23.16215]
[1777080760615,29.03,77548.4,0.0,0.6261,0.00021,23.16208]
[1777080765650,29.03,77548.74,0.0,0.62617,0.00021,23.16093]
[1777080770684,29.03,77548.46,0.0,0.62612,0.00021,23.16188]
[1777080776488,29.03,77548.34,0.0,0.6261,0.00021,23.1622]
[1777080776790,29.03,77548.34,0.0,0.6261,0.00021,23.16224]
[1777080777553,29.03,77548.34,0.0,0.6261,0.00021,23.16224]
[1777080778045,29.03,77548.34,0.0,0.6261,0.00021,23.16217]
[1777080784575,29.03,77548.32,0.0,0.62609,0.00021,23.16243]
[1777080784595,29.03,77548.32,0.0,0.62609,0.00021,23.16243]
[1777080784870,29.03,77548.44,0.0,0.62611,0.00021,23.16204]
[1777080785610,29.03,77548.44,0.0,0.62611,0.00021,23.16204]
[1777080786112,29.03,77548.44,0.0,0.62611,0.00021,23.16207]
[1777080791599,29.03,77548.36,0.0,0.62608,0.00021,23.16246]
[1777080791912,29.03,77548.09,0.0,0.62604,0.00021,23.16333]
[1777080792652,29.03,77548.09,0.0,0.62604,0.00021,23.16333]
[1777080793090,29.03,77548.1,0.0,0.62604,0.00021,23.16322]
[1777080798668,29.02,77548.17,0.0,0.62607,0.00021,23.16273]
[1777080798687,29.02,77548.17,0.0,0.62607,0.00021,23.16273]
[1777080798987,29.02,77548.17,0.0,0.62608,0.00021,23.16251]
[1777080799675,29.02,77548.17,0.0,0.62608,0.00021,23.16251]
[1777080800087,29.02,77548.4,0.0,0.62613,0.00021,23.16154]
[1777080805931,29.01,77548.23,0.0,0.62612,0.00021,23.16178]
[1777080810967,29.01,77548.68,0.0,0.62623,0.00021,23.15968]
[1777080812981,29.01,77548.74,0.0,0.62627,0.00021,23.15542]
[1777080823053,29.0,77548.72,0.0,0.6263,0.00021,23.15482]
[1777080828088,28.99,77548.21,0.0,0.62621,0.00021,23.15641]
[1777080833123,28.99,77548.56,0.0,0.62631,0.00021,23.15461]
[1777080837287,28.99,77548.47,0.0,0.6263,0.00021,23.15471]
[1777080837354,28.98,77548.33,0.0,0.62627,0.00021,23.15517]
[1777080838331,28.98,77548.33,0.0,0.62627,0.00021,23.15517]
[1777080838462,28.98,77548.33,0.0,0.62628,0.00021,23.15509]
[1777080841179,28.98,77553.13,0.0,0.62732,0.00021,23.13599]
[1777080846214,28.98,77556.1,0.0,0.62797,0.00021,23.12392]
[1777080847792,28.97,77556.29,0.0,0.62801,0.00021,23.1231]
[1777080847812,28.97,77556.29,0.0,0.62801,0.00021,23.1231]
[1777080848228,28.97,77556.79,0.0,0.62812,0.00021,23.12105]
[1777080853264,28.97,77559.24,0.0,0.62866,0.00021,23.111]
[1777080858298,28.97,77559.5,0.0,0.62873,0.00021,23.10969]
[1777080863368,28.96,77561.03,0.0,0.62907,0.00021,23.10332]
[1777080868402,28.96,77565.14,0.0,0.62996,0.00021,23.08658]
[1777080877466,28.96,77566.07,0.0,0.63019,0.00021,23.07861]
[1777080882501,28.95,77567.13,0.0,0.63042,0.00021,23.07417]
[1777080890557,28.95,77567.53,0.0,0.63052,0.00021,23.07232]
[1777080895592,28.95,77569.84,0.0,0.63102,0.00021,23.06283]
[1777080901634,28.95,77570.28,0.0,0.63112,0.00021,23.06092]
[1777080906669,28.95,77571.49,0.0,0.63138,0.00021,23.05592]
[1777080908842,28.95,77575.25,0.0,0.63218,0.00021,23.04054]
[1777080914725,28.95,77575.3,0.0,0.63219,0.00021,23.04035]
[1777080919759,28.95,77574.88,0.0,0.6321,0.00021,23.04209]
[1777080924795,28.95,77575.14,0.0,0.63216,0.00021,23.04104]
[1777080930838,28.95,77575.29,0.0,0.63219,0.00021,23.04045]
[1777080935872,28.95,77575.13,0.0,0.63217,0.00021,23.03723]
[1777080940908,28.95,77572.85,0.0,0.63168,0.00021,23.04658]
[1777080950978,28.95,77573.47,0.0,0.63181,0.00021,23.04407]
[1777080956015,28.95,77573.23,0.0,0.63176,0.00021,23.04509]
[1777080957021,28.95,77565.96,0.0,0.63021,0.00021,23.07463]
[1777080962057,28.95,77566.27,0.0,0.63028,0.00021,23.07333]
[1777080967092,28.95,77566.65,0.0,0.63036,0.00021,23.07176]
[1777080972127,28.95,77567.28,0.0,0.6305,0.00021,23.0692]
[1777080977162,28.95,77570.21,0.0,0.63112,0.00021,23.05733]
[1777080981190,28.95,77574.23,0.0,0.63197,0.00021,23.04099]
[1777080987232,28.95,77576.49,0.0,0.63245,0.00021,23.03187]
[1777080992267,28.95,77577.86,0.0,0.63275,0.00021,23.02246]
[1777080997302,28.95,77573.03,0.0,0.63172,0.00021,23.04239]
[1777081002229,28.95,77571.09,0.0,0.6313,0.00021,23.05035]
[1777081002337,28.96,77563.72,0.0,0.62973,0.00021,23.08018]
[1777081003344,28.95,77558.35,0.0,0.62858,0.00021,23.10166]
[1777081009385,28.95,77557.95,0.0,0.62851,0.00021,23.10311]
[1777081015428,28.95,77556.93,0.0,0.62829,0.00021,23.10703]
[1777081021470,28.95,77557.04,0.0,0.62832,0.00021,23.10645]
[1777081023776,28.95,77557.03,0.0,0.62832,0.00021,23.10645]
[1777081027512,28.95,77564.93,0.0,0.63001,0.00021,23.07477]
[1777081030538,28.95,77561.26,0.0,0.62923,0.00021,23.08952]
[1777081035568,28.95,77561.72,0.0,0.62933,0.00021,23.08763]
[1777081040603,28.95,77566.39,0.0,0.63033,0.00021,23.06884]
[1777081042023,28.95,77566.49,0.0,0.63035,0.00021,23.06844]
[1777081042616,28.95,77558.89,0.0,0.62873,0.00021,23.09897]
[1777081043623,28.95,77554.3,0.0,0.62774,0.00021,23.11736]
[1777081049007,28.96,77554.63,0.0,0.62779,0.00021,23.1165]
[1777081057727,28.96,77554.63,0.0,0.6278,0.00021,23.11267]
[1777081063476,28.96,77554.69,0.0,0.62781,0.00021,23.11242]
[1777081063481,28.96,77554.69,0.0,0.62781,0.00021,23.11242]
[1777081063791,28.96,77554.69,0.0,0.62782,0.00021,23.11234]
[1777081066906,28.96,77554.68,0.0,0.62782,0.00021,23.11237]
[1777081067017,28.96,77554.68,0.0,0.62782,0.00021,23.11237]
[1777081067401,28.96,77554.68,0.0,0.62782,0.00021,23.11237]
[1777081067797,28.95,77562.95,0.0,0.62958,0.00021,23.07935]
[1777081068540,28.95,77562.95,0.0,0.62958,0.00021,23.07935]
[1777081073838,28.96,77564.12,0.0,0.62983,0.00021,23.07473]
[1777081074868,28.96,77564.12,0.0,0.62983,0.00021,23.07473]
[1777081075852,28.96,77574.27,0.0,0.63199,0.00021,23.03358]
[1777081077733,28.96,77574.27,0.0,0.63199,0.00021,23.03358]
[1777081082903,28.96,77574.44,0.0,0.63201,0.00021,23.03315]
[1777081087938,28.96,77572.31,0.0,0.63155,0.00021,23.04201]
[1777081092973,28.96,77570.73,0.0,0.63121,0.00021,23.04855]
[1777081098008,28.96,77570.69,0.0,0.6312,0.00021,23.0488]
[1777081103043,28.96,77568.7,0.0,0.63077,0.00021,23.05695]
[1777081108077,28.97,77567.84,0.0,0.63059,0.00021,23.06047]
[1777081113565,28.97,77566.98,0.0,0.6304,0.00021,23.06396]
[1777081122176,28.97,77565.28,0.0,0.63006,0.00021,23.06696]
[1777081126203,28.97,77561.61,0.0,0.62927,0.00021,23.0817]
[1777081131239,28.97,77561.61,0.0,0.62927,0.00021,23.08167]
[1777081140302,28.96,77561.38,0.0,0.62923,0.00021,23.08254]
[1777081145338,28.96,77560.88,0.0,0.62912,0.00021,23.08452]
[1777081150375,28.96,77560.47,0.0,0.62904,0.00021,23.08612]
[1777081157424,28.96,77560.32,0.0,0.62901,0.00021,23.08665]
[1777081164472,28.96,77560.37,0.0,0.62902,0.00021,23.0864]
[1777081170514,28.96,77560.23,0.0,0.62899,0.00021,23.08692]
[1777081171009,28.96,77560.23,0.0,0.62899,0.00021,23.08692]
[1777081171522,28.96,77560.18,0.0,0.629,0.00021,23.08321]
[1777081172003,28.96,77560.18,0.0,0.629,0.00021,23.08321]
[1777081172718,28.96,77560.18,0.0,0.629,0.00021,23.0832]
[1777081178042,28.96,77560.18,0.0,0.629,0.00021,23.0832]
[1777081178337,28.96,77560.18,0.0,0.629,0.00021,23.08317]
[1777081179018,28.96,77560.18,0.0,0.629,0.00021,23.08317]
[1777081179547,28.96,77560.18,0.0,0.629,0.00021,23.08317]
[1777081179674,28.96,77561.22,0.0,0.62922,0.00021,23.079]
[1777081185620,28.96,77562.05,0.0,0.6294,0.00021,23.07566]
[1777081190655,28.96,77562.3,0.0,0.62946,0.00021,23.07465]
[1777081195690,28.96,77564.81,0.0,0.62999,0.00021,23.06458]
[1777081197703,28.96,77568.76,0.0,0.63083,0.00021,23.04862]
[1777081202738,28.96,77570.9,0.0,0.63129,0.00021,23.04]
[1777081204753,28.96,77576.15,0.0,0.6324,0.00021,23.0186]
[1777081209788,28.96,77577.79,0.0,0.63274,0.00021,23.01201]
[1777081214823,28.97,77578.09,0.0,0.6328,0.00021,23.01093]
[1777081221872,28.97,77575.83,0.0,0.63231,0.00021,23.02041]
[1777081226907,28.97,77575.51,0.0,0.63224,0.00021,23.02182]
[1777081230935,28.97,77579.09,0.0,0.633,0.00021,23.00718]
[1777081235970,28.97,77579.26,0.0,0.63304,0.00021,23.00271]
[1777081241007,28.97,77577.08,0.0,0.63257,0.00021,23.01184]
[1777081246042,28.98,77577.03,0.0,0.63256,0.00021,23.01216]
[1777081251077,28.98,77577.47,0.0,0.63264,0.00021,23.01048]
[1777081256114,28.98,77577.51,0.0,0.63265,0.00021,23.01044]
[1777081261149,28.98,77577.63,0.0,0.63266,0.00021,23.01008]
[1777081263162,28.98,77573.89,0.0,0.63187,0.00021,23.02546]
[1777081268198,28.98,77571.17,0.0,0.63128,0.00021,23.03661]
[1777081273232,28.98,77569.32,0.0,0.63089,0.00021,23.04418]
[1777081278267,28.98,77569.59,0.0,0.63094,0.00021,23.04313]
[1777081284309,28.98,77569.75,0.0,0.63097,0.00021,23.04255]
[1777081289345,28.98,77569.84,0.0,0.63099,0.00021,23.04225]
[1777081292531,28.98,77569.84,0.0,0.63099,0.00021,23.04225]
[1777081292871,28.98,77569.63,0.0,0.63096,0.00021,23.03924]
[1777081293552,28.98,77569.63,0.0,0.63096,0.00021,23.03924]
[1777081294046,28.99,77569.63,0.0,0.63096,0.00021,23.03927]
[1777081301771,28.99,77569.71,0.0,0.63097,0.00021,23.03896]
[1777081301791,28.99,77569.71,0.0,0.63097,0.00021,23.03896]
[1777081301868,28.99,77569.71,0.0,0.63097,0.00021,23.03905]
[1777081302777,28.99,77569.71,0.0,0.63097,0.00021,23.03905]
[1777081302878,28.99,77569.71,0.0,0.63097,0.00021,23.03907]
[1777081308477,28.99,77570.96,0.0,0.63123,0.00021,23.03409]
[1777081313069,28.99,77570.65,0.0,0.63116,0.00021,23.03541]
[1777081313432,28.99,77570.92,0.0,0.63122,0.00021,23.03434]
[1777081314126,28.99,77570.92,0.0,0.63122,0.00021,23.03434]
[1777081314698,28.99,77571.6,0.0,0.63136,0.00021,23.0316]
[1777081320562,28.99,77571.72,0.0,0.63138,0.00021,23.03122]
[1777081325597,28.99,77570.8,0.0,0.63118,0.00021,23.03504]
[1777081330632,28.99,77570.87,0.0,0.63119,0.00021,23.03482]
[1777081334572,28.99,77570.87,0.0,0.63119,0.00021,23.03482]
[1777081334858,28.99,77570.84,0.0,0.63118,0.00021,23.035]
[1777081335551,28.99,77570.84,0.0,0.63118,0.00021,23.035]
[1777081335977,28.99,77570.84,0.0,0.63118,0.00021,23.03501]
[1777081342715,28.99,77568.9,0.0,0.63077,0.00021,23.04293]
[1777081349764,28.99,77570.07,0.0,0.63101,0.00021,23.03826]
[1777081354800,29.0,77569.52,0.0,0.63091,0.00021,23.03663]
[1777081361849,29.0,77570.25,0.0,0.63106,0.00021,23.03374]
[1777081362856,29.0,77576.26,0.0,0.63234,0.00021,23.00926]
[1777081367891,29.0,77578.0,0.0,0.63271,0.00021,23.00227]
[1777081372925,29.0,77578.01,0.0,0.6327,0.00021,23.00238]
[1777081377960,29.0,77580.26,0.0,0.63317,0.00021,22.99329]
[1777081382996,29.0,77577.58,0.0,0.63259,0.00021,23.00446]
[1777081391052,29.01,77577.84,0.0,0.63264,0.00021,23.00361]
[1777081395304,29.01,77577.84,0.0,0.63264,0.00021,23.00361]
[1777081395625,29.01,77577.84,0.0,0.63263,0.00021,23.00376]
[1777081396307,29.01,77577.84,0.0,0.63263,0.00021,23.00376]
[1777081397094,29.01,77577.77,0.0,0.63262,0.00021,23.00408]
[1777081402130,29.01,77578.06,0.0,0.63267,0.00021,23.00303]
[1777081406966,29.01,77577.71,0.0,0.63259,0.00021,23.00456]
[1777081406996,29.01,77577.71,0.0,0.63259,0.00021,23.00462]
[1777081407941,29.01,77577.71,0.0,0.63259,0.00021,23.00462]
[1777081408034,29.01,77577.71,0.0,0.63259,0.00021,23.00465]
[1777081413206,29.01,77577.63,0.0,0.63258,0.00021,23.00124]
[1777081419249,29.02,77576.95,0.0,0.63243,0.00021,23.00418]
[1777081424286,29.02,77577.42,0.0,0.63252,0.00021,23.00236]
[1777081429321,29.02,77575.36,0.0,0.63208,0.00021,23.01089]
[1777081434356,29.02,77574.48,0.0,0.63189,0.00021,23.01454]
[1777081440398,29.02,77575.77,0.0,0.63216,0.00021,23.00933]
[1777081443419,29.02,77579.75,0.0,0.63301,0.00021,22.99305]
[1777081448454,29.02,77578.42,0.0,0.63272,0.00021,22.99862]
[1777081453489,29.02,77578.93,0.0,0.63282,0.00021,22.9966]
[1777081458524,29.02,77579.77,0.0,0.633,0.00021,22.99324]
[1777081463559,29.02,77578.89,0.0,0.63281,0.00021,22.99694]
[1777081468594,29.03,77581.94,0.0,0.63345,0.00021,22.98447]
[1777081473630,29.03,77583.08,0.0,0.6337,0.00021,22.97597]
[1777081478665,29.03,77584.21,0.0,0.63394,0.00021,22.97144]
[1777081483700,29.03,77583.3,0.0,0.63374,0.00021,22.97533]
[1777081488735,29.03,77583.75,0.0,0.63383,0.00021,22.97358]
[1777081493770,29.03,77584.02,0.0,0.63388,0.00021,22.97258]
[1777081498805,29.03,77584.23,0.0,0.63392,0.00021,22.97182]
[1777081503840,29.03,77584.72,0.0,0.63402,0.00021,22.96989]
[1777081504500,29.03,77584.72,0.0,0.63402,0.00021,22.96989]
[1777081504846,29.03,77591.72,0.0,0.6355,0.00021,22.94076]
[1777081505854,29.04,77598.58,0.0,0.63695,0.00021,22.91193]
[1777081513733,29.04,77599.94,0.0,0.63723,0.00021,22.90636]
[1777081513909,29.04,77604.39,0.0,0.63816,0.00021,22.88774]
[1777081518945,29.05,77608.24,0.0,0.63895,0.00021,22.87165]
[1777081522973,29.05,77611.77,0.0,0.63968,0.00021,22.85679]
[1777081530022,29.06,77613.55,0.0,0.64003,0.00021,22.84974]
[1777081530648,29.06,77613.55,0.0,0.64003,0.00021,22.84974]
[1777081531029,29.06,77617.32,0.0,0.64084,0.00021,22.82956]
[1777081533322,29.06,77619.05,0.0,0.6412,0.00021,22.82213]
[1777081534195,29.06,77619.05,0.0,0.6412,0.00021,22.82213]
[1777081534225,29.06,77619.07,0.0,0.64119,0.00021,22.82226]
[1777081535191,29.06,77619.07,0.0,0.64119,0.00021,22.82226]
[1777081535268,29.06,77621.34,0.0,0.64167,0.00021,22.81246]
[1777081542106,29.07,77622.65,0.0,0.6419,0.00021,22.80759]
[1777081546134,29.07,77626.91,0.0,0.64278,0.00021,22.78942]
[1777081550162,29.08,77634.02,0.0,0.64425,0.00021,22.75843]
[1777081555197,29.08,77635.61,0.0,0.64456,0.00021,22.75172]
[1777081560232,29.08,77635.32,0.0,0.64451,0.00021,22.75289]
[1777081565267,29.08,77635.13,0.0,0.64447,0.00021,22.75383]
[1777081570302,29.08,77641.41,0.0,0.64581,0.00021,22.72515]
[1777081575338,29.08,77643.59,0.0,0.64626,0.00021,22.71538]
[1777081580373,29.08,77642.59,0.0,0.64604,0.00021,22.72007]
[1777081582387,29.08,77634.74,0.0,0.6444,0.00021,22.75525]
[1777081584282,29.08,77634.74,0.0,0.6444,0.00021,22.75525]
[1777081585408,29.08,77624.86,0.0,0.64232,0.00021,22.7989]
[1777081587212,29.08,77624.86,0.0,0.64232,0.00021,22.7989]
[1777081587288,29.08,77620.12,0.0,0.64133,0.00021,22.8196]
[1777081592457,29.08,77618.81,0.0,0.64107,0.00021,22.82145]
[1777081597491,29.09,77613.71,0.0,0.63997,0.00021,22.84413]
[1777081602529,29.09,77610.28,0.0,0.63922,0.00021,22.85939]
[1777081607562,29.1,77610.8,0.0,0.63931,0.00021,22.85763]
[1777081612598,29.1,77609.58,0.0,0.63903,0.00021,22.86335]
[1777081617633,29.11,77607.6,0.0,0.63859,0.00021,22.87228]
[1777081622667,29.11,77608.17,0.0,0.63869,0.00021,22.87028]
[1777081627703,29.12,77608.2,0.0,0.63868,0.00021,22.87058]
[1777081634752,29.12,77606.35,0.0,0.63826,0.00021,22.87906]
[1777081639787,29.13,77606.84,0.0,0.63835,0.00021,22.87735]
[1777081644524,29.13,77606.87,0.0,0.63834,0.00021,22.87752]
[1777081644822,29.13,77606.59,0.0,0.63828,0.00021,22.87878]
[1777081645554,29.13,77606.59,0.0,0.63828,0.00021,22.87878]
[1777081645888,29.13,77607.11,0.0,0.63838,0.00021,22.87663]
[1777081651870,29.14,77607.18,0.0,0.6384,0.00021,22.87278]
[1777081656906,29.14,77609.96,0.0,0.63897,0.00021,22.86122]
[1777081661941,29.14,77609.74,0.0,0.63891,0.00021,22.86247]
[1777081666976,29.15,77608.96,0.0,0.63873,0.00021,22.86609]
[1777081672012,29.15,77608.63,0.0,0.63865,0.00021,22.86774]
[1777081677047,29.15,77609.89,0.0,0.63891,0.00021,22.8626]
[1777081683089,29.15,77610.68,0.0,0.63906,0.00021,22.85951]
[1777081688214,29.16,77610.62,0.0,0.63904,0.00021,22.85995]
[1777081688305,29.16,77610.61,0.0,0.63904,0.00021,22.86003]
[1777081689252,29.16,77610.61,0.0,0.63904,0.00021,22.86003]
[1777081689319,29.16,77610.61,0.0,0.63903,0.00021,22.86008]
[1777081696179,29.16,77610.62,0.0,0.63902,0.00021,22.86033]
[1777081701523,29.16,77610.67,0.0,0.63903,0.00021,22.86024]
[1777081701545,29.16,77610.67,0.0,0.63903,0.00021,22.86024]
[1777081701874,29.16,77610.67,0.0,0.63902,0.00021,22.86035]
[1777081702553,29.16,77610.67,0.0,0.63902,0.00021,22.86035]
[1777081703072,29.16,77610.67,0.0,0.63902,0.00021,22.86039]
[1777081708263,29.16,77610.71,0.0,0.63902,0.00021,22.86041]
[1777081708603,29.16,77610.71,0.0,0.63902,0.00021,22.86041]
[1777081709271,29.17,77610.84,0.0,0.63904,0.00021,22.85989]
[1777081709618,29.17,77610.84,0.0,0.63904,0.00021,22.85989]
[1777081710277,29.17,77610.23,0.0,0.63891,0.00021,22.86254]
[1777081713299,29.17,77614.05,0.0,0.63973,0.00021,22.84235]
[1777081714306,29.17,77617.97,0.0,0.64055,0.00021,22.82551]
[1777081722363,29.17,77617.18,0.0,0.64037,0.00021,22.82939]
[1777081729411,29.18,77617.18,0.0,0.64035,0.00021,22.82978]
[1777081729732,29.18,77617.18,0.0,0.64035,0.00021,22.82978]
[1777081730419,29.18,77617.42,0.0,0.6404,0.00021,22.8288]
[1777081730724,29.18,77617.42,0.0,0.6404,0.00021,22.8288]
[1777081731426,29.18,77617.23,0.0,0.64035,0.00021,22.82967]
[1777081736461,29.18,77617.06,0.0,0.64031,0.00021,22.83068]
[1777081741498,29.18,77617.31,0.0,0.64034,0.00021,22.82993]
[1777081747540,29.19,77614.46,0.0,0.63973,0.00021,22.84251]
[1777081752575,29.19,77613.59,0.0,0.63954,0.00021,22.84645]
[1777081757056,29.19,77612.74,0.0,0.63935,0.00021,22.85022]
[1777081757379,29.19,77613.1,0.0,0.63943,0.00021,22.84872]
[1777081758053,29.19,77613.1,0.0,0.63943,0.00021,22.84872]
[1777081758360,29.19,77613.1,0.0,0.63943,0.00021,22.84876]
[1777081759757,29.19,77612.81,0.0,0.63936,0.00021,22.85005]
[1777081759787,29.19,77612.62,0.0,0.63932,0.00021,22.8509]
[1777081760633,29.19,77619.53,0.0,0.64077,0.00021,22.82123]
[1777081765667,29.2,77616.33,0.0,0.64008,0.00021,22.83531]
[1777081770703,29.2,77616.18,0.0,0.64004,0.00021,22.83621]
[1777081775738,29.2,77616.27,0.0,0.64007,0.00021,22.83215]
[1777081784801,29.21,77616.03,0.0,0.64,0.00021,22.83364]
[1777081792858,29.21,77616.02,0.0,0.63998,0.00021,22.83409]
[1777081797893,29.21,77616.5,0.0,0.64006,0.00021,22.83229]
[1777081802928,29.22,77616.39,0.0,0.64003,0.00021,22.83302]
[1777081807598,29.22,77616.25,0.0,0.63999,0.00021,22.83382]
[1777081807965,29.22,77616.02,0.0,0.63994,0.00021,22.83486]
[1777081813000,29.22,77613.3,0.0,0.63936,0.00021,22.84675]
[1777081817028,29.22,77609.83,0.0,0.63862,0.00021,22.86172]
[1777081822065,29.23,77609.66,0.0,0.63858,0.00021,22.86261]
[1777081827100,29.23,77607.21,0.0,0.63806,0.00021,22.87318]
[1777081832135,29.23,77607.15,0.0,0.63806,0.00021,22.86966]
[1777081838177,29.23,77606.65,0.0,0.63794,0.00021,22.87198]
[1777081843212,29.23,77606.08,0.0,0.63781,0.00021,22.87457]
[1777081844219,29.23,77598.38,0.0,0.63619,0.00021,22.90696]
[1777081849058,29.23,77596.56,0.0,0.63581,0.00021,22.91458]
[1777081849258,29.23,77595.65,0.0,0.63561,0.00021,22.91839]
[1777081854292,29.23,77593.24,0.0,0.63511,0.00021,22.92843]
[1777081859328,29.23,77592.73,0.0,0.635,0.00021,22.93057]
[1777081864188,29.23,77595.25,0.0,0.63553,0.00021,22.92015]
[1777081864363,29.24,77596.63,0.0,0.63582,0.00021,22.91443]
[1777081866376,29.24,77601.22,0.0,0.63678,0.00021,22.89529]
[1777081871412,29.24,77602.55,0.0,0.63705,0.00021,22.88989]
[1777081876447,29.24,77603.26,0.0,0.63719,0.00021,22.8871]
[1777081879460,29.24,77603.26,0.0,0.63719,0.00021,22.8871]
[1777081879499,29.24,77603.26,0.0,0.63719,0.00021,22.88721]
[1777081880450,29.24,77603.26,0.0,0.63719,0.00021,22.88721]
[1777081880598,29.24,77609.02,0.0,0.63839,0.00021,22.86291]
[1777081884519,29.24,77612.99,0.0,0.63922,0.00021,22.84623]
[1777081889554,29.25,77617.62,0.0,0.64017,0.00021,22.82672]
[1777081894589,29.25,77617.95,0.0,0.64025,0.00021,22.82172]
[1777081899310,29.25,77617.95,0.0,0.64023,0.00021,22.822]
[1777081899657,29.25,77617.95,0.0,0.64023,0.00021,22.82206]
[1777081900335,29.25,77617.95,0.0,0.64023,0.00021,22.82206]
[1777081900631,29.26,77618.06,0.0,0.64025,0.00021,22.82165]
[1777081907680,29.26,77617.22,0.0,0.64005,0.00021,22.82571]
[1777081912715,29.26,77617.89,0.0,0.64018,0.00021,22.82321]
[1777081916743,29.27,77605.9,0.0,0.63765,0.00021,22.87446]
[1777081918494,29.27,77605.9,0.0,0.63765,0.00021,22.87446]
[1777081918573,29.27,77602.82,0.0,0.637,0.00021,22.88744]
[1777081918757,29.27,77598.94,0.0,0.63619,0.00021,22.90369]
[1777081923798,29.27,77597.25,0.0,0.63583,0.00021,22.91072]
[1777081928833,29.27,77598.01,0.0,0.63599,0.00021,22.90757]
[1777081933867,29.27,77598.13,0.0,0.63601,0.00021,22.90712]
[1777081938902,29.27,77598.32,0.0,0.63605,0.00021,22.90638]
[1777081939830,29.27,77598.32,0.0,0.63605,0.00021,22.90638]
[1777081939909,29.27,77598.56,0.0,0.6361,0.00021,22.9054]
[1777081940917,29.27,77603.51,0.0,0.63714,0.00021,22.88469]
[1777081941923,29.27,77607.56,0.0,0.63799,0.00021,22.86765]
[1777081946959,29.27,77607.22,0.0,0.63791,0.00021,22.8693]
[1777081952867,29.27,77607.37,0.0,0.63793,0.00021,22.86883]
[1777081952894,29.27,77607.37,0.0,0.63793,0.00021,22.86883]
[1777081953224,29.27,77607.54,0.0,0.63798,0.00021,22.86426]
[1777081953954,29.27,77607.54,0.0,0.63798,0.00021,22.86426]
[1777081954292,29.27,77608.09,0.0,0.6381,0.00021,22.86198]
[1777081960050,29.28,77608.72,0.0,0.63822,0.00021,22.85957]
[1777081965084,29.28,77608.9,0.0,0.63825,0.00021,22.85902]
[1777081970119,29.28,77608.5,0.0,0.63815,0.00021,22.86091]
[1777081975155,29.28,77607.99,0.0,0.63804,0.00021,22.86325]
[1777081977780,29.28,77607.99,0.0,0.63804,0.00021,22.86325]
[1777081978176,29.28,77607.85,0.0,0.638,0.00021,22.86395]
[1777081978855,29.28,77607.85,0.0,0.638,0.00021,22.86395]
[1777081979182,29.29,77607.98,0.0,0.63803,0.00021,22.86344]
[1777081988142,29.29,77607.93,0.0,0.63801,0.00021,22.86379]
[1777081988162,29.29,77607.93,0.0,0.63801,0.00021,22.86379]
[1777081988451,29.29,77607.93,0.0,0.638,0.00021,22.86396]
[1777081989156,29.29,77607.93,0.0,0.638,0.00021,22.86396]
[1777081989539,29.29,77607.93,0.0,0.638,0.00021,22.86399]
[1777081994289,29.29,77603.35,0.0,0.63703,0.00021,22.88341]
[1777081999323,29.29,77601.84,0.0,0.63671,0.00021,22.88982]
[1777082004358,29.29,77601.19,0.0,0.63657,0.00021,22.89262]
[1777082010400,29.29,77600.84,0.0,0.63649,0.00021,22.89419]
[1777082014492,29.29,77599.58,0.0,0.63625,0.00021,22.89557]
[1777082014509,29.29,77598.79,0.0,0.63608,0.00021,22.89888]
[1777082017450,29.29,77594.62,0.0,0.6352,0.00021,22.91623]
[1777082022485,29.29,77592.74,0.0,0.63481,0.00021,22.92401]
[1777082024499,29.29,77586.76,0.0,0.63355,0.00021,22.94858]
[1777082026513,29.29,77583.0,0.0,0.63275,0.00021,22.96388]
[1777082031547,29.29,77581.21,0.0,0.63238,0.00021,22.97101]
[1777082037590,29.29,77580.92,0.0,0.63233,0.00021,22.97204]
[1777082042625,29.29,77580.73,0.0,0.6323,0.00021,22.97268]
[1777082047660,29.29,77579.96,0.0,0.63214,0.00021,22.97566]
[1777082052695,29.29,77580.14,0.0,0.63219,0.00021,22.97477]
[1777082057730,29.28,77579.74,0.0,0.63211,0.00021,22.97622]
[1777082062765,29.28,77580.07,0.0,0.63219,0.00021,22.97472]
[1777082067799,29.28,77579.11,0.0,0.63199,0.00021,22.97843]
[1777082072835,29.28,77581.44,0.0,0.63251,0.00021,22.9649]
[1777082077870,29.28,77584.19,0.0,0.6331,0.00021,22.95356]
[1777082082905,29.28,77584.1,0.0,0.63308,0.00021,22.95384]
[1777082084648,29.28,77584.1,0.0,0.63308,0.00021,22.95384]
[1777082084727,29.27,77584.11,0.0,0.63309,0.00021,22.95378]
[1777082085651,29.27,77584.11,0.0,0.63309,0.00021,22.95378]
[1777082085748,29.27,77584.1,0.0,0.63309,0.00021,22.95381]
[1777082090963,29.27,77584.8,0.0,0.63324,0.00021,22.95086]
[1777082091970,29.27,77588.52,0.0,0.63402,0.00021,22.93561]
[1777082097004,29.27,77589.43,0.0,0.63422,0.00021,22.93186]
[1777082102040,29.27,77587.17,0.0,0.63374,0.00021,22.94109]
[1777082107074,29.27,77587.67,0.0,0.63385,0.00021,22.93898]
[1777082115131,29.27,77586.81,0.0,0.63367,0.00021,22.94239]
[1777082120165,29.27,77586.98,0.0,0.63371,0.00021,22.94162]
[1777082125201,29.27,77586.77,0.0,0.63367,0.00021,22.9424]
[1777082130236,29.27,77586.65,0.0,0.63365,0.00021,22.94281]
[1777082134263,29.27,77582.85,0.0,0.63287,0.00021,22.95433]
[1777082140306,29.27,77579.58,0.0,0.63219,0.00021,22.96746]
[1777082146348,29.26,77578.08,0.0,0.63188,0.00021,22.97331]
[1777082152391,29.26,77577.61,0.0,0.63179,0.00021,22.97503]
[1777082157426,29.26,77577.04,0.0,0.63168,0.00021,22.9772]
[1777082162462,29.26,77576.86,0.0,0.63164,0.00021,22.97782]
[1777082167498,29.26,77576.9,0.0,0.63166,0.00021,22.97757]
[1777082171610,29.26,77576.9,0.0,0.63166,0.00021,22.97757]
[1777082171939,29.26,77576.9,0.0,0.63166,0.00021,22.9775]
[1777082172600,29.26,77576.9,0.0,0.63166,0.00021,22.9775]
[1777082172695,29.26,77576.9,0.0,0.63166,0.00021,22.97748]
[1777082180589,29.25,77578.11,0.0,0.63192,0.00021,22.97248]
[1777082185624,29.25,77579.35,0.0,0.63219,0.00021,22.96743]
[1777082190658,29.25,77579.71,0.0,0.63226,0.00021,22.96595]
[1777082198715,29.25,77579.74,0.0,0.63229,0.00021,22.9619]
[1777082203749,29.25,77579.57,0.0,0.63225,0.00021,22.96258]
[1777082208784,29.25,77579.64,0.0,0.63227,0.00021,22.96229]
[1777082213821,29.25,77579.79,0.0,0.6323,0.00021,22.96168]
[1777082218856,29.25,77579.66,0.0,0.63227,0.00021,22.96221]
[1777082223891,29.25,77579.36,0.0,0.63221,0.00021,22.96342]
[1777082228926,29.25,77579.58,0.0,0.63226,0.00021,22.96253]
[1777082233961,29.25,77579.61,0.0,0.63226,0.00021,22.96241]
[1777082238995,29.25,77579.73,0.0,0.63229,0.00021,22.96192]
[1777082245038,29.25,77579.69,0.0,0.63228,0.00021,22.96209]
[1777082250073,29.25,77579.97,0.0,0.63234,0.00021,22.96096]
[1777082255112,29.25,77580.17,0.0,0.6324,0.00021,22.95623]
[1777082259993,29.25,77580.14,0.0,0.63239,0.00021,22.95636]
[1777082260995,29.25,77580.14,0.0,0.63239,0.00021,22.95636]
[1777082260332,29.25,77580.14,0.0,0.63239,0.00021,22.95637]
[1777082261664,29.25,77580.14,0.0,0.63239,0.00021,22.95637]
[1777082267195,29.25,77579.88,0.0,0.63234,0.00021,22.95743]
[1777082274698,29.25,77579.55,0.0,0.63227,0.00021,22.95877]
[1777082280287,29.25,77579.45,0.0,0.63225,0.00021,22.95918]
[1777082286329,29.25,77578.85,0.0,0.63212,0.00021,22.96161]
[1777082292371,29.25,77577.23,0.0,0.63178,0.00021,22.96816]
[1777082296369,29.25,77577.34,0.0,0.6318,0.00021,22.96771]
[1777082296745,29.25,77577.34,0.0,0.6318,0.00021,22.96771]
[1777082297363,29.25,77577.34,0.0,0.6318,0.00021,22.96771]
[1777082298032,29.25,77577.34,0.0,0.6318,0.00021,22.96771]
[1777082309335,29.25,77577.36,0.0,0.6318,0.00021,22.96762]
[1777082309641,29.25,77577.36,0.0,0.6318,0.00021,22.96763]
[1777082310351,29.25,77577.36,0.0,0.6318,0.00021,22.96763]
[1777082310962,29.25,77577.36,0.0,0.6318,0.00021,22.96763]
[1777082316555,29.25,77576.93,0.0,0.63173,0.00021,22.96545]
[1777082321589,29.25,77576.7,0.0,0.63168,0.00021,22.96638]
[1777082326624,29.25,77576.63,0.0,0.63167,0.00021,22.96666]
[1777082327270,29.25,77576.63,0.0,0.63167,0.00021,22.96666]
[1777082327294,29.25,77576.63,0.0,0.63167,0.00021,22.96666]
[1777082327632,29.25,77576.85,0.0,0.63171,0.00021,22.96577]
[1777082328252,29.25,77576.85,0.0,0.63171,0.00021,22.96577]
[1777082328901,29.25,77576.85,0.0,0.63171,0.00021,22.96578]
[1777082334680,29.25,77576.85,0.0,0.63171,0.00021,22.96578]
[1777082340034,29.25,77576.23,0.0,0.63158,0.00021,22.96828]
[1777082341730,29.25,77571.5,0.0,0.63058,0.00021,22.98729]
[1777082346765,29.25,77571.02,0.0,0.63048,0.00021,22.98915]
[1777082356834,29.25,77571.23,0.0,0.63053,0.00021,22.98821]
[1777082361871,29.25,77569.84,0.0,0.63024,0.00021,22.99372]
[1777082367912,29.25,77569.88,0.0,0.63025,0.00021,22.99349]
[1777082373954,29.25,77569.88,0.0,0.63027,0.00021,22.98953]
[1777082381003,29.25,77569.34,0.0,0.63016,0.00021,22.99164]
[1777082386039,29.25,77568.22,0.0,0.62993,0.00021,22.99607]
[1777082391073,29.25,77567.47,0.0,0.62977,0.00021,22.99901]
[1777082396109,29.25,77567.36,0.0,0.62975,0.00021,22.99941]
[1777082401149,29.25,77566.95,0.0,0.62966,0.00021,23.001]
[1777082401766,29.25,77566.95,0.0,0.62966,0.00021,23.001]
[1777082403163,29.25,77573.25,0.0,0.631,0.00021,22.9758]
[1777082411220,29.25,77573.47,0.0,0.63104,0.00021,22.97497]
[1777082418269,29.25,77573.33,0.0,0.63101,0.00021,22.97558]
[1777082424311,29.25,77573.37,0.0,0.63102,0.00021,22.97545]
[1777082433373,29.25,77573.35,0.0,0.63103,0.00021,22.97166]
[1777082438408,29.25,77574.06,0.0,0.63118,0.00021,22.96883]
[1777082443444,29.25,77574.29,0.0,0.63122,0.00021,22.96793]
[1777082448479,29.25,77573.78,0.0,0.63112,0.00021,22.97001]
[1777082450169,29.25,77573.78,0.0,0.63112,0.00021,22.97001]
[1777082450245,29.25,77573.78,0.0,0.63112,0.00021,22.97001]
[1777082451151,29.25,77573.78,0.0,0.63112,0.00021,22.97001]
[1777082451253,29.25,77573.78,0.0,0.63112,0.00021,22.97001]
[1777082457541,29.25,77572.6,0.0,0.63086,0.00021,22.97477]
[1777082464584,29.25,77570.56,0.0,0.63043,0.00021,22.98294]
[1777082464596,29.25,77570.56,0.0,0.63043,0.00021,22.98294]
[1777082464919,29.25,77570.56,0.0,0.63043,0.00021,22.98291]
[1777082465651,29.25,77570.56,0.0,0.63043,0.00021,22.98291]
[1777082466242,29.25,77570.56,0.0,0.63043,0.00021,22.98291]
[1777082472682,29.25,77570.47,0.0,0.63042,0.00021,22.98323]
[1777082476794,29.25,77570.46,0.0,0.63042,0.00021,22.98327]
[1777082483760,29.25,77570.65,0.0,0.63046,0.00021,22.98248]
[1777082490810,29.25,77570.78,0.0,0.63048,0.00021,22.98195]
[1777082495846,29.25,77571.36,0.0,0.63063,0.00021,22.97571]
[1777082497859,29.25,77575.25,0.0,0.63145,0.00021,22.96009]
[1777082502894,29.25,77578.18,0.0,0.63207,0.00021,22.94832]
[1777082507928,29.25,77577.13,0.0,0.63184,0.00021,22.95265]
[1777082517577,29.25,77577.59,0.0,0.63194,0.00021,22.95082]
[1777082524051,29.25,77577.49,0.0,0.63191,0.00021,22.95137]
[1777082529191,29.25,77579.1,0.0,0.63225,0.00021,22.94488]
[1777082534866,29.25,77579.45,0.0,0.63232,0.00021,22.94352]
[1777082534908,29.25,77579.45,0.0,0.63232,0.00021,22.94352]
[1777082535246,29.25,77579.45,0.0,0.63232,0.00021,22.94353]
[1777082535852,29.25,77579.45,0.0,0.63232,0.00021,22.94353]
[1777082536315,29.25,77579.39,0.0,0.6323,0.00021,22.94378]
[1777082542092,29.25,77579.84,0.0,0.6324,0.00021,22.94199]
[1777082543184,29.25,77584.62,0.0,0.63341,0.00021,22.92252]
[1777082548220,29.26,77586.74,0.0,0.63385,0.00021,22.91395]
[1777082556372,29.26,77586.58,0.0,0.63383,0.00021,22.91079]
[1777082556377,29.26,77586.58,0.0,0.63383,0.00021,22.91079]
[1777082557283,29.26,77586.6,0.0,0.63383,0.00021,22.91083]
[1777082557393,29.26,77586.6,0.0,0.63383,0.00021,22.91083]
[1777082558291,29.26,77586.54,0.0,0.63381,0.00021,22.9111]
[1777082563325,29.26,77586.71,0.0,0.63384,0.00021,22.91052]
[1777082571382,29.26,77587.15,0.0,0.63393,0.00021,22.90891]
[1777082572964,29.26,77587.15,0.0,0.63393,0.00021,22.90891]
[1777082573065,29.26,77587.15,0.0,0.63393,0.00021,22.90896]
[1777082575410,29.26,77583.58,0.0,0.63317,0.00021,22.92362]
[1777082580446,29.26,77582.88,0.0,0.63302,0.00021,22.92655]
[1777082585479,29.27,77583.06,0.0,0.63305,0.00021,22.92591]
[1777082590515,29.27,77581.41,0.0,0.6327,0.00021,22.93272]
[1777082595550,29.27,77578.82,0.0,0.63215,0.00021,22.94329]
[1777082603606,29.27,77578.63,0.0,0.6321,0.00021,22.94414]
[1777082605306,29.27,77578.63,0.0,0.6321,0.00021,22.94414]
[1777082606351,29.27,77578.95,0.0,0.63217,0.00021,22.94286]
[1777082612670,29.27,77578.4,0.0,0.63207,0.00021,22.94128]
[1777082616697,29.27,77582.13,0.0,0.63285,0.00021,22.92622]
[1777082617691,29.27,77582.13,0.0,0.63285,0.00021,22.92622]
[1777082618056,29.27,77582.13,0.0,0.63285,0.00021,22.92622]
[1777082618157,29.27,77580.91,0.0,0.63259,0.00021,22.93121]
[1777082618892,29.27,77564.32,0.0,0.62908,0.00021,22.99776]
[1777082620285,29.27,77564.32,0.0,0.62908,0.00021,22.99776]
[1777082620385,29.27,77564.32,0.0,0.62908,0.00021,22.99776]
[1777082620355,29.27,77553.23,0.0,0.62672,0.00021,23.04121]
[1777082621140,29.27,77544.8,0.0,0.62493,0.00021,23.07366]
[1777082622039,29.27,77537.21,0.0,0.62332,0.00021,23.10246]
[1777082626070,29.26,77538.29,0.0,0.62357,0.00021,23.09791]
[1777082626089,29.26,77538.51,0.0,0.62362,0.00021,23.09716]
[1777082626894,29.26,77538.51,0.0,0.62362,0.00021,23.09716]
[1777082626995,29.26,77539.51,0.0,0.62383,0.00021,23.09339]
[1777082628787,29.26,77541.78,0.0,0.62431,0.00021,23.08478]
[1777082633821,29.26,77541.88,0.0,0.62435,0.00021,23.08401]
[1777082636841,29.26,77545.99,0.0,0.62524,0.00021,23.06798]
[1777082641877,29.25,77546.24,0.0,0.62532,0.00021,23.06654]
[1777082646912,29.24,77544.42,0.0,0.62496,0.00021,23.07303]
[1777082648932,29.24,77544.42,0.0,0.62496,0.00021,23.07303]
[1777082649028,29.24,77544.24,0.0,0.62493,0.00021,23.07352]
[1777082653436,29.24,77542.71,0.0,0.62462,0.00021,23.07908]
[1777082653960,29.23,77543.29,0.0,0.62476,0.00021,23.07665]
[1777082654938,29.23,77543.29,0.0,0.62476,0.00021,23.07665]
[1777082654938,29.23,77543.29,0.0,0.62476,0.00021,23.07665]
[1777082654967,29.23,77543.03,0.0,0.62471,0.00021,23.07754]
[1777082658013,29.23,77542.92,0.0,0.62469,0.00021,23.07776]
[1777082658116,29.23,77540.95,0.0,0.62428,0.00021,23.08519]
[1777082664036,29.22,77538.75,0.0,0.62384,0.00021,23.0929]
[1777082669071,29.21,77537.7,0.0,0.62365,0.00021,23.09634]
[1777082674107,29.2,77536.79,0.0,0.6235,0.00021,23.09532]
[1777082679141,29.19,77535.99,0.0,0.62336,0.00021,23.09776]
[1777082684177,29.19,77536.23,0.0,0.62344,0.00021,23.09624]
[1777082689212,29.18,77531.77,0.0,0.62252,0.00021,23.1125]
[1777082694246,29.17,77534.12,0.0,0.62306,0.00021,23.10301]
[1777082698622,29.16,77534.44,0.0,0.62315,0.00021,23.10134]
[1777082698994,29.16,77534.44,0.0,0.62315,0.00021,23.10134]
[1777082699282,29.16,77536.09,0.0,0.62351,0.00021,23.09496]
[1777082700997,29.16,77537.8,0.0,0.62388,0.00021,23.08834]
[1777082701295,29.16,77537.65,0.0,0.62385,0.00021,23.08881]
[1777082707338,29.16,77537.66,0.0,0.62386,0.00021,23.08872]
[1777082712373,29.15,77537.07,0.0,0.62375,0.00021,23.09066]
[1777082717407,29.15,77536.03,0.0,0.62352,0.00021,23.09464]
[1777082722443,29.15,77536.49,0.0,0.62362,0.00021,23.0929]
[1777082727490,29.15,77536.5,0.0,0.62362,0.00021,23.09287]
[1777082730033,29.15,77537.0,0.0,0.62374,0.00021,23.09084]
[1777082730511,29.15,77540.85,0.0,0.62457,0.00021,23.07601]
[1777082735546,29.14,77542.33,0.0,0.62492,0.00021,23.066]
[1777082740582,29.14,77544.02,0.0,0.62531,0.00021,23.05896]
[1777082746624,29.13,77545.04,0.0,0.62556,0.00021,23.05443]
[1777082753673,29.12,77549.44,0.0,0.62654,0.00021,23.03658]
[1777082758708,29.11,77549.92,0.0,0.62666,0.00021,23.03431]
[1777082763742,29.11,77550.35,0.0,0.62677,0.00021,23.03223]
[1777082768777,29.1,77549.84,0.0,0.62669,0.00021,23.03382]
[1777082772748,29.1,77549.63,0.0,0.62665,0.00021,23.0344]
[1777082777841,29.09,77549.39,0.0,0.62663,0.00021,23.03485]
[1777082782876,29.09,77549.64,0.0,0.6267,0.00021,23.03347]
[1777082789064,29.09,77550.62,0.0,0.62693,0.00021,23.02932]
[1777082795972,29.08,77551.55,0.0,0.62718,0.00021,23.02111]
[1777082801007,29.07,77552.0,0.0,0.62729,0.00021,23.01898]
[1777082807048,29.07,77553.13,0.0,0.62755,0.00021,23.01415]
[1777082812084,29.06,77552.48,0.0,0.62743,0.00021,23.01641]
[1777082817119,29.06,77552.91,0.0,0.62754,0.00021,23.01442]
[1777082822154,29.06,77555.78,0.0,0.62816,0.00021,23.00279]
[1777082828196,29.05,77555.97,0.0,0.62822,0.00021,23.00173]
[1777082834237,29.05,77556.7,0.0,0.62839,0.00021,22.99854]
[1777082840280,29.04,77556.8,0.0,0.62843,0.00021,22.99787]
[1777082842294,29.04,77560.84,0.0,0.6293,0.00021,22.98169]
[1777082847328,29.04,77561.83,0.0,0.62952,0.00021,22.97758]
[1777082848943,29.04,77561.83,0.0,0.62952,0.00021,22.97758]
[1777082849342,29.04,77561.84,0.0,0.62952,0.00021,22.97748]
[1777082849953,29.04,77561.84,0.0,0.62952,0.00021,22.97748]
[1777082850341,29.04,77561.84,0.0,0.62952,0.00021,22.97748]
[1777082850360,29.04,77561.84,0.0,0.62952,0.00021,22.97748]
[1777082850574,29.04,77561.84,0.0,0.62952,0.00021,22.97745]
[1777082856392,29.04,77563.57,0.0,0.62992,0.00021,22.96642]
[1777082860608,29.04,77563.45,0.0,0.62989,0.00021,22.96688]
[1777082860616,29.04,77563.45,0.0,0.62989,0.00021,22.96688]
[1777082860656,29.04,77563.29,0.0,0.62986,0.00021,22.96745]
[1777082861427,29.04,77559.49,0.0,0.62905,0.00021,22.98263]
[1777082866461,29.03,77557.88,0.0,0.62872,0.00021,22.98887]
[1777082871497,29.03,77557.99,0.0,0.62875,0.00021,22.98826]
[1777082876532,29.03,77556.63,0.0,0.62846,0.00021,22.99351]
[1777082881567,29.03,77556.08,0.0,0.62836,0.00021,22.99551]
[1777082886601,29.03,77555.93,0.0,0.62833,0.00021,22.99593]
[1777082891637,29.02,77555.76,0.0,0.62831,0.00021,22.99642]
[1777082896672,29.02,77555.9,0.0,0.62835,0.00021,22.99567]
[1777082902520,29.02,77555.83,0.0,0.62834,0.00021,22.99579]
[1777082902595,29.02,77555.83,0.0,0.62834,0.00021,22.99579]
[1777082902714,29.02,77558.93,0.0,0.62901,0.00021,22.98337]
[1777082904727,29.02,77562.84,0.0,0.62985,0.00021,22.96764]
[1777082909763,29.02,77562.51,0.0,0.62978,0.00021,22.96886]
[1777082915805,29.01,77562.68,0.0,0.62984,0.00021,22.96413]
[1777082920840,29.01,77562.69,0.0,0.62985,0.00021,22.96397]
[1777082927891,29.01,77562.69,0.0,0.62986,0.00021,22.96385]
[1777082931920,29.01,77566.95,0.0,0.63077,0.00021,22.94661]
[1777082936955,29.01,77567.22,0.0,0.63083,0.00021,22.9455]
[1777082941990,29.01,77567.76,0.0,0.63095,0.00021,22.94329]
[1777082947408,29.01,77568.71,0.0,0.63115,0.00021,22.93943]
[1777082947496,29.01,77568.71,0.0,0.63115,0.00021,22.93943]
[1777082947747,29.01,77573.24,0.0,0.63212,0.00021,22.92098]
[1777082947783,29.01,77573.24,0.0,0.63212,0.00021,22.92098]
[1777082948681,29.01,77584.96,0.0,0.63462,0.00021,22.87262]
[1777082949039,29.01,77591.0,0.0,0.6359,0.00021,22.84739]
[1777082954075,29.01,77591.7,0.0,0.63604,0.00021,22.84477]
[1777082959109,29.02,77591.56,0.0,0.63599,0.00021,22.84567]
[1777082964144,29.02,77590.74,0.0,0.6358,0.00021,22.84943]
[1777082971194,29.03,77590.13,0.0,0.63567,0.00021,22.84847]
[1777082977885,29.03,77591.27,0.0,0.6359,0.00021,22.84386]
[1777082977889,29.03,77591.27,0.0,0.6359,0.00021,22.84386]
[1777082978246,29.03,77591.34,0.0,0.63591,0.00021,22.84381]
[1777082981301,29.03,77591.33,0.0,0.6359,0.00021,22.84397]
[1777082981410,29.03,77591.34,0.0,0.6359,0.00021,22.84399]
[1777082987047,29.04,77591.28,0.0,0.63587,0.00021,22.84455]
[1777082992345,29.04,77586.57,0.0,0.63486,0.00021,22.86456]
[1777082998387,29.04,77586.42,0.0,0.63481,0.00021,22.86547]
[1777083001408,29.04,77581.96,0.0,0.63385,0.00021,22.88412]
[1777083013492,29.05,77582.53,0.0,0.63395,0.00021,22.88222]
[1777083023562,29.05,77582.92,0.0,0.63402,0.00021,22.88101]
[1777083028597,29.06,77582.65,0.0,0.63395,0.00021,22.88233]
[1777083033632,29.06,77582.91,0.0,0.63401,0.00021,22.87752]
[1777083038666,29.06,77583.59,0.0,0.63415,0.00021,22.87492]
[1777083044709,29.06,77583.37,0.0,0.63409,0.00021,22.8761]
[1777083051751,29.07,77583.53,0.0,0.63412,0.00021,22.8756]
[1777083051757,29.07,77585.33,0.0,0.63449,0.00021,22.86827]
[1777083052765,29.07,77591.41,0.0,0.63578,0.00021,22.84295]
[1777083057800,29.07,77592.58,0.0,0.63601,0.00021,22.83838]
[1777083062835,29.08,77592.91,0.0,0.63607,0.00021,22.83732]
[1777083067870,29.08,77591.64,0.0,0.63579,0.00021,22.84296]
[1777083075060,29.08,77591.94,0.0,0.63584,0.00021,22.84193]
[1777083075926,29.08,77598.94,0.0,0.63731,0.00021,22.81265]
[1777083076933,29.09,77604.41,0.0,0.63847,0.00021,22.78944]
[1777083081968,29.09,77605.96,0.0,0.63878,0.00021,22.78325]
[1777083087003,29.1,77606.18,0.0,0.6388,0.00021,22.78283]
[1777083093046,29.1,77606.07,0.0,0.63877,0.00021,22.77983]
[1777083098081,29.11,77605.85,0.0,0.63871,0.00021,22.78114]
[1777083103115,29.11,77605.58,0.0,0.63864,0.00021,22.78264]
[1777083108151,29.11,77606.02,0.0,0.63872,0.00021,22.78109]
[1777083113684,29.11,77606.17,0.0,0.63874,0.00021,22.78057]
[1777083119228,29.12,77606.39,0.0,0.63876,0.00021,22.78018]
[1777083122309,29.12,77606.12,0.0,0.6387,0.00021,22.78145]
[1777083122622,29.12,77606.02,0.0,0.63868,0.00021,22.78194]
[1777083123297,29.12,77606.02,0.0,0.63868,0.00021,22.78194]
[1777083123601,29.12,77606.07,0.0,0.63868,0.00021,22.78178]
[1777083129321,29.12,77606.04,0.0,0.63868,0.00021,22.78196]
[1777083129325,29.12,77606.04,0.0,0.63868,0.00021,22.78196]
[1777083129645,29.13,77606.23,0.0,0.6387,0.00021,22.78142]
[1777083130317,29.13,77606.23,0.0,0.6387,0.00021,22.78142]
[1777083130722,29.13,77606.11,0.0,0.63867,0.00021,22.78199]
[1777083136371,29.13,77606.18,0.0,0.63868,0.00021,22.7819]
[1777083136675,29.13,77606.18,0.0,0.63867,0.00021,22.78201]
[1777083137381,29.13,77606.18,0.0,0.63867,0.00021,22.78201]
[1777083137688,29.13,77605.83,0.0,0.6386,0.00021,22.78356]
[1777083143382,29.13,77605.97,0.0,0.63862,0.00021,22.78322]
[1777083143411,29.13,77605.97,0.0,0.63862,0.00021,22.78322]
[1777083143777,29.13,77606.06,0.0,0.63863,0.00021,22.78288]
[1777083144450,29.13,77606.06,0.0,0.63863,0.00021,22.78288]
[1777083144713,29.13,77606.06,0.0,0.63863,0.00021,22.78293]
[1777083151455,29.14,77605.69,0.0,0.63856,0.00021,22.78091]
[1777083157498,29.14,77605.54,0.0,0.63851,0.00021,22.78184]
[1777083162533,29.14,77605.97,0.0,0.63859,0.00021,22.78025]
[1777083167568,29.15,77606.36,0.0,0.63866,0.00021,22.77883]
[1777083173392,29.15,77606.42,0.0,0.63867,0.00021,22.77867]
[1777083173610,29.15,77614.46,0.0,0.64036,0.00021,22.74435]
[1777083174617,29.15,77620.71,0.0,0.64167,0.00021,22.71731]
[1777083175623,29.15,77624.23,0.0,0.64241,0.00021,22.70203]
[1777083180659,29.16,77629.82,0.0,0.64356,0.00021,22.67793]
[1777083182672,29.16,77634.66,0.0,0.64457,0.00021,22.6567]
[1777083184223,29.16,77633.99,0.0,0.64443,0.00021,22.65979]
[1777083185693,29.16,77641.55,0.0,0.64601,0.00021,22.62619]
[1777083186701,29.16,77648.45,0.0,0.64746,0.00021,22.59492]
[1777083187708,29.16,77653.34,0.0,0.64848,0.00021,22.57272]
[1777083191736,29.16,77647.6,0.0,0.64728,0.00021,22.59877]
[1777083196771,29.15,77644.56,0.0,0.64668,0.00021,22.6117]
[1777083201806,29.14,77645.02,0.0,0.64681,0.00021,22.6088]
[1777083206840,29.14,77648.72,0.0,0.64762,0.00021,22.59126]
[1777083213890,29.13,77648.75,0.0,0.64769,0.00021,22.58614]
[1777083218925,29.12,77649.86,0.0,0.64795,0.00021,22.58041]
[1777083223960,29.11,77649.83,0.0,0.64798,0.00021,22.57989]
[1777083228994,29.11,77649.7,0.0,0.64798,0.00021,22.57984]
[1777083234030,29.1,77649.89,0.0,0.64804,0.00021,22.57835]
[1777083239065,29.1,77649.9,0.0,0.64803,0.00021,22.57859]
[1777083244100,29.11,77650.0,0.0,0.64805,0.00021,22.57825]
[1777083248630,29.1,77650.58,0.0,0.64819,0.00021,22.57524]
[1777083248833,29.1,77650.58,0.0,0.64819,0.00021,22.57524]
[1777083248934,29.1,77650.44,0.0,0.64817,0.00021,22.57564]
[1777083250142,29.1,77657.41,0.0,0.64963,0.00021,22.54359]
[1777083255177,29.09,77656.53,0.0,0.64947,0.00021,22.54704]
[1777083260287,29.09,77655.86,0.0,0.64935,0.00021,22.54972]
[1777083260377,29.09,77655.86,0.0,0.64935,0.00021,22.54972]
[1777083260389,29.09,77655.74,0.0,0.64933,0.00021,22.55017]
[1777083261218,29.09,77651.2,0.0,0.64838,0.00021,22.57087]
[1777083262226,29.09,77645.89,0.0,0.64727,0.00021,22.59493]
[1777083267261,29.08,77643.43,0.0,0.64677,0.00021,22.60574]
[1777083272295,29.08,77642.38,0.0,0.64659,0.00021,22.60619]
[1777083277331,29.08,77642.16,0.0,0.64653,0.00021,22.6074]
[1777083282365,29.08,77639.47,0.0,0.64596,0.00021,22.61972]
[1777083287401,29.08,77639.35,0.0,0.64593,0.00021,22.62027]
[1777083292436,29.09,77634.6,0.0,0.64492,0.00021,22.64175]
[1777083295499,29.09,77634.58,0.0,0.64492,0.00021,22.64189]
[1777083295573,29.09,77634.58,0.0,0.64492,0.00021,22.64189]
[1777083295947,29.09,77634.58,0.0,0.64492,0.00021,22.64189]
[1777083296008,29.09,77634.46,0.0,0.64489,0.00021,22.64245]
[1777083296541,29.09,77634.46,0.0,0.64489,0.00021,22.64245]
[1777083296746,29.09,77634.46,0.0,0.64489,0.00021,22.64245]
[1777083296786,29.09,77586.48,0.0,0.63474,0.00021,22.84935]
[1777083297473,29.09,77571.29,0.0,0.6315,0.00021,22.91178]
[1777083298276,29.09,77571.29,0.0,0.6315,0.00021,22.91178]
[1777083299017,29.09,77570.33,0.0,0.63129,0.00021,22.91567]
[1777083304522,29.09,77571.96,0.0,0.63164,0.00021,22.90901]
[1777083309468,29.09,77572.05,0.0,0.63166,0.00021,22.90863]
[1777083311571,29.09,77562.24,0.0,0.62957,0.00021,22.94815]
[1777083316606,29.08,77558.76,0.0,0.62884,0.00021,22.96184]
[1777083321641,29.08,77557.83,0.0,0.62865,0.00021,22.9653]
[1777083327045,29.08,77556.44,0.0,0.62836,0.00021,22.97063]
[1777083327358,29.08,77556.1,0.0,0.62829,0.00021,22.97193]
[1777083327683,29.08,77556.22,0.0,0.62832,0.00021,22.9714]
[1777083332718,29.07,77556.6,0.0,0.62843,0.00021,22.96573]
[1777083333725,29.07,77560.34,0.0,0.62923,0.00021,22.9508]
[1777083334891,29.07,77560.34,0.0,0.62923,0.00021,22.9508]
[1777083334993,29.07,77561.93,0.0,0.62957,0.00021,22.94441]
[1777083340774,29.07,77562.5,0.0,0.62971,0.00021,22.94194]
[1777083345808,29.07,77563.9,0.0,0.63001,0.00021,22.93618]
[1777083350843,29.07,77564.26,0.0,0.6301,0.00021,22.9346]
[1777083353437,29.07,77564.1,0.0,0.63006,0.00021,22.93519]
[1777083353866,29.07,77564.25,0.0,0.6301,0.00021,22.93456]
[1777083354451,29.07,77564.25,0.0,0.6301,0.00021,22.93456]
[1777083355064,29.07,77564.55,0.0,0.63016,0.00021,22.93333]
[1777083360915,29.06,77564.79,0.0,0.63022,0.00021,22.93222]
[1777083365950,29.06,77565.41,0.0,0.63036,0.00021,22.92962]
[1777083366855,29.06,77565.41,0.0,0.63036,0.00021,22.92962]
[1777083366883,29.06,77565.41,0.0,0.63036,0.00021,22.9296]
[1777083371992,29.06,77565.25,0.0,0.63033,0.00021,22.93014]
[1777083377026,29.06,77565.54,0.0,0.6304,0.00021,22.92886]
[1777083382062,29.06,77565.99,0.0,0.6305,0.00021,22.92694]
[1777083387097,29.06,77566.42,0.0,0.6306,0.00021,22.9251]
[1777083388150,29.06,77566.42,0.0,0.6306,0.00021,22.9251]
[1777083390117,29.06,77571.51,0.0,0.63169,0.00021,22.90442]
[1777083395153,29.06,77571.82,0.0,0.63177,0.00021,22.8992]
[1777083400188,29.06,77572.62,0.0,0.63195,0.00021,22.8959]
[1777083405224,29.06,77572.74,0.0,0.63197,0.00021,22.89538]
[1777083410259,29.05,77572.78,0.0,0.63198,0.00021,22.89519]
[1777083415422,29.05,77572.98,0.0,0.63203,0.00021,22.89435]
[1777083421337,29.05,77573.6,0.0,0.63216,0.00021,22.89177]
[1777083426372,29.05,77573.23,0.0,0.63208,0.00021,22.89325]
[1777083431407,29.05,77573.55,0.0,0.63215,0.00021,22.89192]
[1777083434428,29.05,77577.35,0.0,0.63297,0.00021,22.87635]
[1777083439462,29.05,77579.53,0.0,0.63343,0.00021,22.86742]
[1777083444498,29.05,77579.09,0.0,0.63333,0.00021,22.86928]
[1777083449532,29.05,77580.28,0.0,0.63358,0.00021,22.86442]
[1777083454567,29.06,77580.33,0.0,0.63361,0.00021,22.86033]
[1777083459602,29.06,77580.38,0.0,0.63362,0.00021,22.86018]
[1777083465645,29.06,77580.36,0.0,0.63361,0.00021,22.86033]
[1777083470680,29.06,77581.38,0.0,0.63383,0.00021,22.85618]
[1777083475445,29.06,77581.01,0.0,0.63374,0.00021,22.85776]
[1777083475715,29.06,77581.37,0.0,0.63382,0.00021,22.85628]
[1777083476438,29.06,77581.37,0.0,0.63382,0.00021,22.85628]
[1777083477217,29.06,77581.24,0.0,0.63379,0.00021,22.85683]
[1777083482765,29.06,77581.39,0.0,0.63382,0.00021,22.85629]
[1777083485785,29.06,77587.13,0.0,0.63504,0.00021,22.83251]
[1777083490822,29.06,77589.75,0.0,0.63559,0.00021,22.82176]
[1777083497871,29.07,77590.77,0.0,0.63579,0.00021,22.81779]
[1777083502906,29.07,77590.48,0.0,0.63572,0.00021,22.81926]
[1777083509336,29.07,77592.58,0.0,0.63616,0.00021,22.8106]
[1777083509954,29.07,77592.7,0.0,0.63617,0.00021,22.81033]
[1777083519017,29.08,77594.92,0.0,0.63664,0.00021,22.79762]
[1777083522259,29.08,77594.92,0.0,0.63664,0.00021,22.79762]
[1777083522339,29.08,77594.92,0.0,0.63663,0.00021,22.79782]
[1777083523258,29.08,77594.92,0.0,0.63663,0.00021,22.79782]
[1777083523780,29.08,77594.92,0.0,0.63662,0.00021,22.79796]
[1777083530094,29.09,77595.39,0.0,0.6367,0.00021,22.7964]
[1777083532305,29.09,77595.39,0.0,0.6367,0.00021,22.7964]
[1777083532700,29.09,77595.39,0.0,0.63669,0.00021,22.79661]
[1777083537240,29.09,77595.39,0.0,0.63669,0.00021,22.79668]
[1777083537298,29.09,77595.39,0.0,0.63668,0.00021,22.79689]
[1777083544194,29.1,77595.56,0.0,0.63669,0.00021,22.79663]
[1777083551876,29.1,77595.56,0.0,0.63669,0.00021,22.7967]
[1777083552249,29.1,77593.76,0.0,0.63628,0.00021,22.80473]
[1777083557285,29.11,77592.57,0.0,0.63602,0.00021,22.81001]
[1777083562320,29.11,77592.8,0.0,0.63605,0.00021,22.80933]
[1777083567355,29.11,77592.78,0.0,0.63604,0.00021,22.8097]
[1777083573396,29.12,77592.8,0.0,0.63604,0.00021,22.80603]
[1777083578432,29.12,77592.99,0.0,0.63607,0.00021,22.80552]
[1777083584474,29.13,77593.47,0.0,0.63615,0.00021,22.80386]
[1777083589870,29.13,77593.44,0.0,0.63614,0.00021,22.80423]
[1777083590132,29.13,77593.47,0.0,0.63614,0.00021,22.80422]
[1777083591265,29.13,77593.47,0.0,0.63614,0.00021,22.80422]
[1777083591340,29.13,77593.35,0.0,0.63611,0.00021,22.80478]
[1777083596559,29.13,77592.85,0.0,0.63599,0.00021,22.80723]
[1777083602601,29.14,77593.6,0.0,0.63613,0.00021,22.80443]
[1777083607636,29.14,77592.58,0.0,0.6359,0.00021,22.80898]
[1777083612671,29.14,77591.87,0.0,0.63574,0.00021,22.81222]
[1777083617707,29.15,77591.83,0.0,0.63571,0.00021,22.81265]
[1777083628787,29.15,77592.06,0.0,0.63574,0.00021,22.81227]
[1777083635836,29.16,77592.07,0.0,0.63574,0.00021,22.80866]
[1777083640871,29.16,77591.99,0.0,0.63571,0.00021,22.80927]
[1777083645906,29.16,77592.06,0.0,0.63571,0.00021,22.80925]
[1777083651948,29.17,77591.49,0.0,0.63557,0.00021,22.81195]
[1777083659023,29.17,77590.22,0.0,0.63529,0.00021,22.8176]
[1777083664059,29.17,77590.28,0.0,0.63529,0.00021,22.81761]
[1777083669095,29.18,77590.61,0.0,0.63535,0.00021,22.81651]
[1777083674130,29.18,77590.41,0.0,0.63529,0.00021,22.81764]
[1777083680171,29.19,77590.31,0.0,0.63525,0.00021,22.81842]
[1777083692256,29.19,77590.37,0.0,0.63525,0.00021,22.815]
[1777083697291,29.2,77590.38,0.0,0.63523,0.00021,22.8153]
[1777083704343,29.2,77590.29,0.0,0.63519,0.00021,22.81617]
[1777083714412,29.21,77590.29,0.0,0.63516,0.00021,22.81688]
[1777083720455,29.22,77590.27,0.0,0.63513,0.00021,22.81738]
[1777083728510,29.22,77588.54,0.0,0.63474,0.00021,22.82508]
[1777083738581,29.23,77588.54,0.0,0.63471,0.00021,22.82572]
[1777083741601,29.23,77584.38,0.0,0.63382,0.00021,22.84305]
[1777083746637,29.24,77584.5,0.0,0.63383,0.00021,22.84283]
[1777083751672,29.24,77584.77,0.0,0.63389,0.00021,22.83811]
[1777083756707,29.24,77586.92,0.0,0.63433,0.00021,22.82954]
[1777083761742,29.25,77586.44,0.0,0.63422,0.00021,22.83183]
[1777083771183,29.25,77586.36,0.0,0.63419,0.00021,22.83241]
[1777083771199,29.25,77586.36,0.0,0.63419,0.00021,22.83241]
[1777083771502,29.25,77586.36,0.0,0.63417,0.00021,22.83272]
[1777083772209,29.25,77586.36,0.0,0.63417,0.00021,22.83272]
[1777083772297,29.25,77586.37,0.0,0.63417,0.00021,22.83275]
[1777083777853,29.26,77586.23,0.0,0.63412,0.00021,22.83372]
[1777083782889,29.26,77588.04,0.0,0.63449,0.00021,22.8266]
[1777083787924,29.27,77587.62,0.0,0.63438,0.00021,22.82868]
[1777083795980,29.27,77587.83,0.0,0.6344,0.00021,22.82835]
[1777083801127,29.28,77588.25,0.0,0.63448,0.00021,22.82686]
[1777083807785,29.28,77588.91,0.0,0.6346,0.00021,22.82449]
[1777083808150,29.28,77588.91,0.0,0.6346,0.00021,22.82461]
[1777083808816,29.28,77588.91,0.0,0.6346,0.00021,22.82461]
[1777083809474,29.28,77588.71,0.0,0.63455,0.00021,22.82549]
[1777083819142,29.29,77588.65,0.0,0.63453,0.00021,22.82231]
[1777083821156,29.29,77593.28,0.0,0.63551,0.00021,22.80326]
[1777083830219,29.29,77594.88,0.0,0.63582,0.00021,22.79716]
[1777083836262,29.3,77594.99,0.0,0.63583,0.00021,22.79703]
[1777083837847,29.3,77594.99,0.0,0.63583,0.00021,22.79703]
[1777083838276,29.3,77595.25,0.0,0.63588,0.00021,22.79605]
[1777083841296,29.3,77607.38,0.0,0.63843,0.00021,22.74529]
[1777083842304,29.3,77611.62,0.0,0.63932,0.00021,22.72736]
[1777083847339,29.31,77611.54,0.0,0.63928,0.00021,22.7282]
[1777083857305,29.31,77611.33,0.0,0.63921,0.00021,22.72947]
[1777083857572,29.32,77611.33,0.0,0.6392,0.00021,22.72989]
[1777083858358,29.32,77611.33,0.0,0.6392,0.00021,22.72989]
[1777083858414,29.32,77611.33,0.0,0.63919,0.00021,22.72996]
[1777083859334,29.32,77611.33,0.0,0.63919,0.00021,22.72996]
[1777083859422,29.32,77611.51,0.0,0.63923,0.00021,22.72926]
[1777083860353,29.32,77611.51,0.0,0.63923,0.00021,22.72926]
[1777083860430,29.32,77611.46,0.0,0.63921,0.00021,22.72953]
[1777083865465,29.32,77611.98,0.0,0.63931,0.00021,22.72763]
[1777083870646,29.33,77611.98,0.0,0.63929,0.00021,22.72795]
[1777083871325,29.33,77611.98,0.0,0.63929,0.00021,22.72795]
[1777083871646,29.33,77611.98,0.0,0.63931,0.00021,22.72406]
[1777083877550,29.33,77611.89,0.0,0.63927,0.00021,22.72483]
[1777083882584,29.33,77611.82,0.0,0.63924,0.00021,22.72545]
[1777083887620,29.34,77613.45,0.0,0.63957,0.00021,22.71883]
[1777083892655,29.34,77615.08,0.0,0.6399,0.00021,22.71222]
[1777083897690,29.35,77614.95,0.0,0.63985,0.00021,22.71313]
[1777083902725,29.35,77614.42,0.0,0.63973,0.00021,22.71574]
[1777083908767,29.35,77614.84,0.0,0.6398,0.00021,22.71435]
[1777083913802,29.36,77614.6,0.0,0.63973,0.00021,22.7157]
[1777083918837,29.36,77614.31,0.0,0.63966,0.00021,22.71726]
[1777083921351,29.36,77614.31,0.0,0.63966,0.00021,22.71726]
[1777083921682,29.36,77614.19,0.0,0.63962,0.00021,22.71796]
[1777083922353,29.36,77614.19,0.0,0.63962,0.00021,22.71796]
[1777083922550,29.36,77614.19,0.0,0.63962,0.00021,22.71802]
[1777083929088,29.36,77613.15,0.0,0.63939,0.00021,22.72263]
[1777083929103,29.36,77613.15,0.0,0.63939,0.00021,22.72263]
[1777083929366,29.37,77613.15,0.0,0.63938,0.00021,22.72286]
[1777083930097,29.37,77613.15,0.0,0.63938,0.00021,22.72286]
[1777083930511,29.37,77613.3,0.0,0.63941,0.00021,22.72228]
[1777083935957,29.37,77613.56,0.0,0.63947,0.00021,22.71756]
[1777083937522,29.37,77613.56,0.0,0.63947,0.00021,22.71756]
[1777083937556,29.37,77613.72,0.0,0.6395,0.00021,22.71696]
[1777083938542,29.37,77613.72,0.0,0.6395,0.00021,22.71696]
[1777083938632,29.37,77613.71,0.0,0.63949,0.00021,22.71708]
[1777083944013,29.38,77613.52,0.0,0.63943,0.00021,22.71834]
[1777083945553,29.38,77613.52,0.0,0.63943,0.00021,22.71834]
[1777083945623,29.38,77613.35,0.0,0.63939,0.00021,22.71914]
[1777083946548,29.38,77613.35,0.0,0.63939,0.00021,22.71914]
[1777083946750,29.38,77613.35,0.0,0.63939,0.00021,22.71921]
[1777083952068,29.38,77613.53,0.0,0.63941,0.00021,22.71886]
[1777083956097,29.39,77618.68,0.0,0.64048,0.00021,22.69714]
[1777083957104,29.39,77623.99,0.0,0.64159,0.00021,22.67432]
[1777083962138,29.39,77623.11,0.0,0.6414,0.00021,22.67826]
[1777083967173,29.39,77624.08,0.0,0.64159,0.00021,22.67421]
[1777083972209,29.39,77624.81,0.0,0.64174,0.00021,22.67119]
[1777083980505,29.39,77625.0,0.0,0.64178,0.00021,22.67045]
[1777083980827,29.39,77625.02,0.0,0.64177,0.00021,22.67051]
[1777083981503,29.39,77625.02,0.0,0.64177,0.00021,22.67051]
[1777083981596,29.39,77624.85,0.0,0.64174,0.00021,22.67127]
[1777083987315,29.4,77624.68,0.0,0.64169,0.00021,22.67217]
[1777083989753,29.4,77624.58,0.0,0.64167,0.00021,22.67262]
[1777083989838,29.4,77624.58,0.0,0.64167,0.00021,22.67265]
[1777083990753,29.4,77624.58,0.0,0.64167,0.00021,22.67265]
[1777083991343,29.4,77624.92,0.0,0.64176,0.00021,22.66727]
[1777083996378,29.4,77624.69,0.0,0.64171,0.00021,22.6684]
[1777084004433,29.4,77624.49,0.0,0.64165,0.00021,22.66947]
[1777084009468,29.4,77624.36,0.0,0.64162,0.00021,22.67017]
[1777084015511,29.4,77624.36,0.0,0.64161,0.00021,22.67032]
[1777084020546,29.41,77624.72,0.0,0.64168,0.00021,22.66889]
[1777084025581,29.41,77627.1,0.0,0.64217,0.00021,22.65875]
[1777084028967,29.41,77629.51,0.0,0.64267,0.00021,22.6484]
[1777084029023,29.41,77629.51,0.0,0.64267,0.00021,22.6484]
[1777084029608,29.41,77632.89,0.0,0.64338,0.00021,22.63371]
[1777084031623,29.41,77636.58,0.0,0.64414,0.00021,22.61766]
[1777084033637,29.41,77640.66,0.0,0.64499,0.00021,22.59975]
[1777084038671,29.41,77643.9,0.0,0.64567,0.00021,22.58541]
[1777084042700,29.41,77648.08,0.0,0.64654,0.00021,22.56677]
[1777084047734,29.4,77649.56,0.0,0.64687,0.00021,22.55965]
[1777084052770,29.4,77649.03,0.0,0.64682,0.00021,22.55722]
[1777084057805,29.39,77649.31,0.0,0.64691,0.00021,22.55516]
[1777084062840,29.38,77649.18,0.0,0.64692,0.00021,22.55495]
[1777084067875,29.37,77649.4,0.0,0.647,0.00021,22.55319]
[1777084071122,29.37,77648.59,0.0,0.64685,0.00021,22.55636]
[1777084074519,29.36,77650.69,0.0,0.64731,0.00021,22.54648]
[1777084082986,29.35,77651.1,0.0,0.64745,0.00021,22.54335]
[1777084086649,29.35,77652.39,0.0,0.64773,0.00021,22.53726]
[1777084086698,29.35,77652.39,0.0,0.64774,0.00021,22.53699]
[1777084086996,29.35,77652.39,0.0,0.64774,0.00021,22.53699]
[1777084087015,29.35,77657.68,0.0,0.64884,0.00021,22.51306]
[1777084088021,29.34,77663.09,0.0,0.64998,0.00021,22.48816]
[1777084091269,29.34,77663.04,0.0,0.64998,0.00021,22.48818]
[1777084091319,29.34,77663.01,0.0,0.64998,0.00021,22.48822]
[1777084096079,29.34,77658.68,0.0,0.6491,0.00021,22.50744]
[1777084101115,29.33,77658.24,0.0,0.64903,0.00021,22.50887]
[1777084107157,29.32,77659.75,0.0,0.64937,0.00021,22.50133]
[1777084112192,29.32,77660.26,0.0,0.64952,0.00021,22.49448]
[1777084117226,29.31,77656.99,0.0,0.64886,0.00021,22.50885]
[1777084122262,29.31,77656.8,0.0,0.64885,0.00021,22.50916]
[1777084127296,29.3,77655.8,0.0,0.64866,0.00021,22.51317]
[1777084132848,29.3,77654.63,0.0,0.64844,0.00021,22.51802]
[1777084138374,29.29,77654.88,0.0,0.64853,0.00021,22.51609]
[1777084143409,29.29,77654.4,0.0,0.64845,0.00021,22.51768]
[1777084149451,29.28,77654.16,0.0,0.64843,0.00021,22.51807]
[1777084160529,29.27,77653.96,0.0,0.64845,0.00021,22.51769]
[1777084165564,29.26,77654.5,0.0,0.64858,0.00021,22.51467]
[1777084170599,29.26,77654.66,0.0,0.64864,0.00021,22.51337]
[1777084175634,29.25,77654.65,0.0,0.64868,0.00021,22.50888]
[1777084180670,29.25,77654.59,0.0,0.64869,0.00021,22.50863]
[1777084185705,29.24,77654.9,0.0,0.64878,0.00021,22.50672]
[1777084190740,29.24,77654.93,0.0,0.64881,0.00021,22.50612]
[1777084195776,29.23,77655.01,0.0,0.64884,0.00021,22.50531]
[1777084200811,29.23,77655.68,0.0,0.649,0.00021,22.50183]
[1777084206856,29.23,77656.23,0.0,0.64914,0.00021,22.49884]
[1777084211891,29.22,77657.63,0.0,0.64944,0.00021,22.49205]
[1777084217933,29.22,77657.23,0.0,0.64938,0.00021,22.49345]
[1777084222968,29.21,77657.3,0.0,0.64941,0.00021,22.49276]
[1777084223381,29.21,77657.3,0.0,0.64941,0.00021,22.49276]
[1777084229010,29.21,77657.77,0.0,0.64953,0.00021,22.49018]
[1777084230372,29.21,77657.44,0.0,0.64946,0.00021,22.49163]
[1777084230575,29.21,77657.44,0.0,0.64946,0.00021,22.49163]
[1777084230636,29.21,77657.44,0.0,0.64946,0.00021,22.49163]
[1777084230709,29.21,77657.44,0.0,0.64946,0.00021,22.49156]
[1777084231394,29.21,77657.44,0.0,0.64946,0.00021,22.49156]
[1777084231400,29.21,77657.44,0.0,0.64946,0.00021,22.49156]
[1777084231491,29.21,77657.44,0.0,0.64949,0.00021,22.48749]
[1777084237066,29.2,77657.48,0.0,0.64951,0.00021,22.48696]
[1777084242101,29.2,77657.81,0.0,0.64959,0.00021,22.4851]
[1777084244703,29.2,77657.63,0.0,0.64956,0.00021,22.48586]
[1777084244805,29.2,77657.96,0.0,0.64964,0.00021,22.4842]
[1777084250157,29.2,77657.92,0.0,0.64964,0.00021,22.48404]
[1777084252880,29.2,77657.9,0.0,0.64964,0.00021,22.48406]
[1777084255193,29.19,77654.29,0.0,0.6489,0.00021,22.50023]
[1777084260228,29.19,77653.77,0.0,0.64881,0.00021,22.50219]
[1777084265263,29.18,77653.27,0.0,0.64872,0.00021,22.50404]
[1777084274327,29.18,77653.0,0.0,0.6487,0.00021,22.50445]
[1777084277348,29.17,77649.69,0.0,0.64802,0.00021,22.51923]
[1777084282383,29.17,77650.71,0.0,0.64826,0.00021,22.51408]
[1777084287417,29.16,77650.35,0.0,0.6482,0.00021,22.5152]
[1777084293459,29.16,77650.25,0.0,0.64823,0.00021,22.51105]
[1777084298495,29.15,77652.6,0.0,0.64875,0.00021,22.49981]
[1777084304010,29.15,77652.52,0.0,0.64875,0.00021,22.49979]
[1777084304993,29.15,77652.52,0.0,0.64875,0.00021,22.49979]
[1777084309876,29.14,77652.41,0.0,0.64874,0.00021,22.4998]
[1777084311586,29.14,77659.19,0.0,0.65018,0.00021,22.46829]
[1777084316621,29.14,77659.32,0.0,0.65022,0.00021,22.46735]
[1777084321658,29.14,77659.67,0.0,0.65031,0.00021,22.46543]
[1777084326693,29.13,77660.27,0.0,0.65045,0.00021,22.46238]
[1777084331727,29.13,77661.49,0.0,0.65071,0.00021,22.45647]
[1777084337770,29.13,77661.31,0.0,0.65069,0.00021,22.45703]
[1777084339698,29.13,77662.73,0.0,0.65099,0.00021,22.45041]
[1777084339784,29.13,77662.8,0.0,0.651,0.00021,22.45005]
[1777084344819,29.13,77664.34,0.0,0.65133,0.00021,22.44274]
[1777084350861,29.12,77665.04,0.0,0.65149,0.00021,22.4393]
[1777084353882,29.12,77669.02,0.0,0.65234,0.00021,22.41664]
[1777084358917,29.12,77670.63,0.0,0.65268,0.00021,22.40905]
[1777084364958,29.12,77670.58,0.0,0.65267,0.00021,22.40923]
[1777084370088,29.12,77670.39,0.0,0.65264,0.00021,22.41009]
[1777084370126,29.12,77670.26,0.0,0.65261,0.00021,22.41069]
[1777084371001,29.12,77665.22,0.0,0.65155,0.00021,22.43424]
[1777084377042,29.12,77664.5,0.0,0.65141,0.00021,22.43744]
[1777084382078,29.12,77664.75,0.0,0.65147,0.00021,22.43617]
[1777084387112,29.12,77665.0,0.0,0.65152,0.00021,22.43492]
[1777084391695,29.12,77665.04,0.0,0.65153,0.00021,22.43468]
[1777084391701,29.12,77665.04,0.0,0.65153,0.00021,22.43468]
[1777084392148,29.12,77665.07,0.0,0.65154,0.00021,22.43453]
[1777084392694,29.12,77665.07,0.0,0.65154,0.00021,22.43453]
[1777084392723,29.12,77665.07,0.0,0.65154,0.00021,22.43453]
[1777084393155,29.12,77664.81,0.0,0.65149,0.00021,22.43573]
[1777084399197,29.12,77665.57,0.0,0.65165,0.00021,22.43214]
[1777084399272,29.12,77665.57,0.0,0.65165,0.00021,22.43214]
[1777084400204,29.12,77666.82,0.0,0.65191,0.00021,22.4263]
[1777084405239,29.12,77668.68,0.0,0.6523,0.00021,22.4176]
[1777084409267,29.12,77672.32,0.0,0.65306,0.00021,22.40056]
[1777084414302,29.12,77671.59,0.0,0.65292,0.00021,22.40007]
[1777084419337,29.12,77671.0,0.0,0.6528,0.00021,22.40293]
[1777084425379,29.12,77670.66,0.0,0.65272,0.00021,22.40464]
[1777084430414,29.12,77670.48,0.0,0.65268,0.00021,22.40556]
[1777084436455,29.12,77670.12,0.0,0.6526,0.00021,22.40733]
[1777084439273,29.12,77670.29,0.0,0.65264,0.00021,22.40655]
[1777084439476,29.12,77668.08,0.0,0.65217,0.00021,22.41692]
[1777084444712,29.12,77666.48,0.0,0.65184,0.00021,22.4244]
[1777084450553,29.12,77664.01,0.0,0.65132,0.00021,22.43588]
[1777084455589,29.12,77660.82,0.0,0.65066,0.00021,22.45062]
[1777084460624,29.12,77661.66,0.0,0.65084,0.00021,22.44664]
[1777084470693,29.12,77661.69,0.0,0.65085,0.00021,22.44631]
[1777084473035,29.12,77661.69,0.0,0.65085,0.00021,22.44631]
[1777084476736,29.12,77657.65,0.0,0.65003,0.00021,22.46088]
[1777084482777,29.12,77657.61,0.0,0.65003,0.00021,22.46086]
[1777084487817,29.11,77658.57,0.0,0.65024,0.00021,22.45623]
[1777084497886,29.11,77658.95,0.0,0.65034,0.00021,22.45405]
[1777084509971,29.1,77658.95,0.0,0.65037,0.00021,22.4534]
[1777084511985,29.1,77655.16,0.0,0.64958,0.00021,22.47076]
[1777084512634,29.1,77655.16,0.0,0.64958,0.00021,22.47076]
[1777084512992,29.1,77651.7,0.0,0.64885,0.00021,22.48657]
[1777084513653,29.1,77651.7,0.0,0.64885,0.00021,22.48657]
[1777084514293,29.1,77649.78,0.0,0.64845,0.00021,22.49527]
[1777084514961,29.1,77649.78,0.0,0.64845,0.00021,22.49527]
[1777084520041,29.1,77647.13,0.0,0.64792,0.00021,22.50677]
[1777084525076,29.09,77649.38,0.0,0.64842,0.00021,22.49601]
[1777084531118,29.09,77649.72,0.0,0.64853,0.00021,22.48992]
[1777084536152,29.08,77649.48,0.0,0.6485,0.00021,22.49058]
[1777084541188,29.08,77648.99,0.0,0.64841,0.00021,22.49241]
[1777084542958,29.08,77649.21,0.0,0.64846,0.00021,22.49132]
[1777084543202,29.08,77652.92,0.0,0.64925,0.00021,22.47423]
[1777084544209,29.08,77656.97,0.0,0.6501,0.00021,22.45549]
[1777084552264,29.07,77656.99,0.0,0.65013,0.00021,22.45496]
[1777084554872,29.07,77656.99,0.0,0.65013,0.00021,22.45496]
[1777084555087,29.07,77656.99,0.0,0.65013,0.00021,22.45496]
[1777084555116,29.07,77656.99,0.0,0.65013,0.00021,22.45479]
[1777084555862,29.07,77656.99,0.0,0.65013,0.00021,22.45479]
[1777084555941,29.07,77656.99,0.0,0.65014,0.00021,22.45473]
[1777084561329,29.07,77657.17,0.0,0.65018,0.00021,22.45363]
[1777084566364,29.06,77656.21,0.0,0.64999,0.00021,22.45779]
[1777084568912,29.06,77656.4,0.0,0.65004,0.00021,22.45685]
[1777084574420,29.06,77653.25,0.0,0.64939,0.00021,22.47095]
[1777084580461,29.06,77653.42,0.0,0.64945,0.00021,22.46976]
[1777084585497,29.05,77652.65,0.0,0.6493,0.00021,22.47294]
[1777084595567,29.05,77652.7,0.0,0.64937,0.00021,22.4679]
[1777084599165,29.04,77652.65,0.0,0.64936,0.00021,22.46805]
[1777084599243,29.04,77652.6,0.0,0.64936,0.00021,22.46813]
[1777084600150,29.04,77652.6,0.0,0.64936,0.00021,22.46813]
[1777084600252,29.04,77652.6,0.0,0.64936,0.00021,22.46806]
[1777084609664,29.04,77652.54,0.0,0.64938,0.00021,22.4676]
[1777084614700,29.03,77652.47,0.0,0.64938,0.00021,22.46755]
[1777084619734,29.03,77652.33,0.0,0.64937,0.00021,22.46782]
[1777084625777,29.02,77652.37,0.0,0.64939,0.00021,22.46719]
[1777084627630,29.02,77652.37,0.0,0.64939,0.00021,22.46719]
[1777084627971,29.02,77652.37,0.0,0.6494,0.00021,22.46704]
[1777084628650,29.02,77652.37,0.0,0.6494,0.00021,22.46704]
[1777084629376,29.02,77652.37,0.0,0.6494,0.00021,22.46696]
[1777084635853,29.02,77652.16,0.0,0.64938,0.00021,22.46743]
[1777084640888,29.01,77652.56,0.0,0.64948,0.00021,22.46523]
[1777084650495,29.01,77654.15,0.0,0.64982,0.00021,22.45775]
[1777084650505,29.01,77654.15,0.0,0.64982,0.00021,22.45775]
[1777084650830,29.01,77654.15,0.0,0.64984,0.00021,22.45726]
[1777084651551,29.01,77654.15,0.0,0.64984,0.00021,22.45726]
[1777084652148,29.01,77654.06,0.0,0.64985,0.00021,22.45362]
[1777084657691,29.01,77654.13,0.0,0.64987,0.00021,22.45307]
[1777084657694,29.01,77654.13,0.0,0.64987,0.00021,22.45307]
[1777084658007,29.0,77654.06,0.0,0.64986,0.00021,22.45329]
[1777084658752,29.0,77654.06,0.0,0.64986,0.00021,22.45329]
[1777084659312,29.0,77654.06,0.0,0.64986,0.00021,22.45324]
[1777084665056,29.0,77651.04,0.0,0.64924,0.00021,22.46686]
[1777084670091,29.0,77651.54,0.0,0.64936,0.00021,22.46426]
[1777084678146,28.99,77651.72,0.0,0.64942,0.00021,22.46293]
[1777084683182,28.99,77652.21,0.0,0.64953,0.00021,22.46035]
[1777084688217,28.99,77655.02,0.0,0.65014,0.00021,22.44703]
[1777084694258,28.99,77655.13,0.0,0.65018,0.00021,22.44623]
[1777084700300,28.98,77654.86,0.0,0.65013,0.00021,22.44721]
[1777084705336,28.98,77654.43,0.0,0.65005,0.00021,22.449]
[1777084710370,28.98,77654.59,0.0,0.65009,0.00021,22.44807]
[1777084717420,28.98,77654.47,0.0,0.6501,0.00021,22.4444]
[1777084722455,28.98,77653.95,0.0,0.64999,0.00021,22.44666]
[1777084730512,28.97,77654.74,0.0,0.65017,0.00021,22.44278]
[1777084737560,28.97,77654.55,0.0,0.65014,0.00021,22.44349]
[1777084742596,28.97,77654.43,0.0,0.65012,0.00021,22.44393]
[1777084749645,28.97,77654.1,0.0,0.65005,0.00021,22.4453]
[1777084755690,28.97,77653.96,0.0,0.65003,0.00021,22.44577]
[1777084760725,28.97,77654.25,0.0,0.6501,0.00021,22.44421]
[1777084765762,28.96,77654.43,0.0,0.65015,0.00021,22.44318]
[1777084770796,28.96,77653.86,0.0,0.65004,0.00021,22.44563]
[1777084776841,28.96,77654.35,0.0,0.65017,0.00021,22.43911]
[1777084781876,28.96,77654.34,0.0,0.65018,0.00021,22.43895]
[1777084786910,28.96,77654.24,0.0,0.65017,0.00021,22.4392]
[1777084793960,28.95,77654.25,0.0,0.65018,0.00021,22.43885]
[1777084795974,28.95,77654.13,0.0,0.65016,0.00021,22.43933]
[1777084798994,28.95,77654.08,0.0,0.65015,0.00021,22.43943]
[1777084804030,28.95,77654.16,0.0,0.65018,0.00021,22.43884]
[1777084816113,28.94,77654.07,0.0,0.65018,0.00021,22.43871]
[1777084821149,28.94,77653.95,0.0,0.65017,0.00021,22.43903]
[1777084826185,28.94,77654.05,0.0,0.6502,0.00021,22.43832]
[1777084831414,28.94,77654.04,0.0,0.65021,0.00021,22.43822]
[1777084838269,28.93,77654.04,0.0,0.65024,0.00021,22.43379]
[1777084844310,28.93,77652.76,0.0,0.64999,0.00021,22.43947]
[1777084850354,28.93,77650.86,0.0,0.6496,0.00021,22.44797]
[1777084858410,28.93,77650.88,0.0,0.64962,0.00021,22.44744]
[1777084863420,28.92,77651.52,0.0,0.64976,0.00021,22.44432]
[1777084863440,28.92,77651.52,0.0,0.64976,0.00021,22.44432]
[1777084863738,28.92,77651.45,0.0,0.64975,0.00021,22.44454]
[1777084864419,28.92,77651.45,0.0,0.64975,0.00021,22.44454]
[1777084864480,28.92,77651.07,0.0,0.64967,0.00021,22.44626]
[1777084869512,28.92,77652.22,0.0,0.64993,0.00021,22.44067]
[1777084881596,28.92,77652.93,0.0,0.6501,0.00021,22.43683]
[1777084886386,28.91,77652.9,0.0,0.6501,0.00021,22.43683]
[1777084886737,28.91,77652.84,0.0,0.65009,0.00021,22.43701]
[1777084887376,28.91,77652.84,0.0,0.65009,0.00021,22.43701]
[1777084887477,28.91,77652.84,0.0,0.65009,0.00021,22.43697]
[1777084892672,28.91,77651.48,0.0,0.64984,0.00021,22.43905]
[1777084897708,28.91,77651.75,0.0,0.64991,0.00021,22.43753]
[1777084903750,28.91,77651.19,0.0,0.6498,0.00021,22.43983]
[1777084910799,28.9,77651.75,0.0,0.64993,0.00021,22.43686]
[1777084920869,28.9,77651.48,0.0,0.6499,0.00021,22.4376]
[1777084925909,28.89,77649.53,0.0,0.6495,0.00021,22.44633]
[1777084931950,28.89,77649.72,0.0,0.64956,0.00021,22.44511]
[1777084937992,28.89,77649.41,0.0,0.6495,0.00021,22.44622]
[1777084943028,28.89,77649.51,0.0,0.64954,0.00021,22.44548]
[1777084948063,28.88,77649.26,0.0,0.6495,0.00021,22.44636]
[1777084953098,28.88,77649.27,0.0,0.64953,0.00021,22.44204]
[1777084960399,28.88,77649.34,0.0,0.64956,0.00021,22.4415]
[1777084966189,28.87,77649.27,0.0,0.64956,0.00021,22.44133]
[1777084974245,28.87,77649.47,0.0,0.64962,0.00021,22.43997]
[1777084980288,28.87,77650.68,0.0,0.64989,0.00021,22.43406]
[1777084985324,28.86,77649.92,0.0,0.64974,0.00021,22.43736]
[1777084990359,28.86,77650.34,0.0,0.64984,0.00021,22.43517]
[1777084997408,28.86,77649.76,0.0,0.64973,0.00021,22.43755]
[1777085003450,28.86,77650.23,0.0,0.64984,0.00021,22.4351]
[1777085010499,28.85,77650.01,0.0,0.64981,0.00021,22.43582]
[1777085019561,28.85,77650.31,0.0,0.64991,0.00021,22.43005]
[1777085024597,28.85,77650.01,0.0,0.64985,0.00021,22.43125]
[1777085029631,28.85,77650.17,0.0,0.64989,0.00021,22.43032]
[1777085034667,28.85,77650.31,0.0,0.64993,0.00021,22.42949]
[1777085039702,28.84,77650.51,0.0,0.64998,0.00021,22.42838]
[1777085046750,28.84,77650.93,0.0,0.65008,0.00021,22.42619]
[1777085051786,28.84,77651.48,0.0,0.6502,0.00021,22.42347]
[1777085056821,28.84,77651.79,0.0,0.65028,0.00021,22.42188]
[1777085059945,28.84,77651.79,0.0,0.65028,0.00021,22.42188]
[1777085060283,28.84,77651.79,0.0,0.65028,0.00021,22.42178]
[1777085060948,28.84,77651.79,0.0,0.65028,0.00021,22.42178]
[1777085061566,28.84,77651.79,0.0,0.65028,0.00021,22.42175]
[1777085066890,28.84,77651.79,0.0,0.65029,0.00021,22.42162]
[1777085071925,28.84,77652.17,0.0,0.65039,0.00021,22.41573]
[1777085076961,28.83,77652.29,0.0,0.65042,0.00021,22.41506]
[1777085078884,28.83,77652.29,0.0,0.65042,0.00021,22.41506]
[1777085079939,28.83,77652.29,0.0,0.65042,0.00021,22.41506]
[1777085079241,28.83,77652.29,0.0,0.65043,0.00021,22.41501]
[1777085080495,28.83,77652.29,0.0,0.65043,0.00021,22.41499]
[1777085088038,28.83,77651.91,0.0,0.65035,0.00021,22.41663]
[1777085096764,28.83,77652.36,0.0,0.65045,0.00021,22.41444]
[1777085096779,28.83,77652.36,0.0,0.65045,0.00021,22.41444]
[1777085096857,28.83,77652.36,0.0,0.65045,0.00021,22.41437]
[1777085097763,28.83,77652.36,0.0,0.65045,0.00021,22.41437]
[1777085097864,28.83,77652.36,0.0,0.65046,0.00021,22.41436]
[1777085104030,28.83,77652.32,0.0,0.65045,0.00021,22.41449]
[1777085104284,28.83,77652.32,0.0,0.65045,0.00021,22.41443]
[1777085105051,28.83,77652.32,0.0,0.65045,0.00021,22.41443]
[1777085105698,28.83,77652.24,0.0,0.65044,0.00021,22.41479]
[1777085119261,28.83,77652.24,0.0,0.65044,0.00021,22.41458]
[1777085128325,28.83,77650.76,0.0,0.65014,0.00021,22.42135]
[1777085133360,28.83,77650.73,0.0,0.65016,0.00021,22.41737]
[1777085138394,28.82,77650.52,0.0,0.65012,0.00021,22.41824]
[1777085146451,28.82,77647.31,0.0,0.64944,0.00021,22.43301]
[1777085155623,28.82,77646.74,0.0,0.64933,0.00021,22.43555]
[1777085163571,28.82,77646.71,0.0,0.64934,0.00021,22.43518]
[1777085169613,28.82,77646.44,0.0,0.64929,0.00021,22.43621]
[1777085179682,28.81,77646.44,0.0,0.64931,0.00021,22.43582]
[1777085189753,28.81,77646.36,0.0,0.64931,0.00021,22.4358]
[1777085201837,28.8,77646.22,0.0,0.64932,0.00021,22.43199]
[1777085208886,28.8,77644.97,0.0,0.64907,0.00021,22.43753]
[1777085215934,28.8,77644.22,0.0,0.64892,0.00021,22.44072]
[1777085220970,28.8,77647.18,0.0,0.64956,0.00021,22.42677]
[1777085226005,28.8,77646.95,0.0,0.64952,0.00021,22.42767]
[1777085235068,28.79,77647.48,0.0,0.64964,0.00021,22.42486]
[1777085240103,28.79,77646.76,0.0,0.6495,0.00021,22.42803]
[1777085245138,28.79,77646.6,0.0,0.64947,0.00021,22.42857]
[1777085250172,28.79,77646.75,0.0,0.64951,0.00021,22.42766]
[1777085256215,28.78,77646.73,0.0,0.64954,0.00021,22.4235]
[1777085261250,28.78,77646.28,0.0,0.64946,0.00021,22.42534]
[1777085263541,28.78,77646.28,0.0,0.64946,0.00021,22.42534]
[1777085263844,28.78,77646.28,0.0,0.64946,0.00021,22.42526]
[1777085264537,28.78,77646.28,0.0,0.64946,0.00021,22.42526]
[1777085264956,28.78,77646.28,0.0,0.64946,0.00021,22.42521]
[1777085271319,28.78,77646.28,0.0,0.64948,0.00021,22.42491]
[1777085276355,28.78,77646.12,0.0,0.64945,0.00021,22.42548]
[1777085281390,28.77,77646.1,0.0,0.64945,0.00021,22.42541]
[1777085286425,28.77,77645.66,0.0,0.64937,0.00021,22.42729]
[1777085291459,28.77,77645.65,0.0,0.64937,0.00021,22.42717]
[1777085296495,28.77,77645.63,0.0,0.64937,0.00021,22.42709]
[1777085304551,28.77,77645.77,0.0,0.64942,0.00021,22.42616]
[1777085309587,28.77,77645.68,0.0,0.6494,0.00021,22.4264]
[1777085316635,28.76,77645.51,0.0,0.6494,0.00021,22.42293]
[1777085321671,28.76,77645.55,0.0,0.64942,0.00021,22.42256]
[1777085329728,28.76,77645.36,0.0,0.64939,0.00021,22.42316]
[1777085336777,28.76,77646.12,0.0,0.64956,0.00021,22.41938]
[1777085343828,28.75,77646.43,0.0,0.64964,0.00021,22.41768]
[1777085346572,28.75,77646.38,0.0,0.64963,0.00021,22.41785]
[1777085346853,28.75,77646.38,0.0,0.64963,0.00021,22.41782]
[1777085347563,28.75,77646.38,0.0,0.64963,0.00021,22.41782]
[1777085348202,28.75,77646.37,0.0,0.64963,0.00021,22.41783]
[1777085351841,28.75,77646.0,0.0,0.64956,0.00021,22.41946]
[1777085361783,28.75,77645.26,0.0,0.6494,0.00021,22.42275]
[1777085372025,28.75,77645.42,0.0,0.64948,0.00021,22.4176]
[1777085379074,28.75,77645.38,0.0,0.64947,0.00021,22.41767]
[1777085383101,28.75,77648.98,0.0,0.65024,0.00021,22.4008]
[1777085388137,28.75,77650.61,0.0,0.65059,0.00021,22.39318]
[1777085393172,28.75,77649.61,0.0,0.65038,0.00021,22.39787]
[1777085398207,28.75,77649.81,0.0,0.65042,0.00021,22.39693]
[1777085403242,28.75,77649.84,0.0,0.65042,0.00021,22.39679]
[1777085409284,28.75,77649.65,0.0,0.65038,0.00021,22.39768]
[1777085415326,28.75,77649.9,0.0,0.65044,0.00021,22.39648]
[1777085423788,28.75,77649.86,0.0,0.65043,0.00021,22.39667]
[1777085423811,28.75,77649.86,0.0,0.65043,0.00021,22.39667]
[1777085424098,28.75,77649.86,0.0,0.65043,0.00021,22.39663]
[1777085424807,28.75,77649.86,0.0,0.65043,0.00021,22.39663]
[1777085425211,28.75,77649.86,0.0,0.65043,0.00021,22.39663]
[1777085436475,28.74,77649.86,0.0,0.65046,0.00021,22.39257]
[1777085442517,28.74,77649.89,0.0,0.65047,0.00021,22.39235]
[1777085450574,28.74,77649.32,0.0,0.65035,0.00021,22.3949]
[1777085455610,28.74,77649.93,0.0,0.65048,0.00021,22.39193]
[1777085463666,28.74,77649.97,0.0,0.6505,0.00021,22.39157]
[1777085468701,28.74,77649.97,0.0,0.6505,0.00021,22.39145]
[1777085475092,28.74,77649.97,0.0,0.6505,0.00021,22.39145]
[1777085475117,28.74,77649.97,0.0,0.6505,0.00021,22.39145]
[1777085475185,28.74,77649.97,0.0,0.65051,0.00021,22.3913]
[1777085476152,28.74,77649.97,0.0,0.65051,0.00021,22.3913]
[1777085476191,28.74,77649.97,0.0,0.65051,0.00021,22.39127]
[1777085482799,28.74,77649.97,0.0,0.65052,0.00021,22.3911]
[1777085484055,28.74,77649.97,0.0,0.65052,0.00021,22.3911]
[1777085484360,28.74,77650.01,0.0,0.65053,0.00021,22.39089]
[1777085488209,28.74,77650.01,0.0,0.65053,0.00021,22.39084]
[1777085488213,28.74,77650.01,0.0,0.65053,0.00021,22.39078]
[1777085493877,28.73,77649.92,0.0,0.65054,0.00021,22.38705]
[1777085498911,28.73,77649.0,0.0,0.65035,0.00021,22.39125]
[1777085504953,28.73,77648.7,0.0,0.65029,0.00021,22.3925]
[1777085509989,28.73,77650.22,0.0,0.65062,0.00021,22.38522]
[1777085515023,28.73,77650.15,0.0,0.65061,0.00021,22.38542]
[1777085520059,28.73,77649.96,0.0,0.65058,0.00021,22.3862]
[1777085528118,28.73,77649.93,0.0,0.65058,0.00021,22.3862]
[1777085533153,28.73,77649.91,0.0,0.65058,0.00021,22.38621]
[1777085539195,28.72,77650.08,0.0,0.65062,0.00021,22.38533]
[1777085545237,28.72,77650.74,0.0,0.65076,0.00021,22.38218]
[1777085550271,28.72,77650.91,0.0,0.6508,0.00021,22.38137]
[1777085551207,28.72,77650.91,0.0,0.6508,0.00021,22.38137]
[1777085551286,28.72,77651.15,0.0,0.65087,0.00021,22.37624]
[1777085552250,28.72,77651.15,0.0,0.65087,0.00021,22.37624]
[1777085552286,28.72,77651.03,0.0,0.65084,0.00021,22.37681]
[1777085559335,28.72,77651.04,0.0,0.65084,0.00021,22.37681]
[1777085564369,28.73,77652.28,0.0,0.6511,0.00021,22.37104]
[1777085569405,28.73,77651.93,0.0,0.65103,0.00021,22.37278]
[1777085577461,28.73,77651.84,0.0,0.651,0.00021,22.37335]
[1777085582497,28.73,77651.03,0.0,0.65082,0.00021,22.37726]
[1777085587532,28.73,77651.14,0.0,0.65084,0.00021,22.37685]
[1777085592567,28.73,77650.83,0.0,0.65077,0.00021,22.37843]
[1777085602638,28.73,77650.83,0.0,0.65076,0.00021,22.37866]
[1777085607672,28.73,77650.38,0.0,0.65066,0.00021,22.38089]
[1777085612708,28.73,77651.25,0.0,0.65086,0.00021,22.37291]
[1777085617743,28.74,77651.41,0.0,0.65089,0.00021,22.3723]
[1777085629827,28.74,77651.1,0.0,0.65081,0.00021,22.37412]
[1777085634861,28.74,77651.13,0.0,0.65081,0.00021,22.37412]
[1777085639896,28.74,77651.7,0.0,0.65092,0.00021,22.37158]
[1777085644931,28.74,77653.82,0.0,0.65137,0.00021,22.36175]
[1777085650973,28.75,77652.77,0.0,0.65114,0.00021,22.36692]
[1777085657017,28.75,77652.81,0.0,0.65114,0.00021,22.36694]
[1777085661971,28.75,77653.11,0.0,0.65119,0.00021,22.36566]
[1777085667088,28.75,77658.06,0.0,0.65224,0.00021,22.34254]
[1777085669194,28.75,77658.06,0.0,0.65224,0.00021,22.34254]
[1777085669447,28.75,77658.06,0.0,0.65224,0.00021,22.34254]
[1777085669508,28.75,77658.06,0.0,0.65223,0.00021,22.34265]
[1777085670196,28.75,77658.06,0.0,0.65223,0.00021,22.34265]
[1777085670266,28.75,77658.04,0.0,0.65222,0.00021,22.3428]
[1777085677158,28.76,77656.35,0.0,0.65187,0.00021,22.34717]
[1777085677566,28.76,77656.35,0.0,0.65187,0.00021,22.34717]
[1777085684208,28.76,77654.16,0.0,0.65139,0.00021,22.35782]
[1777085689242,28.76,77654.17,0.0,0.65139,0.00021,22.35795]
[1777085698305,28.76,77654.77,0.0,0.6515,0.00021,22.35542]
[1777085705355,28.76,77654.12,0.0,0.65136,0.00021,22.35863]
[1777085711397,28.77,77654.52,0.0,0.65144,0.00021,22.35686]
[1777085716432,28.77,77654.37,0.0,0.6514,0.00021,22.35765]
[1777085723481,28.77,77654.34,0.0,0.65139,0.00021,22.35788]
[1777085728516,28.77,77653.49,0.0,0.65121,0.00021,22.36191]
[1777085733551,28.77,77653.11,0.0,0.65115,0.00021,22.35968]
[1777085740600,28.77,77653.11,0.0,0.65115,0.00021,22.35964]
[1777085747649,28.77,77650.42,0.0,0.65058,0.00021,22.37219]
[1777085755296,28.76,77648.55,0.0,0.65019,0.00021,22.38084]
[1777085761748,28.76,77649.04,0.0,0.65031,0.00021,22.37814]
[1777085765621,28.76,77648.74,0.0,0.65025,0.00021,22.37951]
[1777085766612,28.76,77648.89,0.0,0.65028,0.00021,22.37873]
[1777085765917,28.76,77648.89,0.0,0.65029,0.00021,22.37869]
[1777085767231,28.76,77648.89,0.0,0.65029,0.00021,22.37865]
[1777085773374,28.76,77650.67,0.0,0.65067,0.00021,22.37013]
[1777085778384,28.76,77650.35,0.0,0.65061,0.00021,22.37149]
[1777085787470,28.75,77653.28,0.0,0.65125,0.00021,22.35747]
[1777085788941,28.75,77656.98,0.0,0.65204,0.00021,22.33983]
[1777085793976,28.75,77656.43,0.0,0.65195,0.00021,22.33836]
[1777085799012,28.75,77656.89,0.0,0.65205,0.00021,22.33617]
[1777085808074,28.75,77656.89,0.0,0.65204,0.00021,22.33625]
[1777085815124,28.75,77656.27,0.0,0.65191,0.00021,22.33928]
[1777085820159,28.75,77656.35,0.0,0.65192,0.00021,22.33899]
[1777085825288,28.75,77656.35,0.0,0.65192,0.00021,22.33899]
[1777085833250,28.76,77655.82,0.0,0.65179,0.00021,22.34182]
[1777085838285,28.76,77655.94,0.0,0.65181,0.00021,22.34139]
[1777085849362,28.76,77656.16,0.0,0.65184,0.00021,22.34071]
[1777085854397,28.76,77656.58,0.0,0.65195,0.00021,22.33489]
[1777085860438,28.77,77656.69,0.0,0.65196,0.00021,22.33461]
[1777085865473,28.77,77656.53,0.0,0.65192,0.00021,22.33557]
[1777085866852,28.77,77656.64,0.0,0.65194,0.00021,22.33509]
[1777085867488,28.77,77656.57,0.0,0.65192,0.00021,22.33546]
[1777085867848,28.77,77656.57,0.0,0.65192,0.00021,22.33546]
[1777085868505,28.77,77656.57,0.0,0.65192,0.00021,22.33551]
[1777085874536,28.77,77656.56,0.0,0.65191,0.00021,22.3358]
[1777085881586,28.77,77656.46,0.0,0.65187,0.00021,22.33656]
[1777085886621,28.78,77656.77,0.0,0.65193,0.00021,22.33531]
[1777085893670,28.78,77656.22,0.0,0.6518,0.00021,22.33821]
[1777085898705,28.78,77653.02,0.0,0.65111,0.00021,22.35345]
[1777085904747,28.78,77652.99,0.0,0.6511,0.00021,22.35373]
[1777085909783,28.78,77651.65,0.0,0.65081,0.00021,22.36011]
[1777085915825,28.78,77650.97,0.0,0.65069,0.00021,22.35935]
[1777085924889,28.78,77650.88,0.0,0.65067,0.00021,22.3598]
[1777085930932,28.78,77650.89,0.0,0.65067,0.00021,22.35969]
[1777085932958,28.78,77650.77,0.0,0.65065,0.00021,22.36024]
[1777085933953,28.78,77646.54,0.0,0.64975,0.00021,22.38]
[1777085938988,28.78,77645.37,0.0,0.64951,0.00021,22.38529]
[1777085941412,28.78,77645.52,0.0,0.64954,0.00021,22.38456]
[1777085941466,28.78,77644.46,0.0,0.64931,0.00021,22.38946]
[1777085943016,28.78,77638.68,0.0,0.64808,0.00021,22.41616]
[1777085944023,28.78,77635.0,0.0,0.6473,0.00021,22.43304]
[1777085950065,28.77,77633.57,0.0,0.64701,0.00021,22.43918]
[1777085955100,28.77,77633.49,0.0,0.64701,0.00021,22.43917]
[1777085960135,28.77,77631.75,0.0,0.64666,0.00021,22.44676]
[1777085965171,28.76,77631.5,0.0,0.64662,0.00021,22.44751]
[1777085970205,28.76,77631.5,0.0,0.64664,0.00021,22.44711]
[1777085975240,28.76,77631.36,0.0,0.64665,0.00021,22.44336]
[1777085980275,28.75,77631.38,0.0,0.64667,0.00021,22.44287]
[1777085985310,28.75,77631.69,0.0,0.64675,0.00021,22.44106]
[1777085990345,28.74,77631.81,0.0,0.64679,0.00021,22.44011]
[1777085991352,28.74,77636.13,0.0,0.64772,0.00021,22.42018]
[1777085996390,28.74,77639.86,0.0,0.64853,0.00021,22.40265]
[1777086000663,28.74,77640.94,0.0,0.64877,0.00021,22.39749]
[1777086000704,28.74,77640.94,0.0,0.64877,0.00021,22.39749]
[1777086000788,28.74,77640.88,0.0,0.64876,0.00021,22.39772]
[1777086001425,28.74,77644.71,0.0,0.64958,0.00021,22.37984]
[1777086002603,28.74,77650.58,0.0,0.65083,0.00021,22.35231]
[1777086008474,28.74,77650.5,0.0,0.65082,0.00021,22.3526]
[1777086010488,28.74,77646.81,0.0,0.65004,0.00021,22.36986]
[1777086011752,28.74,77646.81,0.0,0.65004,0.00021,22.36986]
[1777086017537,28.73,77644.16,0.0,0.64948,0.00021,22.38197]
[1777086023415,28.73,77644.53,0.0,0.64956,0.00021,22.38017]
[1777086028614,28.73,77644.16,0.0,0.6495,0.00021,22.38157]
[1777086033649,28.73,77643.61,0.0,0.64941,0.00021,22.37995]
[1777086035850,28.73,77643.93,0.0,0.64948,0.00021,22.37843]
[1777086036672,28.73,77639.84,0.0,0.64861,0.00021,22.39739]
[1777086041706,28.73,77636.58,0.0,0.64792,0.00021,22.41219]
[1777086046741,28.72,77636.12,0.0,0.64784,0.00021,22.41401]
[1777086051777,28.72,77634.93,0.0,0.6476,0.00021,22.41916]
[1777086056812,28.72,77634.16,0.0,0.64745,0.00021,22.42237]
[1777086061847,28.71,77636.6,0.0,0.64799,0.00021,22.41077]
[1777086070760,28.71,77638.51,0.0,0.6484,0.00021,22.40173]
[1777086070776,28.71,77638.51,0.0,0.6484,0.00021,22.40173]
[1777086070853,28.71,77638.51,0.0,0.64841,0.00021,22.40148]
[1777086071773,28.71,77638.51,0.0,0.64841,0.00021,22.40148]
[1777086071875,28.71,77638.51,0.0,0.64842,0.00021,22.40143]
[1777086076953,28.71,77638.41,0.0,0.6484,0.00021,22.40166]
[1777086081988,28.7,77638.65,0.0,0.64847,0.00021,22.40032]
[1777086087023,28.7,77638.82,0.0,0.64851,0.00021,22.39931]
[1777086092057,28.7,77636.62,0.0,0.64807,0.00021,22.40527]
[1777086097093,28.7,77636.07,0.0,0.64797,0.00021,22.40754]
[1777086102128,28.69,77635.91,0.0,0.64794,0.00021,22.40806]
[1777086112197,28.69,77635.91,0.0,0.64796,0.00021,22.40765]
[1777086115594,28.69,77635.97,0.0,0.64797,0.00021,22.40734]
[1777086115858,28.69,77635.97,0.0,0.64798,0.00021,22.40726]
[1777086116592,28.69,77635.97,0.0,0.64798,0.00021,22.40726]
[1777086116735,28.69,77635.86,0.0,0.64795,0.00021,22.40773]
[1777086123275,28.69,77635.64,0.0,0.64792,0.00021,22.40849]
[1777086132338,28.68,77635.86,0.0,0.64798,0.00021,22.40716]
[1777086138380,28.68,77637.09,0.0,0.64825,0.00021,22.40128]
[1777086145429,28.68,77637.1,0.0,0.64826,0.00021,22.40103]
[1777086150463,28.68,77637.39,0.0,0.64833,0.00021,22.39955]
[1777086155498,28.68,77637.45,0.0,0.64837,0.00021,22.39513]
[1777086168589,28.67,77637.77,0.0,0.64845,0.00021,22.39331]
[1777086174233,28.67,77637.88,0.0,0.64848,0.00021,22.39269]
[1777086174633,28.67,77637.81,0.0,0.64847,0.00021,22.39297]
[1777086175251,28.67,77637.81,0.0,0.64847,0.00021,22.39297]
[1777086175862,28.67,77637.91,0.0,0.64849,0.00021,22.39248]
[1777086181975,28.67,77638.01,0.0,0.64852,0.00021,22.39189]
[1777086182008,28.67,77638.01,0.0,0.64852,0.00021,22.39189]
[1777086182077,28.67,77637.91,0.0,0.6485,0.00021,22.39233]
[1777086182689,28.67,77643.91,0.0,0.64978,0.00021,22.36431]
[1777086187724,28.67,77646.81,0.0,0.6504,0.00021,22.3507]
[1777086195780,28.67,77647.5,0.0,0.65055,0.00021,22.34747]
[1777086200814,28.67,77646.79,0.0,0.6504,0.00021,22.3508]
[1777086205850,28.67,77646.41,0.0,0.65032,0.00021,22.35256]
[1777086210884,28.67,77647.54,0.0,0.65056,0.00021,22.34722]
[1777086215920,28.67,77647.61,0.0,0.6506,0.00021,22.34288]
[1777086220955,28.67,77646.76,0.0,0.65042,0.00021,22.34688]
[1777086224005,28.67,77647.67,0.0,0.65061,0.00021,22.3426]
[1777086224089,28.67,77647.7,0.0,0.65062,0.00021,22.34246]
[1777086225054,28.67,77647.7,0.0,0.65062,0.00021,22.34246]
[1777086225098,28.67,77647.7,0.0,0.65062,0.00021,22.34246]
[1777086231025,28.67,77648.17,0.0,0.65072,0.00021,22.34027]
[1777086236059,28.67,77648.56,0.0,0.6508,0.00021,22.33845]
[1777086242101,28.67,77648.8,0.0,0.65085,0.00021,22.33735]
[1777086243109,28.67,77653.18,0.0,0.65179,0.00021,22.31664]
[1777086248144,28.67,77654.78,0.0,0.65212,0.00021,22.30917]
[1777086253179,28.67,77655.31,0.0,0.65223,0.00021,22.30684]
[1777086259220,28.68,77654.44,0.0,0.65203,0.00021,22.31124]
[1777086264260,28.68,77652.57,0.0,0.65162,0.00021,22.32033]
[1777086265370,28.68,77652.57,0.0,0.65162,0.00021,22.32033]
[1777086265679,28.68,77652.85,0.0,0.65168,0.00021,22.31908]
[1777086266352,28.68,77652.85,0.0,0.65168,0.00021,22.31908]
[1777086267141,28.68,77652.85,0.0,0.65168,0.00021,22.31913]
[1777086272395,28.68,77653.01,0.0,0.65171,0.00021,22.3185]
[1777086272666,28.68,77653.01,0.0,0.65172,0.00021,22.31463]
[1777086273382,28.68,77653.01,0.0,0.65172,0.00021,22.31463]
[1777086274013,28.68,77653.01,0.0,0.65172,0.00021,22.31467]
[1777086279380,28.69,77653.07,0.0,0.65172,0.00021,22.3147]
[1777086284415,28.69,77655.45,0.0,0.65221,0.00021,22.3037]
[1777086288770,28.69,77655.46,0.0,0.65221,0.00021,22.30384]
[1777086289450,28.69,77659.15,0.0,0.65299,0.00021,22.28639]
[1777086293477,28.69,77664.3,0.0,0.65407,0.00021,22.26204]
[1777086298513,28.7,77666.46,0.0,0.65451,0.00021,22.25215]
[1777086303548,28.7,77667.45,0.0,0.6547,0.00021,22.24789]
[1777086308583,28.71,77667.42,0.0,0.65467,0.00021,22.24854]
[1777086313617,28.71,77667.49,0.0,0.65467,0.00021,22.24871]
[1777086317582,28.71,77667.72,0.0,0.65471,0.00021,22.2477]
[1777086317697,28.71,77667.72,0.0,0.65471,0.00021,22.2477]
[1777086317998,28.71,77667.72,0.0,0.6547,0.00021,22.248]
[1777086318583,28.71,77667.72,0.0,0.6547,0.00021,22.248]
[1777086319134,28.72,77668.19,0.0,0.6548,0.00021,22.24583]
[1777086324694,28.72,77668.84,0.0,0.65491,0.00021,22.24329]
[1777086329729,28.73,77668.98,0.0,0.65492,0.00021,22.24311]
[1777086337787,28.73,77669.44,0.0,0.655,0.00021,22.23766]
[1777086344835,28.74,77669.28,0.0,0.65494,0.00021,22.23913]
[1777086349869,28.74,77669.88,0.0,0.65505,0.00021,22.23674]
[1777086354904,28.75,77670.16,0.0,0.65509,0.00021,22.23589]
[1777086362196,28.75,77670.48,0.0,0.65514,0.00021,22.23474]
[1777086361954,28.75,77687.31,0.0,0.65869,0.00021,22.1529]
[1777086362318,28.75,77687.31,0.0,0.65869,0.00021,22.1529]
[1777086362686,28.75,77687.31,0.0,0.65869,0.00021,22.1529]
[1777086363059,28.75,77699.84,0.0,0.66134,0.00021,22.0906]
[1777086363970,28.76,77695.8,0.0,0.66047,0.00021,22.11119]
[1777086365984,28.76,77692.32,0.0,0.65973,0.00021,22.12848]
[1777086371021,28.76,77692.71,0.0,0.6598,0.00021,22.12706]
[1777086376056,28.77,77692.25,0.0,0.65966,0.00021,22.1303]
[1777086378071,28.77,77688.48,0.0,0.65885,0.00021,22.14933]
[1777086381528,28.77,77687.79,0.0,0.65868,0.00021,22.15324]
[1777086387134,28.78,77687.17,0.0,0.65851,0.00021,22.15727]
[1777086392179,28.79,77686.72,0.0,0.65841,0.00021,22.15609]
[1777086395190,28.79,77681.02,0.0,0.65718,0.00021,22.18463]
[1777086400225,28.8,77679.63,0.0,0.65686,0.00021,22.19204]
[1777086405262,28.8,77679.31,0.0,0.65677,0.00021,22.19422]
[1777086407556,28.8,77679.31,0.0,0.65677,0.00021,22.19422]
[1777086408281,28.81,77678.07,0.0,0.65649,0.00021,22.2006]
[1777086412309,28.81,77674.27,0.0,0.65567,0.00021,22.21944]
[1777086417063,28.81,77672.16,0.0,0.65521,0.00021,22.2299]
[1777086420878,28.82,77672.73,0.0,0.65532,0.00021,22.2275]
[1777086420979,28.82,77675.74,0.0,0.65595,0.00021,22.21315]
[1777086422380,28.82,77682.74,0.0,0.65742,0.00021,22.17923]
[1777086427415,28.82,77681.75,0.0,0.65719,0.00021,22.1847]
[1777086432449,28.83,77681.81,0.0,0.65718,0.00021,22.18504]
[1777086436528,28.83,77681.45,0.0,0.65708,0.00021,22.18717]
[1777086436565,28.83,77680.57,0.0,0.65689,0.00021,22.19158]
[1777086437484,28.83,77677.3,0.0,0.6562,0.00021,22.20757]
[1777086442520,28.84,77675.27,0.0,0.65575,0.00021,22.21792]
[1777086447556,28.84,77674.61,0.0,0.65559,0.00021,22.2216]
[1777086452591,28.85,77674.65,0.0,0.6556,0.00021,22.21787]
[1777086457626,28.85,77674.7,0.0,0.65559,0.00021,22.21814]
[1777086462661,28.86,77674.73,0.0,0.65557,0.00021,22.21852]
[1777086468703,28.86,77673.78,0.0,0.65534,0.00021,22.22382]
[1777086474745,28.87,77674.57,0.0,0.65548,0.00021,22.22061]
[1777086479781,28.87,77674.47,0.0,0.65544,0.00021,22.22158]
[1777086484816,28.88,77675.31,0.0,0.6556,0.00021,22.21802]
[1777086489853,28.88,77675.18,0.0,0.65555,0.00021,22.21913]
[1777086494887,28.88,77674.73,0.0,0.65544,0.00021,22.22177]
[1777086498929,28.89,77674.42,0.0,0.65536,0.00021,22.22344]
[1777086499923,28.89,77655.97,0.0,0.65144,0.00021,22.31141]
[1777086500930,28.89,77656.57,0.0,0.65157,0.00021,22.30861]
[1777086505966,28.89,77655.94,0.0,0.65143,0.00021,22.31168]
[1777086511000,28.89,77652.21,0.0,0.65066,0.00021,22.32523]
[1777086518049,28.89,77652.45,0.0,0.65071,0.00021,22.32414]
[1777086524094,28.89,77652.92,0.0,0.65081,0.00021,22.32193]
[1777086529128,28.89,77652.09,0.0,0.65063,0.00021,22.32576]
[1777086534164,28.89,77651.98,0.0,0.65061,0.00021,22.32618]
[1777086539199,28.89,77651.98,0.0,0.65062,0.00021,22.32606]
[1777086544233,28.89,77651.76,0.0,0.65058,0.00021,22.32695]
[1777086550276,28.88,77651.63,0.0,0.65056,0.00021,22.32738]
[1777086550816,28.88,77651.63,0.0,0.65056,0.00021,22.32738]
[1777086551113,28.88,77651.63,0.0,0.65056,0.00021,22.32735]
[1777086556185,28.88,77651.63,0.0,0.65057,0.00021,22.32723]
[1777086556220,28.88,77651.63,0.0,0.65057,0.00021,22.32723]
[1777086556318,28.88,77650.42,0.0,0.65031,0.00021,22.33285]
[1777086558332,28.88,77646.54,0.0,0.64949,0.00021,22.35083]
[1777086562758,28.88,77646.79,0.0,0.64955,0.00021,22.3495]
[1777086563367,28.88,77646.74,0.0,0.64954,0.00021,22.34969]
[1777086568401,28.88,77646.26,0.0,0.64945,0.00021,22.3517]
[1777086568684,28.88,77646.26,0.0,0.64945,0.00021,22.3517]
[1777086569408,28.88,77644.83,0.0,0.64914,0.00021,22.35828]
[1777086570416,28.88,77640.0,0.0,0.64812,0.00021,22.38052]
[1777086576458,28.87,77639.41,0.0,0.64803,0.00021,22.37885]
[1777086577226,28.87,77639.41,0.0,0.64803,0.00021,22.37885]
[1777086577465,28.87,77634.2,0.0,0.64692,0.00021,22.40265]
[1777086579482,28.87,77630.58,0.0,0.64615,0.00021,22.41898]
[1777086580968,28.87,77630.58,0.0,0.64615,0.00021,22.41898]
[1777086587537,28.87,77629.69,0.0,0.64599,0.00021,22.42239]
[1777086592572,28.86,77629.07,0.0,0.64588,0.00021,22.42481]
[1777086597607,28.86,77628.36,0.0,0.64574,0.00021,22.42763]
[1777086602642,28.85,77628.6,0.0,0.64581,0.00021,22.42615]
[1777086605123,28.85,77628.33,0.0,0.64576,0.00021,22.4273]
[1777086605213,28.85,77628.33,0.0,0.64576,0.00021,22.4273]
[1777086605314,28.85,77627.23,0.0,0.64553,0.00021,22.43212]
[1777086606219,28.85,77627.23,0.0,0.64553,0.00021,22.43212]
[1777086609584,28.85,77623.66,0.0,0.64477,0.00021,22.44798]
[1777086610698,28.85,77620.36,0.0,0.64408,0.00021,22.46262]
[1777086615733,28.84,77619.39,0.0,0.64389,0.00021,22.46652]
[1777086620768,28.84,77617.32,0.0,0.64347,0.00021,22.47525]
[1777086626809,28.83,77617.09,0.0,0.64345,0.00021,22.47562]
[1777086628825,28.83,77613.49,0.0,0.64269,0.00021,22.49144]
[1777086634406,28.83,77613.43,0.0,0.64271,0.00021,22.48737]
[1777086641919,28.81,77612.91,0.0,0.64265,0.00021,22.48853]
[1777086650980,28.8,77614.84,0.0,0.64311,0.00021,22.47886]
[1777086656014,28.8,77613.71,0.0,0.64289,0.00021,22.48337]
[1777086661479,28.79,77613.34,0.0,0.64283,0.00022,22.48459]
[1777086661494,28.79,77613.34,0.0,0.64283,0.00022,22.48459]
[1777086662548,28.79,77613.08,0.0,0.64278,0.00022,22.48564]
[1777086662057,28.79,77613.37,0.0,0.64285,0.00022,22.48424]
[1777086663175,28.79,77613.32,0.0,0.64284,0.00022,22.48436]
[1777086669106,28.78,77613.23,0.0,0.64285,0.00022,22.48414]
[1777086674143,28.78,77613.37,0.0,0.64291,0.00022,22.483]
[1777086679179,28.77,77615.12,0.0,0.6433,0.00022,22.47469]
[1777086684214,28.77,77615.02,0.0,0.6433,0.00022,22.47466]
[1777086688894,28.77,77615.05,0.0,0.64332,0.00022,22.47434]
[1777086689249,28.76,77615.11,0.0,0.64335,0.00022,22.47378]
[1777086689918,28.76,77615.11,0.0,0.64335,0.00022,22.47378]
[1777086690508,28.76,77615.11,0.0,0.64335,0.00022,22.47369]
[1777086696302,28.76,77615.14,0.0,0.6434,0.00022,22.469]
[1777086699323,28.75,77619.82,0.0,0.64442,0.00021,22.4477]
[1777086704358,28.75,77620.71,0.0,0.64463,0.00021,22.44331]
[1777086709032,28.75,77621.11,0.0,0.64473,0.00021,22.4412]
[1777086709392,28.75,77621.26,0.0,0.64476,0.00021,22.44044]
[1777086710054,28.75,77621.26,0.0,0.64476,0.00021,22.44044]
[1777086710399,28.75,77621.03,0.0,0.64472,0.00021,22.44141]
[1777086715435,28.74,77620.41,0.0,0.6446,0.00022,22.44383]
[1777086720469,28.74,77619.69,0.0,0.64446,0.00022,22.44669]
[1777086725505,28.73,77619.97,0.0,0.64454,0.00022,22.44502]
[1777086727442,28.73,77619.12,0.0,0.64436,0.00022,22.44878]
[1777086727519,28.73,77617.83,0.0,0.64409,0.00022,22.45451]
[1777086732555,28.73,77616.7,0.0,0.64387,0.00022,22.45915]
[1777086737589,28.72,77616.91,0.0,0.64393,0.00022,22.45777]
[1777086748666,28.71,77616.5,0.0,0.64389,0.00022,22.45864]
[1777086755716,28.71,77616.4,0.0,0.64391,0.00022,22.45448]
[1777086760750,28.71,77616.45,0.0,0.64393,0.00022,22.45413]
[1777086765786,28.71,77616.39,0.0,0.64392,0.00022,22.45435]
[1777086771828,28.71,77616.13,0.0,0.64387,0.00022,22.45545]
[1777086776862,28.71,77616.53,0.0,0.64395,0.00022,22.4536]
[1777086781898,28.7,77616.38,0.0,0.64392,0.00022,22.45423]
[1777086786933,28.7,77616.4,0.0,0.64393,0.00022,22.45408]
[1777086792975,28.7,77616.37,0.0,0.64393,0.00022,22.45416]
[1777086799016,28.7,77616.37,0.0,0.64393,0.00022,22.45409]
[1777086804051,28.7,77616.22,0.0,0.6439,0.00022,22.45471]
[1777086809087,28.7,77616.17,0.0,0.64389,0.00022,22.45488]
[1777086816136,28.7,77614.41,0.0,0.64354,0.00022,22.45869]
[1777086821171,28.7,77614.24,0.0,0.6435,0.00022,22.45939]
[1777086822253,28.7,77614.24,0.0,0.6435,0.00022,22.45939]
[1777086822553,28.7,77614.23,0.0,0.6435,0.00022,22.45942]
[1777086823240,28.7,77614.23,0.0,0.6435,0.00022,22.45942]
[1777086823602,28.7,77614.23,0.0,0.6435,0.00022,22.4594]
[1777086829227,28.7,77613.67,0.0,0.64339,0.00022,22.46184]
[1777086833858,28.7,77610.67,0.0,0.64274,0.00022,22.4752]
[1777086834269,28.7,77596.99,0.0,0.63978,0.00022,22.53574]
[1777086834845,28.7,77596.99,0.0,0.63978,0.00022,22.53574]
[1777086835277,28.7,77594.49,0.0,0.63924,0.00022,22.54675]
[1777086840312,28.7,77593.77,0.0,0.63907,0.00022,22.55006]
[1777086844339,28.7,77597.26,0.0,0.63982,0.00022,22.53489]
[1777086851390,28.7,77597.04,0.0,0.63978,0.00022,22.53578]
[1777086853538,28.7,77597.3,0.0,0.63984,0.00022,22.53459]
[1777086853623,28.7,77597.28,0.0,0.63984,0.00022,22.53462]
[1777086854551,28.7,77597.28,0.0,0.63984,0.00022,22.53462]
[1777086854631,28.7,77597.28,0.0,0.63984,0.00022,22.53457]
[1777086860453,28.7,77598.28,0.0,0.64007,0.00022,22.5299]
[1777086865487,28.69,77598.24,0.0,0.64007,0.00022,22.52985]
[1777086870526,28.69,77603.3,0.0,0.64118,0.00022,22.50733]
[1777086877575,28.69,77605.79,0.0,0.64175,0.00022,22.49198]
[1777086882610,28.69,77605.83,0.0,0.64177,0.00022,22.49158]
[1777086882961,28.69,77605.83,0.0,0.64177,0.00022,22.49158]
[1777086883284,28.69,77605.83,0.0,0.64177,0.00022,22.49154]
[1777086883953,28.69,77605.83,0.0,0.64177,0.00022,22.49154]
[1777086884624,28.69,77605.94,0.0,0.6418,0.00022,22.49101]
[1777086889659,28.68,77606.12,0.0,0.64185,0.00022,22.49001]
[1777086894694,28.68,77606.1,0.0,0.64185,0.00022,22.4899]
[1777086899730,28.68,77606.17,0.0,0.64187,0.00022,22.48941]
[1777086904765,28.68,77606.99,0.0,0.64206,0.00022,22.48559]
[1777086909800,28.68,77606.59,0.0,0.64198,0.00022,22.4872]
[1777086919869,28.67,77606.19,0.0,0.64191,0.00022,22.48865]
[1777086925912,28.67,77606.06,0.0,0.64189,0.00022,22.48903]
[1777086930947,28.67,77606.42,0.0,0.64197,0.00022,22.48727]
[1777086935982,28.67,77606.29,0.0,0.64197,0.00022,22.48371]
[1777086942027,28.67,77606.15,0.0,0.64195,0.00022,22.48415]
[1777086947062,28.66,77605.64,0.0,0.64185,0.00022,22.48628]
[1777086952097,28.66,77605.71,0.0,0.64187,0.00022,22.48582]
[1777086957132,28.66,77605.69,0.0,0.64187,0.00022,22.48576]
[1777086961160,28.66,77600.94,0.0,0.64085,0.00022,22.5067]
[1777086962167,28.66,77597.32,0.0,0.64006,0.00022,22.52261]
[1777086968209,28.66,77596.91,0.0,0.63998,0.00022,22.52438]
[1777086973243,28.66,77597.07,0.0,0.64,0.00022,22.52386]
[1777086981300,28.66,77596.85,0.0,0.63996,0.00022,22.52462]
[1777086986335,28.66,77597.13,0.0,0.64004,0.00022,22.52312]
[1777086992377,28.65,77597.1,0.0,0.64007,0.00022,22.5188]
[1777086998421,28.65,77597.33,0.0,0.64014,0.00022,22.51752]
[1777087005470,28.65,77596.77,0.0,0.63999,0.00022,22.52042]
[1777087008491,28.66,77601.53,0.0,0.64102,0.00022,22.49964]
[1777087013527,28.66,77602.44,0.0,0.64119,0.00022,22.49602]
[1777087020611,28.66,77601.66,0.0,0.64101,0.00022,22.4998]
[1777087028633,28.67,77601.79,0.0,0.641,0.00022,22.5001]
[1777087034675,28.68,77599.57,0.0,0.64049,0.00022,22.51047]
[1777087039710,28.69,77599.39,0.0,0.6404,0.00022,22.5123]
[1777087044745,28.7,77599.22,0.0,0.64033,0.00022,22.51379]
[1777087049780,28.7,77599.59,0.0,0.6404,0.00022,22.51248]
[1777087055821,28.7,77600.24,0.0,0.64054,0.00022,22.50601]
[1777087060858,28.71,77599.51,0.0,0.64037,0.00022,22.50955]
[1777087068914,28.71,77599.32,0.0,0.6403,0.00022,22.5109]
[1777087073949,28.72,77599.35,0.0,0.64029,0.00022,22.5111]
[1777087082005,28.72,77599.61,0.0,0.64033,0.00022,22.5105]
[1777087087040,28.73,77603.96,0.0,0.64125,0.00022,22.4917]
[1777087094089,28.73,77603.69,0.0,0.64117,0.00022,22.49342]
[1777087100130,28.74,77603.99,0.0,0.64122,0.00022,22.49248]
[1777087105166,28.74,77603.82,0.0,0.64116,0.00022,22.49355]
[1777087110200,28.74,77604.1,0.0,0.64121,0.00022,22.49264]
[1777087115236,28.75,77604.06,0.0,0.64121,0.00022,22.48914]
[1777087120270,28.75,77604.27,0.0,0.64124,0.00022,22.48854]
[1777087122255,28.75,77604.27,0.0,0.64124,0.00022,22.48854]
[1777087122560,28.75,77604.07,0.0,0.64118,0.00022,22.48962]
[1777087123285,28.75,77604.07,0.0,0.64118,0.00022,22.48962]
[1777087123969,28.75,77604.43,0.0,0.64126,0.00022,22.48809]
[1777087129344,28.76,77607.06,0.0,0.64181,0.00022,22.4768]
[1777087134379,28.76,77608.27,0.0,0.64206,0.00022,22.47179]
[1777087138589,28.76,77608.3,0.0,0.64206,0.00022,22.4718]
[1777087138903,28.76,77608.3,0.0,0.64205,0.00022,22.47185]
[1777087139584,28.76,77608.3,0.0,0.64205,0.00022,22.47185]
[1777087140020,28.76,77608.88,0.0,0.64218,0.00022,22.46932]
[1777087145456,28.76,77608.88,0.0,0.64216,0.00022,22.46962]
[1777087152505,28.76,77609.23,0.0,0.64226,0.00022,22.46752]
[1777087156526,28.76,77609.23,0.0,0.64227,0.00022,22.46728]
[1777087156866,28.76,77609.24,0.0,0.64228,0.00022,22.46716]
[1777087157553,28.76,77609.24,0.0,0.64228,0.00022,22.46716]
[1777087157951,28.75,77609.23,0.0,0.64228,0.00022,22.46713]
[1777087164399,28.75,77609.3,0.0,0.64231,0.00022,22.46651]
[1777087164414,28.75,77609.3,0.0,0.64231,0.00022,22.46651]
[1777087164729,28.75,77609.3,0.0,0.64232,0.00022,22.46627]
[1777087165454,28.75,77609.3,0.0,0.64232,0.00022,22.46627]
[1777087165719,28.75,77609.67,0.0,0.6424,0.00022,22.46455]
[1777087171428,28.75,77609.72,0.0,0.64243,0.00022,22.4641]
[1777087171444,28.75,77609.72,0.0,0.64243,0.00022,22.4641]
[1777087171761,28.74,77609.72,0.0,0.64246,0.00022,22.45987]
[1777087172455,28.74,77609.72,0.0,0.64246,0.00022,22.45987]
[1777087172750,28.74,77609.72,0.0,0.64246,0.00022,22.45979]
[1777087178718,28.74,77611.25,0.0,0.64281,0.00022,22.45253]
[1777087183757,28.73,77611.12,0.0,0.6428,0.00022,22.45275]
[1777087186699,28.73,77611.23,0.0,0.64283,0.00022,22.45212]
[1777087186778,28.73,77612.53,0.0,0.64311,0.00022,22.44624]
[1777087187785,28.73,77617.37,0.0,0.64416,0.00022,22.42444]
[1777087191813,28.73,77620.89,0.0,0.64493,0.00022,22.40834]
[1777087197854,28.73,77621.33,0.0,0.64503,0.00022,22.40608]
[1777087206920,28.72,77622.04,0.0,0.6452,0.00022,22.40246]
[1777087211954,28.72,77623.93,0.0,0.64562,0.00022,22.39369]
[1777087219004,28.72,77623.96,0.0,0.64564,0.00022,22.39329]
[1777087224040,28.72,77624.64,0.0,0.64579,0.00022,22.38999]
[1777087229075,28.71,77624.59,0.0,0.64579,0.00022,22.39002]
[1777087234110,28.71,77624.63,0.0,0.64583,0.00022,22.38563]
[1777087239145,28.71,77624.49,0.0,0.64581,0.00022,22.38607]
[1777087248209,28.71,77624.38,0.0,0.6458,0.00022,22.38621]
[1777087253244,28.71,77624.23,0.0,0.64578,0.00022,22.38669]
[1777087258647,28.7,77624.14,0.0,0.64576,0.00022,22.38698]
[1777087258661,28.7,77624.14,0.0,0.64576,0.00022,22.38698]
[1777087259002,28.7,77624.14,0.0,0.64577,0.00022,22.38686]
[1777087259652,28.7,77624.14,0.0,0.64577,0.00022,22.38686]
[1777087259967,28.7,77624.14,0.0,0.64577,0.00022,22.38682]
[1777087265328,28.7,77624.49,0.0,0.64585,0.00022,22.38503]
[1777087271369,28.7,77624.4,0.0,0.64584,0.00022,22.38521]
[1777087272803,28.7,77624.4,0.0,0.64584,0.00022,22.38521]
[1777087272947,28.7,77624.31,0.0,0.64583,0.00022,22.38555]
[1777087273795,28.7,77624.31,0.0,0.64583,0.00022,22.38555]
[1777087274141,28.7,77624.31,0.0,0.64583,0.00022,22.38551]
[1777087279816,28.7,77624.35,0.0,0.64585,0.00022,22.38518]
[1777087279834,28.7,77624.35,0.0,0.64585,0.00022,22.38518]
[1777087280167,28.7,77624.35,0.0,0.64585,0.00022,22.38511]
[1777087280828,28.7,77624.35,0.0,0.64585,0.00022,22.38511]
[1777087281155,28.7,77624.35,0.0,0.64585,0.00022,22.38507]
[1777087287482,28.69,77624.0,0.0,0.64578,0.00022,22.38645]
[1777087294531,28.69,77624.77,0.0,0.64598,0.00022,22.37865]
[1777087302587,28.69,77624.6,0.0,0.64596,0.00022,22.37919]
[1777087307622,28.69,77624.55,0.0,0.64595,0.00022,22.37926]
[1777087312657,28.68,77624.27,0.0,0.6459,0.00022,22.38039]
[1777087318699,28.68,77624.47,0.0,0.64595,0.00022,22.3793]
[1777087323734,28.68,77624.28,0.0,0.64592,0.00022,22.38002]
[1777087328829,28.68,77624.28,0.0,0.64592,0.00022,22.38002]
[1777087328834,28.68,77624.28,0.0,0.64592,0.00022,22.38002]
[1777087329164,28.68,77624.28,0.0,0.64592,0.00022,22.37987]
[1777087329827,28.68,77624.28,0.0,0.64592,0.00022,22.37987]
[1777087330032,28.68,77624.3,0.0,0.64593,0.00022,22.37975]
[1777087335819,28.68,77625.19,0.0,0.64613,0.00022,22.37551]
[1777087340854,28.68,77624.68,0.0,0.64602,0.00022,22.3777]
[1777087345889,28.68,77624.09,0.0,0.6459,0.00022,22.38024]
[1777087354999,28.67,77624.39,0.0,0.64597,0.00022,22.37875]
[1777087355100,28.67,77624.5,0.0,0.64603,0.00022,22.3741]
[1777087356055,28.67,77624.5,0.0,0.64603,0.00022,22.3741]
[1777087356198,28.67,77624.51,0.0,0.64603,0.00022,22.37402]
[1777087362026,28.67,77624.32,0.0,0.64599,0.00022,22.37475]
[1777087362038,28.67,77624.32,0.0,0.64599,0.00022,22.37475]
[1777087362189,28.67,77625.17,0.0,0.64618,0.00022,22.37083]
[1777087363045,28.67,77625.17,0.0,0.64618,0.00022,22.37083]
[1777087363235,28.67,77624.77,0.0,0.64609,0.00022,22.37264]
[1777087369054,28.67,77624.08,0.0,0.64595,0.00022,22.37561]
[1777087374088,28.67,77624.35,0.0,0.64602,0.00022,22.37421]
[1777087379124,28.67,77624.21,0.0,0.646,0.00022,22.37468]
[1777087380627,28.67,77624.52,0.0,0.64606,0.00022,22.37322]
[1777087381137,28.66,77619.15,0.0,0.64491,0.00022,22.39765]
[1777087382145,28.66,77611.72,0.0,0.6433,0.00022,22.43113]
[1777087388187,28.66,77611.66,0.0,0.64331,0.00022,22.43093]
[1777087394228,28.66,77611.29,0.0,0.64325,0.00022,22.43214]
[1777087402285,28.65,77608.94,0.0,0.64277,0.00022,22.4421]
[1777087403291,28.65,77604.09,0.0,0.64172,0.00022,22.46365]
[1777087408329,28.64,77602.13,0.0,0.64132,0.00022,22.47188]
[1777087414371,28.64,77599.77,0.0,0.64085,0.00022,22.47778]
[1777087419405,28.63,77599.76,0.0,0.64087,0.00022,22.47736]
[1777087425092,28.63,77600.58,0.0,0.64107,0.00022,22.47336]
[1777087431062,28.62,77601.68,0.0,0.64133,0.00022,22.46794]
[1777087434511,28.62,77605.73,0.0,0.64223,0.00022,22.44947]
[1777087439553,28.61,77606.3,0.0,0.64237,0.00022,22.44652]
[1777087441922,28.61,77606.39,0.0,0.6424,0.00022,22.44604]
[1777087442294,28.61,77606.47,0.0,0.64242,0.00022,22.44553]
[1777087442916,28.61,77606.47,0.0,0.64242,0.00022,22.44553]
[1777087443018,28.61,77606.49,0.0,0.64243,0.00022,22.44536]
[1777087451638,28.61,77606.37,0.0,0.64243,0.00022,22.4453]
[1777087456673,28.6,77606.38,0.0,0.64245,0.00022,22.44488]
[1777087462715,28.6,77606.2,0.0,0.64243,0.00022,22.44519]
[1777087467334,28.6,77606.2,0.0,0.64243,0.00022,22.44519]
[1777087467892,28.6,77606.2,0.0,0.64243,0.00022,22.44519]
[1777087467960,28.59,77606.2,0.0,0.64245,0.00022,22.44484]
[1777087468389,28.59,77606.2,0.0,0.64245,0.00022,22.44484]
[1777087469098,28.59,77603.01,0.0,0.64176,0.00022,22.45901]
[1777087474799,28.59,77601.43,0.0,0.64146,0.00022,22.46156]
[1777087476217,28.59,77601.43,0.0,0.64146,0.00022,22.46156]
[1777087476301,28.59,77601.42,0.0,0.64146,0.00022,22.46153]
[1777087477274,28.59,77601.42,0.0,0.64146,0.00022,22.46153]
[1777087477343,28.59,77601.42,0.0,0.64146,0.00022,22.46145]
[1777087482856,28.58,77601.98,0.0,0.64161,0.00022,22.45848]
[1777087487890,28.58,77601.73,0.0,0.64157,0.00022,22.45922]
[1777087492925,28.57,77601.63,0.0,0.64156,0.00022,22.45929]
[1777087497961,28.57,77603.41,0.0,0.64197,0.00022,22.45101]
[1777087502995,28.57,77602.94,0.0,0.64188,0.00022,22.45279]
[1777087508031,28.56,77603.6,0.0,0.64204,0.00022,22.44952]
[1777087513067,28.56,77603.24,0.0,0.64197,0.00022,22.45082]
[1777087518102,28.56,77603.04,0.0,0.64194,0.00022,22.45139]
[1777087522344,28.56,77603.08,0.0,0.64196,0.00022,22.45108]
[1777087522425,28.55,77603.08,0.0,0.64197,0.00022,22.45094]
[1777087523348,28.55,77603.08,0.0,0.64197,0.00022,22.45094]
[1777087524002,28.55,77603.08,0.0,0.64197,0.00022,22.45081]
[1777087529179,28.55,77603.0,0.0,0.64197,0.00022,22.45083]
[1777087535221,28.54,77603.21,0.0,0.64205,0.00022,22.44548]
[1777087537204,28.54,77603.04,0.0,0.64202,0.00022,22.44617]
[1777087537366,28.54,77603.04,0.0,0.64202,0.00022,22.4461]
[1777087538195,28.54,77603.04,0.0,0.64202,0.00022,22.4461]
[1777087538250,28.54,77603.25,0.0,0.64207,0.00022,22.4451]
[1777087543285,28.54,77603.15,0.0,0.64207,0.00022,22.44522]
[1777087549327,28.54,77602.97,0.0,0.64204,0.00022,22.44564]
[1777087555369,28.53,77603.17,0.0,0.6421,0.00022,22.44437]
[1777087560404,28.53,77603.04,0.0,0.64209,0.00022,22.44464]
[1777087566445,28.53,77602.79,0.0,0.64205,0.00022,22.44554]
[1777087571480,28.52,77603.26,0.0,0.64216,0.00022,22.44326]
[1777087576516,28.52,77602.64,0.0,0.64203,0.00022,22.44587]
[1777087581551,28.52,77602.73,0.0,0.64206,0.00022,22.44529]
[1777087586586,28.52,77601.71,0.0,0.64184,0.00022,22.44969]
[1777087591621,28.52,77601.09,0.0,0.64174,0.00022,22.44827]
[1777087597121,28.52,77601.09,0.0,0.64174,0.00022,22.44827]
[1777087597126,28.52,77601.09,0.0,0.64174,0.00022,22.44827]
[1777087597382,28.52,77601.06,0.0,0.64174,0.00022,22.44818]
[1777087598151,28.52,77601.06,0.0,0.64174,0.00022,22.44818]
[1777087598169,28.51,77601.09,0.0,0.64175,0.00022,22.44801]
[1777087603704,28.51,77600.4,0.0,0.64161,0.00022,22.45091]
[1777087608739,28.51,77600.9,0.0,0.64172,0.00022,22.44848]
[1777087613775,28.51,77600.89,0.0,0.64173,0.00022,22.44832]
[1777087618350,28.51,77601.12,0.0,0.64178,0.00022,22.44726]
[1777087618469,28.51,77601.13,0.0,0.64179,0.00022,22.44704]
[1777087619350,28.51,77601.13,0.0,0.64179,0.00022,22.44704]
[1777087619452,28.51,77601.13,0.0,0.64179,0.00022,22.44699]
[1777087624852,28.5,77600.68,0.0,0.64171,0.00022,22.44878]
[1777087630894,28.5,77600.6,0.0,0.6417,0.00022,22.4488]
[1777087634556,28.5,77600.85,0.0,0.64176,0.00022,22.44759]
[1777087634922,28.5,77594.93,0.0,0.64048,0.00022,22.47384]
[1777087635929,28.5,77585.84,0.0,0.63849,0.00022,22.51378]
[1777087643985,28.5,77585.99,0.0,0.63852,0.00022,22.51333]
[1777087645888,28.5,77586.02,0.0,0.63852,0.00022,22.51324]
[1777087646213,28.5,77586.02,0.0,0.63852,0.00022,22.51324]
[1777087646313,28.5,77583.91,0.0,0.63805,0.00022,22.52253]
[1777087647009,28.5,77579.07,0.0,0.63699,0.00022,22.5436]
[1777087652044,28.51,77580.17,0.0,0.63724,0.00022,22.53516]
[1777087657080,28.51,77580.38,0.0,0.63727,0.00022,22.53455]
[1777087662115,28.51,77580.06,0.0,0.63718,0.00022,22.53636]
[1777087667149,28.52,77579.95,0.0,0.63713,0.00022,22.53743]
[1777087676215,28.52,77580.11,0.0,0.63715,0.00022,22.5369]
[1777087682257,28.52,77580.15,0.0,0.63716,0.00022,22.53683]
[1777087687292,28.52,77580.32,0.0,0.63719,0.00022,22.53617]
[1777087692328,28.52,77580.41,0.0,0.63721,0.00022,22.53587]
[1777087697363,28.53,77578.44,0.0,0.63677,0.00022,22.54445]
[1777087702398,28.53,77579.7,0.0,0.63705,0.00022,22.53906]
[1777087707438,28.53,77579.77,0.0,0.63706,0.00022,22.53883]
[1777087710459,28.53,77584.66,0.0,0.63813,0.00022,22.51751]
[1777087714684,28.52,77587.79,0.0,0.63886,0.00022,22.49937]
[1777087716485,28.52,77587.79,0.0,0.63887,0.00022,22.49913]
[1777087721535,28.52,77587.36,0.0,0.63879,0.00022,22.50083]
[1777087726570,28.51,77587.38,0.0,0.6388,0.00022,22.50056]
[1777087734634,28.51,77587.39,0.0,0.63881,0.00022,22.50024]
[1777087739669,28.51,77587.14,0.0,0.63877,0.00022,22.50116]
[1777087744704,28.51,77587.17,0.0,0.63878,0.00022,22.50087]
[1777087746563,28.51,77587.17,0.0,0.63878,0.00022,22.50087]
[1777087746651,28.51,77587.17,0.0,0.63878,0.00022,22.5008]
[1777087747551,28.51,77587.17,0.0,0.63878,0.00022,22.5008]
[1777087747653,28.51,77587.22,0.0,0.6388,0.00022,22.50055]
[1777087752759,28.5,77587.63,0.0,0.63889,0.00022,22.49859]
[1777087757794,28.5,77587.23,0.0,0.63881,0.00022,22.50019]
[1777087762831,28.5,77587.24,0.0,0.63882,0.00022,22.49999]
[1777087767866,28.5,77587.76,0.0,0.63894,0.00022,22.49756]
[1777087772900,28.5,77587.75,0.0,0.63897,0.00022,22.49347]
[1777087782970,28.5,77587.75,0.0,0.63898,0.00022,22.49319]
[1777087788639,28.49,77587.4,0.0,0.63891,0.00022,22.49462]
[1777087788647,28.49,77587.4,0.0,0.63891,0.00022,22.49462]
[1777087789652,28.49,77587.5,0.0,0.63893,0.00022,22.49415]
[1777087788974,28.49,77587.5,0.0,0.63893,0.00022,22.49412]
[1777087790020,28.49,77584.33,0.0,0.63824,0.00022,22.50796]
[1777087797068,28.49,77584.1,0.0,0.6382,0.00022,22.50868]
[1777087802105,28.49,77584.02,0.0,0.6382,0.00022,22.50885]
[1777087807139,28.49,77584.1,0.0,0.63822,0.00022,22.50834]
[1777087812174,28.48,77584.68,0.0,0.63836,0.00022,22.50565]
[1777087818075,28.48,77584.15,0.0,0.63824,0.00022,22.5079]
[1777087818079,28.48,77584.15,0.0,0.63824,0.00022,22.5079]
[1777087818394,28.48,77584.4,0.0,0.6383,0.00022,22.50669]
[1777087819152,28.48,77584.4,0.0,0.6383,0.00022,22.50669]
[1777087819604,28.48,77584.51,0.0,0.63833,0.00022,22.50618]
[1777087825163,28.48,77584.5,0.0,0.63833,0.00022,22.50612]
[1777087825477,28.48,77584.5,0.0,0.63833,0.00022,22.50606]
[1777087826291,28.48,77584.5,0.0,0.63833,0.00022,22.50606]
[1777087826728,28.48,77588.48,0.0,0.63921,0.00022,22.4886]
[1777087831467,28.48,77591.67,0.0,0.6399,0.00022,22.47452]
[1777087832323,28.48,77587.28,0.0,0.63897,0.00022,22.48974]
[1777087837358,28.48,77585.87,0.0,0.63866,0.00022,22.49596]
[1777087845415,28.48,77586.23,0.0,0.63874,0.00022,22.49422]
[1777087850449,28.47,77585.7,0.0,0.63864,0.00022,22.49623]
[1777087859512,28.47,77585.87,0.0,0.63871,0.00022,22.49491]
[1777087865555,28.46,77585.83,0.0,0.63872,0.00022,22.49471]
[1777087870590,28.46,77585.8,0.0,0.63872,0.00022,22.49453]
[1777087875947,28.46,77585.84,0.0,0.63874,0.00022,22.49411]
[1777087875950,28.46,77585.84,0.0,0.63874,0.00022,22.49411]
[1777087876632,28.46,77585.83,0.0,0.63875,0.00022,22.49403]
[1777087876952,28.46,77585.83,0.0,0.63875,0.00022,22.49403]
[1777087877571,28.46,77585.83,0.0,0.63875,0.00022,22.49397]
[1777087882674,28.45,77587.33,0.0,0.63909,0.00022,22.48709]
[1777087887709,28.45,77589.09,0.0,0.63949,0.00022,22.47907]
[1777087893750,28.45,77588.4,0.0,0.63938,0.00022,22.4778]
[1777087898414,28.45,77588.39,0.0,0.63938,0.00022,22.47769]
[1777087898787,28.44,77588.42,0.0,0.63939,0.00022,22.47745]
[1777087899452,28.44,77588.42,0.0,0.63939,0.00022,22.47745]
[1777087899506,28.44,77588.42,0.0,0.63939,0.00022,22.4774]
[1777087905425,28.44,77588.58,0.0,0.63944,0.00022,22.47648]
[1777087905433,28.44,77588.58,0.0,0.63944,0.00022,22.47648]
[1777087905788,28.44,77588.26,0.0,0.63937,0.00022,22.47778]
[1777087906443,28.44,77588.26,0.0,0.63937,0.00022,22.47778]
[1777087906531,28.44,77588.52,0.0,0.63943,0.00022,22.47658]
[1777087912457,28.44,77588.23,0.0,0.63938,0.00022,22.47765]
[1777087912477,28.44,77588.23,0.0,0.63938,0.00022,22.47765]
[1777087912772,28.44,77588.54,0.0,0.63945,0.00022,22.47618]
[1777087913473,28.44,77588.54,0.0,0.63945,0.00022,22.47618]
[1777087913572,28.44,77588.53,0.0,0.63945,0.00022,22.47617]
[1777087919933,28.43,77588.35,0.0,0.63943,0.00022,22.47659]
[1777087924968,28.43,77587.42,0.0,0.63924,0.00022,22.48035]
[1777087932018,28.42,77588.3,0.0,0.63946,0.00022,22.47601]
[1777087937053,28.42,77588.35,0.0,0.63948,0.00022,22.47547]
[1777087943094,28.42,77588.21,0.0,0.63947,0.00022,22.47571]
[1777087950144,28.41,77587.93,0.0,0.63943,0.00022,22.4765]
[1777087955179,28.41,77589.42,0.0,0.63979,0.00022,22.46561]
[1777087957167,28.41,77589.42,0.0,0.63979,0.00022,22.46561]
[1777087962229,28.4,77592.82,0.0,0.64056,0.00022,22.45011]
[1777087967264,28.4,77592.64,0.0,0.64053,0.00022,22.45067]
[1777087973306,28.4,77595.16,0.0,0.64109,0.00022,22.43919]
[1777087978341,28.4,77595.62,0.0,0.6412,0.00022,22.43693]
[1777087984383,28.39,77595.61,0.0,0.64121,0.00022,22.43674]
[1777087991307,28.39,77595.97,0.0,0.6413,0.00022,22.43497]
[1777087999270,28.39,77597.62,0.0,0.64167,0.00022,22.42732]
[1777087999527,28.39,77597.34,0.0,0.64161,0.00022,22.42845]
[1777088000257,28.39,77597.34,0.0,0.64161,0.00022,22.42845]
[1777088000904,28.39,77597.47,0.0,0.64164,0.00022,22.42783]
[1777088006283,28.39,77597.67,0.0,0.6417,0.00022,22.42677]
[1777088006312,28.39,77597.67,0.0,0.6417,0.00022,22.42677]
[1777088006590,28.39,77597.84,0.0,0.64173,0.00022,22.42598]
[1777088007351,28.39,77597.84,0.0,0.64173,0.00022,22.42598]
[1777088007907,28.39,77598.16,0.0,0.64181,0.00022,22.42451]
[1777088013588,28.38,77598.09,0.0,0.64182,0.00022,22.42066]
[1777088018623,28.38,77599.04,0.0,0.64203,0.00022,22.41626]
[1777088023659,28.38,77596.2,0.0,0.64142,0.00022,22.42889]
[1777088028694,28.38,77596.13,0.0,0.64141,0.00022,22.42906]
[1777088035743,28.38,77596.09,0.0,0.64141,0.00022,22.42906]
[1777088040778,28.38,77596.24,0.0,0.64144,0.00022,22.42827]
[1777088045814,28.38,77596.35,0.0,0.64147,0.00022,22.42766]
[1777088052864,28.37,77596.24,0.0,0.64146,0.00022,22.42801]
[1777088057924,28.37,77597.38,0.0,0.64171,0.00022,22.42284]
[1777088063944,28.37,77597.17,0.0,0.64167,0.00022,22.42365]
[1777088068979,28.37,77597.18,0.0,0.64167,0.00022,22.42353]
[1777088074014,28.37,77597.06,0.0,0.64167,0.00022,22.41999]
[1777088076643,28.37,77597.0,0.0,0.64166,0.00022,22.42025]
[1777088076942,28.37,77597.0,0.0,0.64166,0.00022,22.42022]
[1777088077676,28.37,77597.0,0.0,0.64166,0.00022,22.42022]
[1777088077754,28.37,77596.97,0.0,0.64166,0.00022,22.42034]
[1777088084084,28.37,77597.13,0.0,0.64169,0.00022,22.41953]
[1777088089119,28.37,77603.91,0.0,0.64319,0.00022,22.38879]
[1777088090126,28.37,77609.93,0.0,0.6445,0.00022,22.36135]
[1777088096541,28.37,77611.32,0.0,0.64481,0.00022,22.35499]
[1777088096554,28.37,77611.32,0.0,0.64481,0.00022,22.35499]
[1777088096852,28.37,77611.32,0.0,0.64481,0.00022,22.35501]
[1777088097559,28.37,77611.32,0.0,0.64481,0.00022,22.35501]
[1777088097791,28.37,77611.39,0.0,0.64482,0.00022,22.35469]
[1777088103217,28.37,77611.55,0.0,0.64486,0.00022,22.35397]
[1777088108251,28.37,77611.66,0.0,0.64488,0.00022,22.35347]
[1777088112775,28.37,77611.76,0.0,0.6449,0.00022,22.35302]
[1777088112869,28.37,77611.76,0.0,0.6449,0.00022,22.35303]
[1777088113762,28.37,77611.76,0.0,0.6449,0.00022,22.35303]
[1777088113965,28.37,77611.8,0.0,0.64491,0.00022,22.35285]
[1777088119786,28.37,77611.56,0.0,0.64486,0.00022,22.35396]
[1777088119877,28.37,77612.07,0.0,0.64497,0.00022,22.35163]
[1777088120858,28.37,77612.07,0.0,0.64497,0.00022,22.35163]
[1777088120876,28.37,77611.69,0.0,0.64489,0.00022,22.35337]
[1777088126377,28.37,77611.79,0.0,0.64491,0.00022,22.35293]
[1777088132420,28.37,77614.58,0.0,0.64553,0.00022,22.33614]
[1777088136174,28.37,77614.62,0.0,0.64554,0.00022,22.33596]
[1777088136492,28.37,77614.62,0.0,0.64554,0.00022,22.33598]
[1777088137215,28.37,77614.62,0.0,0.64554,0.00022,22.33598]
[1777088137765,28.37,77614.26,0.0,0.64546,0.00022,22.33766]
[1777088143541,28.37,77615.24,0.0,0.64568,0.00022,22.33318]
[1777088148577,28.37,77615.65,0.0,0.64576,0.00022,22.33134]
[1777088150592,28.37,77621.85,0.0,0.64711,0.00022,22.30262]
[1777088151598,28.37,77627.65,0.0,0.64838,0.00022,22.27553]
[1777088154620,28.37,77631.28,0.0,0.64916,0.00022,22.25861]
[1777088159655,28.38,77634.13,0.0,0.64977,0.00022,22.24546]
[1777088164690,28.38,77635.48,0.0,0.65005,0.00022,22.23941]
[1777088169725,28.38,77635.09,0.0,0.64995,0.00022,22.24158]
[1777088176026,28.38,77635.17,0.0,0.64995,0.00022,22.24145]
[1777088176030,28.38,77635.17,0.0,0.64995,0.00022,22.24145]
[1777088177054,28.39,77635.15,0.0,0.64994,0.00022,22.24166]
[1777088182816,28.39,77633.99,0.0,0.64967,0.00022,22.24758]
[1777088189868,28.39,77633.69,0.0,0.64959,0.00022,22.24943]
[1777088195911,28.4,77633.63,0.0,0.64958,0.00022,22.24608]
[1777088199939,28.4,77625.99,0.0,0.64791,0.00022,22.28225]
[1777088204974,28.4,77625.65,0.0,0.64782,0.00022,22.28404]
[1777088216052,28.41,77625.85,0.0,0.64785,0.00022,22.28356]
[1777088221086,28.41,77626.52,0.0,0.64798,0.00022,22.28065]
[1777088226121,28.41,77626.37,0.0,0.64794,0.00022,22.28156]
[1777088231246,28.41,77626.51,0.0,0.64797,0.00022,22.28103]
[1777088231252,28.41,77626.51,0.0,0.64797,0.00022,22.28103]
[1777088231621,28.41,77626.51,0.0,0.64796,0.00022,22.28115]
[1777088232254,28.41,77626.51,0.0,0.64796,0.00022,22.28115]
[1777088232815,28.41,77626.37,0.0,0.64793,0.00022,22.28185]
[1777088239823,28.41,77626.22,0.0,0.64789,0.00022,22.28267]
[1777088239828,28.41,77626.22,0.0,0.64788,0.00022,22.28283]
[1777088240220,28.41,77617.9,0.0,0.64607,0.00022,22.32147]
[1777088241226,28.41,77610.01,0.0,0.64435,0.00022,22.3577]
[1777088246262,28.41,77610.11,0.0,0.64437,0.00022,22.35717]
[1777088253311,28.41,77609.6,0.0,0.64429,0.00022,22.3554]
[1777088258346,28.41,77609.45,0.0,0.64426,0.00022,22.35605]
[1777088261366,28.41,77612.86,0.0,0.645,0.00022,22.34043]
[1777088267408,28.41,77614.19,0.0,0.64529,0.00022,22.33434]
[1777088272444,28.41,77613.0,0.0,0.64503,0.00022,22.33981]
[1777088277478,28.41,77612.5,0.0,0.64492,0.00022,22.34209]
[1777088280707,28.41,77615.67,0.0,0.64562,0.00022,22.32752]
[1777088280807,28.41,77615.6,0.0,0.6456,0.00022,22.32785]
[1777088282514,28.41,77620.83,0.0,0.64674,0.00022,22.3037]
[1777088287549,28.41,77619.76,0.0,0.6465,0.00022,22.30879]
[1777088292584,28.42,77619.72,0.0,0.64649,0.00022,22.3091]
[1777088297619,28.42,77619.91,0.0,0.64652,0.00022,22.30835]
[1777088302654,28.42,77619.94,0.0,0.64652,0.00022,22.30834]
[1777088307974,28.42,77620.25,0.0,0.64659,0.00022,22.30701]
[1777088316751,28.42,77620.13,0.0,0.64657,0.00022,22.30378]
[1777088322794,28.42,77620.06,0.0,0.64655,0.00022,22.30423]
[1777088328836,28.42,77620.18,0.0,0.64657,0.00022,22.30378]
[1777088334879,28.42,77620.16,0.0,0.64656,0.00022,22.30397]
[1777088341928,28.42,77619.24,0.0,0.64636,0.00022,22.30831]
[1777088347970,28.43,77619.3,0.0,0.64637,0.00022,22.30809]
[1777088351200,28.43,77619.3,0.0,0.64637,0.00022,22.30809]
[1777088351256,28.43,77619.3,0.0,0.64637,0.00022,22.30811]
[1777088352159,28.43,77619.3,0.0,0.64637,0.00022,22.30811]
[1777088352257,28.43,77619.8,0.0,0.64648,0.00022,22.3058]
[1777088353004,28.43,77623.18,0.0,0.64721,0.00022,22.29013]
[1777088358039,28.43,77624.67,0.0,0.64753,0.00022,22.28332]
[1777088363075,28.43,77625.11,0.0,0.64762,0.00022,22.28139]
[1777088363509,28.43,77625.11,0.0,0.64762,0.00022,22.28139]
[1777088364082,28.43,77624.74,0.0,0.64754,0.00022,22.28313]
[1777088364528,28.43,77624.74,0.0,0.64754,0.00022,22.28313]
[1777088365089,28.43,77624.85,0.0,0.64756,0.00022,22.28264]
[1777088370124,28.43,77625.27,0.0,0.64765,0.00022,22.28078]
[1777088376165,28.43,77625.92,0.0,0.64781,0.00022,22.27386]
[1777088381257,28.43,77625.88,0.0,0.6478,0.00022,22.27413]
[1777088381266,28.43,77625.88,0.0,0.6478,0.00022,22.27413]
[1777088382251,28.43,77625.88,0.0,0.6478,0.00022,22.27413]
[1777088382208,28.43,77630.99,0.0,0.6489,0.00022,22.25024]
[1777088383214,28.43,77636.52,0.0,0.6501,0.00022,22.22419]
[1777088387243,28.43,77640.57,0.0,0.65097,0.00022,22.20519]
[1777088392278,28.44,77641.77,0.0,0.65122,0.00022,22.19981]
[1777088395815,28.44,77641.83,0.0,0.65122,0.00022,22.19973]
[1777088396305,28.44,77642.48,0.0,0.65136,0.00022,22.1967]
[1777088396752,28.44,77642.48,0.0,0.65136,0.00022,22.1967]
[1777088402348,28.44,77646.24,0.0,0.65216,0.00022,22.17917]
[1777088407383,28.45,77646.21,0.0,0.65213,0.00022,22.17973]
[1777088412205,28.45,77646.21,0.0,0.65212,0.00022,22.17997]
[1777088412418,28.45,77652.34,0.0,0.65344,0.00022,22.15062]
[1777088414433,28.45,77656.48,0.0,0.65432,0.00022,22.13079]
[1777088416446,28.46,77660.6,0.0,0.6552,0.00022,22.11097]
[1777088417453,28.46,77664.04,0.0,0.65594,0.00022,22.09427]
[1777088420474,28.46,77668.58,0.0,0.65689,0.00022,22.07243]
[1777088425510,28.47,77671.29,0.0,0.65744,0.00021,22.06001]
[1777088427937,28.47,77671.21,0.0,0.65741,0.00021,22.06061]
[1777088428036,28.47,77672.73,0.0,0.65772,0.00021,22.05349]
[1777088429538,28.48,77679.11,0.0,0.65908,0.00021,22.02194]
[1777088432558,28.48,77682.51,0.0,0.65982,0.00021,22.00134]
[1777088435146,28.48,77681.29,0.0,0.65955,0.00021,22.00749]
[1777088435247,28.48,77679.58,0.0,0.65918,0.00021,22.01612]
[1777088438600,28.48,77676.01,0.0,0.65841,0.00021,22.034]
[1777088443635,28.48,77673.8,0.0,0.65794,0.00021,22.04502]
[1777088449122,28.48,77674.23,0.0,0.65803,0.00021,22.04289]
[1777088451521,28.48,77674.23,0.0,0.65803,0.00021,22.04291]
[1777088458036,28.48,77674.3,0.0,0.65804,0.00021,22.0426]
[1777088463777,28.48,77677.09,0.0,0.65864,0.00021,22.02882]
[1777088468811,28.48,77676.79,0.0,0.65857,0.00021,22.0304]
[1777088470024,28.48,77676.79,0.0,0.65857,0.00021,22.0304]
[1777088471402,28.48,77676.75,0.0,0.65856,0.00021,22.03061]
[1777088471832,28.48,77676.48,0.0,0.6585,0.00021,22.03198]
[1777088476868,28.48,77677.55,0.0,0.65873,0.00021,22.02673]
[1777088478881,28.48,77681.1,0.0,0.65949,0.00021,22.00904]
[1777088485930,28.49,77680.96,0.0,0.65945,0.00021,22.00996]
[1777088490965,28.49,77681.52,0.0,0.65956,0.00021,22.0073]
[1777088497007,28.49,77681.48,0.0,0.65957,0.00021,22.00362]
[1777088502043,28.49,77684.66,0.0,0.66024,0.00021,21.98782]
[1777088507078,28.49,77686.35,0.0,0.6606,0.00021,21.97955]
[1777088512113,28.49,77687.27,0.0,0.66078,0.00021,21.97518]
[1777088516141,28.5,77690.46,0.0,0.66146,0.00021,21.95932]
[1777088521176,28.5,77691.57,0.0,0.66168,0.00021,21.95406]
[1777088526211,28.5,77696.65,0.0,0.66275,0.00021,21.92852]
[1777088531246,28.5,77699.97,0.0,0.66345,0.00021,21.91186]
[1777088536280,28.51,77701.52,0.0,0.66377,0.00021,21.90424]
[1777088538815,28.51,77701.58,0.0,0.66377,0.00021,21.90407]
[1777088539302,28.51,77702.22,0.0,0.66391,0.00021,21.90085]
[1777088545344,28.51,77704.1,0.0,0.66429,0.00021,21.89165]
[1777088550378,28.51,77705.27,0.0,0.66452,0.00021,21.88604]
[1777088554212,28.52,77705.64,0.0,0.66461,0.00021,21.88032]
[1777088554407,28.52,77698.24,0.0,0.66303,0.00021,21.91836]
[1777088555414,28.52,77692.64,0.0,0.66184,0.00021,21.94691]
[1777088556421,28.52,77688.38,0.0,0.66092,0.00021,21.96849]
[1777088560449,28.52,77703.24,0.0,0.66409,0.00021,21.89295]
[1777088561456,28.52,77707.4,0.0,0.66497,0.00021,21.87161]
[1777088564477,28.52,77703.69,0.0,0.66417,0.00021,21.89101]
[1777088569512,28.52,77701.78,0.0,0.66375,0.00021,21.90117]
[1777088574547,28.53,77701.77,0.0,0.66374,0.00021,21.90156]
[1777088579582,28.53,77702.0,0.0,0.66377,0.00021,21.90072]
[1777088584617,28.53,77701.49,0.0,0.66365,0.00021,21.90366]
[1777088588644,28.53,77704.6,0.0,0.6643,0.00021,21.88797]
[1777088593681,28.54,77703.99,0.0,0.66416,0.00021,21.89145]
[1777088597328,28.54,77704.64,0.0,0.66429,0.00021,21.88825]
[1777088597371,28.54,77704.79,0.0,0.66432,0.00021,21.88761]
[1777088598715,28.54,77709.18,0.0,0.66525,0.00021,21.86506]
[1777088603751,28.54,77709.89,0.0,0.66538,0.00021,21.86183]
[1777088608787,28.55,77711.92,0.0,0.6658,0.00021,21.85176]
[1777088613821,28.55,77711.43,0.0,0.6657,0.00021,21.85065]
[1777088618855,28.55,77712.12,0.0,0.66583,0.00021,21.8475]
[1777088624013,28.56,77712.74,0.0,0.66595,0.00021,21.84471]
[1777088624281,28.56,77712.5,0.0,0.66589,0.00021,21.84604]
[1777088624897,28.56,77708.71,0.0,0.66508,0.00021,21.86571]
[1777088629933,28.56,77707.48,0.0,0.66481,0.00021,21.87237]
[1777088633960,28.56,77703.92,0.0,0.66404,0.00021,21.89091]
[1777088638996,28.56,77703.45,0.0,0.66393,0.00021,21.89359]
[1777088644031,28.57,77703.61,0.0,0.66395,0.00021,21.89305]
[1777088649067,28.57,77703.7,0.0,0.66396,0.00021,21.89288]
[1777088654102,28.57,77703.52,0.0,0.66391,0.00021,21.89411]
[1777088659139,28.57,77703.49,0.0,0.66389,0.00021,21.89458]
[1777088664414,28.57,77701.24,0.0,0.6634,0.00021,21.90632]
[1777088670214,28.58,77705.19,0.0,0.66422,0.00021,21.88662]
[1777088677264,28.58,77705.81,0.0,0.66436,0.00021,21.87995]
[1777088682299,28.59,77707.05,0.0,0.6646,0.00021,21.87407]
[1777088687333,28.59,77706.85,0.0,0.66454,0.00021,21.87558]
[1777088692369,28.59,77705.29,0.0,0.66419,0.00021,21.8841]
[1777088697404,28.6,77702.47,0.0,0.66357,0.00021,21.89894]
[1777088702439,28.6,77702.75,0.0,0.66361,0.00021,21.89794]
[1777088707587,28.6,77703.19,0.0,0.66369,0.00021,21.89605]
[1777088709488,28.61,77708.55,0.0,0.66482,0.00021,21.86886]
[1777088710495,28.61,77711.77,0.0,0.6655,0.00021,21.85239]
[1777088712903,28.61,77711.87,0.0,0.66551,0.00021,21.85214]
[1777088713515,28.61,77711.64,0.0,0.66546,0.00021,21.85345]
[1777088718550,28.61,77714.22,0.0,0.66598,0.00021,21.84079]
[1777088724593,28.62,77712.16,0.0,0.66551,0.00021,21.85221]
[1777088729628,28.63,77712.44,0.0,0.66555,0.00021,21.85139]
[1777088732649,28.63,77717.83,0.0,0.6667,0.00021,21.81979]
[1777088735670,28.63,77721.65,0.0,0.66749,0.00021,21.80039]
[1777088740705,28.64,77723.22,0.0,0.6678,0.00021,21.79278]
[1777088745717,28.64,77723.47,0.0,0.66783,0.00021,21.79193]
[1777088751034,28.64,77726.2,0.0,0.66839,0.00021,21.7782]
[1777088753796,28.65,77730.96,0.0,0.66938,0.00021,21.75362]
[1777088755810,28.65,77727.36,0.0,0.66861,0.00021,21.77272]
[1777088760845,28.65,77726.3,0.0,0.66837,0.00021,21.77865]
[1777088765880,28.65,77726.19,0.0,0.66833,0.00021,21.7796]
[1777088770915,28.66,77724.42,0.0,0.66795,0.00021,21.78921]
[1777088775949,28.66,77724.37,0.0,0.66792,0.00021,21.78983]
[1777088784006,28.66,77726.45,0.0,0.66834,0.00021,21.77959]
[1777088790047,28.67,77726.21,0.0,0.66826,0.00021,21.78141]
[1777088795083,28.67,77726.94,0.0,0.66843,0.00021,21.77391]
[1777088800118,28.67,77725.97,0.0,0.6682,0.00021,21.77942]
[1777088808174,28.68,77725.18,0.0,0.66801,0.00021,21.78427]
[1777088813208,28.68,77725.79,0.0,0.66812,0.00021,21.78171]
[1777088818680,28.69,77725.94,0.0,0.66813,0.00021,21.78142]
[1777088827788,28.7,77725.2,0.0,0.66793,0.00021,21.78637]
[1777088833348,28.7,77725.65,0.0,0.66799,0.00021,21.78488]
[1777088838386,28.71,77725.08,0.0,0.66785,0.00021,21.78845]
[1777088843420,28.71,77725.64,0.0,0.66794,0.00021,21.78612]
[1777088844427,28.71,77729.31,0.0,0.66871,0.00021,21.76707]
[1777088848273,28.71,77731.83,0.0,0.66923,0.00021,21.75428]
[1777088853491,28.72,77735.94,0.0,0.67008,0.00021,21.72947]
[1777088858526,28.73,77735.94,0.0,0.67005,0.00021,21.73027]
[1777088863560,28.73,77737.45,0.0,0.67034,0.00021,21.72293]
[1777088868595,28.74,77738.53,0.0,0.67055,0.00021,21.71788]
[1777088873631,28.74,77737.0,0.0,0.6702,0.00021,21.7266]
[1777088878665,28.74,77733.64,0.0,0.66947,0.00021,21.74491]
[1777088882695,28.75,77729.73,0.0,0.66863,0.00021,21.76586]
[1777088884072,28.75,77729.41,0.0,0.66856,0.00021,21.76765]
[1777088887730,28.75,77725.04,0.0,0.66762,0.00021,21.79088]
[1777088891812,28.76,77721.94,0.0,0.66695,0.00021,21.80732]
[1777088897800,28.76,77722.93,0.0,0.66714,0.00021,21.80273]
[1777088902835,28.76,77722.56,0.0,0.66705,0.00021,21.80509]
[1777088907870,28.77,77723.48,0.0,0.66722,0.00021,21.80074]
[1777088914918,28.77,77723.03,0.0,0.66713,0.00021,21.79954]
[1777088919954,28.77,77722.84,0.0,0.66708,0.00021,21.80092]
[1777088924989,28.78,77723.4,0.0,0.66718,0.00021,21.79841]
[1777088931030,28.78,77723.53,0.0,0.66719,0.00021,21.79819]
[1777088936907,28.78,77723.43,0.0,0.66716,0.00021,21.79885]
[1777088937073,28.78,77729.64,0.0,0.66846,0.00021,21.76689]
[1777088938080,28.78,77733.99,0.0,0.66937,0.00021,21.74424]
[1777088943115,28.79,77733.52,0.0,0.66926,0.00021,21.74703]
[1777088946619,28.79,77733.24,0.0,0.66919,0.00021,21.74872]
[1777088946934,28.79,77733.24,0.0,0.66919,0.00021,21.7488]
[1777088947600,28.79,77733.24,0.0,0.66919,0.00021,21.7488]
[1777088947666,28.79,77733.24,0.0,0.66918,0.00021,21.74887]
[1777088951170,28.79,77730.07,0.0,0.66851,0.00021,21.76576]
[1777088955198,28.79,77726.99,0.0,0.66784,0.00021,21.78215]
[1777088960234,28.8,77726.33,0.0,0.66769,0.00021,21.78609]
[1777088965269,28.8,77726.81,0.0,0.66777,0.00021,21.78402]
[1777088970303,28.8,77726.61,0.0,0.66771,0.00021,21.7855]
[1777088977353,28.81,77725.63,0.0,0.66751,0.00021,21.78709]
[1777088982388,28.81,77725.52,0.0,0.66747,0.00021,21.78809]
[1777088988430,28.81,77725.41,0.0,0.66742,0.00021,21.78918]
[1777088993465,28.82,77725.53,0.0,0.66743,0.00021,21.78899]
[1777088998781,28.82,77723.49,0.0,0.66699,0.00021,21.79988]
[1777088998864,28.82,77723.64,0.0,0.66702,0.00021,21.79918]
[1777088999886,28.82,77716.62,0.0,0.66554,0.00021,21.83535]
[1777089005551,28.82,77715.03,0.0,0.66519,0.00021,21.84381]
[1777089011592,28.83,77715.66,0.0,0.66531,0.00021,21.84093]
[1777089016628,28.83,77715.68,0.0,0.6653,0.00021,21.84114]
[1777089021664,28.83,77715.62,0.0,0.66528,0.00021,21.84177]
[1777089026700,28.83,77716.03,0.0,0.66535,0.00021,21.84001]
[1777089028133,28.83,77716.16,0.0,0.66537,0.00021,21.83941]
[1777089028714,28.84,77716.23,0.0,0.66539,0.00021,21.83912]
[1777089034027,28.84,77719.45,0.0,0.66608,0.00021,21.81881]
[1777089048855,28.85,77721.83,0.0,0.66652,0.00021,21.80806]
[1777089053065,28.85,77720.97,0.0,0.66633,0.00021,21.81274]
[1777089053890,28.85,77716.93,0.0,0.66547,0.00021,21.83361]
[1777089065975,28.86,77714.49,0.0,0.66493,0.00021,21.8467]
[1777089074409,28.86,77714.49,0.0,0.66493,0.00021,21.8467]
[1777089084296,28.86,77714.49,0.0,0.66491,0.00021,21.84724]
[1777089089298,28.87,77711.41,0.0,0.66424,0.00021,21.86364]
[1777089095523,28.87,77710.08,0.0,0.66397,0.00021,21.86646]
[1777089101220,28.87,77710.17,0.0,0.66398,0.00021,21.8662]
[1777089107262,28.87,77709.75,0.0,0.66389,0.00021,21.86841]
[1777089112297,28.87,77710.74,0.0,0.6641,0.00021,21.8634]
[1777089118338,28.87,77712.48,0.0,0.66447,0.00021,21.85458]
[1777089125772,28.87,77712.51,0.0,0.66447,0.00021,21.85442]
[1777089131430,28.87,77712.62,0.0,0.6645,0.00021,21.85376]
[1777089138479,28.87,77711.36,0.0,0.66424,0.00021,21.86]
[1777089146780,28.87,77711.36,0.0,0.66424,0.00021,21.85992]
[1777089147117,28.87,77711.36,0.0,0.66425,0.00021,21.8598]
[1777089147786,28.87,77711.36,0.0,0.66425,0.00021,21.8598]
[1777089147798,28.87,77711.36,0.0,0.66425,0.00021,21.8598]
[1777089147842,28.87,77711.36,0.0,0.66425,0.00021,21.8598]
[1777089147879,28.87,77711.36,0.0,0.66425,0.00021,21.85977]
[1777089154591,28.86,77710.76,0.0,0.66416,0.00021,21.85851]
[1777089161639,28.86,77711.19,0.0,0.66426,0.00021,21.8561]
[1777089167682,28.86,77711.15,0.0,0.66425,0.00021,21.85611]
[1777089172716,28.86,77710.7,0.0,0.66417,0.00021,21.8582]
[1777089177752,28.86,77711.37,0.0,0.66432,0.00021,21.85461]
[1777089186817,28.86,77712.02,0.0,0.66447,0.00021,21.85099]
[1777089190845,28.85,77700.68,0.0,0.66208,0.00021,21.90809]
[1777089192859,28.85,77697.17,0.0,0.66134,0.00021,21.9255]
[1777089197894,28.85,77696.75,0.0,0.66126,0.00021,21.92733]
[1777089202928,28.85,77701.29,0.0,0.66223,0.00021,21.90444]
[1777089207964,28.85,77702.09,0.0,0.6624,0.00021,21.90038]
[1777089213001,28.85,77701.49,0.0,0.6623,0.00021,21.8993]
[1777089218036,28.85,77701.36,0.0,0.66227,0.00021,21.89995]
[1777089223071,28.85,77701.71,0.0,0.66234,0.00021,21.89821]
[1777089228107,28.85,77701.91,0.0,0.66239,0.00021,21.89723]
[1777089232135,28.85,77697.54,0.0,0.66146,0.00021,21.91916]
[1777089239187,28.85,77696.84,0.0,0.66131,0.00021,21.92259]
[1777089250264,28.85,77696.75,0.0,0.6613,0.00021,21.92297]
[1777089257313,28.85,77696.47,0.0,0.66124,0.00021,21.92433]
[1777089267383,28.85,77696.92,0.0,0.66134,0.00021,21.92204]
[1777089272418,28.85,77696.19,0.0,0.66121,0.00021,21.92158]
[1777089277453,28.85,77695.77,0.0,0.66112,0.00021,21.92364]
[1777089282488,28.85,77696.65,0.0,0.66131,0.00021,21.91925]
[1777089288530,28.85,77696.64,0.0,0.66129,0.00021,21.91971]
[1777089294572,28.86,77698.58,0.0,0.66166,0.00021,21.91097]
[1777089299607,28.86,77698.56,0.0,0.66164,0.00021,21.91137]
[1777089312698,28.86,77698.39,0.0,0.6616,0.00021,21.91251]
[1777089319748,28.86,77698.23,0.0,0.66156,0.00021,21.91339]
[1777089323954,28.86,77698.34,0.0,0.66158,0.00021,21.91288]
[1777089323958,28.86,77698.34,0.0,0.66158,0.00021,21.91289]
[1777089324782,28.86,77683.45,0.0,0.65842,0.00021,21.98668]
[1777089325790,28.86,77680.8,0.0,0.65786,0.00021,21.99965]
[1777089330826,28.86,77679.95,0.0,0.65768,0.00021,22.00372]
[1777089337874,28.86,77679.07,0.0,0.65753,0.00021,22.0038]
[1777089342910,28.86,77679.71,0.0,0.65766,0.00021,22.0006]
[1777089347945,28.86,77679.28,0.0,0.65758,0.00021,22.00264]
[1777089352981,28.86,77679.34,0.0,0.65759,0.00021,22.0023]
[1777089356546,28.86,77679.44,0.0,0.65761,0.00021,22.00181]
[1777089356805,28.86,77679.44,0.0,0.65761,0.00021,22.00179]
[1777089359784,28.86,77679.07,0.0,0.65753,0.00021,22.00359]
[1777089360029,28.86,77679.08,0.0,0.65754,0.00021,22.00354]
[1777089360512,28.86,77679.08,0.0,0.65754,0.00021,22.00354]
[1777089361036,28.86,77675.31,0.0,0.65673,0.00021,22.02189]
[1777089362150,28.86,77669.52,0.0,0.65549,0.00021,22.05012]
[1777089368085,28.87,77667.78,0.0,0.65508,0.00021,22.05946]
[1777089371107,28.87,77673.33,0.0,0.65625,0.00021,22.03313]
[1777089376142,28.88,77673.47,0.0,0.65624,0.00021,22.03325]
[1777089384197,28.89,77672.81,0.0,0.65605,0.00021,22.03762]
[1777089389233,28.9,77671.46,0.0,0.65574,0.00021,22.04479]
[1777089394269,28.9,77671.48,0.0,0.65574,0.00021,22.04124]
[1777089396665,28.9,77671.41,0.0,0.65572,0.00021,22.04182]
[1777089397288,28.91,77671.55,0.0,0.65574,0.00021,22.04126]
[1777089399595,28.91,77671.55,0.0,0.65574,0.00021,22.04137]
[1777089399692,28.91,77671.55,0.0,0.65573,0.00021,22.04149]
[1777089407358,28.92,77671.62,0.0,0.65571,0.00021,22.04206]
[1777089411522,28.92,77671.41,0.0,0.65565,0.00021,22.0435]
[1777089420598,28.92,77671.46,0.0,0.65564,0.00021,22.04366]
[1777089420602,28.92,77671.46,0.0,0.65564,0.00021,22.04366]
[1777089420765,28.92,77671.46,0.0,0.65564,0.00021,22.04366]
[1777089420946,28.93,77671.46,0.0,0.65561,0.00021,22.04426]
[1777089421599,28.93,77671.46,0.0,0.65561,0.00021,22.04426]
[1777089421651,28.93,77671.46,0.0,0.65561,0.00021,22.04426]
[1777089422301,28.93,77671.46,0.0,0.65561,0.00021,22.04435]
[1777089427499,28.93,77672.1,0.0,0.65573,0.00021,22.04175]
[1777089435556,28.94,77672.05,0.0,0.65569,0.00021,22.04272]
[1777089440591,28.94,77671.92,0.0,0.65564,0.00021,22.04378]
[1777089445627,28.95,77671.45,0.0,0.65552,0.00021,22.04647]
[1777089451669,28.95,77671.57,0.0,0.65555,0.00021,22.04232]
[1777089457130,28.95,77671.76,0.0,0.65558,0.00021,22.04174]
[1777089462746,28.96,77671.69,0.0,0.65554,0.00021,22.04265]
[1777089470802,28.96,77671.8,0.0,0.65553,0.00021,22.04277]
[1777089478858,28.97,77671.88,0.0,0.65552,0.00021,22.0431]
[1777089484900,28.97,77671.72,0.0,0.65547,0.00021,22.04433]
[1777089489934,28.98,77671.76,0.0,0.65546,0.00021,22.04452]
[1777089494970,28.98,77671.67,0.0,0.65542,0.00021,22.04532]
[1777089500009,28.98,77671.36,0.0,0.65534,0.00021,22.04718]
[1777089503027,28.99,77675.81,0.0,0.65628,0.00021,22.02601]
[1777089511085,28.99,77675.56,0.0,0.65622,0.00021,22.02389]
[1777089516246,28.99,77675.74,0.0,0.65625,0.00021,22.02311]
[1777089516273,28.99,77675.74,0.0,0.65625,0.00021,22.02311]
[1777089516513,28.99,77675.74,0.0,0.65625,0.00021,22.02311]
[1777089516321,29.0,77675.74,0.0,0.65624,0.00021,22.02349]
[1777089517252,29.0,77675.74,0.0,0.65624,0.00021,22.02349]
[1777089517332,29.0,77675.7,0.0,0.65622,0.00021,22.02377]
[1777089523169,29.0,77675.5,0.0,0.65616,0.00021,22.02531]
[1777089528204,29.01,77675.47,0.0,0.65613,0.00021,22.02592]
[1777089533239,29.01,77675.5,0.0,0.65612,0.00021,22.02625]
[1777089538274,29.01,77675.65,0.0,0.65613,0.00021,22.026]
[1777089545322,29.02,77675.29,0.0,0.65603,0.00021,22.02839]
[1777089556400,29.03,77675.57,0.0,0.65604,0.00021,22.02808]
[1777089561434,29.03,77675.14,0.0,0.65593,0.00021,22.03061]
[1777089575532,29.04,77675.14,0.0,0.6559,0.00021,22.02781]
[1777089575629,29.04,77675.14,0.0,0.6559,0.00021,22.02781]
[1777089575728,29.04,77675.14,0.0,0.6559,0.00021,22.02781]
[1777089575959,29.05,77675.14,0.0,0.6559,0.00021,22.0279]
[1777089576590,29.05,77675.14,0.0,0.6559,0.00021,22.0279]
[1777089576653,29.05,77675.14,0.0,0.6559,0.00021,22.0279]
[1777089577546,29.05,77674.83,0.0,0.65583,0.00021,22.02948]
[1777089582581,29.05,77675.24,0.0,0.6559,0.00021,22.02796]
[1777089587617,29.05,77675.0,0.0,0.65583,0.00021,22.02956]
[1777089596413,29.06,77675.11,0.0,0.65584,0.00021,22.0293]
[1777089596501,29.06,77675.22,0.0,0.65584,0.00021,22.0293]
[1777089596681,29.06,77687.82,0.0,0.6585,0.00021,21.96836]
[1777089597687,29.06,77694.55,0.0,0.65992,0.00021,21.93551]
[1777089598694,29.06,77698.78,0.0,0.6608,0.00021,21.91479]
[1777089603730,29.08,77703.11,0.0,0.66163,0.00021,21.89534]
[1777089610779,29.09,77703.6,0.0,0.66168,0.00021,21.89424]
[1777089615027,29.09,77703.19,0.0,0.66157,0.00021,21.89687]
[1777089615129,29.1,77698.75,0.0,0.66063,0.00021,21.9192]
[1777089616450,29.1,77690.25,0.0,0.65883,0.00021,21.96102]
[1777089617827,29.1,77686.89,0.0,0.65812,0.00021,21.97752]
[1777089621520,29.1,77684.96,0.0,0.6577,0.00021,21.98714]
[1777089627523,29.11,77682.81,0.0,0.65722,0.00021,21.99813]
[1777089632933,29.12,77684.86,0.0,0.65764,0.00021,21.98512]
[1777089637968,29.12,77686.53,0.0,0.65796,0.00021,21.97763]
[1777089643002,29.13,77685.92,0.0,0.65781,0.00021,21.98117]
[1777089648045,29.13,77686.77,0.0,0.65796,0.00021,21.97774]
[1777089653080,29.14,77686.36,0.0,0.65785,0.00021,21.98028]
[1777089659122,29.14,77686.35,0.0,0.65782,0.00021,21.98098]
[1777089665169,29.15,77686.3,0.0,0.65779,0.00021,21.98186]
[1777089670205,29.15,77685.16,0.0,0.65753,0.00021,21.98788]
[1777089675248,29.16,77685.14,0.0,0.6575,0.00021,21.98846]
[1777089680283,29.16,77684.29,0.0,0.6573,0.00021,21.99304]
[1777089685318,29.16,77682.95,0.0,0.657,0.00021,21.99994]
[1777089692367,29.17,77681.36,0.0,0.65667,0.00021,22.0041]
[1777089697402,29.17,77680.51,0.0,0.65647,0.00021,22.00859]
[1777089702437,29.18,77680.41,0.0,0.65643,0.00021,22.0095]
[1777089707472,29.18,77681.3,0.0,0.6566,0.00021,22.00573]
[1777089712611,29.18,77680.42,0.0,0.6564,0.00021,22.01036]
[1777089720562,29.19,77680.76,0.0,0.65643,0.00021,22.00969]
[1777089725603,29.2,77681.24,0.0,0.65651,0.00021,22.00796]
[1777089730639,29.2,77680.56,0.0,0.65634,0.00021,22.01179]
[1777089737688,29.21,77680.81,0.0,0.65636,0.00021,22.01141]
[1777089741524,29.21,77680.81,0.0,0.65635,0.00021,22.01165]
[1777089746750,29.22,77681.0,0.0,0.65635,0.00021,22.01154]
[1777089751789,29.22,77680.46,0.0,0.65624,0.00021,22.01057]
[1777089756823,29.23,77679.77,0.0,0.65608,0.00021,22.01433]
[1777089762866,29.23,77679.02,0.0,0.6559,0.00021,22.01841]
[1777089767900,29.23,77678.55,0.0,0.65578,0.00021,22.02102]
[1777089771530,29.23,77678.8,0.0,0.65583,0.00021,22.01997]
[1777089776964,29.24,77678.81,0.0,0.65581,0.00021,22.02039]
[1777089781999,29.24,77679.01,0.0,0.65584,0.00021,22.01974]
[1777089789069,29.24,77679.01,0.0,0.65584,0.00021,22.01986]
[1777089789085,29.24,77679.01,0.0,0.65584,0.00021,22.01986]
[1777089789790,29.24,77679.01,0.0,0.65584,0.00021,22.01986]
[1777089789471,29.25,77679.01,0.0,0.65582,0.00021,22.0202]
[1777089790176,29.25,77679.01,0.0,0.65582,0.00021,22.0202]
[1777089790797,29.25,77679.01,0.0,0.65582,0.00021,22.02026]
[1777089796096,29.25,77679.25,0.0,0.65586,0.00021,22.01944]
[1777089801524,29.25,77679.54,0.0,0.65591,0.00021,22.01828]
[1777089807174,29.26,77679.29,0.0,0.65583,0.00021,22.0202]
[1777089812209,29.26,77679.36,0.0,0.65585,0.00021,22.01622]
[1777089818259,29.27,77679.12,0.0,0.65577,0.00021,22.01786]
[1777089823294,29.27,77679.47,0.0,0.65583,0.00021,22.01657]
[1777089829336,29.27,77680.88,0.0,0.65611,0.00021,22.01031]
[1777089834370,29.28,77680.89,0.0,0.6561,0.00021,22.01062]
[1777089837858,29.28,77680.89,0.0,0.6561,0.00021,22.01062]
[1777089837861,29.28,77680.89,0.0,0.6561,0.00021,22.01062]
[1777089838092,29.28,77680.89,0.0,0.6561,0.00021,22.01062]
[1777089838854,29.28,77680.89,0.0,0.6561,0.00021,22.01062]
[1777089838193,29.28,77680.89,0.0,0.65609,0.00021,22.01083]
[1777089839498,29.28,77680.35,0.0,0.65597,0.00021,22.01354]
[1777089845450,29.28,77681.21,0.0,0.65613,0.00021,22.00983]
[1777089852571,29.28,77680.88,0.0,0.65606,0.00021,22.01159]
[1777089852591,29.28,77680.88,0.0,0.65606,0.00021,22.01159]
[1777089852823,29.28,77680.88,0.0,0.65606,0.00021,22.01159]
[1777089852887,29.29,77680.88,0.0,0.65605,0.00021,22.01183]
[1777089853574,29.29,77680.88,0.0,0.65605,0.00021,22.01183]
[1777089853594,29.29,77680.88,0.0,0.65605,0.00021,22.01183]
[1777089853653,29.29,77680.88,0.0,0.65605,0.00021,22.01183]
[1777089853675,29.29,77680.88,0.0,0.65604,0.00021,22.01189]
[1777089854135,29.29,77680.88,0.0,0.65604,0.00021,22.01189]
[1777089854312,29.29,77680.88,0.0,0.65604,0.00021,22.01189]
[1777089855152,29.29,77680.88,0.0,0.65604,0.00021,22.01189]
[1777089863576,29.29,77679.82,0.0,0.6558,0.00021,22.0175]
[1777089869618,29.29,77679.17,0.0,0.65565,0.00021,22.02089]
[1777089870261,29.29,77679.17,0.0,0.65565,0.00021,22.02089]
[1777089870538,29.29,77679.17,0.0,0.65565,0.00021,22.02089]
[1777089870625,29.29,77679.55,0.0,0.65573,0.00021,22.01913]
[1777089871251,29.29,77679.55,0.0,0.65573,0.00021,22.01913]
[1777089871902,29.29,77679.55,0.0,0.65575,0.00021,22.01511]
[1777089877288,29.3,77679.46,0.0,0.65572,0.00021,22.01578]
[1777089882709,29.3,77679.64,0.0,0.65574,0.00021,22.01521]
[1777089889759,29.3,77679.37,0.0,0.65567,0.00021,22.01682]
[1777089894795,29.3,77679.83,0.0,0.65576,0.00021,22.01485]
[1777089899830,29.31,77679.78,0.0,0.65574,0.00021,22.01531]
[1777089907886,29.31,77680.74,0.0,0.65593,0.00021,22.01111]
[1777089912920,29.31,77681.87,0.0,0.65616,0.00021,22.00595]
[1777089920977,29.31,77681.7,0.0,0.65611,0.00021,22.00712]
[1777089929032,29.32,77681.86,0.0,0.65612,0.00021,22.0067]
[1777089935075,29.32,77681.88,0.0,0.65614,0.00021,22.00278]
[1777089936475,29.32,77681.88,0.0,0.65614,0.00021,22.00278]
[1777089936735,29.32,77681.88,0.0,0.65614,0.00021,22.00278]
[1777089936836,29.32,77681.87,0.0,0.65614,0.00021,22.00291]
[1777089937477,29.32,77681.87,0.0,0.65614,0.00021,22.00291]
[1777089937489,29.32,77681.87,0.0,0.65614,0.00021,22.00291]
[1777089937894,29.32,77681.87,0.0,0.65613,0.00021,22.00295]
[1777089943131,29.32,77681.74,0.0,0.6561,0.00021,22.00377]
[1777089948165,29.32,77681.84,0.0,0.65611,0.00021,22.00349]
[1777089954208,29.33,77681.86,0.0,0.65611,0.00021,22.00363]
[1777089961257,29.33,77682.11,0.0,0.65615,0.00021,22.0027]
[1777089966292,29.33,77682.03,0.0,0.65612,0.00021,22.00326]
[1777089971326,29.33,77682.23,0.0,0.65616,0.00021,22.00252]
[1777089976362,29.33,77680.11,0.0,0.6557,0.00021,22.01277]
[1777089989453,29.34,77678.08,0.0,0.65526,0.00021,22.02276]
[1777089991466,29.34,77673.61,0.0,0.65434,0.00021,22.03984]
[1777089997508,29.34,77673.72,0.0,0.65436,0.00021,22.03938]
[1777090004558,29.34,77673.49,0.0,0.65432,0.00021,22.04042]
[1777090009592,29.34,77673.09,0.0,0.65424,0.00021,22.04224]
[1777090015635,29.34,77672.82,0.0,0.65418,0.00021,22.04338]
[1777090020670,29.33,77672.11,0.0,0.65404,0.00021,22.04657]
[1777090025705,29.33,77671.82,0.0,0.65399,0.00021,22.04777]
[1777090030740,29.33,77671.44,0.0,0.65391,0.00021,22.04938]
[1777090035775,29.33,77670.9,0.0,0.65381,0.00021,22.05173]
[1777090038328,29.33,77669.28,0.0,0.65347,0.00021,22.05924]
[1777090038798,29.33,77666.26,0.0,0.65284,0.00021,22.0733]
[1777090040811,29.33,77662.38,0.0,0.65202,0.00021,22.09124]
[1777090045847,29.32,77663.86,0.0,0.65235,0.00021,22.08404]
[1777090052896,29.32,77664.11,0.0,0.65244,0.00021,22.0784]
[1777090058939,29.32,77664.18,0.0,0.65247,0.00021,22.07774]
[1777090069008,29.31,77664.18,0.0,0.65249,0.00021,22.07722]
[1777090076067,29.31,77663.91,0.0,0.65245,0.00021,22.07814]
[1777090084123,29.31,77663.99,0.0,0.65248,0.00021,22.07739]
[1777090089728,29.31,77663.99,0.0,0.65248,0.00021,22.07739]
[1777090089731,29.31,77663.99,0.0,0.65248,0.00021,22.07739]
[1777090089905,29.31,77663.99,0.0,0.65248,0.00021,22.07739]
[1777090089976,29.3,77663.99,0.0,0.6525,0.00021,22.07711]
[1777090090735,29.3,77663.99,0.0,0.6525,0.00021,22.07711]
[1777090090774,29.3,77663.99,0.0,0.6525,0.00021,22.07711]
[1777090090781,29.3,77663.99,0.0,0.6525,0.00021,22.07711]
[1777090090830,29.3,77663.99,0.0,0.6525,0.00021,22.07707]
[1777090096785,29.3,77663.84,0.0,0.65247,0.00021,22.07763]
[1777090102250,29.3,77664.02,0.0,0.65253,0.00021,22.07645]
[1777090107391,29.3,77662.39,0.0,0.65219,0.00021,22.08381]
[1777090113327,29.29,77662.11,0.0,0.65217,0.00021,22.08078]
[1777090119369,29.29,77662.06,0.0,0.65217,0.00021,22.08075]
[1777090124405,29.29,77658.43,0.0,0.65141,0.00021,22.09737]
[1777090129440,29.29,77657.94,0.0,0.65132,0.00021,22.09939]
[1777090134475,29.29,77658.07,0.0,0.65135,0.00021,22.09856]
[1777090139510,29.28,77658.21,0.0,0.65139,0.00021,22.09772]
[1777090144544,29.28,77659.29,0.0,0.65163,0.00021,22.09252]
[1777090149581,29.28,77660.09,0.0,0.6518,0.00021,22.08869]
[1777090154616,29.28,77659.71,0.0,0.65173,0.00021,22.09035]
[1777090160657,29.28,77659.65,0.0,0.65172,0.00021,22.09051]
[1777090167706,29.28,77658.44,0.0,0.65147,0.00021,22.096]
[1777090173749,29.28,77657.86,0.0,0.65137,0.00021,22.09451]
[1777090178784,29.28,77657.81,0.0,0.65137,0.00021,22.09464]
[1777090185833,29.27,77657.38,0.0,0.65128,0.00021,22.09647]
[1777090190868,29.27,77657.09,0.0,0.65123,0.00021,22.09769]
[1777090193719,29.27,77657.17,0.0,0.65124,0.00021,22.09729]
[1777090193889,29.27,77668.68,0.0,0.65368,0.00021,22.04356]
[1777090194896,29.27,77682.47,0.0,0.65658,0.00021,21.9782]
[1777090195903,29.28,77681.64,0.0,0.65638,0.00021,21.9828]
[1777090198573,29.28,77681.66,0.0,0.65636,0.00021,21.98327]
[1777090198924,29.29,77689.26,0.0,0.65791,0.00021,21.94793]
[1777090199932,29.3,77700.42,0.0,0.66022,0.00021,21.89463]
[1777090200938,29.3,77704.94,0.0,0.66116,0.00021,21.87259]
[1777090203959,29.3,77708.1,0.0,0.6618,0.00021,21.85745]
[1777090208994,29.31,77709.57,0.0,0.66208,0.00021,21.85099]
[1777090214029,29.32,77709.5,0.0,0.66203,0.00021,21.85215]
[1777090219063,29.32,77707.38,0.0,0.66156,0.00021,21.86338]
[1777090221520,29.32,77707.46,0.0,0.66156,0.00021,21.86328]
[1777090221606,29.32,77707.46,0.0,0.66156,0.00021,21.86322]
[1777090225524,29.32,77707.43,0.0,0.66156,0.00021,21.8633]
[1777090226115,29.32,77707.53,0.0,0.66159,0.00021,21.86261]
[1777090231149,29.32,77707.52,0.0,0.66162,0.00021,21.85822]
[1777090236495,29.32,77710.26,0.0,0.6622,0.00021,21.84452]
[1777090237191,29.32,77714.11,0.0,0.66301,0.00021,21.82529]
[1777090240214,29.32,77721.07,0.0,0.66447,0.00021,21.79051]
[1777090243776,29.31,77723.01,0.0,0.66488,0.00021,21.78062]
[1777090250064,29.31,77722.82,0.0,0.66485,0.00021,21.78129]
[1777090250073,29.31,77722.82,0.0,0.66485,0.00021,21.78129]
[1777090250157,29.31,77722.82,0.0,0.66485,0.00021,21.78118]
[1777090250424,29.31,77722.82,0.0,0.66485,0.00021,21.78118]
[1777090251052,29.31,77722.82,0.0,0.66485,0.00021,21.78118]
[1777090251292,29.31,77720.14,0.0,0.6643,0.00021,21.79454]
[1777090256327,29.31,77718.28,0.0,0.66392,0.00021,21.80349]
[1777090261263,29.31,77718.24,0.0,0.66392,0.00021,21.80349]
[1777090261345,29.31,77718.43,0.0,0.66397,0.00021,21.80242]
[1777090261798,29.31,77718.43,0.0,0.66397,0.00021,21.80242]
[1777090262252,29.31,77718.43,0.0,0.66397,0.00021,21.80242]
[1777090262401,29.3,77718.42,0.0,0.66397,0.00021,21.8024]
[1777090263647,29.3,77718.42,0.0,0.66397,0.00021,21.80234]
[1777090263748,29.3,77718.13,0.0,0.66391,0.00021,21.80373]
[1777090265789,29.3,77717.49,0.0,0.66378,0.00021,21.80692]
[1777090271464,29.3,77718.11,0.0,0.66392,0.00021,21.80341]
[1777090276499,29.3,77718.18,0.0,0.66395,0.00021,21.80278]
[1777090281776,29.3,77717.88,0.0,0.6639,0.00021,21.80407]
[1777090282059,29.3,77717.88,0.0,0.6639,0.00021,21.80407]
[1777090282351,29.3,77717.88,0.0,0.6639,0.00021,21.80396]
[1777090283037,29.3,77717.88,0.0,0.6639,0.00021,21.80396]
[1777090283063,29.3,77717.88,0.0,0.6639,0.00021,21.80396]
[1777090283125,29.3,77717.06,0.0,0.66373,0.00021,21.808]
[1777090283792,29.3,77717.06,0.0,0.66373,0.00021,21.808]
[1777090289590,29.29,77717.6,0.0,0.66386,0.00021,21.805]
[1777090291614,29.29,77717.58,0.0,0.66385,0.00021,21.80505]
[1777090292611,29.29,77713.93,0.0,0.66312,0.00021,21.81902]
[1777090297646,29.29,77713.64,0.0,0.66307,0.00021,21.82015]
[1777090301766,29.29,77713.64,0.0,0.66307,0.00021,21.82015]
[1777090301801,29.29,77713.64,0.0,0.66307,0.00021,21.82015]
[1777090302188,29.29,77713.64,0.0,0.66309,0.00021,21.81979]
[1777090302753,29.29,77713.64,0.0,0.66309,0.00021,21.81979]
[1777090303378,29.29,77713.64,0.0,0.66309,0.00021,21.81972]
[1777090308722,29.28,77713.9,0.0,0.66316,0.00021,21.81798]
[1777090314765,29.28,77715.98,0.0,0.66361,0.00021,21.80719]
[1777090317518,29.28,77716.14,0.0,0.66365,0.00021,21.80633]
[1777090317786,29.28,77717.25,0.0,0.66388,0.00021,21.80068]
[1777090322821,29.28,77718.5,0.0,0.66416,0.00021,21.79418]
[1777090323761,29.28,77718.5,0.0,0.66416,0.00021,21.79418]
[1777090323828,29.27,77718.13,0.0,0.66408,0.00021,21.79598]
[1777090325842,29.27,77714.69,0.0,0.66337,0.00021,21.81303]
[1777090330877,29.27,77712.77,0.0,0.66298,0.00021,21.82223]
[1777090334989,29.27,77712.89,0.0,0.66301,0.00021,21.82156]
[1777090335195,29.27,77712.76,0.0,0.66299,0.00021,21.82197]
[1777090336001,29.27,77712.76,0.0,0.66299,0.00021,21.82197]
[1777090336013,29.27,77712.76,0.0,0.66299,0.00021,21.82197]
[1777090336151,29.27,77712.58,0.0,0.66296,0.00021,21.82279]
[1777090337926,29.27,77709.28,0.0,0.66227,0.00021,21.83899]
[1777090342962,29.26,77709.91,0.0,0.66242,0.00021,21.83542]
[1777090347997,29.26,77710.28,0.0,0.66252,0.00021,21.83313]
[1777090353031,29.26,77707.51,0.0,0.66198,0.00021,21.84226]
[1777090358067,29.25,77707.35,0.0,0.66197,0.00021,21.84252]
[1777090359380,29.25,77707.35,0.0,0.66197,0.00021,21.84252]
[1777090359402,29.25,77707.35,0.0,0.66197,0.00021,21.84252]
[1777090359448,29.25,77707.53,0.0,0.66201,0.00021,21.84152]
[1777090360419,29.25,77707.53,0.0,0.66201,0.00021,21.84152]
[1777090360480,29.25,77707.53,0.0,0.66201,0.00021,21.84145]
[1777090366396,29.25,77707.68,0.0,0.66206,0.00021,21.84035]
[1777090366412,29.25,77707.68,0.0,0.66206,0.00021,21.84035]
[1777090366493,29.25,77707.73,0.0,0.66207,0.00021,21.84003]
[1777090367397,29.25,77707.73,0.0,0.66207,0.00021,21.84003]
[1777090367438,29.25,77707.73,0.0,0.66207,0.00021,21.84003]
[1777090367495,29.25,77707.7,0.0,0.66207,0.00021,21.84011]
[1777090373430,29.24,77707.47,0.0,0.66203,0.00021,21.84096]
[1777090373445,29.24,77707.47,0.0,0.66203,0.00021,21.84096]
[1777090374433,29.24,77707.5,0.0,0.66205,0.00021,21.84066]
[1777090374458,29.24,77707.5,0.0,0.66205,0.00021,21.84066]
[1777090374181,29.24,77707.06,0.0,0.66196,0.00021,21.84273]
[1777090374532,29.24,77707.06,0.0,0.66196,0.00021,21.84273]
[1777090379773,29.24,77707.1,0.0,0.66199,0.00021,21.84198]
[1777090385353,29.23,77707.0,0.0,0.66199,0.00021,21.84181]
[1777090391392,29.23,77707.19,0.0,0.66206,0.00021,21.84022]
[1777090396438,29.22,77707.09,0.0,0.66206,0.00021,21.84023]
[1777090397473,29.22,77707.09,0.0,0.66206,0.00021,21.84023]
[1777090397480,29.22,77707.09,0.0,0.66206,0.00021,21.84023]
[1777090397804,29.22,77707.09,0.0,0.66206,0.00021,21.84007]
[1777090403488,29.22,77706.94,0.0,0.66205,0.00021,21.84048]
[1777090405519,29.22,77706.94,0.0,0.66205,0.00021,21.84048]
[1777090405718,29.22,77706.94,0.0,0.66205,0.00021,21.84035]
[1777090411543,29.21,77706.4,0.0,0.66198,0.00021,21.83842]
[1777090416578,29.21,77703.25,0.0,0.66134,0.00021,21.85347]
[1777090417586,29.21,77699.97,0.0,0.66066,0.00021,21.86954]
[1777090423628,29.2,77700.61,0.0,0.66081,0.00021,21.86591]
[1777090428662,29.2,77701.71,0.0,0.66106,0.00021,21.86013]
[1777090434705,29.2,77703.74,0.0,0.6615,0.00021,21.84972]
[1777090439745,29.2,77705.32,0.0,0.66184,0.00021,21.84163]
[1777090444781,29.19,77704.86,0.0,0.66176,0.00021,21.8436]
[1777090449815,29.19,77704.41,0.0,0.66167,0.00021,21.84552]
[1777090452123,29.19,77704.61,0.0,0.66172,0.00021,21.84447]
[1777090452443,29.19,77704.61,0.0,0.66172,0.00021,21.84435]
[1777090453121,29.19,77704.61,0.0,0.66172,0.00021,21.84435]
[1777090453538,29.19,77704.61,0.0,0.66173,0.00021,21.84429]
[1777090455858,29.19,77709.72,0.0,0.6628,0.00021,21.81877]
[1777090460893,29.19,77711.03,0.0,0.66309,0.00021,21.81198]
[1777090465929,29.18,77711.01,0.0,0.6631,0.00021,21.81179]
[1777090466936,29.18,77707.93,0.0,0.66245,0.00021,21.82706]
[1777090471971,29.18,77706.79,0.0,0.66225,0.00021,21.82823]
[1777090477006,29.18,77706.32,0.0,0.66217,0.00021,21.83019]
[1777090482744,29.18,77705.61,0.0,0.66203,0.00021,21.83355]
[1777090488084,29.17,77703.86,0.0,0.66169,0.00021,21.8415]
[1777090494125,29.17,77703.59,0.0,0.66165,0.00021,21.84235]
[1777090501179,29.16,77703.41,0.0,0.66164,0.00021,21.84268]
[1777090502186,29.16,77698.27,0.0,0.66056,0.00021,21.86798]
[1777090503192,29.16,77693.74,0.0,0.65961,0.00021,21.89012]
[1777090508231,29.16,77694.27,0.0,0.65974,0.00021,21.8871]
[1777090513266,29.15,77693.87,0.0,0.65967,0.00021,21.88866]
[1777090518300,29.15,77694.42,0.0,0.6598,0.00021,21.88561]
[1777090523336,29.15,77694.02,0.0,0.65973,0.00021,21.88723]
[1777090528373,29.14,77694.14,0.0,0.65977,0.00021,21.88633]
[1777090530386,29.14,77697.64,0.0,0.66051,0.00021,21.86904]
[1777090535421,29.14,77697.88,0.0,0.66059,0.00021,21.86355]
[1777090539367,29.14,77697.95,0.0,0.66061,0.00021,21.86308]
[1777090539667,29.14,77697.91,0.0,0.6606,0.00021,21.86324]
[1777090539784,29.14,77697.91,0.0,0.6606,0.00021,21.86324]
[1777090540363,29.14,77697.91,0.0,0.6606,0.00021,21.86324]
[1777090540459,29.14,77697.91,0.0,0.6606,0.00021,21.86324]
[1777090540561,29.14,77697.91,0.0,0.66061,0.00021,21.8632]
[1777090541467,29.14,77701.25,0.0,0.66131,0.00021,21.84668]
[1777090547508,29.14,77703.43,0.0,0.66177,0.00021,21.83576]
[1777090552543,29.14,77702.88,0.0,0.66166,0.00021,21.83835]
[1777090557579,29.14,77703.04,0.0,0.6617,0.00021,21.83743]
[1777090562633,29.14,77702.83,0.0,0.66166,0.00021,21.83833]
[1777090565654,29.14,77706.57,0.0,0.66245,0.00021,21.81969]
[1777090571696,29.13,77705.09,0.0,0.66215,0.00021,21.82693]
[1777090574126,29.13,77705.34,0.0,0.6622,0.00021,21.82564]
[1777090574720,29.13,77705.14,0.0,0.66216,0.00021,21.82661]
[1777090575112,29.13,77705.14,0.0,0.66216,0.00021,21.82661]
[1777090575186,29.13,77705.14,0.0,0.66216,0.00021,21.82661]
[1777090575382,29.13,77705.14,0.0,0.66216,0.00021,21.82659]
[1777090580763,29.13,77704.86,0.0,0.66211,0.00021,21.82786]
[1777090585797,29.13,77704.98,0.0,0.66214,0.00021,21.82713]
[1777090586835,29.13,77704.98,0.0,0.66214,0.00021,21.82713]
[1777090586856,29.13,77704.98,0.0,0.66214,0.00021,21.82713]
[1777090587182,29.13,77705.03,0.0,0.66215,0.00021,21.82682]
[1777090587798,29.13,77705.03,0.0,0.66215,0.00021,21.82682]
[1777090587901,29.13,77705.03,0.0,0.66215,0.00021,21.82682]
[1777090587984,29.13,77705.03,0.0,0.66215,0.00021,21.82682]
[1777090588117,29.13,77705.03,0.0,0.66215,0.00021,21.8268]
[1777090593853,29.13,77704.02,0.0,0.66197,0.00021,21.82758]
[1777090598997,29.13,77704.54,0.0,0.66208,0.00021,21.82487]
[1777090599003,29.13,77704.54,0.0,0.66208,0.00021,21.82487]
[1777090599373,29.13,77704.21,0.0,0.66201,0.00021,21.82644]
[1777090599994,29.13,77704.21,0.0,0.66201,0.00021,21.82644]
[1777090600090,29.13,77704.21,0.0,0.66201,0.00021,21.82644]
[1777090600319,29.13,77704.74,0.0,0.66213,0.00021,21.82378]
[1777090605937,29.13,77706.53,0.0,0.66251,0.00021,21.81471]
[1777090611230,29.13,77706.53,0.0,0.66251,0.00021,21.81471]
[1777090617013,29.12,77706.6,0.0,0.66253,0.00021,21.81415]
[1777090617025,29.12,77706.6,0.0,0.66253,0.00021,21.81415]
[1777090617400,29.12,77706.71,0.0,0.66256,0.00021,21.81344]
[1777090618028,29.12,77706.71,0.0,0.66256,0.00021,21.81344]
[1777090618656,29.12,77706.71,0.0,0.66256,0.00021,21.8134]
[1777090625072,29.12,77706.61,0.0,0.66255,0.00021,21.81363]
[1777090627792,29.12,77706.39,0.0,0.66251,0.00021,21.81469]
[1777090628155,29.12,77706.61,0.0,0.66256,0.00021,21.81352]
[1777090628800,29.12,77706.61,0.0,0.66256,0.00021,21.81352]
[1777090628855,29.12,77706.61,0.0,0.66256,0.00021,21.81352]
[1777090629348,29.12,77706.74,0.0,0.66259,0.00021,21.81283]
[1777090636151,29.12,77708.26,0.0,0.66292,0.00021,21.80498]
[1777090637114,29.12,77708.26,0.0,0.66292,0.00021,21.80498]
[1777090637158,29.12,77712.43,0.0,0.66379,0.00021,21.78408]
[1777090638165,29.12,77716.16,0.0,0.66458,0.00021,21.76531]
[1777090643200,29.12,77716.17,0.0,0.66458,0.00021,21.76525]
[1777090648235,29.12,77715.78,0.0,0.6645,0.00021,21.76722]
[1777090650276,29.12,77715.03,0.0,0.66434,0.00021,21.77099]
[1777090650755,29.12,77714.08,0.0,0.66414,0.00021,21.77577]
[1777090651256,29.12,77706.47,0.0,0.66257,0.00021,21.80974]
[1777090652263,29.12,77703.31,0.0,0.6619,0.00021,21.82541]
[1777090658304,29.11,77702.56,0.0,0.66176,0.00021,21.82878]
[1777090664347,29.11,77702.55,0.0,0.66177,0.00021,21.82851]
[1777090669382,29.11,77701.87,0.0,0.66164,0.00021,21.83163]
[1777090675425,29.11,77701.81,0.0,0.66164,0.00021,21.83163]
[1777090680682,29.11,77702.0,0.0,0.66169,0.00021,21.8305]
[1777090680688,29.11,77702.0,0.0,0.66169,0.00021,21.8305]
[1777090680777,29.11,77702.0,0.0,0.66169,0.00021,21.83046]
[1777090681758,29.11,77702.0,0.0,0.66169,0.00021,21.83046]
[1777090681795,29.1,77702.0,0.0,0.66169,0.00021,21.83041]
[1777090687508,29.1,77701.4,0.0,0.66157,0.00021,21.83312]
[1777090692544,29.1,77702.87,0.0,0.66189,0.00021,21.82561]
[1777090699592,29.1,77703.9,0.0,0.66212,0.00021,21.8202]
[1777090705634,29.1,77705.13,0.0,0.66239,0.00021,21.81368]
[1777090710670,29.09,77705.12,0.0,0.66241,0.00021,21.8134]
[1777090714636,29.09,77705.18,0.0,0.66245,0.00021,21.8088]
[1777090714699,29.09,77705.17,0.0,0.66245,0.00021,21.80878]
[1777090715657,29.09,77705.17,0.0,0.66245,0.00021,21.80878]
[1777090715705,29.09,77705.15,0.0,0.66245,0.00021,21.80885]
[1777090721643,29.09,77704.74,0.0,0.66236,0.00021,21.81083]
[1777090721668,29.09,77704.74,0.0,0.66236,0.00021,21.81083]
[1777090721808,29.09,77704.74,0.0,0.66236,0.00021,21.81083]
[1777090721738,29.09,77704.74,0.0,0.66237,0.00021,21.81069]
[1777090722656,29.09,77704.74,0.0,0.66237,0.00021,21.81069]
[1777090722759,29.09,77704.7,0.0,0.66236,0.00021,21.81085]
[1777090728669,29.09,77704.62,0.0,0.66235,0.00021,21.8111]
[1777090728754,29.09,77704.62,0.0,0.66235,0.00021,21.81102]
[1777090729722,29.09,77704.62,0.0,0.66235,0.00021,21.81102]
[1777090729807,29.09,77704.47,0.0,0.66232,0.00021,21.81173]
[1777090734843,29.08,77702.49,0.0,0.66192,0.00021,21.82139]
[1777090735850,29.08,77697.09,0.0,0.66078,0.00021,21.84809]
[1777090740885,29.08,77693.94,0.0,0.66013,0.00021,21.86328]
[1777090746927,29.08,77694.01,0.0,0.66016,0.00021,21.86256]
[1777090751962,29.08,77693.83,0.0,0.66013,0.00021,21.86319]
[1777090762031,29.07,77694.06,0.0,0.6602,0.00021,21.86159]
[1777090768074,29.07,77693.81,0.0,0.66015,0.00021,21.86259]
[1777090774116,29.07,77694.5,0.0,0.66033,0.00021,21.85491]
[1777090779151,29.07,77693.99,0.0,0.66023,0.00021,21.85728]
[1777090783523,29.07,77694.04,0.0,0.66024,0.00021,21.85695]
[1777090783831,29.07,77694.04,0.0,0.66025,0.00021,21.8569]
[1777090784540,29.07,77694.04,0.0,0.66025,0.00021,21.8569]
[1777090784877,29.07,77693.87,0.0,0.66021,0.00021,21.85771]
[1777090790227,29.07,77693.87,0.0,0.66022,0.00021,21.85755]
[1777090796270,29.06,77693.78,0.0,0.6602,0.00021,21.85785]
[1777090801305,29.06,77693.75,0.0,0.6602,0.00021,21.85789]
[1777090810370,29.06,77693.81,0.0,0.66022,0.00021,21.85739]
[1777090818426,29.06,77693.96,0.0,0.66026,0.00021,21.85647]
[1777090823460,29.06,77694.01,0.0,0.66028,0.00021,21.85612]
[1777090828496,29.06,77693.97,0.0,0.66027,0.00021,21.85621]
[1777090833531,29.06,77693.87,0.0,0.66028,0.00021,21.85251]
[1777090835261,29.06,77693.87,0.0,0.66028,0.00021,21.85251]
[1777090835545,29.06,77692.12,0.0,0.65991,0.00021,21.86108]
[1777090849014,29.06,77694.13,0.0,0.66034,0.00021,21.85112]
[1777090849023,29.06,77694.13,0.0,0.66034,0.00021,21.85112]
[1777090849784,29.05,77694.13,0.0,0.66035,0.00021,21.85093]
[1777090850009,29.05,77694.13,0.0,0.66035,0.00021,21.85093]
[1777090850018,29.05,77694.13,0.0,0.66035,0.00021,21.85093]
[1777090849878,29.05,77694.13,0.0,0.66035,0.00021,21.85092]
[1777090850503,29.05,77694.13,0.0,0.66035,0.00021,21.85092]
[1777090852349,29.05,77694.13,0.0,0.66035,0.00021,21.85089]
[1777090852425,29.05,77694.13,0.0,0.66035,0.00021,21.85087]
[1777090857700,29.05,77693.54,0.0,0.66023,0.00021,21.85371]
[1777090863742,29.05,77693.4,0.0,0.6602,0.00021,21.85433]
[1777090864899,29.05,77693.4,0.0,0.6602,0.00021,21.85433]
[1777090864950,29.05,77693.55,0.0,0.66023,0.00021,21.85358]
[1777090866763,29.05,77682.33,0.0,0.65786,0.00021,21.90845]
[1777090867770,29.05,77678.94,0.0,0.65714,0.00021,21.92483]
[1777090872805,29.05,77678.81,0.0,0.65712,0.00021,21.9253]
[1777090877841,29.06,77678.81,0.0,0.6571,0.00021,21.92588]
[1777090883882,29.06,77679.97,0.0,0.65731,0.00021,21.92094]
[1777090886904,29.06,77688.54,0.0,0.65912,0.00021,21.87956]
[1777090891939,29.07,77689.16,0.0,0.65924,0.00021,21.87315]
[1777090896974,29.08,77689.48,0.0,0.65928,0.00021,21.87228]
[1777090901242,29.08,77688.6,0.0,0.65907,0.00021,21.87713]
[1777090902009,29.08,77688.76,0.0,0.6591,0.00021,21.87648]
[1777090902255,29.08,77688.76,0.0,0.6591,0.00021,21.87648]
[1777090903015,29.08,77688.81,0.0,0.65911,0.00021,21.87636]
[1777090908051,29.09,77688.88,0.0,0.65909,0.00021,21.87668]
[1777090908275,29.09,77688.88,0.0,0.65909,0.00021,21.87668]
[1777090909057,29.09,77688.83,0.0,0.65908,0.00021,21.87706]
[1777090909303,29.09,77688.83,0.0,0.65908,0.00021,21.87706]
[1777090910064,29.09,77688.85,0.0,0.65908,0.00021,21.8771]
[1777090915100,29.1,77688.69,0.0,0.65901,0.00021,21.87855]
[1777090927184,29.11,77688.88,0.0,0.65899,0.00021,21.87924]
[1777090932227,29.12,77689.15,0.0,0.65902,0.00021,21.87859]
[1777090938270,29.12,77689.2,0.0,0.659,0.00021,21.87915]
[1777090943305,29.13,77689.18,0.0,0.65896,0.00021,21.87991]
[1777090947337,29.13,77689.16,0.0,0.65894,0.00021,21.88041]
[1777090947664,29.13,77689.16,0.0,0.65893,0.00021,21.88067]
[1777090948355,29.13,77689.16,0.0,0.65893,0.00021,21.88067]
[1777090948961,29.13,77689.16,0.0,0.65893,0.00021,21.88081]
[1777090954387,29.14,77689.36,0.0,0.65896,0.00021,21.87653]
[1777090965464,29.15,77689.26,0.0,0.65888,0.00021,21.87847]
[1777090971505,29.16,77689.23,0.0,0.65884,0.00021,21.87939]
[1777090975619,29.16,77689.23,0.0,0.65884,0.00021,21.87939]
[1777090975913,29.16,77689.23,0.0,0.65882,0.00021,21.87991]
[1777090976646,29.16,77689.23,0.0,0.65882,0.00021,21.87991]
[1777090976835,29.17,77689.23,0.0,0.65882,0.00021,21.88004]
[1777090982659,29.17,77688.9,0.0,0.65872,0.00021,21.88228]
[1777090982686,29.17,77688.9,0.0,0.65872,0.00021,21.88228]
[1777090983000,29.17,77688.96,0.0,0.65873,0.00021,21.88211]
[1777090983683,29.17,77688.96,0.0,0.65873,0.00021,21.88211]
[1777090984004,29.17,77688.96,0.0,0.65872,0.00021,21.88224]
[1777090991646,29.18,77689.16,0.0,0.65872,0.00021,21.88226]
[1777090995393,29.18,77689.14,0.0,0.65871,0.00021,21.88261]
[1777090995675,29.19,77687.54,0.0,0.65836,0.00021,21.89063]
[1777091002724,29.19,77687.28,0.0,0.65827,0.00021,21.89272]
[1777091005745,29.2,77683.86,0.0,0.65754,0.00021,21.90959]
[1777091010780,29.2,77682.8,0.0,0.65729,0.00021,21.91518]
[1777091015815,29.2,77681.78,0.0,0.65708,0.00021,21.91646]
[1777091021857,29.21,77681.65,0.0,0.65703,0.00021,21.91761]
[1777091026891,29.21,77680.29,0.0,0.65673,0.00021,21.92457]
[1777091032934,29.22,77680.11,0.0,0.65667,0.00021,21.92591]
[1777091040990,29.22,77680.04,0.0,0.65663,0.00021,21.92688]
[1777091046026,29.22,77680.83,0.0,0.65678,0.00021,21.92347]
[1777091049047,29.23,77672.73,0.0,0.65506,0.00021,21.96236]
[1777091050055,29.23,77668.94,0.0,0.65425,0.00021,21.98036]
[1777091050265,29.23,77668.94,0.0,0.65425,0.00021,21.98036]
[1777091056096,29.23,77668.17,0.0,0.65408,0.00021,21.98418]
[1777091059108,29.23,77668.17,0.0,0.65408,0.00021,21.98418]
[1777091059118,29.23,77666.48,0.0,0.65372,0.00021,21.99222]
[1777091061131,29.23,77662.95,0.0,0.65297,0.00021,22.00882]
[1777091061520,29.23,77662.95,0.0,0.65297,0.00021,22.00882]
[1777091064275,29.23,77663.54,0.0,0.6531,0.00021,22.00605]
[1777091065159,29.23,77665.47,0.0,0.65351,0.00021,21.99699]
[1777091068182,29.23,77668.88,0.0,0.65423,0.00021,21.98095]
[1777091073216,29.23,77669.06,0.0,0.65429,0.00021,21.9761]
[1777091077244,29.23,77673.15,0.0,0.65515,0.00021,21.95681]
[1777091080265,29.23,77676.84,0.0,0.65592,0.00021,21.93935]
[1777091085299,29.23,77681.18,0.0,0.65683,0.00021,21.91884]
[1777091090336,29.24,77682.7,0.0,0.65714,0.00021,21.91187]
[1777091091525,29.24,77682.7,0.0,0.65714,0.00021,21.91187]
[1777091097385,29.24,77683.68,0.0,0.65732,0.00021,21.90766]
[1777091102420,29.25,77684.73,0.0,0.65753,0.00021,21.90302]
[1777091107455,29.25,77683.97,0.0,0.65735,0.00021,21.90713]
[1777091109742,29.25,77684.01,0.0,0.65735,0.00021,21.90703]
[1777091109843,29.25,77684.37,0.0,0.65742,0.00021,21.90549]
[1777091115510,29.26,77687.2,0.0,0.65799,0.00021,21.8925]
[1777091120546,29.26,77687.45,0.0,0.65802,0.00021,21.89174]
[1777091125581,29.27,77687.47,0.0,0.658,0.00021,21.89234]
[1777091130616,29.27,77687.38,0.0,0.65796,0.00021,21.89335]
[1777091139679,29.28,77688.05,0.0,0.65808,0.00021,21.88709]
[1777091144714,29.29,77687.62,0.0,0.65796,0.00021,21.88976]
[1777091149518,29.29,77687.34,0.0,0.65788,0.00021,21.89158]
[1777091149750,29.29,77685.87,0.0,0.65757,0.00021,21.89877]
[1777091155794,29.3,77684.66,0.0,0.65729,0.00021,21.90523]
[1777091165864,29.31,77685.38,0.0,0.65739,0.00021,21.90284]
[1777091167802,29.31,77685.38,0.0,0.65739,0.00021,21.90284]
[1777091168170,29.31,77685.22,0.0,0.65735,0.00021,21.90383]
[1777091168839,29.31,77685.22,0.0,0.65735,0.00021,21.90383]
[1777091169006,29.31,77685.21,0.0,0.65734,0.00021,21.90399]
[1777091174927,29.31,77685.38,0.0,0.65735,0.00021,21.90383]
[1777091180969,29.32,77685.4,0.0,0.65733,0.00021,21.9044]
[1777091188017,29.33,77685.32,0.0,0.65728,0.00021,21.90555]
[1777091194065,29.33,77685.36,0.0,0.65729,0.00021,21.90547]
[1777091194160,29.33,77685.36,0.0,0.65729,0.00021,21.90193]
[1777091195097,29.33,77685.36,0.0,0.65729,0.00021,21.90193]
[1777091195233,29.33,77685.42,0.0,0.65729,0.00021,21.90175]
[1777091201109,29.34,77687.3,0.0,0.65766,0.00021,21.89339]
[1777091206144,29.34,77687.87,0.0,0.65776,0.00021,21.89124]
[1777091213192,29.35,77686.94,0.0,0.65753,0.00021,21.8965]
[1777091213858,29.35,77686.94,0.0,0.65753,0.00021,21.8965]
[1777091214200,29.35,77687.03,0.0,0.65754,0.00021,21.89618]
[1777091214858,29.35,77687.03,0.0,0.65754,0.00021,21.89618]
[1777091215207,29.35,77686.53,0.0,0.65743,0.00021,21.89869]
[1777091215654,29.35,77686.53,0.0,0.65743,0.00021,21.89869]
[1777091216214,29.35,77684.53,0.0,0.65701,0.00021,21.90838]
[1777091217221,29.35,77678.39,0.0,0.65571,0.00021,21.93772]
[1777091222256,29.36,77678.05,0.0,0.65563,0.00021,21.93968]
[1777091228297,29.36,77678.57,0.0,0.65572,0.00021,21.93761]
[1777091234340,29.36,77678.09,0.0,0.6556,0.00021,21.94026]
[1777091239375,29.37,77678.16,0.0,0.65561,0.00021,21.94019]
[1777091244410,29.37,77679.42,0.0,0.65586,0.00021,21.93448]
[1777091249444,29.37,77679.18,0.0,0.6558,0.00021,21.93588]
[1777091254480,29.37,77678.32,0.0,0.65563,0.00021,21.93611]
[1777091261528,29.38,77678.77,0.0,0.65571,0.00021,21.93429]
[1777091266563,29.38,77678.9,0.0,0.65573,0.00021,21.93388]
[1777091271522,29.38,77678.85,0.0,0.65572,0.00021,21.93416]
[1777091274860,29.38,77678.85,0.0,0.65571,0.00021,21.93432]
[1777091274881,29.38,77678.85,0.0,0.65571,0.00021,21.93432]
[1777091275114,29.38,77678.85,0.0,0.65571,0.00021,21.93432]
[1777091275171,29.38,77678.85,0.0,0.65571,0.00021,21.93448]
[1777091275838,29.38,77678.85,0.0,0.65571,0.00021,21.93448]
[1777091275852,29.38,77678.85,0.0,0.65571,0.00021,21.93448]
[1777091275869,29.38,77678.85,0.0,0.6557,0.00021,21.93451]
[1777091282256,29.38,77678.81,0.0,0.65569,0.00021,21.93489]
[1777091287715,29.39,77678.14,0.0,0.65554,0.00021,21.9383]
[1777091293757,29.39,77678.32,0.0,0.65557,0.00021,21.93763]
[1777091298792,29.39,77678.27,0.0,0.65555,0.00021,21.93802]
[1777091303335,29.39,77678.27,0.0,0.65555,0.00021,21.9381]
[1777091303364,29.39,77678.27,0.0,0.65555,0.00021,21.9381]
[1777091303434,29.39,77678.25,0.0,0.65554,0.00021,21.93822]
[1777091303583,29.39,77678.25,0.0,0.65554,0.00021,21.93822]
[1777091304351,29.39,77678.25,0.0,0.65554,0.00021,21.93822]
[1777091304453,29.39,77678.25,0.0,0.65554,0.00021,21.93825]
[1777091310877,29.39,77678.22,0.0,0.65553,0.00021,21.93858]
[1777091315911,29.39,77678.88,0.0,0.65568,0.00021,21.93151]
[1777091321954,29.39,77679.03,0.0,0.65571,0.00021,21.93097]
[1777091330009,29.4,77678.68,0.0,0.65562,0.00021,21.93285]
[1777091336052,29.4,77678.61,0.0,0.6556,0.00021,21.93333]
[1777091347135,29.4,77678.28,0.0,0.65552,0.00021,21.93516]
[1777091352170,29.4,77678.13,0.0,0.65549,0.00021,21.93596]
[1777091357204,29.4,77678.47,0.0,0.65556,0.00021,21.93441]
[1777091364254,29.4,77678.48,0.0,0.65555,0.00021,21.93445]
[1777091369288,29.4,77675.35,0.0,0.65489,0.00021,21.94929]
[1777091371303,29.4,77670.85,0.0,0.65397,0.00021,21.96635]
[1777091376338,29.4,77670.89,0.0,0.65398,0.00021,21.96607]
[1777091381373,29.4,77670.98,0.0,0.654,0.00021,21.96555]
[1777091382297,29.4,77670.98,0.0,0.654,0.00021,21.96555]
[1777091382508,29.4,77670.98,0.0,0.654,0.00021,21.96555]
[1777091382380,29.4,77671.11,0.0,0.65403,0.00021,21.96492]
[1777091383290,29.4,77671.11,0.0,0.65403,0.00021,21.96492]
[1777091383387,29.4,77670.93,0.0,0.65399,0.00021,21.96575]
[1777091388422,29.4,77671.45,0.0,0.65411,0.00021,21.96323]
[1777091394463,29.4,77671.79,0.0,0.65418,0.00021,21.96156]
[1777091399499,29.4,77671.7,0.0,0.65417,0.00021,21.96194]
[1777091406547,29.4,77671.66,0.0,0.65416,0.00021,21.96207]
[1777091409568,29.4,77674.89,0.0,0.65484,0.00021,21.94688]
[1777091414603,29.4,77672.41,0.0,0.65432,0.00021,21.95857]
[1777091419639,29.4,77672.65,0.0,0.65437,0.00021,21.95743]
[1777091424674,29.4,77672.61,0.0,0.65436,0.00021,21.95761]
[1777091429709,29.4,77673.45,0.0,0.65454,0.00021,21.95367]
[1777091434744,29.4,77673.44,0.0,0.65456,0.00021,21.94965]
[1777091437881,29.4,77673.58,0.0,0.65458,0.00021,21.949]
[1777091438142,29.4,77673.58,0.0,0.65458,0.00021,21.949]
[1777091438209,29.4,77673.57,0.0,0.65458,0.00021,21.94906]
[1777091438879,29.4,77673.57,0.0,0.65458,0.00021,21.94906]
[1777091438885,29.4,77673.57,0.0,0.65458,0.00021,21.94906]
[1777091438980,29.4,77673.57,0.0,0.65458,0.00021,21.94907]
[1777091445821,29.4,77673.38,0.0,0.65454,0.00021,21.94999]
[1777091447446,29.4,77673.38,0.0,0.65454,0.00021,21.94999]
[1777091447527,29.4,77673.36,0.0,0.65454,0.00021,21.95009]
[1777091447741,29.4,77673.36,0.0,0.65454,0.00021,21.95009]
[1777091448453,29.4,77673.36,0.0,0.65454,0.00021,21.95009]
[1777091448534,29.4,77673.41,0.0,0.65455,0.00021,21.94986]
[1777091454888,29.4,77673.52,0.0,0.65457,0.00021,21.94938]
[1777091459922,29.4,77672.76,0.0,0.65441,0.00021,21.95298]
[1777091464957,29.4,77672.71,0.0,0.6544,0.00021,21.95323]
[1777091469993,29.4,77672.95,0.0,0.65444,0.00021,21.95213]
[1777091475027,29.4,77673.6,0.0,0.65458,0.00021,21.9491]
[1777091480064,29.4,77673.41,0.0,0.65454,0.00021,21.95004]
[1777091485099,29.4,77673.22,0.0,0.6545,0.00021,21.95097]
[1777091490134,29.4,77673.64,0.0,0.65458,0.00021,21.94902]
[1777091499196,29.4,77673.23,0.0,0.65452,0.00021,21.94694]
[1777091505238,29.4,77673.31,0.0,0.65453,0.00021,21.9466]
[1777091507543,29.4,77673.35,0.0,0.65454,0.00021,21.94641]
[1777091507609,29.4,77673.35,0.0,0.65454,0.00021,21.94642]
[1777091507783,29.4,77673.35,0.0,0.65454,0.00021,21.94642]
[1777091508815,29.4,77673.35,0.0,0.65454,0.00021,21.94643]
[1777091509350,29.4,77673.35,0.0,0.65454,0.00021,21.94644]
[1777091516316,29.4,77673.35,0.0,0.65454,0.00021,21.94648]
[1777091517516,29.4,77673.35,0.0,0.65454,0.00021,21.94648]
[1777091517521,29.4,77673.35,0.0,0.65454,0.00021,21.94648]
[1777091517607,29.4,77673.35,0.0,0.65454,0.00021,21.94649]
[1777091518510,29.4,77673.35,0.0,0.65454,0.00021,21.94649]
[1777091518548,29.4,77673.35,0.0,0.65454,0.00021,21.94649]
[1777091518607,29.4,77673.35,0.0,0.65454,0.00021,21.9465]
[1777091524517,29.4,77673.29,0.0,0.65452,0.00021,21.94681]
[1777091524531,29.4,77673.29,0.0,0.65452,0.00021,21.94681]
[1777091524615,29.4,77673.29,0.0,0.65452,0.00021,21.94682]
[1777091525527,29.4,77673.29,0.0,0.65452,0.00021,21.94682]
[1777091525628,29.4,77673.29,0.0,0.65452,0.00021,21.94683]
[1777091536456,29.4,77673.14,0.0,0.6545,0.00021,21.94744]
[1777091542498,29.4,77672.87,0.0,0.65444,0.00021,21.94876]
[1777091547533,29.4,77672.93,0.0,0.65445,0.00021,21.94852]
[1777091552568,29.4,77669.85,0.0,0.65382,0.00021,21.95891]
[1777091557602,29.4,77667.05,0.0,0.65323,0.00021,21.97197]
[1777091567675,29.4,77667.19,0.0,0.65327,0.00021,21.97116]
[1777091572711,29.4,77667.44,0.0,0.65332,0.00021,21.9699]
[1777091577745,29.4,77667.38,0.0,0.65331,0.00021,21.97008]
[1777091582780,29.4,77667.26,0.0,0.65329,0.00021,21.97053]
[1777091594865,29.4,77667.1,0.0,0.65327,0.00021,21.971]
[1777091604938,29.39,77667.28,0.0,0.65332,0.00021,21.96995]
[1777091606385,29.39,77667.28,0.0,0.65332,0.00021,21.96995]
[1777091606613,29.39,77667.28,0.0,0.65332,0.00021,21.96995]
[1777091606680,29.39,77667.28,0.0,0.65332,0.00021,21.96991]
[1777091610222,29.39,77667.43,0.0,0.65335,0.00021,21.96919]
[1777091610415,29.39,77667.41,0.0,0.65335,0.00021,21.96923]
[1777091611486,29.39,77667.41,0.0,0.65335,0.00021,21.96923]
[1777091611550,29.39,77666.74,0.0,0.65323,0.00021,21.96827]
[1777091617020,29.39,77666.25,0.0,0.65313,0.00021,21.97046]
[1777091620146,29.39,77666.46,0.0,0.65318,0.00021,21.96945]
[1777091620148,29.39,77666.46,0.0,0.65318,0.00021,21.96945]
[1777091620442,29.39,77666.46,0.0,0.65318,0.00021,21.96945]
[1777091620501,29.39,77666.38,0.0,0.65316,0.00021,21.9698]
[1777091622451,29.39,77666.33,0.0,0.65315,0.00021,21.97002]
[1777091622592,29.39,77666.27,0.0,0.65314,0.00021,21.97028]
[1777091628097,29.39,77666.37,0.0,0.65317,0.00021,21.96971]
[1777091636427,29.39,77666.26,0.0,0.65314,0.00021,21.97019]
[1777091639445,29.39,77666.46,0.0,0.65319,0.00021,21.96911]
[1777091639479,29.39,77666.2,0.0,0.65314,0.00021,21.9703]
[1777091645216,29.39,77666.21,0.0,0.65315,0.00021,21.97014]
[1777091648387,29.39,77666.4,0.0,0.65319,0.00021,21.96921]
[1777091648619,29.39,77666.4,0.0,0.65319,0.00021,21.96921]
[1777091648648,29.39,77666.4,0.0,0.65319,0.00021,21.9692]
[1777091649381,29.39,77666.4,0.0,0.65319,0.00021,21.9692]
[1777091649390,29.39,77666.4,0.0,0.65319,0.00021,21.9692]
[1777091649480,29.39,77666.58,0.0,0.65323,0.00021,21.96834]
[1777091656292,29.39,77666.95,0.0,0.65331,0.00021,21.96649]
[1777091666364,29.38,77666.75,0.0,0.65328,0.00021,21.96725]
[1777091672405,29.38,77666.62,0.0,0.65328,0.00021,21.96366]
[1777091677441,29.38,77666.73,0.0,0.6533,0.00021,21.96306]
[1777091682475,29.38,77666.61,0.0,0.65328,0.00021,21.96352]
[1777091689524,29.38,77665.64,0.0,0.65308,0.00021,21.9679]
[1777091690765,29.38,77665.64,0.0,0.65308,0.00021,21.9679]
[1777091690809,29.38,77665.64,0.0,0.65308,0.00021,21.96788]
[1777091691049,29.38,77665.64,0.0,0.65308,0.00021,21.96788]
[1777091691790,29.38,77665.64,0.0,0.65308,0.00021,21.96788]
[1777091691796,29.38,77665.64,0.0,0.65308,0.00021,21.96788]
[1777091691824,29.38,77665.64,0.0,0.65308,0.00021,21.96788]
[1777091691873,29.38,77665.64,0.0,0.65308,0.00021,21.96785]
[1777091699598,29.38,77664.93,0.0,0.65294,0.00021,21.97098]
[1777091704633,29.38,77663.43,0.0,0.65263,0.00021,21.97783]
[1777091706646,29.38,77660.22,0.0,0.65196,0.00021,21.99267]
[1777091707654,29.38,77655.58,0.0,0.65098,0.00021,22.01405]
[1777091712689,29.37,77654.47,0.0,0.65075,0.00021,22.0189]
[1777091719200,29.37,77654.4,0.0,0.65074,0.00021,22.01909]
[1777091719217,29.37,77654.4,0.0,0.65074,0.00021,22.01909]
[1777091719490,29.37,77654.4,0.0,0.65074,0.00021,22.01909]
[1777091719591,29.37,77654.4,0.0,0.65075,0.00021,22.01892]
[1777091720254,29.37,77654.4,0.0,0.65075,0.00021,22.01892]
[1777091720256,29.37,77654.4,0.0,0.65075,0.00021,22.01892]
[1777091720332,29.37,77654.4,0.0,0.65075,0.00021,22.01888]
[1777091725779,29.37,77653.16,0.0,0.6505,0.00021,22.02439]
[1777091730814,29.37,77652.96,0.0,0.65046,0.00021,22.02513]
[1777091736857,29.37,77652.93,0.0,0.65049,0.00021,22.02102]
[1777091744913,29.36,77653.02,0.0,0.65051,0.00021,22.02042]
[1777091746108,29.36,77653.02,0.0,0.65051,0.00021,22.02042]
[1777091746376,29.36,77653.02,0.0,0.65051,0.00021,22.02042]
[1777091746453,29.36,77653.02,0.0,0.65051,0.00021,22.02037]
[1777091747097,29.36,77653.02,0.0,0.65051,0.00021,22.02037]
[1777091747154,29.36,77653.02,0.0,0.65051,0.00021,22.02037]
[1777091747412,29.36,77653.02,0.0,0.65052,0.00021,22.02035]
[1777091752968,29.36,77652.2,0.0,0.65035,0.00021,22.02401]
[1777091759010,29.36,77651.83,0.0,0.65027,0.00021,22.02559]
[1777091768075,29.36,77651.8,0.0,0.65028,0.00021,22.02552]
[1777091773109,29.36,77651.48,0.0,0.65021,0.00021,22.02688]
[1777091779152,29.36,77652.18,0.0,0.65037,0.00021,22.02355]
[1777091785196,29.36,77649.84,0.0,0.64988,0.00021,22.03412]
[1777091790231,29.35,77649.45,0.0,0.6498,0.00021,22.03574]
[1777091795266,29.35,77648.58,0.0,0.64964,0.00021,22.0355]
[1777091800303,29.35,77647.76,0.0,0.64948,0.00021,22.03907]
[1777091805336,29.35,77644.35,0.0,0.64876,0.00021,22.05438]
[1777091809264,29.35,77642.62,0.0,0.6484,0.00021,22.06207]
[1777091809363,29.35,77635.01,0.0,0.64679,0.00021,22.09633]
[1777091811377,29.34,77630.77,0.0,0.64589,0.00021,22.11512]
[1777091818429,29.34,77632.18,0.0,0.64622,0.00021,22.10823]
[1777091824470,29.33,77631.93,0.0,0.64619,0.00021,22.10887]
[1777091827080,29.33,77631.47,0.0,0.64609,0.00021,22.11085]
[1777091827315,29.33,77631.52,0.0,0.6461,0.00021,22.11054]
[1777091828060,29.33,77631.52,0.0,0.6461,0.00021,22.11054]
[1777091828098,29.33,77631.52,0.0,0.6461,0.00021,22.11054]
[1777091827491,29.33,77631.39,0.0,0.64608,0.00021,22.11105]
[1777091828724,29.33,77631.01,0.0,0.646,0.00021,22.11267]
[1777091834266,29.33,77630.67,0.0,0.64595,0.00021,22.11381]
[1777091834541,29.33,77630.61,0.0,0.64594,0.00021,22.114]
[1777091839575,29.32,77630.48,0.0,0.64593,0.00021,22.11421]
[1777091845617,29.32,77629.7,0.0,0.64578,0.00021,22.11724]
[1777091851660,29.31,77629.56,0.0,0.64579,0.00021,22.11336]
[1777091856696,29.31,77628.64,0.0,0.64561,0.00021,22.11708]
[1777091861731,29.31,77627.85,0.0,0.64546,0.00021,22.12019]
[1777091866767,29.3,77627.94,0.0,0.6455,0.00021,22.11938]
[1777091868779,29.3,77632.85,0.0,0.64656,0.00021,22.09727]
[1777091870429,29.3,77632.16,0.0,0.64641,0.00021,22.10029]
[1777091870794,29.3,77631.85,0.0,0.64635,0.00021,22.10161]
[1777091875829,29.29,77633.65,0.0,0.64675,0.00021,22.09319]
[1777091880864,29.29,77633.5,0.0,0.64673,0.00021,22.0935]
[1777091885900,29.29,77633.61,0.0,0.64677,0.00021,22.09265]
[1777091891941,29.28,77633.9,0.0,0.64685,0.00021,22.09089]
[1777091896978,29.28,77633.52,0.0,0.64679,0.00021,22.09221]
[1777091902013,29.28,77633.66,0.0,0.64684,0.00021,22.09118]
[1777091907048,29.27,77633.37,0.0,0.64679,0.00021,22.09209]
[1777091912083,29.27,77633.63,0.0,0.64689,0.00021,22.08645]
[1777091917118,29.26,77633.28,0.0,0.64683,0.00021,22.08762]
[1777091923160,29.26,77633.79,0.0,0.64696,0.00021,22.08485]
[1777091928194,29.25,77635.94,0.0,0.64744,0.00021,22.07475]
[1777091933229,29.25,77638.8,0.0,0.64807,0.00021,22.06144]
[1777091941287,29.25,77640.68,0.0,0.64849,0.00021,22.05238]
[1777091946321,29.24,77641.17,0.0,0.64861,0.00021,22.04985]
[1777091951357,29.24,77641.01,0.0,0.64859,0.00021,22.05027]
[1777091956391,29.24,77641.22,0.0,0.64865,0.00021,22.04895]
[1777091961088,29.24,77641.15,0.0,0.64864,0.00021,22.04921]
[1777091961094,29.24,77641.15,0.0,0.64864,0.00021,22.04921]
[1777091961181,29.23,77641.15,0.0,0.64864,0.00021,22.04903]
[1777091961345,29.23,77641.15,0.0,0.64864,0.00021,22.04903]
[1777091962096,29.23,77641.15,0.0,0.64864,0.00021,22.04903]
[1777091962143,29.23,77641.15,0.0,0.64864,0.00021,22.04903]
[1777091962197,29.23,77641.2,0.0,0.64866,0.00021,22.04874]
[1777091971498,29.23,77641.2,0.0,0.6487,0.00021,22.04408]
[1777091975060,29.23,77641.81,0.0,0.64884,0.00021,22.04119]
[1777091975091,29.23,77641.81,0.0,0.64884,0.00021,22.04119]
[1777091975142,29.23,77641.49,0.0,0.64877,0.00021,22.04259]
[1777091975308,29.23,77641.49,0.0,0.64877,0.00021,22.04259]
[1777091976054,29.23,77641.49,0.0,0.64877,0.00021,22.04259]
[1777091976156,29.23,77641.49,0.0,0.64878,0.00021,22.04253]
[1777091981568,29.22,77638.47,0.0,0.64815,0.00021,22.05595]
[1777091986602,29.22,77635.88,0.0,0.64761,0.00021,22.06736]
[1777091991639,29.22,77635.77,0.0,0.6476,0.00021,22.0675]
[1777091996673,29.21,77635.61,0.0,0.64758,0.00021,22.06788]
[1777092002716,29.21,77635.49,0.0,0.64757,0.00021,22.06801]
[1777092007750,29.21,77635.35,0.0,0.64756,0.00021,22.06831]
[1777092012786,29.2,77637.97,0.0,0.64813,0.00021,22.05611]
[1777092017821,29.2,77637.99,0.0,0.64815,0.00021,22.05574]
[1777092023863,29.2,77637.96,0.0,0.64816,0.00021,22.05555]
[1777092028898,29.19,77637.84,0.0,0.64814,0.00021,22.05581]
[1777092033933,29.19,77637.76,0.0,0.64816,0.00021,22.05184]
[1777092037961,29.19,77634.32,0.0,0.64743,0.00021,22.06723]
[1777092042996,29.19,77634.73,0.0,0.64754,0.00021,22.06505]
[1777092051053,29.18,77634.6,0.0,0.64753,0.00021,22.06515]
[1777092061818,29.18,77634.23,0.0,0.64746,0.00021,22.06664]
[1777092061821,29.18,77634.23,0.0,0.64746,0.00021,22.06664]
[1777092062042,29.18,77634.23,0.0,0.64746,0.00021,22.06664]
[1777092062045,29.17,77634.23,0.0,0.64748,0.00021,22.06616]
[1777092062882,29.17,77634.23,0.0,0.64748,0.00021,22.06616]
[1777092062981,29.17,77634.23,0.0,0.64748,0.00021,22.0661]
[1777092069179,29.17,77634.26,0.0,0.64751,0.00021,22.0656]
[1777092074213,29.17,77633.46,0.0,0.64735,0.00021,22.06893]
[1777092079248,29.16,77634.32,0.0,0.64755,0.00021,22.06473]
[1777092084283,29.16,77635.94,0.0,0.64791,0.00021,22.05709]
[1777092086297,29.16,77640.86,0.0,0.64896,0.00021,22.03453]
[1777092091333,29.16,77642.41,0.0,0.64932,0.00021,22.02318]
[1777092096368,29.16,77642.52,0.0,0.64935,0.00021,22.02251]
[1777092101403,29.16,77642.37,0.0,0.64933,0.00021,22.02303]
[1777092105431,29.15,77638.36,0.0,0.64848,0.00021,22.04124]
[1777092110466,29.15,77636.61,0.0,0.64811,0.00021,22.04897]
[1777092115501,29.15,77637.99,0.0,0.64842,0.00021,22.04242]
[1777092120537,29.15,77638.78,0.0,0.6486,0.00021,22.03857]
[1777092134635,29.14,77638.31,0.0,0.64853,0.00021,22.04007]
[1777092139670,29.14,77638.23,0.0,0.64852,0.00021,22.04023]
[1777092144705,29.14,77638.08,0.0,0.6485,0.00021,22.04071]
[1777092149740,29.13,77637.89,0.0,0.64847,0.00021,22.04138]
[1777092154775,29.13,77638.17,0.0,0.64856,0.00021,22.03583]
[1777092156789,29.13,77642.63,0.0,0.64952,0.00021,22.0153]
[1777092163837,29.13,77642.27,0.0,0.64945,0.00021,22.01679]
[1777092168873,29.13,77643.46,0.0,0.64971,0.00021,22.0112]
[1777092173907,29.13,77643.19,0.0,0.64965,0.00021,22.01233]
[1777092181964,29.13,77643.05,0.0,0.64963,0.00021,22.01278]
[1777092186998,29.13,77642.9,0.0,0.6496,0.00021,22.01334]
[1777092190021,29.12,77637.99,0.0,0.64856,0.00021,22.03579]
[1777092195055,29.12,77638.53,0.0,0.64868,0.00021,22.03311]
[1777092200290,29.12,77638.22,0.0,0.64862,0.00021,22.03438]
[1777092200292,29.12,77638.22,0.0,0.64862,0.00021,22.03438]
[1777092200446,29.12,77638.25,0.0,0.64863,0.00021,22.0342]
[1777092200575,29.12,77638.25,0.0,0.64863,0.00021,22.0342]
[1777092201294,29.12,77638.25,0.0,0.64863,0.00021,22.0342]
[1777092201354,29.12,77638.25,0.0,0.64863,0.00021,22.0342]
[1777092201396,29.12,77638.49,0.0,0.64868,0.00021,22.03306]
[1777092207140,29.12,77638.42,0.0,0.64868,0.00021,22.03316]
[1777092212175,29.12,77638.22,0.0,0.64866,0.00021,22.02981]
[1777092214514,29.12,77638.23,0.0,0.64867,0.00021,22.02973]
[1777092214822,29.12,77638.23,0.0,0.64867,0.00021,22.02973]
[1777092215519,29.12,77638.23,0.0,0.64867,0.00021,22.02973]
[1777092215196,29.12,77638.53,0.0,0.64874,0.00021,22.02829]
[1777092215549,29.12,77638.53,0.0,0.64874,0.00021,22.02829]
[1777092216203,29.11,77639.74,0.0,0.649,0.00021,22.0227]
[1777092221237,29.11,77639.32,0.0,0.64891,0.00021,22.02448]
[1777092227279,29.11,77640.13,0.0,0.6491,0.00021,22.02057]
[1777092232315,29.11,77638.61,0.0,0.64878,0.00021,22.02739]
[1777092237350,29.11,77638.26,0.0,0.64871,0.00021,22.02882]
[1777092245406,29.11,77638.0,0.0,0.64867,0.00021,22.02975]
[1777092250440,29.1,77638.12,0.0,0.6487,0.00021,22.02904]
[1777092257490,29.1,77638.9,0.0,0.64888,0.00021,22.02524]
[1777092262525,29.1,77638.06,0.0,0.6487,0.00021,22.02894]
[1777092269573,29.1,77638.11,0.0,0.64872,0.00021,22.0285]
[1777092274609,29.1,77638.74,0.0,0.64888,0.00021,22.02139]
[1777092279643,29.1,77637.87,0.0,0.6487,0.00021,22.02525]
[1777092285544,29.1,77640.09,0.0,0.64918,0.00021,22.01499]
[1777092294749,29.09,77640.4,0.0,0.64925,0.00021,22.01345]
[1777092299784,29.09,77639.03,0.0,0.64896,0.00021,22.01973]
[1777092305826,29.09,77639.08,0.0,0.64897,0.00021,22.01948]
[1777092310860,29.09,77638.75,0.0,0.6489,0.00021,22.02099]
[1777092316902,29.09,77638.82,0.0,0.64892,0.00021,22.02067]
[1777092320930,29.09,77635.27,0.0,0.64816,0.00021,22.03693]
[1777092328987,29.09,77635.65,0.0,0.64824,0.00021,22.03514]
[1777092336038,29.09,77637.43,0.0,0.64864,0.00021,22.02296]
[1777092342079,29.09,77637.44,0.0,0.64864,0.00021,22.02298]
[1777092352156,29.1,77637.28,0.0,0.6486,0.00021,22.02382]
[1777092359205,29.1,77637.45,0.0,0.64863,0.00021,22.02313]
[1777092365247,29.1,77637.55,0.0,0.64865,0.00021,22.02275]
[1777092370079,29.1,77637.36,0.0,0.64861,0.00021,22.02367]
[1777092370100,29.1,77637.36,0.0,0.64861,0.00021,22.02367]
[1777092370362,29.1,77637.36,0.0,0.64861,0.00021,22.02367]
[1777092370440,29.1,77637.58,0.0,0.64866,0.00021,22.02267]
[1777092373018,29.1,77637.42,0.0,0.64862,0.00021,22.02343]
[1777092373051,29.1,77637.42,0.0,0.64862,0.00021,22.02343]
[1777092373303,29.1,77637.85,0.0,0.64871,0.00021,22.02147]
[1777092383373,29.1,77637.68,0.0,0.64867,0.00021,22.02238]
[1777092388407,29.1,77637.77,0.0,0.64869,0.00021,22.02203]
[1777092393442,29.1,77637.4,0.0,0.64863,0.00021,22.01971]
[1777092403513,29.1,77637.33,0.0,0.64861,0.00021,22.02013]
[1777092410561,29.1,77637.25,0.0,0.64859,0.00021,22.02057]
[1777092417610,29.1,77637.28,0.0,0.64859,0.00021,22.02049]
[1777092422646,29.1,77637.14,0.0,0.64856,0.00021,22.02119]
[1777092429708,29.1,77636.96,0.0,0.64852,0.00021,22.02206]
[1777092435751,29.1,77636.82,0.0,0.64848,0.00021,22.02276]
[1777092440101,29.1,77636.93,0.0,0.64851,0.00021,22.0223]
[1777092440257,29.1,77636.93,0.0,0.64851,0.00021,22.0223]
[1777092440287,29.1,77636.93,0.0,0.64851,0.00021,22.02231]
[1777092441086,29.1,77636.93,0.0,0.64851,0.00021,22.02231]
[1777092441141,29.1,77636.93,0.0,0.64851,0.00021,22.02231]
[1777092441168,29.11,77636.86,0.0,0.64849,0.00021,22.02264]
[1777092446828,29.11,77636.99,0.0,0.64852,0.00021,22.0221]
[1777092448157,29.11,77636.99,0.0,0.64852,0.00021,22.0221]
[1777092448159,29.11,77636.99,0.0,0.64852,0.00021,22.0221]
[1777092448445,29.11,77636.99,0.0,0.64852,0.00021,22.0221]
[1777092448512,29.11,77636.99,0.0,0.64851,0.00021,22.02213]
[1777092449175,29.11,77636.99,0.0,0.64851,0.00021,22.02213]
[1777092449186,29.11,77636.99,0.0,0.64851,0.00021,22.02213]
[1777092449220,29.11,77636.99,0.0,0.64851,0.00021,22.02214]
[1777092454884,29.11,77636.81,0.0,0.64849,0.00021,22.01894]
[1777092464020,29.11,77636.81,0.0,0.64849,0.00021,22.01894]
[1777092464070,29.11,77636.81,0.0,0.64849,0.00021,22.01894]
[1777092464262,29.11,77636.81,0.0,0.64849,0.00021,22.01894]
[1777092464316,29.11,77636.81,0.0,0.64849,0.00021,22.01904]
[1777092466055,29.11,77636.81,0.0,0.64849,0.00021,22.01905]
[1777092466087,29.11,77636.81,0.0,0.64849,0.00021,22.01905]
[1777092466187,29.11,77636.81,0.0,0.64849,0.00021,22.01906]
[1777092472008,29.11,77637.07,0.0,0.64854,0.00021,22.01793]
[1777092478046,29.11,77637.0,0.0,0.64852,0.00021,22.01831]
[1777092483081,29.11,77636.19,0.0,0.64835,0.00021,22.02206]
[1777092494158,29.11,77635.52,0.0,0.6482,0.00021,22.02517]
[1777092500202,29.11,77635.25,0.0,0.64814,0.00021,22.02643]
[1777092505236,29.11,77634.52,0.0,0.64799,0.00021,22.02977]
[1777092516314,29.11,77633.85,0.0,0.64786,0.00021,22.02877]
[1777092525304,29.11,77633.85,0.0,0.64786,0.00021,22.02877]
[1777092525314,29.11,77633.85,0.0,0.64786,0.00021,22.02877]
[1777092525569,29.11,77633.85,0.0,0.64786,0.00021,22.02877]
[1777092525638,29.11,77633.85,0.0,0.64786,0.00021,22.02878]
[1777092526325,29.11,77633.85,0.0,0.64786,0.00021,22.02878]
[1777092526343,29.11,77633.85,0.0,0.64786,0.00021,22.02878]
[1777092526390,29.11,77633.85,0.0,0.64786,0.00021,22.02878]
[1777092536460,29.11,77633.85,0.0,0.64786,0.00021,22.02882]
[1777092542518,29.11,77633.85,0.0,0.64786,0.00021,22.02882]
[1777092548344,29.11,77633.85,0.0,0.64786,0.00021,22.02886]
[1777092550433,29.11,77633.85,0.0,0.64786,0.00021,22.02888]
[1777092550649,29.11,77633.85,0.0,0.64786,0.00021,22.02888]
[1777092550727,29.11,77633.85,0.0,0.64786,0.00021,22.02888]
[1777092551800,29.11,77633.85,0.0,0.64786,0.00021,22.02888]
[1777092551806,29.11,77633.85,0.0,0.64786,0.00021,22.02888]
[1777092551847,29.11,77633.85,0.0,0.64786,0.00021,22.02889]
[1777092551911,29.11,77633.85,0.0,0.64786,0.00021,22.02889]
[1777092556600,29.11,77633.85,0.0,0.64786,0.00021,22.02891]
[1777092561938,29.11,77633.78,0.0,0.64784,0.00021,22.02925]
[1777092561943,29.11,77633.78,0.0,0.64784,0.00021,22.02925]
[1777092562267,29.11,77633.78,0.0,0.64784,0.00021,22.02925]
[1777092562368,29.11,77633.78,0.0,0.64784,0.00021,22.02926]
[1777092573720,29.11,77633.75,0.0,0.64785,0.00021,22.02539]
[1777092573923,29.11,77633.75,0.0,0.64785,0.00021,22.02539]
[1777092574139,29.11,77633.75,0.0,0.64785,0.00021,22.02539]
[1777092574162,29.11,77633.75,0.0,0.64785,0.00021,22.02539]
[1777092574322,29.11,77633.75,0.0,0.64785,0.00021,22.02539]
[1777092579762,29.11,77634.58,0.0,0.64803,0.00021,22.02164]
[1777092584797,29.11,77634.66,0.0,0.64804,0.00021,22.02133]
[1777092589831,29.11,77634.52,0.0,0.64801,0.00021,22.02202]
[1777092594867,29.11,77634.49,0.0,0.648,0.00021,22.0222]
[1777092601916,29.11,77634.19,0.0,0.64794,0.00021,22.02362]
[1777092606951,29.12,77634.77,0.0,0.64806,0.00021,22.02101]
[1777092611986,29.12,77634.15,0.0,0.64793,0.00021,22.02386]
[1777092613999,29.12,77638.67,0.0,0.6489,0.00021,22.00321]
[1777092619035,29.12,77638.77,0.0,0.64891,0.00021,22.00285]
[1777092624070,29.12,77640.07,0.0,0.64919,0.00021,21.99698]
[1777092629105,29.12,77641.7,0.0,0.64953,0.00021,21.98962]
[1777092634139,29.12,77641.55,0.0,0.64952,0.00021,21.98634]
[1777092641189,29.12,77639.5,0.0,0.64907,0.00021,21.99587]
[1777092646224,29.12,77639.28,0.0,0.64902,0.00021,21.99694]
[1777092652266,29.12,77639.21,0.0,0.649,0.00021,21.99732]
[1777092658308,29.12,77639.03,0.0,0.64896,0.00021,21.9982]
[1777092664352,29.12,77639.04,0.0,0.64896,0.00021,21.99821]
[1777092671005,29.12,77639.04,0.0,0.64896,0.00021,21.99821]
[1777092676435,29.12,77639.67,0.0,0.64909,0.00021,21.99542]
[1777092683484,29.12,77639.5,0.0,0.64905,0.00021,21.99627]
[1777092689525,29.13,77639.5,0.0,0.64905,0.00021,21.99633]
[1777092694561,29.13,77642.44,0.0,0.6497,0.00021,21.97879]
[1777092701610,29.13,77642.19,0.0,0.64964,0.00021,21.98008]
[1777092707652,29.13,77640.38,0.0,0.64925,0.00021,21.98851]
[1777092710672,29.13,77635.91,0.0,0.64829,0.00021,22.009]
[1777092715709,29.13,77633.76,0.0,0.64783,0.00021,22.01876]
[1777092720743,29.13,77633.07,0.0,0.64768,0.00021,22.02186]
[1777092725779,29.13,77635.46,0.0,0.6482,0.00021,22.01096]
[1777092730813,29.13,77636.0,0.0,0.64831,0.00021,22.00853]
[1777092735849,29.13,77635.8,0.0,0.64827,0.00021,22.00948]
[1777092744913,29.13,77635.71,0.0,0.64824,0.00021,22.00996]
[1777092750955,29.13,77635.68,0.0,0.64823,0.00021,22.01015]
[1777092759993,29.13,77635.66,0.0,0.64825,0.00021,22.00621]
[1777092760009,29.13,77635.66,0.0,0.64825,0.00021,22.00621]
[1777092760329,29.13,77635.66,0.0,0.64825,0.00021,22.00627]
[1777092760999,29.13,77635.66,0.0,0.64825,0.00021,22.00627]
[1777092761030,29.13,77635.66,0.0,0.64825,0.00021,22.00627]
[1777092766072,29.13,77638.15,0.0,0.64878,0.00021,21.99499]
[1777092771106,29.13,77637.7,0.0,0.64868,0.00021,21.99714]
[1777092776142,29.13,77638.04,0.0,0.64875,0.00021,21.99567]
[1777092781177,29.13,77638.65,0.0,0.64887,0.00021,21.99296]
[1777092786212,29.13,77638.19,0.0,0.64877,0.00021,21.99516]
[1777092791248,29.14,77638.55,0.0,0.64884,0.00021,21.99361]
[1777092796283,29.14,77638.18,0.0,0.64876,0.00021,21.99538]
[1777092805345,29.14,77637.94,0.0,0.6487,0.00021,21.99661]
[1777092810381,29.14,77638.22,0.0,0.64876,0.00021,21.9954]
[1777092815416,29.14,77638.09,0.0,0.64875,0.00021,21.99198]
[1777092821457,29.14,77638.17,0.0,0.64876,0.00021,21.9917]
[1777092831528,29.14,77638.08,0.0,0.64874,0.00021,21.99225]
[1777092836563,29.14,77637.98,0.0,0.64871,0.00021,21.99277]
[1777092841598,29.14,77637.86,0.0,0.64869,0.00021,21.99339]
[1777092849654,29.14,77638.14,0.0,0.64874,0.00021,21.99221]
[1777092856703,29.14,77638.07,0.0,0.64872,0.00021,21.99262]
[1777092861738,29.14,77637.88,0.0,0.64868,0.00021,21.99355]
[1777092866773,29.15,77638.01,0.0,0.6487,0.00021,21.99302]
[1777092871808,29.15,77638.14,0.0,0.64875,0.00021,21.98841]
[1777092877849,29.15,77637.8,0.0,0.64867,0.00021,21.99005]
[1777092882885,29.15,77637.27,0.0,0.64856,0.00021,21.99253]
[1777092888927,29.15,77637.74,0.0,0.64866,0.00021,21.99046]
[1777092893962,29.15,77640.46,0.0,0.64924,0.00021,21.97808]
[1777092896983,29.15,77635.52,0.0,0.64817,0.00021,22.00074]
[1777092897990,29.15,77631.82,0.0,0.64738,0.00021,22.01757]
[1777092903031,29.15,77632.35,0.0,0.64749,0.00021,22.01513]
[1777092909073,29.15,77632.66,0.0,0.64756,0.00021,22.0137]
[1777092911088,29.15,77640.31,0.0,0.6492,0.00021,21.97878]
[1777092913102,29.15,77645.34,0.0,0.65028,0.00021,21.95567]
[1777092918137,29.15,77646.82,0.0,0.65059,0.00021,21.94905]
[1777092923172,29.15,77646.29,0.0,0.65046,0.00021,21.95169]
[1777092928207,29.15,77642.67,0.0,0.64968,0.00021,21.96854]
[1777092933241,29.16,77643.11,0.0,0.64979,0.00021,21.96252]
[1777092938946,29.16,77643.64,0.0,0.64991,0.00021,21.96014]
[1777092938963,29.16,77643.64,0.0,0.64991,0.00021,21.96014]
[1777092939244,29.16,77643.64,0.0,0.64991,0.00021,21.96014]
[1777092939044,29.16,77643.64,0.0,0.6499,0.00021,21.96018]
[1777092939979,29.16,77643.64,0.0,0.6499,0.00021,21.96018]
[1777092940062,29.16,77643.64,0.0,0.6499,0.00021,21.9602]
[1777092945325,29.16,77643.59,0.0,0.64989,0.00021,21.96051]
[1777092955395,29.16,77643.62,0.0,0.64989,0.00021,21.96051]
[1777092960430,29.16,77643.77,0.0,0.64992,0.00021,21.95989]
[1777092967479,29.16,77643.56,0.0,0.64987,0.00021,21.96094]
[1777092975536,29.16,77642.69,0.0,0.64968,0.00021,21.96501]
[1777092980571,29.16,77642.42,0.0,0.64962,0.00021,21.96629]
[1777092993662,29.16,77642.55,0.0,0.64967,0.00021,21.96171]
[1777093000714,29.16,77642.48,0.0,0.64965,0.00021,21.96211]
[1777093006756,29.16,77642.76,0.0,0.6497,0.00021,21.96089]
[1777093011792,29.16,77643.64,0.0,0.64989,0.00021,21.95692]
[1777093016828,29.17,77643.12,0.0,0.64977,0.00021,21.95939]
[1777093022869,29.17,77642.95,0.0,0.64973,0.00021,21.96026]
[1777093027904,29.17,77642.97,0.0,0.64974,0.00021,21.96024]
[1777093032939,29.17,77642.94,0.0,0.64973,0.00021,21.96044]
[1777093037974,29.17,77642.9,0.0,0.64971,0.00021,21.96069]
[1777093043009,29.17,77641.17,0.0,0.64934,0.00021,21.9687]
[1777093048044,29.17,77645.25,0.0,0.65021,0.00021,21.94997]
[1777093054225,29.17,77645.42,0.0,0.65027,0.00021,21.94519]
[1777093060128,29.17,77645.43,0.0,0.65026,0.00021,21.94533]
[1777093065090,29.17,77645.4,0.0,0.65025,0.00021,21.94555]
[1777093065163,29.17,77645.08,0.0,0.65018,0.00021,21.94705]
[1777093070200,29.17,77646.96,0.0,0.65058,0.00021,21.93847]
[1777093072214,29.17,77650.85,0.0,0.65141,0.00021,21.92047]
[1777093074228,29.17,77655.48,0.0,0.6524,0.00021,21.89896]
[1777093081277,29.18,77655.96,0.0,0.65248,0.00021,21.89707]
[1777093086313,29.18,77655.7,0.0,0.65242,0.00021,21.89852]
[1777093092355,29.18,77657.09,0.0,0.6527,0.00021,21.8923]
[1777093097389,29.19,77655.79,0.0,0.65241,0.00021,21.89864]
[1777093105446,29.19,77655.33,0.0,0.6523,0.00021,21.90115]
[1777093109686,29.19,77655.5,0.0,0.65233,0.00021,21.90048]
[1777093109935,29.19,77655.5,0.0,0.65233,0.00021,21.90048]
[1777093110005,29.19,77655.5,0.0,0.65233,0.00021,21.90058]
[1777093110695,29.19,77655.5,0.0,0.65233,0.00021,21.90058]
[1777093110704,29.19,77655.5,0.0,0.65233,0.00021,21.90058]
[1777093111342,29.19,77655.5,0.0,0.65235,0.00021,21.89653]
[1777093117530,29.19,77657.15,0.0,0.65269,0.00021,21.88909]
[1777093127600,29.2,77657.15,0.0,0.65266,0.00021,21.88966]
[1777093135656,29.2,77656.82,0.0,0.65258,0.00021,21.8916]
[1777093143711,29.21,77656.73,0.0,0.65254,0.00021,21.89239]
[1777093149754,29.21,77655.78,0.0,0.65233,0.00021,21.89708]
[1777093154791,29.21,77655.29,0.0,0.65221,0.00021,21.89955]
[1777093159558,29.21,77655.22,0.0,0.6522,0.00021,21.89999]
[1777093159825,29.21,77655.03,0.0,0.65215,0.00021,21.90095]
[1777093164860,29.21,77654.48,0.0,0.65203,0.00021,21.90368]
[1777093165869,29.21,77651.09,0.0,0.6513,0.00021,21.91948]
[1777093168888,29.21,77647.94,0.0,0.65063,0.00021,21.93413]
[1777093173923,29.21,77646.78,0.0,0.6504,0.00021,21.93544]
[1777093178957,29.22,77647.85,0.0,0.65062,0.00021,21.93058]
[1777093183993,29.22,77647.7,0.0,0.65059,0.00021,21.93135]
[1777093190035,29.22,77647.45,0.0,0.65053,0.00021,21.9326]
[1777093196077,29.22,77647.57,0.0,0.65055,0.00021,21.93214]
[1777093197181,29.22,77647.57,0.0,0.65055,0.00021,21.93214]
[1777093197188,29.22,77647.57,0.0,0.65055,0.00021,21.93214]
[1777093197361,29.22,77647.57,0.0,0.65055,0.00021,21.93214]
[1777093197379,29.22,77647.57,0.0,0.65055,0.00021,21.93216]
[1777093198197,29.22,77647.57,0.0,0.65055,0.00021,21.93216]
[1777093198254,29.22,77647.57,0.0,0.65055,0.00021,21.93216]
[1777093198508,29.22,77647.57,0.0,0.65055,0.00021,21.93217]
[1777093202119,29.22,77636.91,0.0,0.64826,0.00021,21.98111]
[1777093207154,29.22,77634.9,0.0,0.64784,0.00021,21.99014]
[1777093213611,29.22,77634.95,0.0,0.64785,0.00021,21.98983]
[1777093214204,29.22,77629.01,0.0,0.64658,0.00021,22.01662]
[1777093215211,29.22,77624.73,0.0,0.64566,0.00022,22.03579]
[1777093217803,29.21,77626.69,0.0,0.64609,0.00021,22.02691]
[1777093218232,29.21,77627.19,0.0,0.6462,0.00021,22.02462]
[1777093223267,29.21,77628.71,0.0,0.64653,0.00021,22.01759]
[1777093228302,29.21,77628.75,0.0,0.64655,0.00021,22.0172]
[1777093234344,29.21,77628.59,0.0,0.64655,0.00021,22.01358]
[1777093236000,29.21,77628.47,0.0,0.64653,0.00021,22.01407]
[1777093236358,29.21,77626.25,0.0,0.64605,0.00022,22.024]
[1777093241392,29.2,77625.64,0.0,0.64593,0.00022,22.02646]
[1777093246428,29.2,77625.76,0.0,0.64597,0.00022,22.02565]
[1777093254484,29.2,77625.31,0.0,0.64589,0.00022,22.02723]
[1777093259519,29.19,77625.03,0.0,0.64585,0.00022,22.02822]
[1777093264554,29.19,77623.97,0.0,0.64563,0.00022,22.03269]
[1777093270596,29.19,77623.73,0.0,0.64559,0.00022,22.03343]
[1777093276638,29.18,77624.02,0.0,0.64567,0.00022,22.0318]
[1777093281673,29.18,77623.87,0.0,0.64565,0.00022,22.0322]
[1777093286708,29.18,77618.44,0.0,0.64449,0.00022,22.05616]
[1777093287714,29.18,77611.2,0.0,0.64293,0.00022,22.08817]
[1777093289729,29.18,77608.01,0.0,0.64225,0.00022,22.10209]
[1777093294763,29.17,77607.74,0.0,0.64223,0.00022,22.09883]
[1777093299799,29.17,77605.52,0.0,0.64176,0.00022,22.10822]
[1777093304833,29.17,77604.52,0.0,0.64156,0.00022,22.11226]
[1777093309536,29.16,77604.25,0.0,0.64151,0.00022,22.11317]
[1777093309638,29.16,77602.56,0.0,0.64115,0.00022,22.12043]
[1777093310876,29.16,77598.41,0.0,0.64025,0.00022,22.13854]
[1777093315910,29.17,77596.81,0.0,0.63989,0.00022,22.14567]
[1777093320946,29.17,77594.62,0.0,0.63941,0.00022,22.1553]
[1777093325981,29.17,77593.09,0.0,0.63907,0.00022,22.16203]
[1777093328115,29.17,77584.57,0.0,0.63721,0.00022,22.19835]
[1777093329002,29.17,77579.42,0.0,0.6361,0.00022,22.21991]
[1777093334037,29.17,77578.5,0.0,0.63588,0.00022,22.22413]
[1777093337180,29.18,77578.41,0.0,0.63585,0.00022,22.22475]
[1777093337228,29.18,77576.28,0.0,0.63538,0.00022,22.23377]
[1777093340080,29.18,77572.84,0.0,0.63462,0.00022,22.2484]
[1777093343591,29.19,77572.64,0.0,0.63456,0.00022,22.24943]
[1777093343682,29.19,77572.78,0.0,0.63459,0.00022,22.24895]
[1777093345115,29.19,77580.99,0.0,0.63636,0.00022,22.2149]
[1777093350150,29.2,77580.6,0.0,0.63625,0.00022,22.21716]
[1777093352164,29.2,77576.77,0.0,0.63543,0.00022,22.22937]
[1777093357199,29.21,77577.22,0.0,0.6355,0.00022,22.22803]
[1777093361711,29.21,77576.96,0.0,0.63542,0.00022,22.22944]
[1777093362282,29.21,77576.26,0.0,0.63526,0.00022,22.23256]
[1777093367320,29.22,77574.56,0.0,0.63487,0.00022,22.24012]
[1777093374370,29.23,77574.59,0.0,0.63484,0.00022,22.24067]
[1777093379405,29.23,77574.08,0.0,0.63471,0.00022,22.24326]
[1777093384439,29.24,77572.77,0.0,0.6344,0.00022,22.24914]
[1777093389475,29.24,77572.83,0.0,0.63439,0.00022,22.24934]
[1777093397530,29.25,77571.58,0.0,0.63408,0.00022,22.25522]
[1777093401517,29.25,77571.59,0.0,0.63407,0.00022,22.25543]
[1777093401545,29.25,77571.59,0.0,0.63407,0.00022,22.25543]
[1777093401733,29.25,77571.59,0.0,0.63407,0.00022,22.25543]
[1777093401623,29.25,77571.51,0.0,0.63405,0.00022,22.25585]
[1777093402555,29.25,77571.51,0.0,0.63405,0.00022,22.25585]
[1777093402575,29.26,77571.22,0.0,0.63398,0.00022,22.25713]
[1777093407610,29.26,77569.7,0.0,0.63363,0.00022,22.26379]
[1777093412645,29.26,77569.12,0.0,0.63351,0.00022,22.26251]
[1777093417680,29.27,77569.34,0.0,0.63354,0.00022,22.26195]
[1777093422714,29.27,77572.46,0.0,0.6342,0.00022,22.24948]
[1777093427749,29.28,77572.38,0.0,0.63417,0.00022,22.25015]
[1777093432784,29.28,77572.29,0.0,0.63413,0.00022,22.25083]
[1777093437819,29.28,77571.94,0.0,0.63404,0.00022,22.25256]
[1777093442855,29.29,77571.97,0.0,0.63403,0.00022,22.25271]
[1777093447890,29.29,77568.8,0.0,0.63333,0.00022,22.26595]
[1777093453932,29.29,77568.81,0.0,0.63332,0.00022,22.26618]
[1777093458966,29.3,77568.39,0.0,0.63322,0.00022,22.26809]
[1777093464002,29.3,77568.59,0.0,0.63326,0.00022,22.26744]
[1777093470044,29.3,77568.43,0.0,0.63321,0.00022,22.2683]
[1777093475079,29.3,77568.1,0.0,0.63315,0.00022,22.26578]
[1777093480114,29.31,77568.1,0.0,0.63314,0.00022,22.26596]
[1777093483135,29.31,77562.52,0.0,0.63192,0.00022,22.28874]
[1777093485184,29.31,77561.48,0.0,0.6317,0.00022,22.29297]
[1777093485773,29.31,77561.48,0.0,0.6317,0.00022,22.29297]
[1777093485808,29.31,77561.48,0.0,0.6317,0.00022,22.29297]
[1777093485942,29.31,77561.48,0.0,0.6317,0.00022,22.29297]
[1777093485227,29.31,77560.74,0.0,0.63153,0.00022,22.29598]
[1777093486284,29.31,77560.74,0.0,0.63153,0.00022,22.29598]
[1777093486304,29.31,77560.74,0.0,0.63153,0.00022,22.29598]
[1777093486377,29.31,77539.26,0.0,0.62685,0.00022,22.38111]
[1777093487622,29.31,77539.26,0.0,0.62685,0.00022,22.38111]
[1777093487698,29.31,77526.08,0.0,0.62397,0.00022,22.43177]
[1777093488182,29.31,77526.17,0.0,0.62399,0.00022,22.43143]
[1777093493218,29.31,77526.16,0.0,0.62398,0.00022,22.43149]
[1777093498253,29.31,77523.78,0.0,0.62346,0.00022,22.44054]
[1777093503061,29.31,77523.65,0.0,0.62343,0.00022,22.44104]
[1777093508281,29.31,77525.5,0.0,0.62384,0.00022,22.43404]
[1777093516379,29.31,77522.19,0.0,0.62311,0.00022,22.44662]
[1777093526449,29.31,77522.23,0.0,0.62312,0.00022,22.44651]
[1777093528463,29.31,77526.59,0.0,0.62407,0.00022,22.43001]
[1777093531786,29.31,77527.68,0.0,0.62431,0.00022,22.4259]
[1777093531888,29.31,77527.68,0.0,0.62432,0.00022,22.42191]
[1777093532133,29.31,77527.68,0.0,0.62432,0.00022,22.42191]
[1777093533325,29.31,77529.52,0.0,0.62473,0.00022,22.4149]
[1777093533497,29.31,77532.46,0.0,0.62537,0.00022,22.40358]
[1777093534828,29.31,77532.46,0.0,0.62537,0.00022,22.40358]
[1777093534865,29.31,77533.22,0.0,0.62554,0.00022,22.40062]
[1777093535327,29.31,77533.22,0.0,0.62554,0.00022,22.40062]
[1777093535512,29.31,77533.46,0.0,0.62559,0.00022,22.39966]
[1777093536519,29.31,77540.01,0.0,0.62703,0.00022,22.37425]
[1777093544575,29.31,77543.4,0.0,0.62777,0.00022,22.36089]
[1777093546588,29.31,77548.3,0.0,0.62884,0.00022,22.3416]
[1777093549723,29.31,77549.27,0.0,0.62906,0.00022,22.33777]
[1777093552631,29.31,77556.01,0.0,0.63052,0.00022,22.31099]
[1777093557666,29.31,77559.16,0.0,0.6312,0.00022,22.29852]
[1777093562701,29.31,77559.19,0.0,0.6312,0.00022,22.29858]
[1777093567738,29.31,77559.16,0.0,0.63118,0.00022,22.29889]
[1777093573780,29.32,77558.32,0.0,0.63099,0.00022,22.3025]
[1777093576801,29.32,77553.79,0.0,0.62999,0.00022,22.32072]
[1777093578815,29.32,77557.83,0.0,0.63087,0.00022,22.30462]
[1777093584857,29.32,77559.19,0.0,0.63116,0.00022,22.29939]
[1777093589892,29.32,77559.22,0.0,0.63115,0.00022,22.29945]
[1777093594926,29.33,77560.91,0.0,0.63153,0.00022,22.28881]
[1777093596794,29.33,77561.46,0.0,0.63165,0.00022,22.28663]
[1777093596875,29.33,77561.46,0.0,0.63165,0.00022,22.28667]
[1777093597009,29.33,77561.46,0.0,0.63165,0.00022,22.28667]
[1777093597778,29.33,77561.46,0.0,0.63165,0.00022,22.28667]
[1777093597878,29.33,77561.46,0.0,0.63164,0.00022,22.28672]
[1777093604997,29.33,77558.85,0.0,0.63106,0.00022,22.29746]
[1777093610031,29.33,77559.12,0.0,0.63112,0.00022,22.29653]
[1777093615067,29.33,77559.0,0.0,0.63108,0.00022,22.29716]
[1777093619094,29.34,77555.58,0.0,0.63033,0.00022,22.31099]
[1777093624130,29.34,77554.15,0.0,0.63001,0.00022,22.3168]
[1777093629164,29.34,77552.54,0.0,0.62966,0.00022,22.32324]
[1777093634200,29.34,77552.97,0.0,0.62975,0.00022,22.32156]
[1777093639234,29.34,77553.15,0.0,0.62979,0.00022,22.32087]
[1777093644269,29.34,77554.74,0.0,0.63014,0.00022,22.31457]
[1777093649305,29.34,77555.05,0.0,0.6302,0.00022,22.31339]
[1777093654340,29.34,77554.93,0.0,0.63019,0.00022,22.3099]
[1777093658368,29.34,77560.88,0.0,0.63148,0.00022,22.28611]
[1777093663403,29.34,77560.93,0.0,0.63149,0.00022,22.28606]
[1777093668438,29.35,77559.66,0.0,0.6312,0.00022,22.2913]
[1777093673473,29.35,77559.35,0.0,0.63113,0.00022,22.29267]
[1777093678507,29.35,77559.73,0.0,0.63121,0.00022,22.29127]
[1777093683542,29.35,77559.05,0.0,0.63105,0.00022,22.29414]
[1777093688578,29.35,77558.96,0.0,0.63102,0.00022,22.29463]
[1777093693612,29.35,77559.52,0.0,0.63114,0.00022,22.29251]
[1777093699656,29.36,77559.33,0.0,0.63109,0.00022,22.29344]
[1777093706705,29.36,77559.3,0.0,0.63107,0.00022,22.29375]
[1777093711739,29.36,77559.41,0.0,0.63111,0.00022,22.28942]
[1777093717781,29.36,77559.13,0.0,0.63104,0.00022,22.29071]
[1777093722815,29.36,77559.28,0.0,0.63107,0.00022,22.29025]
[1777093727851,29.37,77559.24,0.0,0.63105,0.00022,22.29055]
[1777093732887,29.37,77559.15,0.0,0.63102,0.00022,22.29105]
[1777093737921,29.37,77558.93,0.0,0.63097,0.00022,22.29207]
[1777093741574,29.37,77558.93,0.0,0.63097,0.00022,22.29207]
[1777093741773,29.37,77558.93,0.0,0.63097,0.00022,22.29207]
[1777093741950,29.37,77558.94,0.0,0.63096,0.00022,22.29214]
[1777093742579,29.37,77558.94,0.0,0.63096,0.00022,22.29214]
[1777093742595,29.37,77558.94,0.0,0.63096,0.00022,22.29214]
[1777093742609,29.37,77558.94,0.0,0.63096,0.00022,22.29214]
[1777093742957,29.37,77558.95,0.0,0.63097,0.00022,22.29213]
[1777093750007,29.37,77559.04,0.0,0.63098,0.00022,22.29196]
[1777093758062,29.38,77559.4,0.0,0.63104,0.00022,22.29072]
[1777093764103,29.38,77561.14,0.0,0.63141,0.00022,22.28388]
[1777093776188,29.38,77561.75,0.0,0.63155,0.00022,22.27771]
[1777093782230,29.38,77562.13,0.0,0.63162,0.00022,22.27637]
[1777093792301,29.39,77562.13,0.0,0.63161,0.00022,22.27662]
[1777093798342,29.39,77562.57,0.0,0.6317,0.00022,22.27499]
[1777093803378,29.39,77563.85,0.0,0.63197,0.00022,22.26995]
[1777093808413,29.39,77560.97,0.0,0.63134,0.00022,22.28166]
[1777093814455,29.39,77560.54,0.0,0.63124,0.00022,22.2835]
[1777093823652,29.39,77560.57,0.0,0.63124,0.00022,22.28344]
[1777093825135,29.4,77560.64,0.0,0.63125,0.00022,22.28327]
[1777093825367,29.4,77560.64,0.0,0.63125,0.00022,22.28327]
[1777093826124,29.4,77560.64,0.0,0.63125,0.00022,22.28327]
[1777093826156,29.4,77560.64,0.0,0.63125,0.00022,22.28327]
[1777093825382,29.4,77560.64,0.0,0.63125,0.00022,22.28329]
[1777093826872,29.4,77560.64,0.0,0.63125,0.00022,22.28333]
[1777093829567,29.4,77556.66,0.0,0.63038,0.00022,22.2993]
[1777093833595,29.4,77553.02,0.0,0.62961,0.00022,22.30977]
[1777093835609,29.4,77549.57,0.0,0.62886,0.00022,22.3234]
[1777093836248,29.4,77549.57,0.0,0.62886,0.00022,22.3234]
[1777093836735,29.4,77549.57,0.0,0.62886,0.00022,22.3234]
[1777093836748,29.4,77549.57,0.0,0.62886,0.00022,22.3234]
[1777093847651,29.4,77549.33,0.0,0.62881,0.00022,22.3243]
[1777093853331,29.39,77548.92,0.0,0.62873,0.00022,22.32577]
[1777093858773,29.39,77548.63,0.0,0.62867,0.00022,22.32683]
[1777093863808,29.39,77548.55,0.0,0.62865,0.00022,22.32709]
[1777093871863,29.39,77548.65,0.0,0.62868,0.00022,22.32659]
[1777093872294,29.39,77548.65,0.0,0.62868,0.00022,22.32659]
[1777093873679,29.39,77547.75,0.0,0.62849,0.00022,22.33011]
[1777093873793,29.39,77547.75,0.0,0.62849,0.00022,22.33011]
[1777093879920,29.39,77548.37,0.0,0.62863,0.00022,22.32754]
[1777093885961,29.39,77550.4,0.0,0.62907,0.00022,22.31944]
[1777093890997,29.39,77550.13,0.0,0.62902,0.00022,22.32042]
[1777093899052,29.39,77550.01,0.0,0.62902,0.00022,22.3167]
[1777093904088,29.38,77547.86,0.0,0.62856,0.00022,22.32506]
[1777093907838,29.38,77547.83,0.0,0.62855,0.00022,22.32515]
[1777093913151,29.38,77544.1,0.0,0.62775,0.00022,22.3395]
[1777093915964,29.38,77544.01,0.0,0.62774,0.00022,22.33978]
[1777093918855,29.38,77543.19,0.0,0.62757,0.00022,22.34288]
[1777093919357,29.38,77543.2,0.0,0.62757,0.00022,22.3428]
[1777093926241,29.37,77543.96,0.0,0.62775,0.00022,22.33959]
[1777093931276,29.37,77541.61,0.0,0.62724,0.00022,22.3486]
[1777093937318,29.37,77541.6,0.0,0.62725,0.00022,22.34843]
[1777093942354,29.37,77541.92,0.0,0.62733,0.00022,22.34702]
[1777093947389,29.36,77541.82,0.0,0.62732,0.00022,22.34725]
[1777093952762,29.36,77541.73,0.0,0.62732,0.00022,22.34342]
[1777093955445,29.36,77537.78,0.0,0.62647,0.00022,22.35864]
[1777093960876,29.36,77537.35,0.0,0.62638,0.00022,22.36018]
[1777093960876,29.36,77537.35,0.0,0.62638,0.00022,22.36018]
[1777093960890,29.36,77537.35,0.0,0.62638,0.00022,22.36018]
[1777093961211,29.36,77537.35,0.0,0.62638,0.00022,22.3601]
[1777093961895,29.36,77537.35,0.0,0.62638,0.00022,22.3601]
[1777093961931,29.36,77537.35,0.0,0.62638,0.00022,22.3601]
[1777093962067,29.36,77537.35,0.0,0.62638,0.00022,22.3601]
[1777093962324,29.36,77537.35,0.0,0.62639,0.00022,22.36006]
[1777093963500,29.36,77533.1,0.0,0.62546,0.00022,22.37636]
[1777093968536,29.35,77531.11,0.0,0.62504,0.00022,22.38381]
[1777093973571,29.35,77530.91,0.0,0.62501,0.00022,22.38427]
[1777093978606,29.35,77534.69,0.0,0.62585,0.00022,22.36945]
[1777093981439,29.34,77536.04,0.0,0.62615,0.00022,22.36413]
[1777093982441,29.34,77537.02,0.0,0.62637,0.00022,22.36028]
[1777093989684,29.34,77537.08,0.0,0.6264,0.00022,22.35982]
[1777093994183,29.34,77536.91,0.0,0.62636,0.00022,22.36043]
[1777093994185,29.34,77536.91,0.0,0.62636,0.00022,22.36043]
[1777093994277,29.34,77536.91,0.0,0.62636,0.00022,22.36037]
[1777093995207,29.34,77536.91,0.0,0.62636,0.00022,22.36037]
[1777093995351,29.34,77536.91,0.0,0.62636,0.00022,22.36037]
[1777093995277,29.34,77537.08,0.0,0.6264,0.00022,22.35969]
[1777093995642,29.34,77537.08,0.0,0.6264,0.00022,22.35969]
[1777093995841,29.34,77536.96,0.0,0.62638,0.00022,22.36013]
[1777093996456,29.34,77536.96,0.0,0.62638,0.00022,22.36013]
[1777093996733,29.34,77538.42,0.0,0.6267,0.00022,22.35442]
[1777094001768,29.33,77539.32,0.0,0.62691,0.00022,22.35072]
[1777094006803,29.33,77539.19,0.0,0.62689,0.00022,22.35103]
[1777094011838,29.33,77539.29,0.0,0.62694,0.00022,22.34642]
[1777094015681,29.33,77539.29,0.0,0.62694,0.00022,22.34642]
[1777094015985,29.33,77539.35,0.0,0.62696,0.00022,22.34603]
[1777094021658,29.32,77538.62,0.0,0.62681,0.00022,22.34871]
[1777094021992,29.32,77538.62,0.0,0.62681,0.00022,22.34871]
[1777094022093,29.32,77538.61,0.0,0.62681,0.00022,22.34867]
[1777094024996,29.32,77538.5,0.0,0.62679,0.00022,22.34906]
[1777094032985,29.32,77538.35,0.0,0.62678,0.00022,22.34924]
[1777094036763,29.32,77537.46,0.0,0.62659,0.00022,22.35258]
[1777094042048,29.31,77535.1,0.0,0.62609,0.00022,22.36145]
[1777094047083,29.31,77535.07,0.0,0.62609,0.00022,22.36134]
[1777094052118,29.31,77535.02,0.0,0.62609,0.00022,22.36132]
[1777094053060,29.31,77535.02,0.0,0.62609,0.00022,22.36132]
[1777094053063,29.31,77535.02,0.0,0.62609,0.00022,22.36132]
[1777094053077,29.31,77535.02,0.0,0.62609,0.00022,22.36132]
[1777094053422,29.31,77535.02,0.0,0.62609,0.00022,22.36127]
[1777094054157,29.31,77535.02,0.0,0.62609,0.00022,22.36127]
[1777094054211,29.31,77535.02,0.0,0.62609,0.00022,22.36127]
[1777094054234,29.31,77535.02,0.0,0.62609,0.00022,22.36127]
[1777094054404,29.31,77535.17,0.0,0.62613,0.00022,22.36065]
[1777094059097,29.3,77535.45,0.0,0.6262,0.00022,22.3594]
[1777094059199,29.3,77535.45,0.0,0.6262,0.00022,22.3594]
[1777094059237,29.3,77537.62,0.0,0.62668,0.00022,22.35094]
[1777094059540,29.3,77537.62,0.0,0.62668,0.00022,22.35094]
[1777094060181,29.3,77538.14,0.0,0.62679,0.00022,22.34888]
[1777094060733,29.3,77538.14,0.0,0.62679,0.00022,22.34888]
[1777094066222,29.3,77540.45,0.0,0.62731,0.00022,22.3397]
[1777094074281,29.3,77540.75,0.0,0.6274,0.00022,22.3344]
[1777094080322,29.3,77541.07,0.0,0.62747,0.00022,22.33312]
[1777094085358,29.3,77540.26,0.0,0.62729,0.00022,22.33627]
[1777094090394,29.3,77540.66,0.0,0.62738,0.00022,22.33468]
[1777094097443,29.3,77541.04,0.0,0.62747,0.00022,22.33315]
[1777094102478,29.3,77540.97,0.0,0.62745,0.00022,22.3334]
[1777094107513,29.3,77540.96,0.0,0.62745,0.00022,22.33341]
[1777094109608,29.3,77540.96,0.0,0.62745,0.00022,22.33341]
[1777094116576,29.29,77539.28,0.0,0.62709,0.00022,22.3399]
[1777094121614,29.29,77538.57,0.0,0.62694,0.00022,22.34256]
[1777094127856,29.29,77538.57,0.0,0.62694,0.00022,22.34256]
[1777094127907,29.29,77538.57,0.0,0.62694,0.00022,22.34256]
[1777094134704,29.29,77535.55,0.0,0.62632,0.00022,22.34981]
[1777094139739,29.28,77533.4,0.0,0.62586,0.00022,22.35793]
[1777094146789,29.28,77533.41,0.0,0.62587,0.00022,22.35767]
[1777094151824,29.28,77532.93,0.0,0.62578,0.00022,22.35936]
[1777094156859,29.28,77532.73,0.0,0.62574,0.00022,22.35995]
[1777094161894,29.27,77532.55,0.0,0.62571,0.00022,22.36046]
[1777094166929,29.27,77533.24,0.0,0.62587,0.00022,22.3576]
[1777094171964,29.27,77532.44,0.0,0.62571,0.00022,22.3605]
[1777094176999,29.27,77532.13,0.0,0.62565,0.00022,22.3615]
[1777094184048,29.26,77532.0,0.0,0.62564,0.00022,22.36173]
[1777094189083,29.26,77532.28,0.0,0.62571,0.00022,22.36045]
[1777094194118,29.26,77533.66,0.0,0.62604,0.00022,22.35091]
[1777094200159,29.26,77533.61,0.0,0.62604,0.00022,22.35093]
[1777094205195,29.25,77535.23,0.0,0.6264,0.00022,22.34452]
[1777094218286,29.25,77536.0,0.0,0.62658,0.00022,22.34133]
[1777094229363,29.25,77535.97,0.0,0.62658,0.00022,22.34131]
[1777094235405,29.25,77536.23,0.0,0.62664,0.00022,22.34025]
[1777094240440,29.25,77536.05,0.0,0.6266,0.00022,22.3409]
[1777094246482,29.25,77535.59,0.0,0.6265,0.00022,22.34265]
[1777094247496,29.25,77535.59,0.0,0.6265,0.00022,22.34265]
[1777094247497,29.25,77535.59,0.0,0.6265,0.00022,22.34265]
[1777094247509,29.25,77535.59,0.0,0.6265,0.00022,22.34265]
[1777094248495,29.25,77535.48,0.0,0.62648,0.00022,22.34306]
[1777094248554,29.25,77535.48,0.0,0.62648,0.00022,22.34306]
[1777094248648,29.25,77534.82,0.0,0.62634,0.00022,22.34562]
[1777094254867,29.25,77534.91,0.0,0.62638,0.00022,22.3412]
[1777094254867,29.25,77534.91,0.0,0.62638,0.00022,22.3412]
[1777094256007,29.25,77534.91,0.0,0.62638,0.00022,22.34118]
[1777094264608,29.24,77534.73,0.0,0.62634,0.00022,22.3418]
[1777094269643,29.24,77534.47,0.0,0.62629,0.00022,22.34274]
[1777094279712,29.24,77534.47,0.0,0.6263,0.00022,22.34256]
[1777094284748,29.24,77534.53,0.0,0.62632,0.00022,22.34222]
[1777094289783,29.24,77534.47,0.0,0.62631,0.00022,22.34233]
[1777094294818,29.24,77534.47,0.0,0.62632,0.00022,22.34218]
[1777094296951,29.24,77534.47,0.0,0.62632,0.00022,22.34218]
[1777094296956,29.24,77534.47,0.0,0.62632,0.00022,22.34218]
[1777094296966,29.24,77534.47,0.0,0.62632,0.00022,22.34218]
[1777094297268,29.24,77534.47,0.0,0.62632,0.00022,22.34212]
[1777094297955,29.24,77534.47,0.0,0.62632,0.00022,22.34212]
[1777094298159,29.24,77534.47,0.0,0.62632,0.00022,22.34212]
[1777094298265,29.24,77534.47,0.0,0.62632,0.00022,22.34212]
[1777094298472,29.24,77534.47,0.0,0.62632,0.00022,22.34209]
[1777094298990,29.24,77534.47,0.0,0.62632,0.00022,22.34209]
[1777094299023,29.24,77534.47,0.0,0.62632,0.00022,22.34209]
[1777094299354,29.24,77534.47,0.0,0.62632,0.00022,22.34209]
[1777094300860,29.23,77539.28,0.0,0.62738,0.00022,22.32322]
[1777094306901,29.23,77538.98,0.0,0.62732,0.00022,22.32433]
[1777094308506,29.23,77538.98,0.0,0.62732,0.00022,22.32433]
[1777094308574,29.23,77538.92,0.0,0.62731,0.00022,22.32456]
[1777094309557,29.23,77538.92,0.0,0.62731,0.00022,22.32456]
[1777094309595,29.23,77538.92,0.0,0.62731,0.00022,22.32456]
[1777094317978,29.23,77538.71,0.0,0.62728,0.00022,22.32132]
[1777094323013,29.23,77539.87,0.0,0.62754,0.00022,22.31678]
[1777094328049,29.23,77539.99,0.0,0.62756,0.00022,22.31632]
[1777094332403,29.23,77539.93,0.0,0.62755,0.00022,22.31657]
[1777094338118,29.23,77537.51,0.0,0.62702,0.00022,22.32605]
[1777094343154,29.23,77537.56,0.0,0.62703,0.00022,22.32585]
[1777094348189,29.23,77537.54,0.0,0.62702,0.00022,22.32594]
[1777094354230,29.23,77537.44,0.0,0.627,0.00022,22.32635]
[1777094360274,29.23,77537.54,0.0,0.62702,0.00022,22.32599]
[1777094369338,29.23,77537.65,0.0,0.62704,0.00022,22.32561]
[1777094369805,29.23,77537.65,0.0,0.62704,0.00022,22.32561]
[1777094370455,29.23,77537.65,0.0,0.62704,0.00022,22.32561]
[1777094371352,29.23,77542.38,0.0,0.6281,0.00022,22.30303]
[1777094374374,29.23,77545.95,0.0,0.62888,0.00022,22.28894]
[1777094379408,29.23,77546.95,0.0,0.6291,0.00022,22.28499]
[1777094385451,29.23,77545.8,0.0,0.62885,0.00022,22.28956]
[1777094390486,29.23,77545.9,0.0,0.62887,0.00022,22.28915]
[1777094400121,29.23,77546.09,0.0,0.62891,0.00022,22.2884]
[1777094400148,29.23,77546.09,0.0,0.62891,0.00022,22.2884]
[1777094400557,29.23,77545.94,0.0,0.62888,0.00022,22.28898]
[1777094401156,29.23,77545.94,0.0,0.62888,0.00022,22.28898]
[1777094401773,29.23,77546.09,0.0,0.62891,0.00022,22.28838]
[1777094407606,29.23,77547.52,0.0,0.62923,0.00022,22.28269]
[1777094413648,29.23,77548.5,0.0,0.62944,0.00022,22.27881]
[1777094419690,29.24,77551.45,0.0,0.63008,0.00022,22.26707]
[1777094420011,29.24,77551.45,0.0,0.63008,0.00022,22.26707]
[1777094420697,29.24,77558.51,0.0,0.63163,0.00022,22.23867]
[1777094425732,29.24,77557.23,0.0,0.63134,0.00022,22.24399]
[1777094430767,29.24,77555.2,0.0,0.63089,0.00022,22.25229]
[1777094435802,29.24,77555.5,0.0,0.63097,0.00022,22.24714]
[1777094440837,29.24,77556.79,0.0,0.63125,0.00022,22.24206]
[1777094446879,29.24,77556.17,0.0,0.6311,0.00022,22.2447]
[1777094451914,29.24,77556.71,0.0,0.63122,0.00022,22.24264]
[1777094456949,29.25,77556.48,0.0,0.63116,0.00022,22.24371]
[1777094462991,29.25,77556.4,0.0,0.63113,0.00022,22.24417]
[1777094468025,29.25,77556.41,0.0,0.63113,0.00022,22.24425]
[1777094473061,29.25,77556.35,0.0,0.63111,0.00022,22.24461]
[1777094485144,29.25,77556.38,0.0,0.6311,0.00022,22.24476]
[1777094490180,29.26,77556.53,0.0,0.63113,0.00022,22.24427]
[1777094500255,29.26,77556.53,0.0,0.63114,0.00022,22.24047]
[1777094513344,29.26,77556.43,0.0,0.6311,0.00022,22.24118]
[1777094520394,29.26,77556.4,0.0,0.63109,0.00022,22.24147]
[1777094532478,29.27,77556.36,0.0,0.63106,0.00022,22.24195]
[1777094541541,29.27,77556.39,0.0,0.63106,0.00022,22.24206]
[1777094551611,29.28,77556.39,0.0,0.63106,0.00022,22.23829]
[1777094556646,29.28,77555.69,0.0,0.6309,0.00022,22.24124]
[1777094561681,29.28,77555.93,0.0,0.63095,0.00022,22.2404]
[1777094566716,29.28,77555.82,0.0,0.63092,0.00022,22.24094]
[1777094571751,29.28,77556.04,0.0,0.63096,0.00022,22.24016]
[1777094576787,29.28,77555.74,0.0,0.63089,0.00022,22.24146]
[1777094581821,29.28,77555.78,0.0,0.6309,0.00022,22.24139]
[1777094586858,29.28,77555.88,0.0,0.63091,0.00022,22.24109]
[1777094591893,29.29,77556.11,0.0,0.63096,0.00022,22.24026]
[1777094595920,29.29,77560.82,0.0,0.63198,0.00022,22.22134]
[1777094601963,29.29,77563.23,0.0,0.6325,0.00022,22.21177]
[1777094602218,29.29,77563.23,0.0,0.6325,0.00022,22.21177]
[1777094602970,29.29,77567.66,0.0,0.63346,0.00022,22.19373]
[1777094610667,29.29,77568.44,0.0,0.63362,0.00022,22.19071]
[1777094610701,29.29,77568.44,0.0,0.63361,0.00022,22.1909]
[1777094612034,29.3,77563.73,0.0,0.6326,0.00022,22.20614]
[1777094617068,29.3,77563.68,0.0,0.63258,0.00022,22.20651]
[1777094622103,29.3,77563.09,0.0,0.63245,0.00022,22.20906]
[1777094624118,29.3,77558.75,0.0,0.6315,0.00022,22.22671]
[1777094630160,29.3,77557.41,0.0,0.6312,0.00022,22.23217]
[1777094636202,29.3,77555.84,0.0,0.63086,0.00022,22.23853]
[1777094641237,29.3,77555.97,0.0,0.63088,0.00022,22.23804]
[1777094646271,29.3,77556.98,0.0,0.6311,0.00022,22.23404]
[1777094651307,29.3,77556.9,0.0,0.63108,0.00022,22.23442]
[1777094657349,29.3,77557.14,0.0,0.63113,0.00022,22.23352]
[1777094659572,29.3,77556.61,0.0,0.63101,0.00022,22.23566]
[1777094659817,29.3,77556.61,0.0,0.63101,0.00022,22.23566]
[1777094659894,29.3,77556.74,0.0,0.63104,0.00022,22.23515]
[1777094660575,29.3,77556.74,0.0,0.63104,0.00022,22.23515]
[1777094660584,29.3,77556.74,0.0,0.63104,0.00022,22.23515]
[1777094660677,29.3,77556.74,0.0,0.63104,0.00022,22.23517]
[1777094674553,29.31,77556.57,0.0,0.631,0.00022,22.23591]
[1777094683535,29.31,77557.14,0.0,0.63113,0.00022,22.2298]
[1777094688570,29.31,77557.13,0.0,0.63113,0.00022,22.22992]
[1777094698639,29.31,77557.34,0.0,0.63116,0.00022,22.22922]
[1777094705689,29.31,77557.29,0.0,0.63115,0.00022,22.22952]
[1777094710723,29.31,77556.98,0.0,0.63108,0.00022,22.23085]
[1777094715759,29.31,77554.63,0.0,0.63056,0.00022,22.24035]
[1777094717773,29.31,77549.37,0.0,0.62941,0.00022,22.26132]
[1777094722808,29.31,77548.19,0.0,0.62915,0.00022,22.26596]
[1777094733885,29.31,77548.12,0.0,0.62916,0.00022,22.26214]
[1777094741941,29.31,77547.81,0.0,0.62909,0.00022,22.26336]
[1777094746976,29.31,77548.43,0.0,0.62923,0.00022,22.2609]
[1777094752011,29.31,77548.39,0.0,0.62922,0.00022,22.26107]
[1777094757046,29.31,77549.17,0.0,0.62939,0.00022,22.25798]
[1777094762081,29.31,77550.07,0.0,0.62959,0.00022,22.25443]
[1777094767116,29.31,77551.1,0.0,0.62981,0.00022,22.25038]
[1777094772151,29.31,77551.09,0.0,0.6298,0.00022,22.25045]
[1777094777185,29.31,77550.79,0.0,0.62974,0.00022,22.25168]
[1777094783227,29.32,77551.22,0.0,0.62983,0.00022,22.25001]
[1777094788263,29.32,77551.46,0.0,0.62988,0.00022,22.24909]
[1777094794304,29.32,77551.47,0.0,0.6299,0.00022,22.24505]
[1777094799341,29.32,77551.03,0.0,0.6298,0.00022,22.24683]
[1777094806390,29.32,77550.46,0.0,0.62968,0.00022,22.24913]
[1777094811426,29.32,77550.36,0.0,0.62965,0.00022,22.24954]
[1777094816461,29.32,77550.3,0.0,0.62964,0.00022,22.24978]
[1777094818765,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094818986,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094819064,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094819748,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094819758,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094819832,29.32,77550.35,0.0,0.62965,0.00022,22.24959]
[1777094828545,29.32,77550.34,0.0,0.62965,0.00022,22.24966]
[1777094833580,29.32,77550.08,0.0,0.62959,0.00022,22.25072]
[1777094838615,29.32,77549.4,0.0,0.62944,0.00022,22.25346]
[1777094843649,29.32,77549.53,0.0,0.62946,0.00022,22.25298]
[1777094844623,29.32,77549.53,0.0,0.62946,0.00022,22.25298]
[1777094844879,29.32,77549.53,0.0,0.62946,0.00022,22.25298]
[1777094844980,29.32,77549.58,0.0,0.62947,0.00022,22.25279]
[1777094845595,29.32,77549.58,0.0,0.62947,0.00022,22.25279]
[1777094845654,29.32,77549.58,0.0,0.62947,0.00022,22.25279]
[1777094845733,29.32,77549.58,0.0,0.62947,0.00022,22.2528]
[1777094851708,29.32,77550.84,0.0,0.62977,0.00022,22.24382]
[1777094856743,29.32,77550.79,0.0,0.62975,0.00022,22.2441]
[1777094862785,29.32,77551.39,0.0,0.62988,0.00022,22.2418]
[1777094869834,29.32,77552.85,0.0,0.63019,0.00022,22.23613]
[1777094879903,29.33,77552.81,0.0,0.63017,0.00022,22.23651]
[1777094884940,29.33,77552.7,0.0,0.63014,0.00022,22.23705]
[1777094890982,29.33,77553.03,0.0,0.63021,0.00022,22.23584]
[1777094896018,29.33,77552.85,0.0,0.63016,0.00022,22.23664]
[1777094901053,29.33,77551.22,0.0,0.6298,0.00022,22.2432]
[1777094906088,29.33,77551.38,0.0,0.62984,0.00022,22.24261]
[1777094917301,29.33,77551.51,0.0,0.62986,0.00022,22.24211]
[1777094917323,29.33,77551.51,0.0,0.62986,0.00022,22.24211]
[1777094917518,29.33,77551.58,0.0,0.62989,0.00022,22.23787]
[1777094918352,29.33,77551.58,0.0,0.62989,0.00022,22.23787]
[1777094926228,29.33,77551.2,0.0,0.62981,0.00022,22.23945]
[1777094931262,29.33,77551.26,0.0,0.62982,0.00022,22.23925]
[1777094939322,29.34,77551.2,0.0,0.6298,0.00022,22.23954]
[1777094944356,29.34,77551.17,0.0,0.62979,0.00022,22.23969]
[1777094951621,29.34,77551.21,0.0,0.6298,0.00022,22.23955]
[1777094957448,29.34,77551.27,0.0,0.62981,0.00022,22.2394]
[1777094964741,29.34,77551.38,0.0,0.62983,0.00022,22.23899]
[1777094972553,29.34,77552.01,0.0,0.62998,0.00022,22.23256]
[1777094974481,29.34,77552.01,0.0,0.62998,0.00022,22.23256]
[1777094974806,29.34,77551.59,0.0,0.62989,0.00022,22.23425]
[1777094975588,29.34,77551.59,0.0,0.62989,0.00022,22.23425]
[1777094976223,29.34,77551.59,0.0,0.62989,0.00022,22.23426]
[1777094980291,29.34,77551.23,0.0,0.62981,0.00022,22.23572]
[1777094987659,29.34,77551.27,0.0,0.62982,0.00022,22.23562]
[1777094992693,29.34,77551.38,0.0,0.62984,0.00022,22.23522]
[1777094997851,29.34,77551.63,0.0,0.62989,0.00022,22.23424]
[1777094998283,29.34,77551.63,0.0,0.62989,0.00022,22.23424]
[1777094998283,29.34,77551.63,0.0,0.62989,0.00022,22.23424]
[1777094998736,29.34,77532.23,0.0,0.62564,0.00022,22.31022]
[1777094999743,29.34,77528.48,0.0,0.62482,0.00022,22.32456]
[1777095004778,29.34,77529.51,0.0,0.62506,0.00022,22.32036]
[1777095009813,29.33,77528.59,0.0,0.62487,0.00022,22.32365]
[1777095011388,29.33,77528.59,0.0,0.62487,0.00022,22.32365]
[1777095016445,29.33,77526.3,0.0,0.62439,0.00022,22.33205]
[1777095026932,29.33,77525.73,0.0,0.62426,0.00022,22.33425]
[1777095032973,29.33,77526.04,0.0,0.62434,0.00022,22.32914]
[1777095038009,29.33,77525.71,0.0,0.62426,0.00022,22.33048]
[1777095043046,29.33,77513.77,0.0,0.62163,0.00022,22.37555]
[1777095047944,29.33,77514.62,0.0,0.62182,0.00022,22.37235]
[1777095047945,29.33,77514.62,0.0,0.62182,0.00022,22.37235]
[1777095047948,29.33,77514.62,0.0,0.62182,0.00022,22.37235]
[1777095047959,29.33,77514.62,0.0,0.62182,0.00022,22.37235]
[1777095048288,29.33,77514.56,0.0,0.62181,0.00022,22.37257]
[1777095049002,29.33,77514.56,0.0,0.62181,0.00022,22.37257]
[1777095049264,29.33,77514.56,0.0,0.62181,0.00022,22.37257]
[1777095049276,29.33,77514.56,0.0,0.62181,0.00022,22.37257]
[1777095049407,29.33,77514.62,0.0,0.62182,0.00022,22.37234]
[1777095055131,29.33,77514.82,0.0,0.62187,0.00022,22.37157]
[1777095061173,29.33,77514.98,0.0,0.6219,0.00022,22.37095]
[1777095067214,29.33,77515.5,0.0,0.62202,0.00022,22.36901]
[1777095072303,29.33,77515.65,0.0,0.62205,0.00022,22.36845]
[1777095072323,29.33,77515.65,0.0,0.62205,0.00022,22.36845]
[1777095072348,29.33,77515.65,0.0,0.62205,0.00022,22.36845]
[1777095072424,29.33,77516.15,0.0,0.62216,0.00022,22.36659]
[1777095072604,29.33,77516.15,0.0,0.62216,0.00022,22.36659]
[1777095072872,29.33,77516.15,0.0,0.62216,0.00022,22.36659]
[1777095073257,29.33,77524.06,0.0,0.6239,0.00022,22.33671]
[1777095074374,29.33,77524.06,0.0,0.6239,0.00022,22.33671]
[1777095076877,29.33,77526.94,0.0,0.62454,0.00022,22.32567]
[1777095082320,29.33,77527.22,0.0,0.62461,0.00022,22.3244]
[1777095083385,29.33,77527.22,0.0,0.62461,0.00022,22.3244]
[1777095084886,29.33,77526.73,0.0,0.62451,0.00022,22.32622]
[1777095086389,29.33,77526.73,0.0,0.62451,0.00022,22.32619]
[1777095092390,29.32,77526.66,0.0,0.62452,0.00022,22.32228]
[1777095097424,29.32,77526.78,0.0,0.62455,0.00022,22.32175]
[1777095098851,29.32,77526.78,0.0,0.62455,0.00022,22.32175]
[1777095098854,29.32,77526.78,0.0,0.62455,0.00022,22.32175]
[1777095098854,29.32,77526.78,0.0,0.62455,0.00022,22.32175]
[1777095099439,29.32,77526.77,0.0,0.62455,0.00022,22.32176]
[1777095099855,29.32,77526.77,0.0,0.62455,0.00022,22.32176]
[1777095100014,29.32,77526.77,0.0,0.62455,0.00022,22.32176]
[1777095100287,29.32,77526.77,0.0,0.62455,0.00022,22.32175]
[1777095102787,29.32,77526.68,0.0,0.62453,0.00022,22.32209]
[1777095102908,29.32,77526.68,0.0,0.62453,0.00022,22.32209]
[1777095108504,29.32,77527.36,0.0,0.62468,0.00022,22.31946]
[1777095115553,29.32,77527.66,0.0,0.62475,0.00022,22.31832]
[1777095121596,29.32,77532.24,0.0,0.62575,0.00022,22.30078]
[1777095126630,29.32,77534.8,0.0,0.62631,0.00022,22.29098]
[1777095130659,29.33,77538.45,0.0,0.62711,0.00022,22.27689]
[1777095135695,29.33,77538.29,0.0,0.62706,0.00022,22.27771]
[1777095140730,29.33,77538.83,0.0,0.62717,0.00022,22.27576]
[1777095146700,29.33,77538.81,0.0,0.62716,0.00022,22.27589]
[1777095146946,29.33,77539.08,0.0,0.62722,0.00022,22.27495]
[1777095147703,29.33,77539.08,0.0,0.62722,0.00022,22.27495]
[1777095148345,29.33,77539.08,0.0,0.62722,0.00022,22.27497]
[1777095153822,29.34,77538.82,0.0,0.62717,0.00022,22.27209]
[1777095158857,29.34,77534.44,0.0,0.6262,0.00022,22.28918]
[1777095161494,29.34,77534.02,0.0,0.62611,0.00022,22.29081]
[1777095161694,29.34,77534.03,0.0,0.62611,0.00022,22.29078]
[1777095161877,29.34,77529.62,0.0,0.62515,0.00022,22.30776]
[1777095166913,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095167941,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095167945,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095167965,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095168296,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095168957,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095169073,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095169185,29.34,77529.42,0.0,0.6251,0.00022,22.3085]
[1777095169415,29.34,77529.42,0.0,0.6251,0.00022,22.30849]
[1777095174969,29.34,77529.16,0.0,0.62505,0.00022,22.30946]
[1777095181010,29.34,77528.64,0.0,0.62493,0.00022,22.31143]
[1777095186046,29.33,77528.41,0.0,0.62489,0.00022,22.31216]
[1777095190074,29.33,77524.8,0.0,0.62411,0.00022,22.32567]
[1777095195108,29.32,77524.9,0.0,0.62415,0.00022,22.32493]
[1777095201151,29.32,77524.54,0.0,0.6241,0.00022,22.32588]
[1777095208200,29.31,77525.07,0.0,0.62424,0.00022,22.32338]
[1777095213235,29.31,77525.35,0.0,0.62434,0.00022,22.31795]
[1777095219277,29.3,77525.32,0.0,0.62435,0.00022,22.31768]
[1777095225319,29.3,77525.43,0.0,0.6244,0.00022,22.31689]
[1777095230354,29.29,77524.89,0.0,0.62429,0.00022,22.31864]
[1777095236396,29.29,77524.82,0.0,0.6243,0.00022,22.31853]
[1777095241436,29.28,77524.52,0.0,0.62425,0.00022,22.31937]
[1777095247476,29.28,77525.01,0.0,0.62438,0.00022,22.31714]
[1777095248632,29.28,77525.01,0.0,0.62438,0.00022,22.31714]
[1777095249419,29.28,77527.33,0.0,0.62489,0.00022,22.3082]
[1777095254526,29.27,77529.52,0.0,0.62539,0.00022,22.29949]
[1777095259561,29.27,77529.52,0.0,0.6254,0.00022,22.29924]
[1777095269632,29.26,77529.12,0.0,0.62534,0.00022,22.30029]
[1777095270161,29.26,77529.12,0.0,0.62534,0.00022,22.30029]
[1777095275672,29.26,77528.3,0.0,0.62519,0.00022,22.29911]
[1777095276277,29.26,77528.3,0.0,0.62519,0.00022,22.29911]
[1777095276577,29.26,77528.3,0.0,0.6252,0.00022,22.29906]
[1777095277281,29.26,77528.3,0.0,0.6252,0.00022,22.29906]
[1777095277499,29.26,77528.3,0.0,0.6252,0.00022,22.29906]
[1777095277585,29.26,77528.3,0.0,0.6252,0.00022,22.29901]
[1777095283273,29.25,77528.39,0.0,0.62523,0.00022,22.29847]
[1777095283274,29.25,77528.39,0.0,0.62523,0.00022,22.29847]
[1777095283285,29.25,77528.39,0.0,0.62523,0.00022,22.29847]
[1777095283599,29.25,77528.66,0.0,0.62529,0.00022,22.29734]
[1777095284282,29.25,77528.66,0.0,0.62529,0.00022,22.29734]
[1777095284505,29.25,77528.66,0.0,0.62529,0.00022,22.29734]
[1777095284591,29.25,77528.6,0.0,0.62528,0.00022,22.29753]
[1777095289200,29.25,77528.58,0.0,0.62529,0.00022,22.29747]
[1777095289288,29.25,77528.58,0.0,0.62529,0.00022,22.29747]
[1777095289686,29.25,77528.58,0.0,0.62529,0.00022,22.29747]
[1777095289389,29.25,77528.58,0.0,0.62529,0.00022,22.29737]
[1777095289773,29.25,77529.23,0.0,0.62543,0.00022,22.29487]
[1777095294808,29.25,77530.47,0.0,0.62572,0.00022,22.28987]
[1777095299843,29.24,77533.11,0.0,0.62631,0.00022,22.27946]
[1777095302865,29.24,77537.62,0.0,0.62731,0.00022,22.26177]
[1777095304878,29.24,77544.26,0.0,0.62877,0.00022,22.23555]
[1777095309912,29.24,77545.75,0.0,0.6291,0.00022,22.22961]
[1777095311927,29.24,77540.49,0.0,0.62794,0.00022,22.25039]
[1777095320395,29.24,77540.77,0.0,0.62801,0.00022,22.24922]
[1777095325611,29.24,77540.97,0.0,0.62806,0.00022,22.24832]
[1777095325611,29.24,77540.97,0.0,0.62806,0.00022,22.24832]
[1777095325703,29.24,77540.61,0.0,0.62798,0.00022,22.24972]
[1777095326608,29.24,77540.61,0.0,0.62798,0.00022,22.24972]
[1777095326623,29.24,77540.61,0.0,0.62798,0.00022,22.24972]
[1777095326704,29.24,77540.61,0.0,0.62798,0.00022,22.24971]
[1777095333076,29.24,77540.38,0.0,0.62795,0.00022,22.2465]
[1777095338112,29.24,77538.79,0.0,0.62761,0.00022,22.2527]
[1777095344154,29.24,77537.06,0.0,0.62723,0.00022,22.2594]
[1777095350196,29.23,77537.17,0.0,0.62726,0.00022,22.2589]
[1777095355231,29.23,77537.74,0.0,0.62739,0.00022,22.25662]
[1777095361511,29.23,77537.89,0.0,0.62742,0.00022,22.256]
[1777095368323,29.23,77537.98,0.0,0.62744,0.00022,22.25559]
[1777095373359,29.23,77537.69,0.0,0.62738,0.00022,22.25671]
[1777095378393,29.23,77537.75,0.0,0.62739,0.00022,22.25645]
[1777095383429,29.23,77540.92,0.0,0.62809,0.00022,22.24399]
[1777095392491,29.23,77543.61,0.0,0.6287,0.00022,22.22941]
[1777095397527,29.23,77543.92,0.0,0.62876,0.00022,22.22824]
[1777095403571,29.24,77545.38,0.0,0.62908,0.00022,22.22253]
[1777095405291,29.24,77545.37,0.0,0.62908,0.00022,22.22258]
[1777095405494,29.24,77545.37,0.0,0.62908,0.00022,22.22258]
[1777095405585,29.24,77545.42,0.0,0.62909,0.00022,22.22239]
[1777095406247,29.24,77545.42,0.0,0.62909,0.00022,22.22239]
[1777095406252,29.24,77545.42,0.0,0.62909,0.00022,22.22239]
[1777095406592,29.24,77545.16,0.0,0.62903,0.00022,22.22344]
[1777095411627,29.24,77545.55,0.0,0.62911,0.00022,22.22195]
[1777095414139,29.24,77545.55,0.0,0.62911,0.00022,22.22195]
[1777095414144,29.24,77545.55,0.0,0.62911,0.00022,22.22195]
[1777095414365,29.24,77545.55,0.0,0.62911,0.00022,22.22195]
[1777095414647,29.24,77545.34,0.0,0.62906,0.00022,22.22282]
[1777095415154,29.24,77545.34,0.0,0.62906,0.00022,22.22282]
[1777095415655,29.24,77545.43,0.0,0.62908,0.00022,22.22247]
[1777095418676,29.24,77550.55,0.0,0.63021,0.00022,22.20209]
[1777095424721,29.24,77550.72,0.0,0.63024,0.00022,22.20155]
[1777095434791,29.24,77551.04,0.0,0.6303,0.00022,22.20047]
[1777095439826,29.24,77551.14,0.0,0.63031,0.00022,22.20021]
[1777095445868,29.25,77550.72,0.0,0.63021,0.00022,22.20205]
[1777095452917,29.25,77550.96,0.0,0.63027,0.00022,22.19723]
[1777095459966,29.25,77550.73,0.0,0.63021,0.00022,22.19836]
[1777095465007,29.25,77550.56,0.0,0.63017,0.00022,22.19918]
[1777095470040,29.25,77552.62,0.0,0.63061,0.00022,22.19108]
[1777095471047,29.26,77556.39,0.0,0.63143,0.00022,22.17595]
[1777095476447,29.26,77556.97,0.0,0.63156,0.00022,22.17373]
[1777095476457,29.26,77556.97,0.0,0.63155,0.00022,22.1738]
[1777095482125,29.26,77556.44,0.0,0.63143,0.00022,22.17612]
[1777095487160,29.26,77556.39,0.0,0.63141,0.00022,22.17644]
[1777095495216,29.26,77555.45,0.0,0.6312,0.00022,22.18035]
[1777095503273,29.26,77555.44,0.0,0.63119,0.00022,22.18045]
[1777095505577,29.26,77555.45,0.0,0.6312,0.00022,22.18041]
[1777095505592,29.26,77555.45,0.0,0.6312,0.00022,22.18041]
[1777095505805,29.26,77555.45,0.0,0.6312,0.00022,22.18041]
[1777095505858,29.26,77555.53,0.0,0.63121,0.00022,22.18009]
[1777095506586,29.26,77555.53,0.0,0.63121,0.00022,22.18009]
[1777095506594,29.26,77555.53,0.0,0.63121,0.00022,22.18009]
[1777095506656,29.26,77555.53,0.0,0.63121,0.00022,22.18009]
[1777095506695,29.26,77555.53,0.0,0.63121,0.00022,22.18009]
[1777095512335,29.26,77556.13,0.0,0.63136,0.00022,22.17363]
[1777095520395,29.26,77555.93,0.0,0.63132,0.00022,22.17445]
[1777095520423,29.26,77555.55,0.0,0.63123,0.00022,22.17599]
[1777095525427,29.26,77554.73,0.0,0.63106,0.00022,22.17928]
[1777095534491,29.26,77555.72,0.0,0.63127,0.00022,22.17528]
[1777095539526,29.26,77556.73,0.0,0.63149,0.00022,22.1712]
[1777095544562,29.26,77556.42,0.0,0.63143,0.00022,22.17245]
[1777095549597,29.26,77556.96,0.0,0.63155,0.00022,22.17026]
[1777095558660,29.26,77556.93,0.0,0.63154,0.00022,22.17038]
[1777095567722,29.26,77556.97,0.0,0.63155,0.00022,22.1702]
[1777095575779,29.26,77556.92,0.0,0.63156,0.00022,22.16633]
[1777095581132,29.26,77557.92,0.0,0.63178,0.00022,22.16228]
[1777095581171,29.26,77557.92,0.0,0.63178,0.00022,22.16228]
[1777095586856,29.26,77562.03,0.0,0.63268,0.00022,22.1456]
[1777095591891,29.26,77562.22,0.0,0.63272,0.00022,22.14489]
[1777095596974,29.27,77565.17,0.0,0.63336,0.00022,22.13291]
[1777095604023,29.27,77565.78,0.0,0.63348,0.00022,22.13056]
[1777095614094,29.27,77565.88,0.0,0.63349,0.00022,22.13036]
[1777095618121,29.27,77569.74,0.0,0.63433,0.00022,22.11457]
[1777095624164,29.27,77571.11,0.0,0.63462,0.00022,22.10913]
[1777095629199,29.28,77572.33,0.0,0.63488,0.00022,22.10433]
[1777095634234,29.28,77572.26,0.0,0.63487,0.00022,22.10077]
[1777095635981,29.28,77572.26,0.0,0.63487,0.00022,22.10077]
[1777095636238,29.28,77572.55,0.0,0.63493,0.00022,22.09962]
[1777095636979,29.28,77572.55,0.0,0.63493,0.00022,22.09962]
[1777095636981,29.28,77572.55,0.0,0.63493,0.00022,22.09962]
[1777095636248,29.28,77572.69,0.0,0.63496,0.00022,22.09908]
[1777095637076,29.28,77572.69,0.0,0.63496,0.00022,22.09908]
[1777095642290,29.28,77573.25,0.0,0.63507,0.00022,22.09704]
[1777095649339,29.29,77573.18,0.0,0.63504,0.00022,22.09767]
[1777095654373,29.29,77573.58,0.0,0.63511,0.00022,22.09626]
[1777095659409,29.29,77573.74,0.0,0.63513,0.00022,22.09586]
[1777095661836,29.29,77573.66,0.0,0.63511,0.00022,22.09624]
[1777095662007,29.29,77573.66,0.0,0.63511,0.00022,22.09624]
[1777095662066,29.29,77573.79,0.0,0.63514,0.00022,22.09576]
[1777095662793,29.29,77573.79,0.0,0.63514,0.00022,22.09576]
[1777095662799,29.29,77573.79,0.0,0.63514,0.00022,22.09576]
[1777095662866,29.3,77573.73,0.0,0.63512,0.00022,22.09606]
[1777095670485,29.3,77575.63,0.0,0.63554,0.00022,22.08821]
[1777095675521,29.3,77576.62,0.0,0.63575,0.00022,22.08405]
[1777095682570,29.29,77576.4,0.0,0.63571,0.00022,22.08492]
[1777095688612,29.29,77576.52,0.0,0.63574,0.00022,22.08437]
[1777095693647,29.29,77576.72,0.0,0.6358,0.00022,22.07943]
[1777095698682,29.29,77576.57,0.0,0.63577,0.00022,22.08001]
[1777095705731,29.29,77576.52,0.0,0.63576,0.00022,22.08016]
[1777095718822,29.29,77576.77,0.0,0.63582,0.00022,22.07902]
[1777095725871,29.29,77576.7,0.0,0.63581,0.00022,22.07925]
[1777095732919,29.29,77577.17,0.0,0.63592,0.00022,22.07723]
[1777095734019,29.29,77577.17,0.0,0.63592,0.00022,22.07723]
[1777095734043,29.29,77577.17,0.0,0.63592,0.00022,22.07723]
[1777095734110,29.29,77577.12,0.0,0.63591,0.00022,22.07743]
[1777095734280,29.29,77577.12,0.0,0.63591,0.00022,22.07743]
[1777095735057,29.29,77577.12,0.0,0.63591,0.00022,22.07743]
[1777095735131,29.29,77577.05,0.0,0.63589,0.00022,22.07778]
[1777095741079,29.29,77576.91,0.0,0.63586,0.00022,22.07832]
[1777095741098,29.29,77576.91,0.0,0.63586,0.00022,22.07832]
[1777095741298,29.29,77577.09,0.0,0.6359,0.00022,22.07756]
[1777095742071,29.29,77577.09,0.0,0.6359,0.00022,22.07756]
[1777095742087,29.29,77577.09,0.0,0.6359,0.00022,22.07756]
[1777095751046,29.29,77576.53,0.0,0.6358,0.00022,22.07581]
[1777095751586,29.29,77576.53,0.0,0.6358,0.00022,22.07581]
[1777095751803,29.29,77576.53,0.0,0.6358,0.00022,22.07581]
[1777095752053,29.29,77576.49,0.0,0.63579,0.00022,22.07597]
[1777095752596,29.29,77576.49,0.0,0.63579,0.00022,22.07597]
[1777095752612,29.29,77576.49,0.0,0.63579,0.00022,22.07597]
[1777095753060,29.29,77576.61,0.0,0.63581,0.00022,22.07553]
[1777095758094,29.29,77576.4,0.0,0.63575,0.00022,22.0767]
[1777095766150,29.3,77576.45,0.0,0.63574,0.00022,22.07696]
[1777095771187,29.3,77576.59,0.0,0.63576,0.00022,22.07668]
[1777095776222,29.31,77576.71,0.0,0.63577,0.00022,22.07647]
[1777095782272,29.31,77576.56,0.0,0.63572,0.00022,22.07745]
[1777095788315,29.31,77576.59,0.0,0.63571,0.00022,22.07767]
[1777095793349,29.32,77576.74,0.0,0.63573,0.00022,22.07733]
[1777095797742,29.32,77576.72,0.0,0.63571,0.00022,22.07758]
[1777095797988,29.32,77576.72,0.0,0.63571,0.00022,22.07758]
[1777095798052,29.32,77576.76,0.0,0.63572,0.00022,22.07753]
[1777095798705,29.32,77576.76,0.0,0.63572,0.00022,22.07753]
[1777095798709,29.32,77576.76,0.0,0.63572,0.00022,22.07753]
[1777095799117,29.32,77576.8,0.0,0.63572,0.00022,22.07742]
[1777095800399,29.32,77576.95,0.0,0.63575,0.00022,22.07691]
[1777095805732,29.32,77576.95,0.0,0.63575,0.00022,22.07691]
[1777095805749,29.32,77576.95,0.0,0.63575,0.00022,22.07691]
[1777095805973,29.32,77576.95,0.0,0.63575,0.00022,22.07691]
[1777095806075,29.33,77576.95,0.0,0.63574,0.00022,22.0772]
[1777095806755,29.33,77576.95,0.0,0.63574,0.00022,22.0772]
[1777095807036,29.33,77576.95,0.0,0.63573,0.00022,22.07725]
[1777095812750,29.33,77577.28,0.0,0.6358,0.00022,22.07605]
[1777095812760,29.33,77577.28,0.0,0.6358,0.00022,22.07605]
[1777095813007,29.33,77577.28,0.0,0.6358,0.00022,22.07605]
[1777095813068,29.33,77577.28,0.0,0.63581,0.00022,22.07215]
[1777095813754,29.33,77577.28,0.0,0.63581,0.00022,22.07215]
[1777095814189,29.33,77577.32,0.0,0.63581,0.00022,22.07203]
[1777095823643,29.33,77577.03,0.0,0.63574,0.00022,22.0734]
[1777095823666,29.33,77577.03,0.0,0.63574,0.00022,22.0734]
[1777095823811,29.33,77577.03,0.0,0.63574,0.00022,22.0734]
[1777095823833,29.33,77577.03,0.0,0.63575,0.00022,22.07334]
[1777095824638,29.33,77577.03,0.0,0.63575,0.00022,22.07334]
[1777095824643,29.33,77577.03,0.0,0.63575,0.00022,22.07334]
[1777095824731,29.33,77577.03,0.0,0.63574,0.00022,22.07339]
[1777095831617,29.34,77576.81,0.0,0.63568,0.00022,22.07469]
[1777095836651,29.34,77576.54,0.0,0.6356,0.00022,22.07608]
[1777095841687,29.34,77576.13,0.0,0.6355,0.00022,22.07805]
[1777095843001,29.34,77576.13,0.0,0.6355,0.00022,22.07805]
[1777095843287,29.34,77576.13,0.0,0.6355,0.00022,22.07805]
[1777095843302,29.35,77576.22,0.0,0.63552,0.00022,22.07773]
[1777095843995,29.35,77576.22,0.0,0.63552,0.00022,22.07773]
[1777095844024,29.35,77576.22,0.0,0.63552,0.00022,22.07773]
[1777095844076,29.35,77576.17,0.0,0.63551,0.00022,22.07798]
[1777095849743,29.35,77576.33,0.0,0.63553,0.00022,22.07763]
[1777095855785,29.35,77576.0,0.0,0.63544,0.00022,22.0793]
[1777095860820,29.36,77576.08,0.0,0.63544,0.00022,22.07922]
[1777095866862,29.36,77576.08,0.0,0.63543,0.00022,22.07952]
[1777095872256,29.36,77576.17,0.0,0.63544,0.00022,22.07934]
[1777095872263,29.36,77576.17,0.0,0.63544,0.00022,22.07934]
[1777095872537,29.36,77575.8,0.0,0.63538,0.00022,22.07686]
[1777095873271,29.36,77575.8,0.0,0.63538,0.00022,22.07686]
[1777095873293,29.36,77575.8,0.0,0.63538,0.00022,22.07686]
[1777095878946,29.37,77576.15,0.0,0.63544,0.00022,22.07575]
[1777095885995,29.37,77575.83,0.0,0.63535,0.00022,22.07741]
[1777095888686,29.37,77575.77,0.0,0.63533,0.00022,22.07775]
[1777095889016,29.37,77567.57,0.0,0.63354,0.00022,22.11154]
[1777095890023,29.37,77560.19,0.0,0.63193,0.00022,22.14155]
[1777095895061,29.37,77559.64,0.0,0.63181,0.00022,22.14376]
[1777095900096,29.37,77559.59,0.0,0.6318,0.00022,22.14393]
[1777095906137,29.37,77559.1,0.0,0.6317,0.00022,22.14589]
[1777095914194,29.37,77559.15,0.0,0.63171,0.00022,22.14566]
[1777095922250,29.37,77558.83,0.0,0.63164,0.00022,22.14692]
[1777095923932,29.37,77558.83,0.0,0.63164,0.00022,22.14692]
[1777095923937,29.37,77558.83,0.0,0.63164,0.00022,22.14692]
[1777095924199,29.37,77558.83,0.0,0.63164,0.00022,22.14692]
[1777095924254,29.37,77558.83,0.0,0.63164,0.00022,22.14691]
[1777095924919,29.37,77558.83,0.0,0.63164,0.00022,22.14691]
[1777095924957,29.37,77558.83,0.0,0.63164,0.00022,22.14691]
[1777095925020,29.37,77558.83,0.0,0.63164,0.00022,22.14691]
[1777095925612,29.37,77558.83,0.0,0.63164,0.00022,22.14691]
[1777095926278,29.37,77558.79,0.0,0.63163,0.00022,22.14707]
[1777095930960,29.37,77558.64,0.0,0.6316,0.00022,22.14766]
[1777095931247,29.37,77558.64,0.0,0.6316,0.00022,22.14766]
[1777095931313,29.37,77558.82,0.0,0.63166,0.00022,22.14287]
[1777095931954,29.37,77558.82,0.0,0.63166,0.00022,22.14287]
[1777095932320,29.37,77558.79,0.0,0.63165,0.00022,22.14299]
[1777095937354,29.37,77558.8,0.0,0.63165,0.00022,22.14296]
[1777095943396,29.37,77558.78,0.0,0.63165,0.00022,22.14305]
[1777095948432,29.37,77558.75,0.0,0.63164,0.00022,22.1432]
[1777095956488,29.37,77558.43,0.0,0.63157,0.00022,22.14453]
[1777095961523,29.37,77558.51,0.0,0.63158,0.00022,22.14425]
[1777095966558,29.37,77558.73,0.0,0.63163,0.00022,22.14341]
[1777095971594,29.37,77558.74,0.0,0.63163,0.00022,22.14342]
[1777095975491,29.37,77558.74,0.0,0.63163,0.00022,22.14347]
[1777095975496,29.37,77558.74,0.0,0.63163,0.00022,22.14347]
[1777095975727,29.37,77558.74,0.0,0.63163,0.00022,22.14347]
[1777095975729,29.37,77558.74,0.0,0.63163,0.00022,22.14348]
[1777095976494,29.37,77558.74,0.0,0.63163,0.00022,22.14348]
[1777095976554,29.37,77558.74,0.0,0.63163,0.00022,22.14348]
[1777095977178,29.37,77558.74,0.0,0.63163,0.00022,22.14349]
[1777095982671,29.38,77561.19,0.0,0.63216,0.00022,22.13368]
[1777095987705,29.38,77562.82,0.0,0.63251,0.00022,22.1272]
[1777095990711,29.38,77562.72,0.0,0.63248,0.00022,22.12763]
[1777095990936,29.38,77562.72,0.0,0.63248,0.00022,22.12763]
[1777095991037,29.38,77562.72,0.0,0.6325,0.00022,22.12361]
[1777095991696,29.38,77562.72,0.0,0.6325,0.00022,22.12361]
[1777095991699,29.38,77562.72,0.0,0.6325,0.00022,22.12361]
[1777095991745,29.38,77562.76,0.0,0.63251,0.00022,22.12347]
[1777095996781,29.38,77563.24,0.0,0.63261,0.00022,22.12164]
[1777095999107,29.38,77563.24,0.0,0.63261,0.00022,22.12164]
[1777095999342,29.38,77563.24,0.0,0.63261,0.00022,22.12164]
[1777095999405,29.38,77563.79,0.0,0.63272,0.00022,22.11946]
[1777096000094,29.38,77563.79,0.0,0.63272,0.00022,22.11946]
[1777096000146,29.38,77563.79,0.0,0.63272,0.00022,22.11946]
[1777096000297,29.38,77563.85,0.0,0.63274,0.00022,22.11924]
[1777096003831,29.38,77568.38,0.0,0.63372,0.00022,22.10089]
[1777096008867,29.38,77571.52,0.0,0.63439,0.00022,22.08823]
[1777096013902,29.39,77572.26,0.0,0.63454,0.00022,22.08541]
[1777096019944,29.39,77574.28,0.0,0.63497,0.00022,22.07738]
[1777096026993,29.39,77574.36,0.0,0.63497,0.00022,22.07739]
[1777096033034,29.4,77574.42,0.0,0.63497,0.00022,22.07743]
[1777096035852,29.4,77574.42,0.0,0.63497,0.00022,22.07743]
[1777096036053,29.4,77574.42,0.0,0.63497,0.00022,22.07743]
[1777096036056,29.4,77574.45,0.0,0.63497,0.00022,22.07745]
[1777096036811,29.4,77574.45,0.0,0.63497,0.00022,22.07745]
[1777096036859,29.4,77574.45,0.0,0.63497,0.00022,22.07745]
[1777096037355,29.4,77574.38,0.0,0.63495,0.00022,22.07779]
[1777096043105,29.4,77574.35,0.0,0.63493,0.00022,22.0782]
[1777096049147,29.41,77574.64,0.0,0.63498,0.00022,22.0773]
[1777096051161,29.41,77566.95,0.0,0.63332,0.00022,22.10486]
[1777096056196,29.41,77564.59,0.0,0.6328,0.00022,22.11457]
[1777096061230,29.41,77565.71,0.0,0.63304,0.00022,22.11014]
[1777096066266,29.41,77566.91,0.0,0.63329,0.00022,22.10539]
[1777096071240,29.41,77567.0,0.0,0.63331,0.00022,22.10512]
[1777096071243,29.41,77567.0,0.0,0.63331,0.00022,22.10512]
[1777096071477,29.41,77567.0,0.0,0.63331,0.00022,22.10512]
[1777096071551,29.42,77567.0,0.0,0.6333,0.00022,22.10519]
[1777096072253,29.42,77567.0,0.0,0.6333,0.00022,22.10519]
[1777096072466,29.42,77566.97,0.0,0.63329,0.00022,22.10534]
[1777096078255,29.42,77566.79,0.0,0.63325,0.00022,22.10621]
[1777096078308,29.42,77566.79,0.0,0.63325,0.00022,22.10621]
[1777096078484,29.42,77566.79,0.0,0.63325,0.00022,22.10621]
[1777096078355,29.42,77566.95,0.0,0.63328,0.00022,22.10562]
[1777096079276,29.42,77566.95,0.0,0.63328,0.00022,22.10562]
[1777096079294,29.42,77566.95,0.0,0.63328,0.00022,22.10562]
[1777096079324,29.42,77566.95,0.0,0.63328,0.00022,22.10562]
[1777096079377,29.42,77566.95,0.0,0.63328,0.00022,22.10565]
[1777096084397,29.42,77566.26,0.0,0.63312,0.00022,22.10863]
[1777096095475,29.42,77566.34,0.0,0.63312,0.00022,22.10865]
[1777096100510,29.43,77566.61,0.0,0.63317,0.00022,22.10771]
[1777096103723,29.43,77566.61,0.0,0.63317,0.00022,22.10771]
[1777096104538,29.43,77564.4,0.0,0.63268,0.00022,22.11682]
[1777096109573,29.43,77560.2,0.0,0.63176,0.00022,22.1339]
[1777096113051,29.43,77560.19,0.0,0.63178,0.00022,22.12991]
[1777096113319,29.43,77560.19,0.0,0.63178,0.00022,22.12991]
[1777096113405,29.43,77560.19,0.0,0.63177,0.00022,22.12995]
[1777096114055,29.43,77560.19,0.0,0.63177,0.00022,22.12995]
[1777096114284,29.43,77560.19,0.0,0.63177,0.00022,22.12997]
[1777096117497,29.43,77559.93,0.0,0.63172,0.00022,22.13101]
[1777096117598,29.43,77559.9,0.0,0.63171,0.00022,22.13119]
[1777096122663,29.43,77559.95,0.0,0.63171,0.00022,22.13109]
[1777096127950,29.43,77560.59,0.0,0.63185,0.00022,22.12858]
[1777096133746,29.44,77560.61,0.0,0.63184,0.00022,22.12872]
[1777096139020,29.44,77560.49,0.0,0.63181,0.00022,22.12928]
[1777096139042,29.44,77560.49,0.0,0.63181,0.00022,22.12928]
[1777096139267,29.44,77560.49,0.0,0.63181,0.00022,22.12928]
[1777096139369,29.44,77560.18,0.0,0.63174,0.00022,22.13058]
[1777096140060,29.44,77560.18,0.0,0.63174,0.00022,22.13058]
[1777096140241,29.44,77560.5,0.0,0.63181,0.00022,22.12932]
[1777096141554,29.44,77560.5,0.0,0.63181,0.00022,22.12932]
[1777096141624,29.44,77560.5,0.0,0.63181,0.00022,22.12935]
[1777096149282,29.44,77559.97,0.0,0.63169,0.00022,22.13159]
[1777096149451,29.44,77559.97,0.0,0.63169,0.00022,22.13159]
[1777096149522,29.44,77559.97,0.0,0.63168,0.00022,22.13169]
[1777096150208,29.44,77559.97,0.0,0.63168,0.00022,22.13169]
[1777096150254,29.44,77559.97,0.0,0.63168,0.00022,22.13169]
[1777096150309,29.44,77559.97,0.0,0.63168,0.00022,22.13172]
[1777096155900,29.44,77561.18,0.0,0.63194,0.00022,22.12702]
[1777096160936,29.45,77561.12,0.0,0.63192,0.00022,22.12741]
[1777096165971,29.45,77561.07,0.0,0.6319,0.00022,22.12777]
[1777096170021,29.45,77560.71,0.0,0.63181,0.00022,22.12931]
[1777096170052,29.45,77559.89,0.0,0.63163,0.00022,22.13263]
[1777096176042,29.45,77557.45,0.0,0.63111,0.00022,22.13852]
[1777096181077,29.45,77554.37,0.0,0.63044,0.00022,22.1509]
[1777096186111,29.45,77554.4,0.0,0.63044,0.00022,22.15085]
[1777096191147,29.45,77553.91,0.0,0.63033,0.00022,22.15287]
[1777096196182,29.46,77553.76,0.0,0.63029,0.00022,22.15353]
[1777096201217,29.46,77553.23,0.0,0.63017,0.00022,22.15571]
[1777096206252,29.46,77552.11,0.0,0.62993,0.00022,22.16021]
[1777096212294,29.46,77551.74,0.0,0.62984,0.00022,22.16174]
[1777096220350,29.46,77550.19,0.0,0.6295,0.00022,22.16794]
[1777096225385,29.46,77550.26,0.0,0.62951,0.00022,22.1677]
[1777096230508,29.46,77550.33,0.0,0.62953,0.00022,22.16747]
[1777096236462,29.46,77549.01,0.0,0.62925,0.00022,22.16871]
[1777096242504,29.46,77546.5,0.0,0.6287,0.00022,22.17859]
[1777096247539,29.46,77547.51,0.0,0.62893,0.00022,22.1746]
[1777096255595,29.46,77547.57,0.0,0.62894,0.00022,22.17429]
[1777096263652,29.46,77547.3,0.0,0.62889,0.00022,22.17525]
[1777096268687,29.46,77547.46,0.0,0.62893,0.00022,22.17452]
[1777096273722,29.46,77548.8,0.0,0.62923,0.00022,22.16915]
[1777096285806,29.45,77548.82,0.0,0.62924,0.00022,22.16884]
[1777096296883,29.45,77548.86,0.0,0.62928,0.00022,22.16438]
[1777096304939,29.45,77548.18,0.0,0.62914,0.00022,22.16688]
[1777096312994,29.44,77548.69,0.0,0.62927,0.00022,22.16469]
[1777096318030,29.44,77548.68,0.0,0.62927,0.00022,22.1646]
[1777096323065,29.44,77548.69,0.0,0.62928,0.00022,22.16446]
[1777096324410,29.44,77548.69,0.0,0.62928,0.00022,22.16446]
[1777096324667,29.44,77548.69,0.0,0.62928,0.00022,22.16446]
[1777096324743,29.44,77548.69,0.0,0.62928,0.00022,22.16444]
[1777096330114,29.44,77548.62,0.0,0.62927,0.00022,22.16462]
[1777096334219,29.44,77548.62,0.0,0.62927,0.00022,22.16462]
[1777096334248,29.44,77548.62,0.0,0.62927,0.00022,22.16462]
[1777096334306,29.44,77548.62,0.0,0.62927,0.00022,22.16457]
[1777096340185,29.44,77548.63,0.0,0.62928,0.00022,22.16447]
[1777096346227,29.44,77548.68,0.0,0.62929,0.00022,22.16423]
[1777096347029,29.44,77548.68,0.0,0.62929,0.00022,22.16423]
[1777096347279,29.44,77548.68,0.0,0.62929,0.00022,22.16423]
[1777096347351,29.44,77548.68,0.0,0.62929,0.00022,22.16422]
[1777096348018,29.44,77548.68,0.0,0.62929,0.00022,22.16422]
[1777096348052,29.44,77548.68,0.0,0.62929,0.00022,22.16422]
[1777096348661,29.44,77548.66,0.0,0.62929,0.00022,22.16429]
[1777096351283,29.44,77548.66,0.0,0.62929,0.00022,22.16429]
[1777096351298,29.44,77548.66,0.0,0.62929,0.00022,22.16429]
[1777096351513,29.44,77548.66,0.0,0.62929,0.00022,22.16429]
[1777096351614,29.44,77548.66,0.0,0.62931,0.00022,22.16022]
[1777096352278,29.44,77548.66,0.0,0.62931,0.00022,22.16022]
[1777096352282,29.44,77548.66,0.0,0.62931,0.00022,22.16022]
[1777096352379,29.44,77548.66,0.0,0.62931,0.00022,22.16022]
[1777096361332,29.44,77548.66,0.0,0.62931,0.00022,22.1602]
[1777096366367,29.44,77548.58,0.0,0.62929,0.00022,22.16052]
[1777096371402,29.44,77548.59,0.0,0.62929,0.00022,22.16048]
[1777096376717,29.44,77548.57,0.0,0.62929,0.00022,22.16057]
[1777096376723,29.44,77548.57,0.0,0.62929,0.00022,22.16057]
[1777096376805,29.44,77548.23,0.0,0.62921,0.00022,22.16191]
[1777096376953,29.44,77548.23,0.0,0.62921,0.00022,22.16191]
[1777096377806,29.44,77548.6,0.0,0.62929,0.00022,22.16045]
[1777096377998,29.44,77548.6,0.0,0.62929,0.00022,22.16045]
[1777096378072,29.44,77548.6,0.0,0.62929,0.00022,22.16045]
[1777096378184,29.44,77548.6,0.0,0.62929,0.00022,22.16045]
[1777096378235,29.44,77548.6,0.0,0.62929,0.00022,22.16046]
[1777096383486,29.44,77548.33,0.0,0.62923,0.00022,22.16154]
[1777096388521,29.44,77548.56,0.0,0.62928,0.00022,22.16064]
[1777096393556,29.44,77548.09,0.0,0.62918,0.00022,22.16251]
[1777096398591,29.44,77548.07,0.0,0.62918,0.00022,22.16256]
[1777096406647,29.44,77548.09,0.0,0.62918,0.00022,22.16244]
[1777096409667,29.44,77551.88,0.0,0.63001,0.00022,22.14743]
[1777096411682,29.44,77555.42,0.0,0.6308,0.00022,22.12928]
[1777096416717,29.44,77555.06,0.0,0.63072,0.00022,22.13078]
[1777096425779,29.44,77555.1,0.0,0.63073,0.00022,22.13066]
[1777096430815,29.44,77552.15,0.0,0.63009,0.00022,22.14239]
[1777096435850,29.44,77551.85,0.0,0.63002,0.00022,22.14353]
[1777096440885,29.44,77551.88,0.0,0.63003,0.00022,22.14339]
[1777096444913,29.44,77547.92,0.0,0.62916,0.00022,22.15905]
[1777096450957,29.44,77547.44,0.0,0.62906,0.00022,22.16087]
[1777096458005,29.43,77547.2,0.0,0.62902,0.00022,22.16171]
[1777096463042,29.43,77543.55,0.0,0.62822,0.00022,22.17597]
[1777096468077,29.43,77543.24,0.0,0.62816,0.00022,22.17708]
[1777096473111,29.43,77542.66,0.0,0.62806,0.00022,22.17513]
[1777096478148,29.43,77543.4,0.0,0.62823,0.00022,22.17209]
[1777096483182,29.43,77544.23,0.0,0.62842,0.00022,22.16869]
[1777096492245,29.42,77544.65,0.0,0.62852,0.00022,22.16679]
[1777096497279,29.42,77545.24,0.0,0.62866,0.00022,22.16433]
[1777096502315,29.42,77545.15,0.0,0.62865,0.00022,22.16454]
[1777096507350,29.42,77544.14,0.0,0.62843,0.00022,22.16835]
[1777096517372,29.42,77544.09,0.0,0.62843,0.00022,22.16842]
[1777096517374,29.42,77544.09,0.0,0.62843,0.00022,22.16842]
[1777096517584,29.42,77544.09,0.0,0.62843,0.00022,22.16842]
[1777096517685,29.41,77544.09,0.0,0.62844,0.00022,22.16823]
[1777096518392,29.41,77544.09,0.0,0.62844,0.00022,22.16823]
[1777096518397,29.41,77544.09,0.0,0.62844,0.00022,22.16823]
[1777096518414,29.41,77544.09,0.0,0.62844,0.00022,22.16823]
[1777096518430,29.41,77544.23,0.0,0.62847,0.00022,22.16765]
[1777096527492,29.41,77544.12,0.0,0.62846,0.00022,22.16779]
[1777096538571,29.4,77544.12,0.0,0.6285,0.00022,22.16338]
[1777096545619,29.4,77543.12,0.0,0.62829,0.00022,22.16709]
[1777096550655,29.4,77542.93,0.0,0.62826,0.00022,22.16767]
[1777096559717,29.39,77542.89,0.0,0.62827,0.00022,22.16752]
[1777096565759,29.39,77542.09,0.0,0.6281,0.00022,22.17044]
[1777096575830,29.39,77542.09,0.0,0.62812,0.00022,22.17006]
[1777096581872,29.38,77542.3,0.0,0.62818,0.00022,22.16901]
[1777096586907,29.38,77542.3,0.0,0.62819,0.00022,22.16882]
[1777096591942,29.38,77541.83,0.0,0.62812,0.00022,22.16641]
[1777096597983,29.38,77541.75,0.0,0.62811,0.00022,22.16649]
[1777096609061,29.37,77541.74,0.0,0.62813,0.00022,22.1661]
[1777096622152,29.36,77541.71,0.0,0.62815,0.00022,22.16572]
[1777096624707,29.36,77541.71,0.0,0.62815,0.00022,22.16572]
[1777096624713,29.36,77541.71,0.0,0.62815,0.00022,22.16572]
[1777096624928,29.36,77541.71,0.0,0.62815,0.00022,22.16572]
[1777096625000,29.36,77541.71,0.0,0.62816,0.00022,22.1656]
[1777096625697,29.36,77541.71,0.0,0.62816,0.00022,22.1656]
[1777096625796,29.36,77541.71,0.0,0.62816,0.00022,22.16557]
[1777096631215,29.36,77537.38,0.0,0.62722,0.00022,22.18232]
[1777096636250,29.36,77536.37,0.0,0.62701,0.00022,22.18603]
[1777096641287,29.35,77536.36,0.0,0.62702,0.00022,22.18579]
[1777096646321,29.35,77537.08,0.0,0.62719,0.00022,22.18277]
[1777096651357,29.35,77537.19,0.0,0.62724,0.00022,22.17808]
[1777096656391,29.34,77537.14,0.0,0.62724,0.00022,22.17807]
[1777096662434,29.34,77537.37,0.0,0.6273,0.00022,22.17694]
[1777096667471,29.34,77536.42,0.0,0.62711,0.00022,22.18045]
[1777096669278,29.34,77536.42,0.0,0.62711,0.00022,22.18045]
[1777096669603,29.34,77536.42,0.0,0.62711,0.00022,22.18045]
[1777096669611,29.34,77536.42,0.0,0.62711,0.00022,22.18037]
[1777096670274,29.34,77536.42,0.0,0.62711,0.00022,22.18037]
[1777096670295,29.34,77536.42,0.0,0.62711,0.00022,22.18037]
[1777096670356,29.34,77536.42,0.0,0.62711,0.00022,22.18037]
[1777096670376,29.34,77536.42,0.0,0.62711,0.00022,22.18033]
[1777096677541,29.33,77536.56,0.0,0.62716,0.00022,22.17951]
[1777096682577,29.33,77536.13,0.0,0.62707,0.00022,22.18099]
[1777096687572,29.33,77537.03,0.0,0.62728,0.00022,22.17732]
[1777096687579,29.33,77537.03,0.0,0.62728,0.00022,22.17732]
[1777096687795,29.33,77537.03,0.0,0.62728,0.00022,22.17732]
[1777096687818,29.33,77536.88,0.0,0.62725,0.00022,22.17787]
[1777096688565,29.33,77536.88,0.0,0.62725,0.00022,22.17787]
[1777096688566,29.33,77536.88,0.0,0.62725,0.00022,22.17787]
[1777096689163,29.33,77536.88,0.0,0.62725,0.00022,22.17784]
[1777096694671,29.32,77536.89,0.0,0.62726,0.00022,22.17758]
[1777096699706,29.32,77536.84,0.0,0.62726,0.00022,22.1776]
[1777096704741,29.32,77536.83,0.0,0.62727,0.00022,22.17746]
[1777096712797,29.32,77536.74,0.0,0.62728,0.00022,22.17347]
[1777096719847,29.31,77536.92,0.0,0.62734,0.00022,22.17254]
[1777096726896,29.31,77537.01,0.0,0.62737,0.00022,22.17196]
[1777096731940,29.31,77536.86,0.0,0.62734,0.00022,22.17238]
[1777096732818,29.31,77536.86,0.0,0.62734,0.00022,22.17238]
[1777096733147,29.31,77536.86,0.0,0.62734,0.00022,22.17238]
[1777096733211,29.31,77536.97,0.0,0.62737,0.00022,22.17192]
[1777096733812,29.31,77536.97,0.0,0.62737,0.00022,22.17192]
[1777096734117,29.31,77536.94,0.0,0.62736,0.00022,22.17201]
[1777096742011,29.3,77539.8,0.0,0.62801,0.00022,22.16058]
[1777096749060,29.3,77540.05,0.0,0.62807,0.00022,22.15944]
[1777096761143,29.3,77540.01,0.0,0.62807,0.00022,22.15931]
[1777096765441,29.3,77539.98,0.0,0.62807,0.00022,22.15941]
[1777096765711,29.3,77539.98,0.0,0.62807,0.00022,22.15941]
[1777096765755,29.3,77539.98,0.0,0.62807,0.00022,22.1593]
[1777096766458,29.3,77539.98,0.0,0.62807,0.00022,22.1593]
[1777096766478,29.3,77539.98,0.0,0.62807,0.00022,22.1593]
[1777096767248,29.3,77539.98,0.0,0.62808,0.00022,22.15928]
[1777096772480,29.29,77540.25,0.0,0.62814,0.00022,22.15817]
[1777096772482,29.29,77540.25,0.0,0.62814,0.00022,22.15817]
[1777096772801,29.29,77540.25,0.0,0.62816,0.00022,22.15401]
[1777096773476,29.29,77540.25,0.0,0.62816,0.00022,22.15401]
[1777096773554,29.29,77540.25,0.0,0.62816,0.00022,22.15401]
[1777096773576,29.29,77540.25,0.0,0.62816,0.00022,22.15398]
[1777096779585,29.29,77540.21,0.0,0.62816,0.00022,22.15411]
[1777096779611,29.29,77540.21,0.0,0.62816,0.00022,22.15411]
[1777096779816,29.29,77540.21,0.0,0.62816,0.00022,22.15411]
[1777096779851,29.29,77540.21,0.0,0.62816,0.00022,22.15399]
[1777096780586,29.29,77540.21,0.0,0.62816,0.00022,22.15399]
[1777096780597,29.29,77540.21,0.0,0.62816,0.00022,22.15399]
[1777096780686,29.29,77540.21,0.0,0.62816,0.00022,22.15399]
[1777096780687,29.29,77540.21,0.0,0.62816,0.00022,22.15396]
[1777096788339,29.29,77540.11,0.0,0.62815,0.00022,22.15418]
[1777096789781,29.29,77540.11,0.0,0.62815,0.00022,22.15418]
[1777096790013,29.29,77540.11,0.0,0.62815,0.00022,22.15418]
[1777096790019,29.29,77540.09,0.0,0.62815,0.00022,22.15421]
[1777096790775,29.29,77540.09,0.0,0.62815,0.00022,22.15421]
[1777096791084,29.29,77540.09,0.0,0.62815,0.00022,22.15418]
[1777096795325,29.29,77540.09,0.0,0.62815,0.00022,22.15416]
[1777096795639,29.29,77540.09,0.0,0.62816,0.00022,22.15406]
[1777096796354,29.29,77540.09,0.0,0.62816,0.00022,22.15406]
[1777096796381,29.29,77540.09,0.0,0.62816,0.00022,22.15406]
[1777096796977,29.29,77540.9,0.0,0.62834,0.00022,22.15084]
[1777096802440,29.28,77542.03,0.0,0.62859,0.00022,22.14628]
[1777096807475,29.28,77541.89,0.0,0.62857,0.00022,22.14671]
[1777096814523,29.28,77541.99,0.0,0.6286,0.00022,22.14617]
[1777096822579,29.28,77542.63,0.0,0.62875,0.00022,22.14346]
[1777096827615,29.28,77545.39,0.0,0.62936,0.00022,22.13242]
[1777096836677,29.27,77546.0,0.0,0.62952,0.00022,22.12577]
[1777096841713,29.27,77547.07,0.0,0.62976,0.00022,22.12141]
[1777096846748,29.27,77547.05,0.0,0.62976,0.00022,22.1214]
[1777096851783,29.27,77547.06,0.0,0.62977,0.00022,22.12125]
[1777096856818,29.27,77547.21,0.0,0.62981,0.00022,22.12054]
[1777096858537,29.27,77549.22,0.0,0.63025,0.00022,22.11249]
[1777096858832,29.27,77553.87,0.0,0.63128,0.00022,22.09378]
[1777096863867,29.27,77556.69,0.0,0.6319,0.00022,22.08237]
[1777096868901,29.27,77555.93,0.0,0.63173,0.00022,22.08545]
[1777096873937,29.27,77555.83,0.0,0.63171,0.00022,22.08585]
[1777096876782,29.27,77555.83,0.0,0.63171,0.00022,22.08585]
[1777096876786,29.27,77555.83,0.0,0.63171,0.00022,22.08585]
[1777096877018,29.27,77555.83,0.0,0.63171,0.00022,22.08585]
[1777096877120,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096877774,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096877808,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096877876,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096883776,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096883781,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096884047,29.27,77555.83,0.0,0.63171,0.00022,22.08584]
[1777096884114,29.27,77555.83,0.0,0.63171,0.00022,22.08583]
[1777096884785,29.27,77555.83,0.0,0.63171,0.00022,22.08583]
[1777096884818,29.27,77555.83,0.0,0.63171,0.00022,22.08583]
[1777096885408,29.27,77555.87,0.0,0.63172,0.00022,22.08567]
[1777096891057,29.27,77555.85,0.0,0.63173,0.00022,22.08171]
[1777096896092,29.27,77556.08,0.0,0.63178,0.00022,22.08082]
[1777096901127,29.27,77556.07,0.0,0.63178,0.00022,22.08091]
[1777096906162,29.27,77556.19,0.0,0.6318,0.00022,22.08047]
[1777096910688,29.27,77556.19,0.0,0.6318,0.00022,22.08047]
[1777096910918,29.27,77556.19,0.0,0.6318,0.00022,22.08047]
[1777096910956,29.27,77556.19,0.0,0.6318,0.00022,22.08052]
[1777096911673,29.27,77556.19,0.0,0.6318,0.00022,22.08052]
[1777096911694,29.27,77556.19,0.0,0.6318,0.00022,22.08052]
[1777096911704,29.27,77556.19,0.0,0.6318,0.00022,22.08052]
[1777096912208,29.27,77556.07,0.0,0.63177,0.00022,22.08102]
[1777096918374,29.27,77555.8,0.0,0.63171,0.00022,22.08213]
[1777096924292,29.27,77555.79,0.0,0.6317,0.00022,22.08227]
[1777096930334,29.27,77555.78,0.0,0.6317,0.00022,22.08237]
[1777096936201,29.27,77555.82,0.0,0.63171,0.00022,22.08222]
[1777096936213,29.27,77555.82,0.0,0.63171,0.00022,22.08222]
[1777096936476,29.27,77555.82,0.0,0.63171,0.00022,22.08222]
[1777096936294,29.27,77555.82,0.0,0.6317,0.00022,22.08227]
[1777096937193,29.27,77555.82,0.0,0.6317,0.00022,22.08227]
[1777096937207,29.27,77555.82,0.0,0.6317,0.00022,22.08227]
[1777096937295,29.27,77555.82,0.0,0.6317,0.00022,22.08228]
[1777096943240,29.28,77555.82,0.0,0.6317,0.00022,22.08232]
[1777096943262,29.28,77555.82,0.0,0.6317,0.00022,22.08232]
[1777096943473,29.28,77555.82,0.0,0.6317,0.00022,22.08232]
[1777096943425,29.28,77555.98,0.0,0.63174,0.00022,22.08169]
[1777096944250,29.28,77555.98,0.0,0.63174,0.00022,22.08169]
[1777096944278,29.28,77555.98,0.0,0.63174,0.00022,22.08169]
[1777096944349,29.28,77555.98,0.0,0.63173,0.00022,22.0817]
[1777096949467,29.28,77556.03,0.0,0.63174,0.00022,22.08155]
[1777096956516,29.28,77555.84,0.0,0.63172,0.00022,22.07833]
[1777096957809,29.28,77555.84,0.0,0.63172,0.00022,22.07833]
[1777096958020,29.28,77555.84,0.0,0.63172,0.00022,22.07833]
[1777096958121,29.28,77555.84,0.0,0.63172,0.00022,22.07835]
[1777096958794,29.28,77555.84,0.0,0.63172,0.00022,22.07835]
[1777096958850,29.28,77555.84,0.0,0.63172,0.00022,22.07835]
[1777096959317,29.28,77555.71,0.0,0.63169,0.00022,22.07889]
[1777096965578,29.28,77555.87,0.0,0.63172,0.00022,22.07831]
[1777096970614,29.28,77555.97,0.0,0.63174,0.00022,22.07796]
[1777096976656,29.28,77555.93,0.0,0.63172,0.00022,22.0782]
[1777096981691,29.28,77556.04,0.0,0.63175,0.00022,22.07781]
[1777096994783,29.28,77556.12,0.0,0.63176,0.00022,22.07764]
[1777097000825,29.28,77558.04,0.0,0.63217,0.00022,22.06994]
[1777097009889,29.29,77557.97,0.0,0.63215,0.00022,22.07036]
[1777097014924,29.29,77558.03,0.0,0.63218,0.00022,22.06613]
[1777097020388,29.29,77558.25,0.0,0.63223,0.00022,22.06528]
[1777097028015,29.29,77558.44,0.0,0.63226,0.00022,22.06468]
[1777097033049,29.29,77558.38,0.0,0.63224,0.00022,22.06501]
[1777097039193,29.29,77558.37,0.0,0.63224,0.00022,22.06507]
[1777097039199,29.29,77558.37,0.0,0.63224,0.00022,22.06507]
[1777097039418,29.29,77558.37,0.0,0.63224,0.00022,22.06507]
[1777097039519,29.29,77558.33,0.0,0.63223,0.00022,22.06531]
[1777097040193,29.29,77558.33,0.0,0.63223,0.00022,22.06531]
[1777097040289,29.29,77558.33,0.0,0.63223,0.00022,22.06531]
[1777097040509,29.29,77558.33,0.0,0.63222,0.00022,22.06533]
[1777097046141,29.29,77558.32,0.0,0.63222,0.00022,22.06547]
[1777097048813,29.29,77558.32,0.0,0.63222,0.00022,22.06547]
[1777097048825,29.29,77558.32,0.0,0.63222,0.00022,22.06547]
[1777097048989,29.29,77558.32,0.0,0.63222,0.00022,22.06547]
[1777097049090,29.29,77558.32,0.0,0.63222,0.00022,22.06551]
[1777097049793,29.29,77558.32,0.0,0.63222,0.00022,22.06551]
[1777097049846,29.29,77558.32,0.0,0.63222,0.00022,22.06551]
[1777097049983,29.29,77558.32,0.0,0.63221,0.00022,22.06553]
[1777097055204,29.29,77558.29,0.0,0.6322,0.00022,22.06573]
[1777097055846,29.29,77558.29,0.0,0.6322,0.00022,22.06573]
[1777097055856,29.29,77558.29,0.0,0.6322,0.00022,22.06573]
[1777097056124,29.29,77558.29,0.0,0.6322,0.00022,22.06573]
[1777097056226,29.29,77558.29,0.0,0.6322,0.00022,22.06575]
[1777097056877,29.29,77558.29,0.0,0.6322,0.00022,22.06575]
[1777097056882,29.29,77558.29,0.0,0.6322,0.00022,22.06575]
[1777097057177,29.3,77558.29,0.0,0.6322,0.00022,22.06576]
[1777097062254,29.3,77558.35,0.0,0.63221,0.00022,22.06559]
[1777097067289,29.3,77558.31,0.0,0.6322,0.00022,22.06583]
[1777097072324,29.3,77558.35,0.0,0.63222,0.00022,22.06167]
[1777097077358,29.3,77558.38,0.0,0.63223,0.00022,22.06163]
[1777097083402,29.3,77558.07,0.0,0.63215,0.00022,22.06298]
[1777097088436,29.3,77558.15,0.0,0.63217,0.00022,22.06273]
[1777097091208,29.3,77558.47,0.0,0.63224,0.00022,22.06144]
[1777097091213,29.3,77558.47,0.0,0.63224,0.00022,22.06144]
[1777097091463,29.3,77558.47,0.0,0.63224,0.00022,22.06144]
[1777097091509,29.3,77558.47,0.0,0.63224,0.00022,22.06147]
[1777097092200,29.3,77558.47,0.0,0.63224,0.00022,22.06147]
[1777097092225,29.3,77558.47,0.0,0.63224,0.00022,22.06147]
[1777097092301,29.3,77558.47,0.0,0.63223,0.00022,22.06149]
[1777097094613,29.3,77558.47,0.0,0.63223,0.00022,22.06149]
[1777097094850,29.3,77558.47,0.0,0.63223,0.00022,22.06152]
[1777097095594,29.3,77558.47,0.0,0.63223,0.00022,22.06152]
[1777097095632,29.3,77558.47,0.0,0.63223,0.00022,22.06154]
[1777097095692,29.3,77558.47,0.0,0.63223,0.00022,22.06154]
[1777097095947,29.3,77558.47,0.0,0.63223,0.00022,22.06155]
[1777097101916,29.3,77558.34,0.0,0.6322,0.00022,22.06214]
[1777097101926,29.3,77558.34,0.0,0.6322,0.00022,22.06214]
[1777097102123,29.3,77558.34,0.0,0.6322,0.00022,22.06214]
[1777097102535,29.3,77558.46,0.0,0.63223,0.00022,22.06168]
[1777097102978,29.3,77558.46,0.0,0.63223,0.00022,22.06168]
[1777097102987,29.3,77558.46,0.0,0.63223,0.00022,22.06168]
[1777097103541,29.3,77558.49,0.0,0.63223,0.00022,22.06156]
[1777097108579,29.3,77558.17,0.0,0.63216,0.00022,22.0629]
[1777097109288,29.3,77558.17,0.0,0.63216,0.00022,22.0629]
[1777097109545,29.3,77558.17,0.0,0.63216,0.00022,22.0629]
[1777097109611,29.3,77558.17,0.0,0.63216,0.00022,22.06291]
[1777097110270,29.3,77558.17,0.0,0.63216,0.00022,22.06291]
[1777097110347,29.3,77558.17,0.0,0.63216,0.00022,22.06291]
[1777097110392,29.3,77558.17,0.0,0.63216,0.00022,22.06291]
[1777097110401,29.3,77558.17,0.0,0.63216,0.00022,22.06292]
[1777097116636,29.3,77558.1,0.0,0.63214,0.00022,22.06324]
[1777097117259,29.3,77558.1,0.0,0.63214,0.00022,22.06324]
[1777097117470,29.3,77558.1,0.0,0.63214,0.00022,22.06324]
[1777097117571,29.31,77558.1,0.0,0.63214,0.00022,22.06325]
[1777097118246,29.31,77558.1,0.0,0.63214,0.00022,22.06325]
[1777097118274,29.31,77558.1,0.0,0.63214,0.00022,22.06325]
[1777097118545,29.31,77558.1,0.0,0.63214,0.00022,22.06326]
[1777097123432,29.31,77558.1,0.0,0.63214,0.00022,22.06326]
[1777097123487,29.31,77558.1,0.0,0.63214,0.00022,22.06329]
[1777097123711,29.31,77558.1,0.0,0.63214,0.00022,22.06329]
[1777097124393,29.31,77558.1,0.0,0.63214,0.00022,22.06329]
[1777097124485,29.31,77558.1,0.0,0.63214,0.00022,22.06329]
[1777097124495,29.31,77558.1,0.0,0.63214,0.00022,22.0633]
[1777097132747,29.31,77557.84,0.0,0.6321,0.00022,22.06033]
[1777097137229,29.31,77558.0,0.0,0.63213,0.00022,22.0597]
[1777097137454,29.31,77558.0,0.0,0.63213,0.00022,22.05972]
[1777097138281,29.31,77558.0,0.0,0.63213,0.00022,22.05972]
[1777097138358,29.31,77558.0,0.0,0.63213,0.00022,22.05972]
[1777097146250,29.31,77557.98,0.0,0.63213,0.00022,22.05983]
[1777097146271,29.31,77557.98,0.0,0.63213,0.00022,22.05983]
[1777097146500,29.31,77557.98,0.0,0.63213,0.00022,22.05983]
[1777097146572,29.31,77557.98,0.0,0.63212,0.00022,22.05986]
[1777097147273,29.31,77557.98,0.0,0.63212,0.00022,22.05986]
[1777097147278,29.31,77557.98,0.0,0.63212,0.00022,22.05986]
[1777097147566,29.31,77557.64,0.0,0.63205,0.00022,22.06125]
[1777097153985,29.31,77558.07,0.0,0.63214,0.00022,22.05954]
[1777097153995,29.31,77558.07,0.0,0.63214,0.00022,22.05954]
[1777097154225,29.31,77558.07,0.0,0.63214,0.00022,22.05954]
[1777097154287,29.31,77558.02,0.0,0.63213,0.00022,22.05976]
[1777097154994,29.31,77558.02,0.0,0.63213,0.00022,22.05976]
[1777097155047,29.31,77558.02,0.0,0.63213,0.00022,22.05976]
[1777097155511,29.31,77558.02,0.0,0.63213,0.00022,22.05977]
[1777097160947,29.31,77558.15,0.0,0.63216,0.00022,22.05929]
[1777097165980,29.31,77558.17,0.0,0.63216,0.00022,22.05925]
[1777097167696,29.31,77558.17,0.0,0.63216,0.00022,22.05925]
[1777097167920,29.31,77558.2,0.0,0.63216,0.00022,22.05914]
[1777097168694,29.31,77558.2,0.0,0.63216,0.00022,22.05914]
[1777097167994,29.31,77558.21,0.0,0.63217,0.00022,22.05911]
[1777097168791,29.31,77558.21,0.0,0.63217,0.00022,22.05911]
[1777097169231,29.31,77558.21,0.0,0.63216,0.00022,22.05911]
[1777097175043,29.31,77558.18,0.0,0.63216,0.00022,22.05929]
[1777097180077,29.31,77557.99,0.0,0.63211,0.00022,22.0601]
[1777097182795,29.31,77557.99,0.0,0.63211,0.00022,22.0601]
[1777097183033,29.31,77557.99,0.0,0.63211,0.00022,22.0601]
[1777097183102,29.31,77557.99,0.0,0.63211,0.00022,22.06013]
[1777097183785,29.31,77557.99,0.0,0.63211,0.00022,22.06013]
[1777097183792,29.31,77557.99,0.0,0.63211,0.00022,22.06013]
[1777097184106,29.31,77564.88,0.0,0.63362,0.00022,22.03205]
[1777097185112,29.31,77572.93,0.0,0.63539,0.00022,21.9988]
[1777097190148,29.31,77575.03,0.0,0.63585,0.00022,21.99003]
[1777097195182,29.31,77575.25,0.0,0.63592,0.00022,21.98501]
[1777097200218,29.31,77576.17,0.0,0.63612,0.00022,21.98116]
[1777097205255,29.31,77576.25,0.0,0.63614,0.00022,21.98083]
[1777097210290,29.31,77577.06,0.0,0.63631,0.00022,21.97746]
[1777097215324,29.31,77577.16,0.0,0.63633,0.00022,21.97705]
[1777097222374,29.31,77576.21,0.0,0.63613,0.00022,21.98105]
[1777097229423,29.31,77577.04,0.0,0.63631,0.00022,21.9776]
[1777097234458,29.31,77576.43,0.0,0.63617,0.00022,21.98016]
[1777097237479,29.31,77572.51,0.0,0.63531,0.00022,21.99649]
[1777097242514,29.31,77571.27,0.0,0.63505,0.00022,22.00158]
[1777097247548,29.31,77574.33,0.0,0.63572,0.00022,21.98886]
[1777097252583,29.31,77573.94,0.0,0.63565,0.00022,21.98641]
[1777097257619,29.31,77575.81,0.0,0.63606,0.00022,21.97865]
[1777097261834,29.31,77575.42,0.0,0.63597,0.00022,21.9803]
[1777097262126,29.31,77575.39,0.0,0.63596,0.00022,21.98043]
[1777097262653,29.31,77575.28,0.0,0.63594,0.00022,21.9809]
[1777097262848,29.31,77575.28,0.0,0.63594,0.00022,21.9809]
[1777097262855,29.31,77575.28,0.0,0.63594,0.00022,21.9809]
[1777097263661,29.31,77575.4,0.0,0.63597,0.00022,21.98041]
[1777097268695,29.31,77575.64,0.0,0.63602,0.00022,21.97945]
[1777097273731,29.31,77575.24,0.0,0.63593,0.00022,21.98116]
[1777097275867,29.31,77575.23,0.0,0.63592,0.00022,21.98122]
[1777097276092,29.31,77575.23,0.0,0.63592,0.00022,21.98122]
[1777097276883,29.31,77575.23,0.0,0.63592,0.00022,21.98122]
[1777097276897,29.31,77575.23,0.0,0.63592,0.00022,21.98122]
[1777097282794,29.31,77575.16,0.0,0.63591,0.00022,21.98157]
[1777097282927,29.31,77575.16,0.0,0.63591,0.00022,21.98157]
[1777097282945,29.31,77575.16,0.0,0.63591,0.00022,21.98157]
[1777097283190,29.31,77575.16,0.0,0.63591,0.00022,21.98157]
[1777097283801,29.31,77575.19,0.0,0.63591,0.00022,21.98146]
[1777097283958,29.31,77575.19,0.0,0.63591,0.00022,21.98146]
[1777097284808,29.31,77575.22,0.0,0.63592,0.00022,21.98134]
[1777097289843,29.31,77575.53,0.0,0.63598,0.00022,21.9801]
[1777097289929,29.31,77575.53,0.0,0.63598,0.00022,21.9801]
[1777097289938,29.31,77575.53,0.0,0.63598,0.00022,21.9801]
[1777097290211,29.31,77575.53,0.0,0.63598,0.00022,21.9801]
[1777097290849,29.31,77575.4,0.0,0.63595,0.00022,21.98065]
[1777097290921,29.31,77575.4,0.0,0.63595,0.00022,21.98065]
[1777097290955,29.31,77575.4,0.0,0.63595,0.00022,21.98065]
[1777097291238,29.31,77575.4,0.0,0.63595,0.00022,21.98066]
[1777097296952,29.32,77575.31,0.0,0.63593,0.00022,21.98107]
[1777097296963,29.32,77575.31,0.0,0.63593,0.00022,21.98107]
[1777097297222,29.32,77575.31,0.0,0.63593,0.00022,21.98107]
[1777097297298,29.32,77575.46,0.0,0.63596,0.00022,21.98048]
[1777097297955,29.32,77575.46,0.0,0.63596,0.00022,21.98048]
[1777097298366,29.32,77575.46,0.0,0.63596,0.00022,21.98049]
[1777097313004,29.32,77575.11,0.0,0.6359,0.00022,21.97803]
[1777097318090,29.32,77574.76,0.0,0.63582,0.00022,21.97953]
[1777097318106,29.32,77574.76,0.0,0.63582,0.00022,21.97953]
[1777097318332,29.32,77574.76,0.0,0.63582,0.00022,21.97953]
[1777097318433,29.32,77574.76,0.0,0.63582,0.00022,21.97956]
[1777097319095,29.32,77574.76,0.0,0.63582,0.00022,21.97956]
[1777097319152,29.32,77574.76,0.0,0.63582,0.00022,21.97956]
[1777097319540,29.32,77574.76,0.0,0.63582,0.00022,21.97957]
[1777097325088,29.32,77575.36,0.0,0.63594,0.00022,21.97716]
[1777097334151,29.32,77575.67,0.0,0.63601,0.00022,21.97601]
[1777097340193,29.32,77575.56,0.0,0.63598,0.00022,21.97657]
[1777097345228,29.32,77576.3,0.0,0.63613,0.00022,21.97358]
[1777097350262,29.32,77575.92,0.0,0.63605,0.00022,21.97525]
[1777097356305,29.33,77575.82,0.0,0.63602,0.00022,21.97578]
[1777097361341,29.33,77576.37,0.0,0.63613,0.00022,21.97358]
[1777097362644,29.33,77576.37,0.0,0.63613,0.00022,21.97358]
[1777097362877,29.33,77576.37,0.0,0.63613,0.00022,21.97358]
[1777097362812,29.33,77576.62,0.0,0.63619,0.00022,21.97255]
[1777097363651,29.33,77576.62,0.0,0.63619,0.00022,21.97255]
[1777097363657,29.33,77576.62,0.0,0.63619,0.00022,21.97255]
[1777097363731,29.33,77576.51,0.0,0.63616,0.00022,21.97303]
[1777097377452,29.33,77576.8,0.0,0.63623,0.00022,21.968]
[1777097382488,29.33,77577.52,0.0,0.63639,0.00022,21.9651]
[1777097387523,29.33,77581.9,0.0,0.63734,0.00022,21.94685]
[1777097396585,29.34,77583.45,0.0,0.63766,0.00022,21.94064]
[1777097401621,29.34,77583.6,0.0,0.63769,0.00022,21.94017]
[1777097406656,29.34,77581.49,0.0,0.63722,0.00022,21.94921]
[1777097411690,29.34,77579.29,0.0,0.63673,0.00022,21.95854]
[1777097416729,29.34,77578.07,0.0,0.63646,0.00022,21.96373]
[1777097421764,29.34,77576.92,0.0,0.63621,0.00022,21.96859]
[1777097429063,29.34,77576.9,0.0,0.6362,0.00022,21.9687]
[1777097429079,29.34,77576.9,0.0,0.6362,0.00022,21.9687]
[1777097429324,29.34,77576.9,0.0,0.6362,0.00022,21.9687]
[1777097429821,29.34,77576.91,0.0,0.6362,0.00022,21.96872]
[1777097430045,29.34,77576.91,0.0,0.6362,0.00022,21.96872]
[1777097430458,29.34,77576.91,0.0,0.6362,0.00022,21.96873]
[1777097436870,29.35,77576.65,0.0,0.63616,0.00022,21.9658]
[1777097441905,29.35,77576.96,0.0,0.63622,0.00022,21.96458]
[1777097445723,29.35,77576.91,0.0,0.63621,0.00022,21.96481]
[1777097446016,29.35,77576.91,0.0,0.63621,0.00022,21.96481]
[1777097445815,29.35,77576.91,0.0,0.63621,0.00022,21.96484]
[1777097446723,29.35,77576.91,0.0,0.63621,0.00022,21.96484]
[1777097446939,29.35,77576.89,0.0,0.6362,0.00022,21.96494]
[1777097458019,29.35,77577.18,0.0,0.63626,0.00022,21.9639]
[1777097465068,29.35,77576.89,0.0,0.63619,0.00022,21.96522]
[1777097467466,29.35,77576.89,0.0,0.63619,0.00022,21.96522]
[1777097467703,29.35,77576.89,0.0,0.63619,0.00022,21.96522]
[1777097467761,29.35,77576.89,0.0,0.63619,0.00022,21.96527]
[1777097468458,29.35,77576.89,0.0,0.63619,0.00022,21.96527]
[1777097468862,29.35,77577.18,0.0,0.63625,0.00022,21.96407]
[1777097475286,29.35,77576.61,0.0,0.63612,0.00022,21.96651]
[1777097475341,29.35,77576.61,0.0,0.63612,0.00022,21.96651]
[1777097475506,29.35,77576.61,0.0,0.63612,0.00022,21.96651]
[1777097475572,29.35,77576.81,0.0,0.63617,0.00022,21.96572]
[1777097476274,29.35,77576.81,0.0,0.63617,0.00022,21.96572]
[1777097476295,29.35,77576.81,0.0,0.63617,0.00022,21.96572]
[1777097476359,29.35,77576.81,0.0,0.63617,0.00022,21.96572]
[1777097476375,29.35,77576.63,0.0,0.63613,0.00022,21.96648]
[1777097482186,29.35,77576.63,0.0,0.63612,0.00022,21.96658]
[1777097487222,29.36,77576.73,0.0,0.63614,0.00022,21.96624]
[1777097493263,29.36,77576.8,0.0,0.63617,0.00022,21.96196]
[1777097498299,29.36,77576.74,0.0,0.63615,0.00022,21.96229]
[1777097505348,29.36,77576.59,0.0,0.63611,0.00022,21.96303]
[1777097511390,29.36,77576.55,0.0,0.6361,0.00022,21.96329]
[1777097517432,29.36,77576.87,0.0,0.63617,0.00022,21.96205]
[1777097522607,29.36,77576.73,0.0,0.63613,0.00022,21.96269]
[1777097522824,29.36,77576.73,0.0,0.63613,0.00022,21.96269]
[1777097522896,29.36,77576.44,0.0,0.63607,0.00022,21.96393]
[1777097523607,29.36,77576.44,0.0,0.63607,0.00022,21.96393]
[1777097523644,29.36,77576.44,0.0,0.63607,0.00022,21.96393]
[1777097524042,29.36,77576.55,0.0,0.63609,0.00022,21.96348]
[1777097529626,29.36,77576.49,0.0,0.63607,0.00022,21.96381]
[1777097529631,29.36,77576.49,0.0,0.63607,0.00022,21.96381]
[1777097529862,29.36,77576.49,0.0,0.63607,0.00022,21.96381]
[1777097529908,29.36,77576.62,0.0,0.6361,0.00022,21.96328]
[1777097530635,29.36,77576.62,0.0,0.6361,0.00022,21.96328]
[1777097531044,29.36,77576.43,0.0,0.63606,0.00022,21.96409]
[1777097536565,29.36,77576.48,0.0,0.63607,0.00022,21.96398]
[1777097542607,29.37,77576.45,0.0,0.63605,0.00022,21.9642]
[1777097543310,29.37,77576.45,0.0,0.63605,0.00022,21.9642]
[1777097543593,29.37,77576.45,0.0,0.63605,0.00022,21.9642]
[1777097543626,29.37,77576.45,0.0,0.63605,0.00022,21.96421]
[1777097544295,29.37,77576.45,0.0,0.63605,0.00022,21.96421]
[1777097544335,29.37,77576.45,0.0,0.63605,0.00022,21.96421]
[1777097544716,29.37,77576.45,0.0,0.63605,0.00022,21.96423]
[1777097558719,29.37,77576.61,0.0,0.6361,0.00022,21.95969]
[1777097569796,29.37,77576.54,0.0,0.63607,0.00022,21.96015]
[1777097571474,29.37,77576.63,0.0,0.63609,0.00022,21.95979]
[1777097571727,29.37,77576.63,0.0,0.63609,0.00022,21.95979]
[1777097571810,29.37,77576.37,0.0,0.63604,0.00022,21.96089]
[1777097572449,29.37,77576.37,0.0,0.63604,0.00022,21.96089]
[1777097572455,29.37,77576.37,0.0,0.63604,0.00022,21.96089]
[1777097572867,29.37,77576.37,0.0,0.63603,0.00022,21.96091]
[1777097580872,29.37,77576.8,0.0,0.63612,0.00022,21.95924]
[1777097584042,29.37,77576.75,0.0,0.63611,0.00022,21.95948]
[1777097584143,29.37,77568.51,0.0,0.63431,0.00022,21.99361]
[1777097588929,29.37,77564.58,0.0,0.63345,0.00022,22.00966]
[1777097593964,29.37,77563.49,0.0,0.63321,0.00022,22.014]
[1777097600009,29.37,77563.3,0.0,0.63317,0.00022,22.01477]
[1777097605041,29.37,77565.47,0.0,0.63364,0.00022,22.00612]
[1777097610076,29.38,77565.69,0.0,0.63368,0.00022,22.00545]
[1777097615110,29.38,77565.01,0.0,0.63355,0.00022,22.00404]
[1777097620146,29.37,77564.85,0.0,0.63352,0.00022,22.0046]
[1777097628202,29.37,77565.37,0.0,0.63364,0.00022,22.00231]
[1777097632859,29.37,77565.41,0.0,0.63366,0.00022,22.00208]
[1777097632957,29.37,77565.41,0.0,0.63366,0.00022,22.00204]
[1777097634243,29.37,77571.1,0.0,0.6349,0.00022,21.97863]
[1777097639279,29.37,77570.7,0.0,0.63482,0.00022,21.98029]
[1777097644316,29.37,77570.58,0.0,0.63479,0.00022,21.98077]
[1777097648027,29.37,77570.55,0.0,0.63478,0.00022,21.98089]
[1777097648088,29.37,77570.58,0.0,0.63479,0.00022,21.98074]
[1777097648999,29.37,77570.58,0.0,0.63479,0.00022,21.98074]
[1777097649089,29.37,77570.58,0.0,0.63479,0.00022,21.98074]
[1777097649101,29.37,77570.58,0.0,0.63479,0.00022,21.98073]
[1777097654388,29.37,77570.62,0.0,0.63481,0.00022,21.9805]
[1777097660224,29.37,77570.65,0.0,0.63481,0.00022,21.98033]
[1777097660226,29.37,77570.65,0.0,0.63481,0.00022,21.98033]
[1777097660486,29.37,77570.65,0.0,0.63481,0.00022,21.98033]
[1777097660538,29.37,77570.65,0.0,0.63482,0.00022,21.98029]
[1777097661259,29.37,77570.65,0.0,0.63482,0.00022,21.98029]
[1777097661294,29.37,77570.65,0.0,0.63482,0.00022,21.98029]
[1777097662444,29.37,77570.62,0.0,0.63481,0.00022,21.98038]
[1777097667292,29.37,77570.62,0.0,0.63481,0.00022,21.98038]
[1777097667320,29.37,77570.62,0.0,0.63481,0.00022,21.98038]
[1777097667509,29.37,77570.62,0.0,0.63481,0.00022,21.98038]
[1777097667610,29.37,77570.62,0.0,0.63481,0.00022,21.98031]
[1777097668260,29.37,77570.62,0.0,0.63481,0.00022,21.98031]
[1777097668297,29.37,77570.62,0.0,0.63481,0.00022,21.98031]
[1777097668361,29.37,77570.62,0.0,0.63482,0.00022,21.98029]
[1777097673522,29.37,77570.57,0.0,0.63483,0.00022,21.97633]
[1777097681579,29.36,77570.59,0.0,0.63484,0.00022,21.97611]
[1777097687621,29.36,77570.35,0.0,0.63479,0.00022,21.977]
[1777097693662,29.36,77570.39,0.0,0.63481,0.00022,21.97674]
[1777097700711,29.36,77570.39,0.0,0.63481,0.00022,21.97662]
[1777097706754,29.36,77570.34,0.0,0.63481,0.00022,21.97673]
[1777097712795,29.36,77570.66,0.0,0.63488,0.00022,21.97531]
[1777097723084,29.36,77570.59,0.0,0.63487,0.00022,21.97556]
[1777097723097,29.36,77570.59,0.0,0.63487,0.00022,21.97556]
[1777097723313,29.36,77570.59,0.0,0.63487,0.00022,21.97544]
[1777097724094,29.36,77570.59,0.0,0.63487,0.00022,21.97544]
[1777097724185,29.36,77570.59,0.0,0.63487,0.00022,21.97544]
[1777097724196,29.36,77570.56,0.0,0.63487,0.00022,21.97555]
[1777097729915,29.35,77570.49,0.0,0.63486,0.00022,21.97574]
[1777097734950,29.35,77570.54,0.0,0.63489,0.00022,21.97136]
[1777097743006,29.35,77570.54,0.0,0.6349,0.00022,21.97124]
[1777097750675,29.35,77570.49,0.0,0.63489,0.00022,21.97142]
[1777097750676,29.35,77570.49,0.0,0.63489,0.00022,21.97142]
[1777097750935,29.35,77570.49,0.0,0.63489,0.00022,21.97142]
[1777097751014,29.35,77570.49,0.0,0.63489,0.00022,21.97134]
[1777097751675,29.35,77570.49,0.0,0.63489,0.00022,21.97134]
[1777097751695,29.35,77570.49,0.0,0.63489,0.00022,21.97134]
[1777097751709,29.35,77570.49,0.0,0.63489,0.00022,21.97134]
[1777097751712,29.35,77570.49,0.0,0.63489,0.00022,21.97132]
[1777097759119,29.35,77570.51,0.0,0.6349,0.00022,21.97114]
[1777097761759,29.35,77570.51,0.0,0.6349,0.00022,21.97114]
[1777097761963,29.35,77570.51,0.0,0.6349,0.00022,21.97114]
[1777097762065,29.35,77570.51,0.0,0.6349,0.00022,21.9711]
[1777097762747,29.35,77570.51,0.0,0.6349,0.00022,21.9711]
[1777097762772,29.35,77570.51,0.0,0.6349,0.00022,21.9711]
[1777097763148,29.35,77570.55,0.0,0.63491,0.00022,21.97092]
[1777097769189,29.35,77570.56,0.0,0.63492,0.00022,21.9708]
[1777097775231,29.35,77570.58,0.0,0.63493,0.00022,21.97064]
[1777097787315,29.35,77570.62,0.0,0.63494,0.00022,21.97035]
[1777097798393,29.34,77570.58,0.0,0.63496,0.00022,21.96632]
[1777097802117,29.34,77570.58,0.0,0.63496,0.00022,21.96632]
[1777097802347,29.34,77570.58,0.0,0.63496,0.00022,21.96632]
[1777097802208,29.34,77570.58,0.0,0.63496,0.00022,21.96628]
[1777097803130,29.34,77570.58,0.0,0.63496,0.00022,21.96628]
[1777097803143,29.34,77570.58,0.0,0.63496,0.00022,21.96628]
[1777097803216,29.34,77570.58,0.0,0.63496,0.00022,21.96628]
[1777097810478,29.34,77570.66,0.0,0.63498,0.00022,21.96588]
[1777097816520,29.34,77573.6,0.0,0.63563,0.00022,21.95368]
[1777097821555,29.34,77574.03,0.0,0.63572,0.00022,21.95189]
[1777097826590,29.34,77573.65,0.0,0.63564,0.00022,21.95348]
[1777097833639,29.34,77573.58,0.0,0.63562,0.00022,21.95376]
[1777097835604,29.34,77573.58,0.0,0.63562,0.00022,21.95376]
[1777097835823,29.34,77573.58,0.0,0.63562,0.00022,21.95376]
[1777097835883,29.34,77573.65,0.0,0.63564,0.00022,21.95347]
[1777097836570,29.34,77573.65,0.0,0.63564,0.00022,21.95347]
[1777097836657,29.34,77573.65,0.0,0.63564,0.00022,21.95347]
[1777097837026,29.34,77573.61,0.0,0.63563,0.00022,21.95363]
[1777097842642,29.34,77573.61,0.0,0.63563,0.00022,21.95363]
[1777097842653,29.34,77573.61,0.0,0.63563,0.00022,21.95363]
[1777097842949,29.34,77573.61,0.0,0.63563,0.00022,21.95363]
[1777097842974,29.34,77573.61,0.0,0.63563,0.00022,21.95362]
[1777097843636,29.34,77573.61,0.0,0.63563,0.00022,21.95362]
[1777097843642,29.34,77573.61,0.0,0.63563,0.00022,21.95362]
[1777097843718,29.34,77573.49,0.0,0.6356,0.00022,21.95412]
[1777097848753,29.34,77569.15,0.0,0.63465,0.00022,21.97208]
[1777097854794,29.34,77569.08,0.0,0.63466,0.00022,21.9682]
[1777097860837,29.34,77569.12,0.0,0.63467,0.00022,21.96798]
[1777097866879,29.34,77568.86,0.0,0.63462,0.00022,21.969]
[1777097871914,29.34,77569.0,0.0,0.63465,0.00022,21.96839]
[1777097876949,29.34,77568.85,0.0,0.63462,0.00022,21.96898]
[1777097882991,29.34,77568.75,0.0,0.6346,0.00022,21.96936]
[1777097888026,29.34,77568.8,0.0,0.63461,0.00022,21.96913]
[1777097893061,29.34,77568.71,0.0,0.63459,0.00022,21.96948]
[1777097899103,29.34,77568.81,0.0,0.63462,0.00022,21.96904]
[1777097905145,29.34,77568.63,0.0,0.63458,0.00022,21.96975]
[1777097910180,29.34,77570.1,0.0,0.6349,0.00022,21.96366]
[1777097915215,29.34,77569.97,0.0,0.63489,0.00022,21.96011]
[1777097920251,29.34,77569.89,0.0,0.63488,0.00022,21.96044]
[1777097926295,29.34,77570.0,0.0,0.6349,0.00022,21.95998]
[1777097931329,29.34,77569.81,0.0,0.63486,0.00022,21.96077]
[1777097936381,29.34,77570.02,0.0,0.63491,0.00022,21.95989]
[1777097941416,29.34,77569.51,0.0,0.63479,0.00022,21.962]
[1777097945905,29.34,77567.91,0.0,0.63444,0.00022,21.96858]
[1777097946450,29.34,77563.85,0.0,0.63355,0.00022,21.98525]
[1777097951486,29.34,77561.66,0.0,0.63306,0.00022,21.99441]
[1777097956520,29.34,77561.41,0.0,0.633,0.00022,21.99564]
[1777097960081,29.34,77561.41,0.0,0.633,0.00022,21.99564]
[1777097960349,29.34,77561.41,0.0,0.633,0.00022,21.99564]
[1777097960417,29.34,77561.41,0.0,0.63299,0.00022,21.99581]
[1777097961051,29.34,77561.41,0.0,0.63299,0.00022,21.99581]
[1777097961056,29.34,77561.41,0.0,0.63299,0.00022,21.99581]
[1777097961152,29.34,77561.41,0.0,0.63299,0.00022,21.99585]
[1777097967576,29.35,77561.3,0.0,0.63296,0.00022,21.99634]
[1777097967587,29.35,77561.3,0.0,0.63296,0.00022,21.99634]
[1777097967827,29.35,77561.3,0.0,0.63296,0.00022,21.99634]
[1777097967928,29.35,77561.3,0.0,0.63295,0.00022,21.99659]
[1777097968586,29.35,77561.3,0.0,0.63295,0.00022,21.99659]
[1777097969269,29.35,77561.32,0.0,0.63295,0.00022,21.99656]
[1777097974651,29.35,77561.43,0.0,0.63298,0.00022,21.99228]
[1777097979686,29.36,77561.66,0.0,0.63302,0.00022,21.99158]
[1777097985728,29.36,77561.66,0.0,0.633,0.00022,21.99185]
[1777097992777,29.36,77561.57,0.0,0.63297,0.00022,21.99254]
[1777097995798,29.36,77557.86,0.0,0.63215,0.00022,22.00773]
[1777097998819,29.37,77554.34,0.0,0.63137,0.00022,22.02204]
[1777098003853,29.37,77552.21,0.0,0.63089,0.00022,22.03074]
[1777098005868,29.37,77548.66,0.0,0.63011,0.00022,22.04499]
[1777098010903,29.37,77543.26,0.0,0.62891,0.00022,22.0665]
[1777098012917,29.37,77539.35,0.0,0.62805,0.00022,22.08188]
[1777098017952,29.37,77539.12,0.0,0.628,0.00022,22.08273]
[1777098022986,29.37,77538.72,0.0,0.62792,0.00022,22.08423]
[1777098028021,29.37,77536.86,0.0,0.62751,0.00022,22.09141]
[1777098034063,29.36,77536.99,0.0,0.62757,0.00022,22.0867]
[1777098039099,29.36,77537.09,0.0,0.6276,0.00022,22.0862]
[1777098044134,29.36,77537.15,0.0,0.62762,0.00022,22.08586]
[1777098050176,29.36,77536.09,0.0,0.62739,0.00022,22.08985]
[1777098053853,29.36,77533.63,0.0,0.62685,0.00022,22.09937]
[1777098055179,29.36,77532.84,0.0,0.62668,0.00022,22.1024]
[1777098056355,29.36,77532.65,0.0,0.62664,0.00022,22.10311]
[1777098057953,29.36,77532.61,0.0,0.62663,0.00022,22.1032]
[1777098058860,29.36,77532.5,0.0,0.62661,0.00022,22.1036]
[1777098058865,29.36,77532.5,0.0,0.62661,0.00022,22.1036]
[1777098065282,29.35,77530.03,0.0,0.62608,0.00022,22.11292]
[1777098070317,29.35,77528.05,0.0,0.62565,0.00022,22.12037]
[1777098075353,29.35,77527.79,0.0,0.6256,0.00022,22.12116]
[1777098080387,29.34,77529.13,0.0,0.62591,0.00022,22.11579]
[1777098085423,29.34,77528.88,0.0,0.62586,0.00022,22.11657]
[1777098090457,29.34,77528.86,0.0,0.62587,0.00022,22.11645]
[1777098095493,29.34,77528.55,0.0,0.62583,0.00022,22.1134]
[1777098100528,29.33,77528.34,0.0,0.62579,0.00022,22.11402]
[1777098111607,29.33,77528.52,0.0,0.62585,0.00022,22.11293]
[1777098116641,29.33,77528.46,0.0,0.62585,0.00022,22.11298]
[1777098121677,29.32,77527.34,0.0,0.62561,0.00022,22.11711]
[1777098126711,29.32,77527.2,0.0,0.62559,0.00022,22.11746]
[1777098132754,29.32,77526.94,0.0,0.62555,0.00022,22.11823]
[1777098140810,29.31,77526.91,0.0,0.62556,0.00022,22.11804]
[1777098145845,29.31,77526.7,0.0,0.62552,0.00022,22.11862]
[1777098155918,29.31,77526.8,0.0,0.62558,0.00022,22.11381]
[1777098160954,29.3,77526.87,0.0,0.62561,0.00022,22.11336]
[1777098163009,29.3,77526.84,0.0,0.6256,0.00022,22.11344]
[1777098168339,29.3,77526.8,0.0,0.6256,0.00022,22.11343]
[1777098169010,29.3,77531.67,0.0,0.62669,0.00022,22.09449]
[1777098174045,29.3,77530.81,0.0,0.6265,0.00022,22.09772]
[1777098184193,29.3,77530.41,0.0,0.62642,0.00022,22.09917]
[1777098184522,29.29,77530.41,0.0,0.62643,0.00022,22.09901]
[1777098185224,29.29,77530.41,0.0,0.62643,0.00022,22.09901]
[1777098185247,29.29,77530.41,0.0,0.62643,0.00022,22.09898]
[1777098189046,29.29,77530.74,0.0,0.6265,0.00022,22.09768]
[1777098190529,29.29,77528.64,0.0,0.62604,0.00022,22.10574]
[1777098191049,29.29,77528.59,0.0,0.62603,0.00022,22.1059]
[1777098198054,29.29,77529.74,0.0,0.62629,0.00022,22.10133]
[1777098198082,29.29,77529.74,0.0,0.62629,0.00022,22.10133]
[1777098198295,29.29,77529.74,0.0,0.6263,0.00022,22.10121]
[1777098199058,29.29,77529.74,0.0,0.6263,0.00022,22.10121]
[1777098199649,29.29,77529.74,0.0,0.6263,0.00022,22.10118]
[1777098205565,29.29,77528.8,0.0,0.6261,0.00022,22.10469]
[1777098206008,29.29,77527.03,0.0,0.62571,0.00022,22.1115]
[1777098206065,29.29,77527.03,0.0,0.62571,0.00022,22.1115]
[1777098206566,29.29,77527.03,0.0,0.62571,0.00022,22.1115]
[1777098206903,29.29,77527.0,0.0,0.6257,0.00022,22.11159]
[1777098207065,29.29,77527.0,0.0,0.6257,0.00022,22.11159]
[1777098207567,29.29,77527.0,0.0,0.6257,0.00022,22.11159]
[1777098208066,29.28,77527.1,0.0,0.62573,0.00022,22.11117]
[1777098208569,29.28,77527.1,0.0,0.62573,0.00022,22.11117]
[1777098215332,29.28,77526.97,0.0,0.62573,0.00022,22.10735]
[1777098228424,29.28,77524.77,0.0,0.62527,0.00022,22.11541]
[1777098233459,29.27,77525.3,0.0,0.62539,0.00022,22.1132]
[1777098239606,29.27,77525.28,0.0,0.6254,0.00022,22.11315]
[1777098242609,29.27,77527.23,0.0,0.62583,0.00022,22.1055]
[1777098245113,29.27,77524.85,0.0,0.62531,0.00022,22.1146]
[1777098246115,29.27,77525.73,0.0,0.62551,0.00022,22.11118]
[1777098251585,29.27,77525.27,0.0,0.62542,0.00022,22.11276]
[1777098256620,29.26,77525.21,0.0,0.62541,0.00022,22.11284]
[1777098261655,29.26,77525.02,0.0,0.62538,0.00022,22.11342]
[1777098266690,29.26,77525.0,0.0,0.62538,0.00022,22.11335]
[1777098271725,29.26,77516.1,0.0,0.62343,0.00022,22.14318]
[1777098276761,29.25,77515.15,0.0,0.62323,0.00022,22.14654]
[1777098281797,29.25,77515.66,0.0,0.62336,0.00022,22.14438]
[1777098286831,29.25,77514.16,0.0,0.62303,0.00022,22.14984]
[1777098292874,29.24,77514.71,0.0,0.62317,0.00022,22.14751]
[1777098297909,29.24,77514.19,0.0,0.62307,0.00022,22.14928]
[1777098302943,29.24,77514.04,0.0,0.62304,0.00022,22.14967]
[1777098307979,29.24,77514.22,0.0,0.62309,0.00022,22.14881]
[1777098313014,29.23,77514.04,0.0,0.62306,0.00022,22.14932]
[1777098319056,29.23,77513.96,0.0,0.62305,0.00022,22.14944]
[1777098324091,29.23,77514.8,0.0,0.62325,0.00022,22.14608]
[1777098329125,29.23,77514.67,0.0,0.62323,0.00022,22.14644]
[1777098334161,29.22,77514.44,0.0,0.6232,0.00022,22.14311]
[1777098339196,29.22,77514.65,0.0,0.62326,0.00022,22.14214]
[1777098347252,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098349917,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098349918,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098349941,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098350920,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098350933,29.22,77516.08,0.0,0.62359,0.00022,22.13643]
[1777098350288,29.22,77516.08,0.0,0.6236,0.00022,22.13631]
[1777098351195,29.22,77516.08,0.0,0.6236,0.00022,22.13631]
[1777098351347,29.22,77516.05,0.0,0.62359,0.00022,22.13639]
[1777098354486,29.22,77516.05,0.0,0.62359,0.00022,22.13639]
[1777098354499,29.22,77516.05,0.0,0.62359,0.00022,22.13639]
[1777098354832,29.21,77516.05,0.0,0.6236,0.00022,22.13627]
[1777098360761,29.21,77515.87,0.0,0.62357,0.00022,22.13684]
[1777098360764,29.21,77515.87,0.0,0.62357,0.00022,22.13684]
[1777098360771,29.21,77515.87,0.0,0.62357,0.00022,22.13684]
[1777098360960,29.21,77515.87,0.0,0.62357,0.00022,22.13673]
[1777098368704,29.21,77516.05,0.0,0.62362,0.00022,22.13601]
[1777098368719,29.21,77516.05,0.0,0.62362,0.00022,22.13601]
[1777098368749,29.21,77516.05,0.0,0.62362,0.00022,22.13601]
[1777098368805,29.21,77516.05,0.0,0.62363,0.00022,22.13576]
[1777098374480,29.2,77516.05,0.0,0.62364,0.00022,22.13565]
[1777098374484,29.2,77516.05,0.0,0.62364,0.00022,22.13565]
[1777098374575,29.2,77516.05,0.0,0.62364,0.00022,22.13556]
[1777098381482,29.2,77516.16,0.0,0.62367,0.00022,22.13504]
[1777098381491,29.2,77516.16,0.0,0.62367,0.00022,22.13504]
[1777098381492,29.2,77516.16,0.0,0.62367,0.00022,22.13504]
[1777098381828,29.2,77516.16,0.0,0.62368,0.00022,22.13492]
[1777098382486,29.2,77516.16,0.0,0.62368,0.00022,22.13492]
[1777098382513,29.2,77516.16,0.0,0.62368,0.00022,22.13492]
[1777098382622,29.2,77516.16,0.0,0.62368,0.00022,22.13492]
[1777098382916,29.2,77516.16,0.0,0.62368,0.00022,22.13489]
[1777098386675,29.2,77516.0,0.0,0.62365,0.00022,22.13541]
[1777098386685,29.2,77516.0,0.0,0.62365,0.00022,22.13541]
[1777098386692,29.2,77516.0,0.0,0.62365,0.00022,22.13541]
[1777098386983,29.2,77516.07,0.0,0.62366,0.00022,22.13511]
[1777098387963,29.2,77516.07,0.0,0.62366,0.00022,22.13511]
[1777098387996,29.2,77516.07,0.0,0.62366,0.00022,22.13511]
[1777098388251,29.2,77516.07,0.0,0.62367,0.00022,22.13508]
[1777098388317,29.2,77516.07,0.0,0.62367,0.00022,22.13505]
[1777098393585,29.2,77516.02,0.0,0.62368,0.00022,22.13104]
[1777098399627,29.19,77516.01,0.0,0.62369,0.00022,22.1309]
[1777098406849,29.19,77516.01,0.0,0.62369,0.00022,22.1309]
[1777098413727,29.19,77517.43,0.0,0.62403,0.00022,22.12504]
[1777098416748,29.19,77513.6,0.0,0.62318,0.00022,22.13955]
[1777098421783,29.18,77513.85,0.0,0.62325,0.00022,22.13844]
[1777098426818,29.18,77513.77,0.0,0.62324,0.00022,22.1386]
[1777098432859,29.18,77513.76,0.0,0.62324,0.00022,22.13847]
[1777098437894,29.18,77513.75,0.0,0.62325,0.00022,22.13837]
[1777098442930,29.17,77513.56,0.0,0.62321,0.00022,22.13898]
[1777098448972,29.17,77514.41,0.0,0.62341,0.00022,22.1356]
[1777098454007,29.17,77514.15,0.0,0.62338,0.00022,22.13241]
[1777098461056,29.17,77514.14,0.0,0.62338,0.00022,22.13228]
[1777098466091,29.17,77512.78,0.0,0.62309,0.00022,22.13731]
[1777098471126,29.16,77513.33,0.0,0.62322,0.00022,22.13509]
[1777098477168,29.16,77513.58,0.0,0.62328,0.00022,22.13397]
[1777098482203,29.16,77513.63,0.0,0.6233,0.00022,22.13363]
[1777098490259,29.16,77513.46,0.0,0.62328,0.00022,22.13401]
[1777098495294,29.15,77513.35,0.0,0.62326,0.00022,22.13426]
[1777098500329,29.15,77513.37,0.0,0.62328,0.00022,22.13399]
[1777098502438,29.15,77513.81,0.0,0.62338,0.00022,22.13228]
[1777098503353,29.15,77520.47,0.0,0.62487,0.00022,22.10669]
[1777098509394,29.15,77520.7,0.0,0.62493,0.00022,22.10571]
[1777098519464,29.15,77520.7,0.0,0.62495,0.00022,22.10147]
[1777098520370,29.15,77520.7,0.0,0.62495,0.00022,22.10147]
[1777098520666,29.15,77520.7,0.0,0.62495,0.00022,22.10146]
[1777098521372,29.15,77520.7,0.0,0.62495,0.00022,22.10146]
[1777098522011,29.15,77520.7,0.0,0.62495,0.00022,22.10144]
[1777098527523,29.14,77522.0,0.0,0.62525,0.00022,22.09633]
[1777098533842,29.14,77523.95,0.0,0.62569,0.00022,22.08874]
[1777098541620,29.14,77523.73,0.0,0.62564,0.00022,22.08951]
[1777098546657,29.14,77523.33,0.0,0.62556,0.00022,22.09102]
[1777098552699,29.14,77523.53,0.0,0.6256,0.00022,22.09019]
[1777098557734,29.14,77523.38,0.0,0.62557,0.00022,22.09074]
[1777098567804,29.14,77523.38,0.0,0.62558,0.00022,22.09065]
[1777098573846,29.14,77523.74,0.0,0.62568,0.00022,22.08514]
[1777098580895,29.14,77523.66,0.0,0.62566,0.00022,22.08541]
[1777098583038,29.14,77523.98,0.0,0.62573,0.00022,22.08416]
[1777098583137,29.14,77518.88,0.0,0.6246,0.00022,22.10387]
[1777098583916,29.14,77511.37,0.0,0.62292,0.00022,22.13256]
[1777098588950,29.14,77510.8,0.0,0.6228,0.00022,22.13454]
[1777098593986,29.13,77514.51,0.0,0.62364,0.00022,22.12024]
[1777098599021,29.13,77513.71,0.0,0.62347,0.00022,22.12313]
[1777098602061,29.13,77513.6,0.0,0.62345,0.00022,22.12352]
[1777098603049,29.13,77519.42,0.0,0.62475,0.00022,22.10111]
[1777098608085,29.13,77519.63,0.0,0.6248,0.00022,22.10021]
[1777098613120,29.13,77519.7,0.0,0.62482,0.00022,22.09985]
[1777098619161,29.12,77520.76,0.0,0.62507,0.00022,22.09565]
[1777098624197,29.12,77522.41,0.0,0.62544,0.00022,22.08919]
[1777098629231,29.12,77522.87,0.0,0.62555,0.00022,22.08735]
[1777098634267,29.12,77524.21,0.0,0.62587,0.00022,22.07803]
[1777098640840,29.12,77525.77,0.0,0.62622,0.00022,22.07193]
[1777098646596,29.12,77526.6,0.0,0.6264,0.00022,22.06868]
[1777098654407,29.12,77526.91,0.0,0.62647,0.00022,22.06747]
[1777098659441,29.12,77531.17,0.0,0.62742,0.00022,22.05075]
[1777098664476,29.12,77539.6,0.0,0.6293,0.00022,22.01736]
[1777098667498,29.12,77546.13,0.0,0.63074,0.00022,21.99124]
[1777098668504,29.13,77551.24,0.0,0.63187,0.00022,21.97055]
[1777098673540,29.13,77551.18,0.0,0.63185,0.00022,21.97112]
[1777098678575,29.13,77552.16,0.0,0.63205,0.00022,21.96743]
[1777098683610,29.14,77552.09,0.0,0.63202,0.00022,21.96801]
[1777098689652,29.14,77552.29,0.0,0.63204,0.00022,21.96753]
[1777098694687,29.14,77553.17,0.0,0.63225,0.00022,21.96012]
[1777098696646,29.14,77553.23,0.0,0.63226,0.00022,21.95993]
[1777098696677,29.14,77553.23,0.0,0.63226,0.00022,21.95993]
[1777098696918,29.14,77553.23,0.0,0.63226,0.00022,21.95993]
[1777098696942,29.15,77553.36,0.0,0.63228,0.00022,21.95945]
[1777098697653,29.15,77553.36,0.0,0.63228,0.00022,21.95945]
[1777098697655,29.15,77553.36,0.0,0.63228,0.00022,21.95945]
[1777098697750,29.15,77553.36,0.0,0.63228,0.00022,21.95951]
[1777098704768,29.15,77553.27,0.0,0.63224,0.00022,21.96025]
[1777098710283,29.15,77553.27,0.0,0.63224,0.00022,21.96025]
[1777098715845,29.16,77553.58,0.0,0.63228,0.00022,21.95952]
[1777098720733,29.16,77553.68,0.0,0.6323,0.00022,21.95916]
[1777098720880,29.16,77553.65,0.0,0.63228,0.00022,21.95947]
[1777098722893,29.16,77549.68,0.0,0.6314,0.00022,21.97571]
[1777098727931,29.16,77549.42,0.0,0.63133,0.00022,21.97694]
[1777098732963,29.17,77549.61,0.0,0.63137,0.00022,21.97634]
[1777098737999,29.17,77549.4,0.0,0.63131,0.00022,21.97737]
[1777098743034,29.17,77549.1,0.0,0.63124,0.00022,21.97876]
[1777098748069,29.17,77550.85,0.0,0.63161,0.00022,21.97185]
[1777098753104,29.18,77551.62,0.0,0.63179,0.00022,21.96484]
[1777098756125,29.18,77556.14,0.0,0.63279,0.00022,21.94653]
[1777098757423,29.18,77556.68,0.0,0.63291,0.00022,21.94437]
[1777098758139,29.18,77557.52,0.0,0.63309,0.00022,21.94098]
[1777098763175,29.18,77560.36,0.0,0.6337,0.00022,21.92961]
[1777098769228,29.19,77560.38,0.0,0.63369,0.00022,21.9299]
[1777098776277,29.19,77560.35,0.0,0.63366,0.00022,21.93044]
[1777098781312,29.2,77560.6,0.0,0.6337,0.00022,21.92968]
[1777098787354,29.2,77563.46,0.0,0.63432,0.00022,21.91823]
[1777098790406,29.2,77563.43,0.0,0.6343,0.00022,21.91849]
[1777098790650,29.2,77563.37,0.0,0.63429,0.00022,21.91881]
[1777098791394,29.2,77563.37,0.0,0.63429,0.00022,21.91881]
[1777098791415,29.2,77563.37,0.0,0.63428,0.00022,21.91888]
[1777098791490,29.2,77563.37,0.0,0.63428,0.00022,21.91888]
[1777098792389,29.2,77563.43,0.0,0.63429,0.00022,21.9187]
[1777098797452,29.21,77563.46,0.0,0.63429,0.00022,21.91872]
[1777098797455,29.21,77563.46,0.0,0.63429,0.00022,21.91872]
[1777098797714,29.21,77563.46,0.0,0.63429,0.00022,21.91872]
[1777098797781,29.21,77563.46,0.0,0.63428,0.00022,21.91901]
[1777098798467,29.21,77563.46,0.0,0.63428,0.00022,21.91901]
[1777098798480,29.21,77563.46,0.0,0.63428,0.00022,21.91901]
[1777098798774,29.21,77563.46,0.0,0.63427,0.00022,21.91908]
[1777098810515,29.22,77563.44,0.0,0.63423,0.00022,21.91998]
[1777098811734,29.22,77563.44,0.0,0.63423,0.00022,21.91998]
[1777098811763,29.22,77563.44,0.0,0.63423,0.00022,21.91998]
[1777098812009,29.22,77563.44,0.0,0.63423,0.00022,21.91998]
[1777098812078,29.22,77563.44,0.0,0.63424,0.00022,21.91603]
[1777098812768,29.22,77563.44,0.0,0.63424,0.00022,21.91603]
[1777098812778,29.22,77563.44,0.0,0.63424,0.00022,21.91603]
[1777098813202,29.22,77563.44,0.0,0.63424,0.00022,21.91611]
[1777098813812,29.22,77563.44,0.0,0.63424,0.00022,21.91611]
[1777098813841,29.22,77561.97,0.0,0.63391,0.00022,21.92225]
[1777098814543,29.22,77557.7,0.0,0.63296,0.00022,21.9398]
[1777098819578,29.23,77555.18,0.0,0.63239,0.00022,21.95039]
[1777098825389,29.23,77554.73,0.0,0.63228,0.00022,21.95245]
[1777098830656,29.23,77554.75,0.0,0.63227,0.00022,21.95276]
[1777098836697,29.24,77554.55,0.0,0.6322,0.00022,21.95399]
[1777098841737,29.24,77554.24,0.0,0.63212,0.00022,21.95556]
[1777098846771,29.25,77554.52,0.0,0.63216,0.00022,21.95474]
[1777098853821,29.25,77554.39,0.0,0.63211,0.00022,21.95573]
[1777098859863,29.26,77554.75,0.0,0.63217,0.00022,21.95467]
[1777098864918,29.26,77553.66,0.0,0.63191,0.00022,21.95936]
[1777098864926,29.26,77553.66,0.0,0.63191,0.00022,21.95936]
[1777098865183,29.26,77553.66,0.0,0.63191,0.00022,21.95936]
[1777098865248,29.26,77553.66,0.0,0.63191,0.00022,21.95942]
[1777098865904,29.26,77553.66,0.0,0.63191,0.00022,21.95942]
[1777098865953,29.26,77553.66,0.0,0.63191,0.00022,21.95942]
[1777098866005,29.26,77553.73,0.0,0.63192,0.00022,21.95921]
[1777098872954,29.27,77553.75,0.0,0.63192,0.00022,21.95549]
[1777098874967,29.27,77549.76,0.0,0.63103,0.00022,21.97175]
[1777098882016,29.28,77547.96,0.0,0.63062,0.00022,21.97935]
[1777098888059,29.28,77548.03,0.0,0.63062,0.00022,21.97936]
[1777098893093,29.28,77547.68,0.0,0.63053,0.00022,21.98101]
[1777098898129,29.29,77549.35,0.0,0.63089,0.00022,21.97453]
[1777098899135,29.29,77556.58,0.0,0.63248,0.00022,21.94533]
[1777098904171,29.29,77557.63,0.0,0.6327,0.00022,21.94141]
[1777098909206,29.29,77555.95,0.0,0.63231,0.00022,21.94856]
[1777098913234,29.3,77552.59,0.0,0.63156,0.00022,21.96236]
[1777098918268,29.3,77552.13,0.0,0.63144,0.00022,21.96442]
[1777098927332,29.3,77552.06,0.0,0.63141,0.00022,21.96507]
[1777098932367,29.31,77552.03,0.0,0.63141,0.00022,21.96131]
[1777098937402,29.31,77551.15,0.0,0.63121,0.00022,21.96506]
[1777098942437,29.31,77550.94,0.0,0.63115,0.00022,21.9661]
[1777098947472,29.31,77548.53,0.0,0.63061,0.00022,21.97597]
[1777098953534,29.32,77549.94,0.0,0.63091,0.00022,21.97051]
[1777098958568,29.32,77550.05,0.0,0.63093,0.00022,21.97024]
[1777098963603,29.32,77550.07,0.0,0.63092,0.00022,21.97035]
[1777098968638,29.32,77550.34,0.0,0.63097,0.00022,21.96946]
[1777098975686,29.33,77548.6,0.0,0.63057,0.00022,21.97671]
[1777098978708,29.33,77542.9,0.0,0.62931,0.00022,21.99954]
[1777098979715,29.33,77538.66,0.0,0.62837,0.00022,22.01633]
[1777098985757,29.33,77538.24,0.0,0.62827,0.00022,22.01803]
[1777098991799,29.33,77536.29,0.0,0.62786,0.00022,22.02161]
[1777099002876,29.33,77536.75,0.0,0.62796,0.00022,22.01976]
[1777099012945,29.33,77536.75,0.0,0.62797,0.00022,22.01968]
[1777099019994,29.33,77538.65,0.0,0.62839,0.00022,22.01214]
[1777099025030,29.33,77539.34,0.0,0.62855,0.00022,22.00939]
[1777099030064,29.33,77539.53,0.0,0.62859,0.00022,22.00861]
[1777099035100,29.33,77543.67,0.0,0.62951,0.00022,21.99217]
[1777099036107,29.33,77547.18,0.0,0.63028,0.00022,21.97819]
[1777099041141,29.33,77549.51,0.0,0.63079,0.00022,21.96894]
[1777099049529,29.33,77550.72,0.0,0.63106,0.00022,21.96416]
[1777099055240,29.33,77550.62,0.0,0.63105,0.00022,21.96063]
[1777099060275,29.33,77551.0,0.0,0.63113,0.00022,21.95918]
[1777099065310,29.33,77550.99,0.0,0.63112,0.00022,21.95929]
[1777099070345,29.33,77552.09,0.0,0.63136,0.00022,21.95493]
[1777099075380,29.33,77551.74,0.0,0.63128,0.00022,21.95642]
[1777099080415,29.33,77548.48,0.0,0.63056,0.00022,21.96955]
[1777099085449,29.33,77548.54,0.0,0.63057,0.00022,21.96934]
[1777099090485,29.33,77547.99,0.0,0.63045,0.00022,21.97155]
[1777099095519,29.33,77547.52,0.0,0.63034,0.00022,21.97344]
[1777099106597,29.34,77547.75,0.0,0.63039,0.00022,21.97253]
[1777099111632,29.34,77547.32,0.0,0.63032,0.00022,21.97016]
[1777099117673,29.34,77547.34,0.0,0.63032,0.00022,21.97009]
[1777099123716,29.34,77547.25,0.0,0.6303,0.00022,21.97047]
[1777099128751,29.34,77547.45,0.0,0.63034,0.00022,21.96968]
[1777099133786,29.34,77547.31,0.0,0.63031,0.00022,21.97026]
[1777099138187,29.34,77547.92,0.0,0.63045,0.00022,21.96783]
[1777099138251,29.34,77547.92,0.0,0.63045,0.00022,21.96784]
[1777099139246,29.34,77547.92,0.0,0.63045,0.00022,21.96784]
[1777099139320,29.34,77548.12,0.0,0.63049,0.00022,21.96705]
[1777099144863,29.34,77548.35,0.0,0.63054,0.00022,21.96616]
[1777099148912,29.34,77547.86,0.0,0.63043,0.00022,21.96814]
[1777099149116,29.34,77547.86,0.0,0.63043,0.00022,21.96814]
[1777099149217,29.34,77547.86,0.0,0.63043,0.00022,21.96815]
[1777099149894,29.34,77547.86,0.0,0.63043,0.00022,21.96815]
[1777099149965,29.34,77547.86,0.0,0.63043,0.00022,21.96815]
[1777099150103,29.34,77547.86,0.0,0.63043,0.00022,21.96815]
[1777099155941,29.34,77548.85,0.0,0.63065,0.00022,21.96421]
[1777099160976,29.34,77554.41,0.0,0.63187,0.00022,21.94187]
[1777099161982,29.34,77560.74,0.0,0.63327,0.00022,21.91614]
[1777099167017,29.34,77561.05,0.0,0.63333,0.00022,21.91506]
[1777099172053,29.34,77560.9,0.0,0.6333,0.00022,21.91182]
[1777099177090,29.35,77562.54,0.0,0.63365,0.00022,21.90533]
[1777099183167,29.35,77562.86,0.0,0.63371,0.00022,21.90429]
[1777099189178,29.35,77562.82,0.0,0.63369,0.00022,21.90473]
[1777099190292,29.35,77562.82,0.0,0.63369,0.00022,21.90473]
[1777099190562,29.35,77562.82,0.0,0.63369,0.00022,21.90473]
[1777099190596,29.35,77562.82,0.0,0.63368,0.00022,21.90478]
[1777099191265,29.35,77562.82,0.0,0.63368,0.00022,21.90478]
[1777099191389,29.35,77562.82,0.0,0.63368,0.00022,21.90478]
[1777099191472,29.35,77562.82,0.0,0.63368,0.00022,21.90483]
[1777099196228,29.36,77566.45,0.0,0.63447,0.00022,21.89005]
[1777099199912,29.36,77566.74,0.0,0.63453,0.00022,21.88899]
[1777099200256,29.36,77568.11,0.0,0.63483,0.00022,21.88341]
[1777099205291,29.36,77570.11,0.0,0.63526,0.00022,21.87524]
[1777099211266,29.36,77570.0,0.0,0.63524,0.00022,21.87575]
[1777099211332,29.36,77569.79,0.0,0.63519,0.00022,21.87666]
[1777099216367,29.36,77568.93,0.0,0.63499,0.00022,21.88037]
[1777099223417,29.37,77569.2,0.0,0.63503,0.00022,21.87966]
[1777099228453,29.37,77569.62,0.0,0.63512,0.00022,21.87801]
[1777099233487,29.37,77569.45,0.0,0.6351,0.00022,21.87469]
[1777099238522,29.37,77569.67,0.0,0.63514,0.00022,21.87387]
[1777099243559,29.37,77569.66,0.0,0.63514,0.00022,21.87398]
[1777099249600,29.37,77569.6,0.0,0.63512,0.00022,21.87433]
[1777099250193,29.37,77569.6,0.0,0.63512,0.00022,21.87433]
[1777099250432,29.37,77569.6,0.0,0.63512,0.00022,21.87433]
[1777099250607,29.37,77569.72,0.0,0.63514,0.00022,21.87385]
[1777099251190,29.37,77569.72,0.0,0.63514,0.00022,21.87385]
[1777099251196,29.37,77569.72,0.0,0.63514,0.00022,21.87385]
[1777099251202,29.37,77569.72,0.0,0.63514,0.00022,21.87385]
[1777099251614,29.37,77569.66,0.0,0.63513,0.00022,21.87412]
[1777099256649,29.37,77569.82,0.0,0.63516,0.00022,21.87356]
[1777099261684,29.38,77569.68,0.0,0.63512,0.00022,21.87425]
[1777099266719,29.38,77569.82,0.0,0.63515,0.00022,21.87379]
[1777099270277,29.38,77569.67,0.0,0.63511,0.00022,21.87448]
[1777099270540,29.38,77569.67,0.0,0.63511,0.00022,21.87448]
[1777099270579,29.38,77569.67,0.0,0.63511,0.00022,21.87451]
[1777099271277,29.38,77569.67,0.0,0.63511,0.00022,21.87451]
[1777099271295,29.38,77569.67,0.0,0.63511,0.00022,21.87451]
[1777099271361,29.38,77569.67,0.0,0.63511,0.00022,21.87451]
[1777099271375,29.38,77569.67,0.0,0.63511,0.00022,21.87453]
[1777099277798,29.38,77569.72,0.0,0.63511,0.00022,21.87448]
[1777099279341,29.38,77569.67,0.0,0.6351,0.00022,21.87471]
[1777099279586,29.38,77569.67,0.0,0.6351,0.00022,21.87471]
[1777099279815,29.38,77569.71,0.0,0.63511,0.00022,21.87457]
[1777099280347,29.38,77569.71,0.0,0.63511,0.00022,21.87457]
[1777099280351,29.38,77569.71,0.0,0.63511,0.00022,21.87457]
[1777099280820,29.38,77569.69,0.0,0.6351,0.00022,21.87468]
[1777099283950,29.38,77569.71,0.0,0.6351,0.00022,21.87466]
[1777099283953,29.38,77569.71,0.0,0.6351,0.00022,21.87466]
[1777099284184,29.38,77569.71,0.0,0.6351,0.00022,21.87466]
[1777099284849,29.38,77569.82,0.0,0.63512,0.00022,21.87426]
[1777099284956,29.38,77569.82,0.0,0.63512,0.00022,21.87426]
[1777099285510,29.38,77569.82,0.0,0.63512,0.00022,21.87429]
[1777099290891,29.38,77569.55,0.0,0.63506,0.00022,21.87555]
[1777099296933,29.39,77569.74,0.0,0.63511,0.00022,21.87083]
[1777099301968,29.39,77569.77,0.0,0.63511,0.00022,21.87086]
[1777099310024,29.39,77569.71,0.0,0.63508,0.00022,21.87135]
[1777099315475,29.39,77569.7,0.0,0.63508,0.00022,21.87151]
[1777099315487,29.39,77569.7,0.0,0.63508,0.00022,21.87151]
[1777099315688,29.39,77569.7,0.0,0.63508,0.00022,21.87151]
[1777099315790,29.39,77569.7,0.0,0.63507,0.00022,21.87157]
[1777099316479,29.39,77569.7,0.0,0.63507,0.00022,21.87157]
[1777099316576,29.39,77569.73,0.0,0.63508,0.00022,21.87148]
[1777099322108,29.4,77569.73,0.0,0.63507,0.00022,21.87163]
[1777099327152,29.4,77569.73,0.0,0.63506,0.00022,21.87178]
[1777099332186,29.4,77569.84,0.0,0.63508,0.00022,21.87147]
[1777099337222,29.4,77569.87,0.0,0.63508,0.00022,21.87151]
[1777099341570,29.4,77570.33,0.0,0.63518,0.00022,21.86967]
[1777099341671,29.4,77570.23,0.0,0.63515,0.00022,21.87014]
[1777099347294,29.41,77570.79,0.0,0.63527,0.00022,21.868]
[1777099354343,29.41,77570.81,0.0,0.63528,0.00022,21.86402]
[1777099359379,29.41,77571.5,0.0,0.63542,0.00022,21.86132]
[1777099365421,29.41,77571.77,0.0,0.63547,0.00022,21.86039]
[1777099370456,29.41,77573.14,0.0,0.63577,0.00022,21.85488]
[1777099375491,29.42,77573.28,0.0,0.63579,0.00022,21.85448]
[1777099380526,29.42,77573.2,0.0,0.63576,0.00022,21.85499]
[1777099387575,29.42,77573.23,0.0,0.63576,0.00022,21.85511]
[1777099393617,29.42,77573.18,0.0,0.63573,0.00022,21.85551]
[1777099398652,29.43,77573.47,0.0,0.63579,0.00022,21.85448]
[1777099403687,29.43,77574.63,0.0,0.63604,0.00022,21.84983]
[1777099408722,29.43,77577.05,0.0,0.63656,0.00022,21.83993]
[1777099409728,29.43,77582.06,0.0,0.63765,0.00022,21.81899]
[1777099414764,29.43,77582.39,0.0,0.63773,0.00022,21.81378]
[1777099419799,29.44,77582.4,0.0,0.63772,0.00022,21.81403]
[1777099424834,29.44,77582.6,0.0,0.63775,0.00022,21.81346]
[1777099429870,29.44,77582.58,0.0,0.63773,0.00022,21.81382]
[1777099434903,29.45,77579.64,0.0,0.63708,0.00022,21.8264]
[1777099439938,29.45,77579.57,0.0,0.63705,0.00022,21.82691]
[1777099444679,29.45,77577.35,0.0,0.63656,0.00022,21.8363]
[1777099444974,29.45,77576.76,0.0,0.63643,0.00022,21.83883]
[1777099452023,29.45,77576.84,0.0,0.63643,0.00022,21.83873]
[1777099453963,29.45,77577.76,0.0,0.63663,0.00022,21.83493]
[1777099454037,29.45,77577.73,0.0,0.63662,0.00022,21.83509]
[1777099459072,29.46,77578.17,0.0,0.63671,0.00022,21.83343]
[1777099467128,29.46,77577.93,0.0,0.63664,0.00022,21.83472]
[1777099476581,29.46,77577.93,0.0,0.63664,0.00022,21.83472]
[1777099476680,29.46,77577.93,0.0,0.63665,0.00022,21.83096]
[1777099477197,29.46,77573.86,0.0,0.63576,0.00022,21.84788]
[1777099478205,29.46,77570.17,0.0,0.63495,0.00022,21.86316]
[1777099483239,29.47,77569.82,0.0,0.63485,0.00022,21.86494]
[1777099487268,29.47,77552.14,0.0,0.63095,0.00022,21.93696]
[1777099488275,29.47,77548.25,0.0,0.63009,0.00022,21.95254]
[1777099489282,29.47,77548.15,0.0,0.63007,0.00022,21.95297]
[1777099494317,29.48,77548.36,0.0,0.63011,0.00022,21.95226]
[1777099500359,29.48,77548.25,0.0,0.63008,0.00022,21.95283]
[1777099505394,29.48,77549.09,0.0,0.63025,0.00022,21.94961]
[1777099510429,29.48,77548.88,0.0,0.6302,0.00022,21.95053]
[1777099515463,29.48,77548.85,0.0,0.63019,0.00022,21.95073]
[1777099518485,29.48,77552.3,0.0,0.63095,0.00022,21.93703]
[1777099523519,29.48,77554.6,0.0,0.63145,0.00022,21.92796]
[1777099527656,29.48,77554.22,0.0,0.63136,0.00022,21.92955]
[1777099527875,29.48,77554.22,0.0,0.63136,0.00022,21.92955]
[1777099527947,29.48,77554.23,0.0,0.63136,0.00022,21.92954]
[1777099528656,29.48,77554.23,0.0,0.63136,0.00022,21.92954]
[1777099529039,29.48,77554.23,0.0,0.63136,0.00022,21.92956]
[1777099534596,29.49,77554.11,0.0,0.63135,0.00022,21.92606]
[1777099540639,29.49,77554.33,0.0,0.63139,0.00022,21.92528]
[1777099542653,29.49,77549.87,0.0,0.63041,0.00022,21.94311]
[1777099547687,29.49,77548.32,0.0,0.63007,0.00022,21.94927]
[1777099552723,29.49,77547.48,0.0,0.62988,0.00022,21.95259]
[1777099557758,29.49,77547.69,0.0,0.62993,0.00022,21.95174]
[1777099568835,29.49,77547.71,0.0,0.62994,0.00022,21.95162]
[1777099572862,29.49,77553.31,0.0,0.63117,0.00022,21.92931]
[1777099577898,29.49,77553.1,0.0,0.63112,0.00022,21.9302]
[1777099580062,29.49,77553.26,0.0,0.63116,0.00022,21.92957]
[1777099580340,29.49,77553.26,0.0,0.63116,0.00022,21.92958]
[1777099581054,29.49,77553.26,0.0,0.63116,0.00022,21.92958]
[1777099586961,29.49,77553.45,0.0,0.63119,0.00022,21.92889]
[1777099596024,29.49,77553.06,0.0,0.63113,0.00022,21.9264]
[1777099601059,29.49,77550.71,0.0,0.63061,0.00022,21.93576]
[1777099607101,29.49,77550.24,0.0,0.63052,0.00022,21.93745]
[1777099612135,29.49,77550.7,0.0,0.63062,0.00022,21.93556]
[1777099617171,29.49,77549.33,0.0,0.63032,0.00022,21.94099]
[1777099624220,29.49,77549.88,0.0,0.63044,0.00022,21.93876]
[1777099629255,29.48,77552.19,0.0,0.63095,0.00022,21.92953]
[1777099634290,29.48,77552.11,0.0,0.63093,0.00022,21.92986]
[1777099640332,29.49,77552.72,0.0,0.63107,0.00022,21.92743]
[1777099649395,29.49,77554.09,0.0,0.63137,0.00022,21.92201]
[1777099654427,29.49,77554.02,0.0,0.63137,0.00022,21.91821]
[1777099654444,29.49,77554.02,0.0,0.63137,0.00022,21.91821]
[1777099654620,29.49,77554.02,0.0,0.63137,0.00022,21.91821]
[1777099654628,29.49,77554.02,0.0,0.63137,0.00022,21.91822]
[1777099655426,29.49,77554.02,0.0,0.63137,0.00022,21.91822]
[1777099655453,29.49,77554.02,0.0,0.63137,0.00022,21.91822]
[1777099655742,29.49,77554.02,0.0,0.63137,0.00022,21.91823]
[1777099659692,29.49,77554.02,0.0,0.63137,0.00022,21.91823]
[1777099659696,29.49,77554.02,0.0,0.63137,0.00022,21.91823]
[1777099659939,29.49,77554.02,0.0,0.63137,0.00022,21.91823]
[1777099659970,29.49,77554.02,0.0,0.63137,0.00022,21.91825]
[1777099661572,29.49,77554.02,0.0,0.63137,0.00022,21.91825]
[1777099661769,29.49,77554.02,0.0,0.63137,0.00022,21.91826]
[1777099667521,29.49,77553.9,0.0,0.63134,0.00022,21.91876]
[1777099671025,29.49,77554.16,0.0,0.6314,0.00022,21.91772]
[1777099671043,29.49,77554.16,0.0,0.6314,0.00022,21.91772]
[1777099671285,29.49,77554.16,0.0,0.6314,0.00022,21.91772]
[1777099671113,29.49,77554.16,0.0,0.6314,0.00022,21.91773]
[1777099672547,29.49,77554.16,0.0,0.6314,0.00022,21.91773]
[1777099672643,29.49,77554.16,0.0,0.6314,0.00022,21.91774]
[1777099681264,29.49,77553.96,0.0,0.63135,0.00022,21.91855]
[1777099686654,29.49,77557.47,0.0,0.63212,0.00022,21.90449]
[1777099691690,29.49,77560.5,0.0,0.63278,0.00022,21.89234]
[1777099696725,29.49,77560.78,0.0,0.63284,0.00022,21.89132]
[1777099703773,29.49,77561.28,0.0,0.63294,0.00022,21.88944]
[1777099708809,29.49,77562.15,0.0,0.63313,0.00022,21.88601]
[1777099713527,29.49,77562.05,0.0,0.63312,0.00022,21.88238]
[1777099713790,29.49,77562.05,0.0,0.63312,0.00022,21.88238]
[1777099713844,29.5,77562.12,0.0,0.63313,0.00022,21.88214]
[1777099714524,29.5,77562.12,0.0,0.63313,0.00022,21.88214]
[1777099714851,29.5,77562.11,0.0,0.63313,0.00022,21.8822]
[1777099720647,29.5,77562.18,0.0,0.63315,0.00022,21.88194]
[1777099720666,29.5,77562.18,0.0,0.63315,0.00022,21.88194]
[1777099720963,29.5,77562.18,0.0,0.63315,0.00022,21.88194]
[1777099721030,29.5,77562.18,0.0,0.63314,0.00022,21.88205]
[1777099721652,29.5,77562.18,0.0,0.63314,0.00022,21.88205]
[1777099721655,29.5,77562.18,0.0,0.63314,0.00022,21.88205]
[1777099722090,29.5,77562.18,0.0,0.63314,0.00022,21.88207]
[1777099727943,29.5,77564.56,0.0,0.63365,0.00022,21.87253]
[1777099732978,29.5,77564.15,0.0,0.63356,0.00022,21.87432]
[1777099738013,29.5,77564.05,0.0,0.63353,0.00022,21.87484]
[1777099743048,29.5,77560.3,0.0,0.6327,0.00022,21.89015]
[1777099750097,29.5,77560.34,0.0,0.63271,0.00022,21.89007]
[1777099757146,29.51,77560.21,0.0,0.63267,0.00022,21.89068]
[1777099762184,29.51,77560.22,0.0,0.63267,0.00022,21.89071]
[1777099767218,29.51,77560.76,0.0,0.63279,0.00022,21.88859]
[1777099775965,29.51,77562.25,0.0,0.63313,0.00022,21.87851]
[1777099776197,29.51,77562.25,0.0,0.63313,0.00022,21.87851]
[1777099776282,29.51,77562.2,0.0,0.63312,0.00022,21.87881]
[1777099776988,29.51,77562.2,0.0,0.63312,0.00022,21.87881]
[1777099777095,29.51,77562.2,0.0,0.63312,0.00022,21.87881]
[1777099777150,29.51,77562.2,0.0,0.63312,0.00022,21.87883]
[1777099782324,29.51,77562.91,0.0,0.63327,0.00022,21.87606]
[1777099784500,29.51,77562.73,0.0,0.63322,0.00022,21.87684]
[1777099784737,29.51,77562.73,0.0,0.63322,0.00022,21.87684]
[1777099785344,29.51,77562.98,0.0,0.63328,0.00022,21.87585]
[1777099785494,29.51,77562.98,0.0,0.63328,0.00022,21.87585]
[1777099785540,29.51,77562.98,0.0,0.63328,0.00022,21.87585]
[1777099786351,29.51,77563.2,0.0,0.63332,0.00022,21.87498]
[1777099791387,29.51,77564.07,0.0,0.63351,0.00022,21.87156]
[1777099796422,29.51,77564.73,0.0,0.63365,0.00022,21.86901]
[1777099802464,29.52,77566.13,0.0,0.63395,0.00022,21.86348]
[1777099807499,29.52,77567.57,0.0,0.63425,0.00022,21.85774]
[1777099812534,29.52,77569.44,0.0,0.63466,0.00022,21.85026]
[1777099817568,29.52,77569.75,0.0,0.63471,0.00022,21.84918]
[1777099822604,29.53,77570.05,0.0,0.63477,0.00022,21.84814]
[1777099829652,29.53,77570.06,0.0,0.63476,0.00022,21.84837]
[1777099834688,29.53,77570.47,0.0,0.63486,0.00022,21.84277]
[1777099840729,29.53,77570.77,0.0,0.63491,0.00022,21.84181]
[1777099845767,29.54,77570.67,0.0,0.63488,0.00022,21.84242]
[1777099853823,29.54,77570.63,0.0,0.63485,0.00022,21.8429]
[1777099861211,29.54,77570.67,0.0,0.63486,0.00022,21.84286]
[1777099861247,29.54,77570.67,0.0,0.63485,0.00022,21.84304]
[1777099861879,29.54,77575.9,0.0,0.63599,0.00022,21.82149]
[1777099862885,29.54,77581.46,0.0,0.63721,0.00022,21.79834]
[1777099867921,29.54,77583.88,0.0,0.63774,0.00022,21.78824]
[1777099873963,29.55,77584.01,0.0,0.63776,0.00022,21.78778]
[1777099878998,29.55,77584.1,0.0,0.63778,0.00022,21.78746]
[1777099884034,29.55,77582.89,0.0,0.63751,0.00022,21.79258]
[1777099889071,29.55,77583.09,0.0,0.63755,0.00022,21.79179]
[1777099895113,29.55,77582.81,0.0,0.63751,0.00022,21.78891]
[1777099900148,29.55,77583.16,0.0,0.63758,0.00022,21.7875]
[1777099905183,29.55,77583.7,0.0,0.6377,0.00022,21.78531]
[1777099910218,29.55,77583.65,0.0,0.63768,0.00022,21.78559]
[1777099915253,29.55,77584.18,0.0,0.63779,0.00022,21.78349]
[1777099920288,29.55,77585.17,0.0,0.638,0.00022,21.77942]
[1777099925434,29.55,77585.44,0.0,0.63806,0.00022,21.77834]
[1777099925439,29.55,77585.44,0.0,0.63806,0.00022,21.77834]
[1777099925512,29.55,77585.4,0.0,0.63805,0.00022,21.77854]
[1777099925674,29.55,77585.4,0.0,0.63805,0.00022,21.77854]
[1777099926442,29.55,77585.4,0.0,0.63805,0.00022,21.77854]
[1777099926455,29.55,77585.4,0.0,0.63805,0.00022,21.77854]
[1777099926531,29.55,77585.4,0.0,0.63805,0.00022,21.77855]
[1777099932372,29.56,77585.21,0.0,0.638,0.00022,21.77943]
[1777099937406,29.56,77586.18,0.0,0.63821,0.00022,21.77543]
[1777099942442,29.56,77588.62,0.0,0.63874,0.00022,21.76527]
[1777099945462,29.56,77594.49,0.0,0.64001,0.00022,21.74049]
[1777099946470,29.56,77599.59,0.0,0.64112,0.00022,21.71874]
[1777099952512,29.56,77600.91,0.0,0.64141,0.00022,21.70937]
[1777099953871,29.56,77600.89,0.0,0.6414,0.00022,21.70953]
[1777099954263,29.56,77600.89,0.0,0.6414,0.00022,21.70953]
[1777099961165,29.57,77602.52,0.0,0.64173,0.00022,21.70311]
[1777099961198,29.57,77602.52,0.0,0.64173,0.00022,21.70311]
[1777099961458,29.57,77602.52,0.0,0.64173,0.00022,21.70311]
[1777099961575,29.57,77602.61,0.0,0.64174,0.00022,21.70281]
[1777099962168,29.57,77602.61,0.0,0.64174,0.00022,21.70281]
[1777099962256,29.57,77602.61,0.0,0.64174,0.00022,21.70281]
[1777099962582,29.57,77602.6,0.0,0.64174,0.00022,21.70294]
[1777099970637,29.58,77602.91,0.0,0.64177,0.00022,21.70234]
[1777099975673,29.59,77605.27,0.0,0.64226,0.00022,21.69267]
[1777099981621,29.59,77606.38,0.0,0.64248,0.00022,21.68819]
[1777099981715,29.59,77606.25,0.0,0.64244,0.00022,21.68908]
[1777099983729,29.6,77602.54,0.0,0.64163,0.00022,21.70529]
[1777099984736,29.6,77590.82,0.0,0.63907,0.00022,21.75533]
[1777099989771,29.6,77590.81,0.0,0.63907,0.00022,21.75542]
[1777099997827,29.6,77591.46,0.0,0.6392,0.00022,21.75276]
[1777100002862,29.6,77591.5,0.0,0.63922,0.00022,21.75255]
[1777100009911,29.6,77591.83,0.0,0.63929,0.00022,21.75102]
[1777100014946,29.6,77594.68,0.0,0.63994,0.00022,21.73478]
[1777100021994,29.6,77596.13,0.0,0.64024,0.00022,21.72882]
[1777100023447,29.6,77596.13,0.0,0.64024,0.00022,21.72882]
[1777100023535,29.6,77595.95,0.0,0.6402,0.00022,21.72962]
[1777100023715,29.6,77595.95,0.0,0.6402,0.00022,21.72962]
[1777100024484,29.6,77595.95,0.0,0.6402,0.00022,21.72962]
[1777100024585,29.6,77595.95,0.0,0.6402,0.00022,21.72966]
[1777100031063,29.6,77596.02,0.0,0.64021,0.00022,21.72941]
[1777100039228,29.6,77596.92,0.0,0.64041,0.00022,21.7256]
[1777100045161,29.6,77595.02,0.0,0.64,0.00022,21.73357]
[1777100054008,29.6,77595.35,0.0,0.64007,0.00022,21.7321]
[1777100054052,29.6,77595.35,0.0,0.64007,0.00022,21.7321]
[1777100054336,29.6,77595.35,0.0,0.64007,0.00022,21.7321]
[1777100054437,29.6,77595.35,0.0,0.64008,0.00022,21.73198]
[1777100055066,29.6,77595.35,0.0,0.64008,0.00022,21.73198]
[1777100055081,29.6,77595.35,0.0,0.64008,0.00022,21.73198]
[1777100055554,29.6,77595.31,0.0,0.64007,0.00022,21.73212]
[1777100062298,29.6,77595.66,0.0,0.64015,0.00022,21.73053]
[1777100062317,29.6,77595.66,0.0,0.64015,0.00022,21.73053]
[1777100062515,29.6,77595.66,0.0,0.64015,0.00022,21.73053]
[1777100062616,29.59,77595.53,0.0,0.64013,0.00022,21.73102]
[1777100063299,29.59,77595.53,0.0,0.64013,0.00022,21.73102]
[1777100063309,29.59,77595.53,0.0,0.64013,0.00022,21.73102]
[1777100063341,29.59,77595.53,0.0,0.64013,0.00022,21.73102]
[1777100063396,29.59,77595.53,0.0,0.64013,0.00022,21.731]
[1777100069330,29.59,77594.82,0.0,0.63998,0.00022,21.73388]
[1777100075385,29.59,77594.66,0.0,0.63997,0.00022,21.73029]
[1777100078826,29.59,77594.66,0.0,0.63997,0.00022,21.73029]
[1777100079065,29.59,77594.66,0.0,0.63997,0.00022,21.73029]
[1777100079167,29.59,77594.66,0.0,0.63998,0.00022,21.73021]
[1777100079808,29.59,77594.66,0.0,0.63998,0.00022,21.73021]
[1777100079837,29.59,77594.66,0.0,0.63998,0.00022,21.73021]
[1777100080359,29.59,77594.66,0.0,0.63998,0.00022,21.73019]
[1777100085455,29.59,77595.19,0.0,0.6401,0.00022,21.72784]
[1777100090491,29.59,77595.07,0.0,0.64008,0.00022,21.72826]
[1777100095688,29.59,77595.16,0.0,0.6401,0.00022,21.72782]
[1777100095728,29.59,77595.16,0.0,0.6401,0.00022,21.72782]
[1777100095698,29.59,77595.16,0.0,0.6401,0.00022,21.72779]
[1777100096535,29.59,77562.23,0.0,0.63291,0.00022,21.86438]
[1777100096797,29.59,77562.23,0.0,0.63291,0.00022,21.86438]
[1777100096861,29.59,77562.23,0.0,0.63291,0.00022,21.86438]
[1777100097542,29.59,77552.04,0.0,0.63067,0.00022,21.90525]
[1777100102577,29.59,77551.41,0.0,0.63053,0.00022,21.90785]
[1777100107612,29.59,77551.8,0.0,0.63061,0.00022,21.90636]
[1777100111750,29.59,77551.77,0.0,0.6306,0.00022,21.90651]
[1777100112648,29.59,77551.27,0.0,0.63049,0.00022,21.90852]
[1777100117682,29.59,77551.63,0.0,0.63057,0.00022,21.90712]
[1777100122717,29.59,77550.97,0.0,0.63042,0.00022,21.90975]
[1777100123016,29.59,77550.97,0.0,0.63042,0.00022,21.90975]
[1777100123235,29.59,77550.97,0.0,0.63042,0.00022,21.90975]
[1777100123336,29.59,77550.97,0.0,0.63042,0.00022,21.90975]
[1777100124048,29.59,77550.97,0.0,0.63042,0.00022,21.90975]
[1777100124731,29.59,77551.94,0.0,0.63063,0.00022,21.9059]
[1777100129766,29.59,77551.44,0.0,0.63052,0.00022,21.90789]
[1777100134800,29.59,77551.3,0.0,0.63051,0.00022,21.90433]
[1777100139836,29.59,77551.99,0.0,0.63067,0.00022,21.90157]
[1777100144870,29.59,77552.39,0.0,0.63076,0.00022,21.89996]
[1777100150913,29.59,77554.91,0.0,0.63131,0.00022,21.88993]
[1777100155947,29.59,77554.93,0.0,0.63131,0.00022,21.88984]
[1777100160982,29.59,77554.71,0.0,0.63127,0.00022,21.89071]
[1777100162439,29.59,77554.71,0.0,0.63127,0.00022,21.89071]
[1777100162732,29.59,77554.71,0.0,0.63127,0.00022,21.89071]
[1777100162780,29.59,77554.72,0.0,0.63127,0.00022,21.89066]
[1777100163482,29.59,77554.72,0.0,0.63127,0.00022,21.89066]
[1777100163838,29.59,77554.46,0.0,0.63121,0.00022,21.89169]
[1777100169038,29.59,77554.55,0.0,0.63123,0.00022,21.8913]
[1777100178102,29.59,77554.52,0.0,0.63123,0.00022,21.89135]
[1777100183136,29.59,77554.97,0.0,0.63133,0.00022,21.88951]
[1777100188239,29.59,77554.88,0.0,0.63131,0.00022,21.88985]
[1777100188566,29.59,77554.99,0.0,0.63134,0.00022,21.88939]
[1777100189280,29.59,77554.99,0.0,0.63134,0.00022,21.88939]
[1777100189737,29.59,77555.05,0.0,0.63135,0.00022,21.88914]
[1777100195272,29.59,77554.73,0.0,0.6313,0.00022,21.88628]
[1777100195296,29.59,77554.73,0.0,0.6313,0.00022,21.88628]
[1777100195492,29.59,77554.73,0.0,0.6313,0.00022,21.88628]
[1777100195556,29.59,77554.73,0.0,0.6313,0.00022,21.88627]
[1777100196271,29.59,77554.73,0.0,0.6313,0.00022,21.88627]
[1777100196282,29.59,77554.73,0.0,0.6313,0.00022,21.88627]
[1777100196786,29.59,77554.73,0.0,0.6313,0.00022,21.88626]
[1777100202269,29.59,77554.45,0.0,0.63124,0.00022,21.88734]
[1777100206277,29.59,77554.66,0.0,0.63129,0.00022,21.88648]
[1777100206443,29.59,77554.66,0.0,0.63129,0.00022,21.88648]
[1777100206460,29.59,77554.77,0.0,0.63132,0.00022,21.88603]
[1777100207281,29.59,77554.77,0.0,0.63132,0.00022,21.88603]
[1777100207330,29.59,77554.77,0.0,0.63132,0.00022,21.88603]
[1777100207378,29.59,77554.56,0.0,0.63127,0.00022,21.88686]
[1777100213312,29.59,77554.63,0.0,0.63129,0.00022,21.88656]
[1777100213526,29.59,77554.63,0.0,0.63129,0.00022,21.88656]
[1777100213627,29.59,77554.71,0.0,0.63131,0.00022,21.88622]
[1777100214295,29.59,77554.71,0.0,0.63131,0.00022,21.88622]
[1777100214350,29.59,77554.71,0.0,0.63131,0.00022,21.88622]
[1777100214814,29.59,77554.71,0.0,0.63131,0.00022,21.88621]
[1777100220343,29.58,77554.73,0.0,0.63131,0.00022,21.88609]
[1777100220358,29.58,77554.73,0.0,0.63131,0.00022,21.88609]
[1777100220612,29.58,77554.73,0.0,0.63131,0.00022,21.88609]
[1777100220683,29.58,77554.73,0.0,0.63131,0.00022,21.88608]
[1777100221345,29.58,77554.73,0.0,0.63131,0.00022,21.88608]
[1777100221377,29.58,77554.73,0.0,0.63131,0.00022,21.88608]
[1777100221445,29.58,77554.73,0.0,0.63131,0.00022,21.88608]
[1777100226449,29.58,77554.72,0.0,0.63131,0.00022,21.88608]
[1777100227392,29.58,77554.72,0.0,0.63131,0.00022,21.88608]
[1777100227628,29.58,77554.72,0.0,0.63131,0.00022,21.88608]
[1777100227729,29.58,77554.51,0.0,0.63127,0.00022,21.88691]
[1777100228388,29.58,77554.51,0.0,0.63127,0.00022,21.88691]
[1777100228395,29.58,77554.51,0.0,0.63127,0.00022,21.88691]
[1777100228437,29.58,77554.51,0.0,0.63127,0.00022,21.88691]
[1777100228489,29.58,77554.51,0.0,0.63127,0.00022,21.8869]
[1777100233499,29.58,77555.26,0.0,0.63143,0.00022,21.88387]
[1777100237386,29.58,77555.3,0.0,0.63144,0.00022,21.8837]
[1777100237607,29.58,77555.3,0.0,0.63144,0.00022,21.8837]
[1777100237710,29.58,77555.42,0.0,0.63147,0.00022,21.88321]
[1777100238396,29.58,77555.42,0.0,0.63147,0.00022,21.88321]
[1777100238430,29.58,77555.42,0.0,0.63147,0.00022,21.88321]
[1777100238534,29.58,77555.25,0.0,0.63143,0.00022,21.88389]
[1777100243569,29.58,77555.2,0.0,0.63142,0.00022,21.88405]
[1777100244400,29.58,77555.2,0.0,0.63142,0.00022,21.88405]
[1777100244621,29.58,77555.2,0.0,0.63142,0.00022,21.88405]
[1777100244630,29.58,77555.11,0.0,0.6314,0.00022,21.88441]
[1777100245388,29.58,77555.11,0.0,0.6314,0.00022,21.88441]
[1777100245649,29.58,77555.11,0.0,0.6314,0.00022,21.8844]
[1777100251424,29.58,77555.16,0.0,0.63142,0.00022,21.88417]
[1777100251438,29.58,77555.16,0.0,0.63142,0.00022,21.88417]
[1777100251653,29.58,77555.16,0.0,0.63142,0.00022,21.88417]
[1777100251754,29.58,77555.03,0.0,0.63141,0.00022,21.88057]
[1777100252407,29.58,77555.03,0.0,0.63141,0.00022,21.88057]
[1777100252431,29.58,77555.03,0.0,0.63141,0.00022,21.88057]
[1777100252635,29.58,77554.9,0.0,0.63138,0.00022,21.88108]
[1777100257671,29.58,77555.18,0.0,0.63144,0.00022,21.87993]
[1777100258435,29.58,77555.18,0.0,0.63144,0.00022,21.87993]
[1777100258652,29.58,77555.18,0.0,0.63144,0.00022,21.87993]
[1777100258678,29.58,77554.93,0.0,0.63139,0.00022,21.88092]
[1777100259440,29.58,77554.93,0.0,0.63139,0.00022,21.88092]
[1777100259686,29.58,77555.12,0.0,0.63143,0.00022,21.88016]
[1777100260659,29.58,77555.12,0.0,0.63143,0.00022,21.88016]
[1777100260858,29.58,77555.12,0.0,0.63143,0.00022,21.88016]
[1777100260954,29.58,77555.13,0.0,0.63143,0.00022,21.88011]
[1777100262166,29.58,77554.93,0.0,0.63139,0.00022,21.88091]
[1777100262738,29.58,77555.97,0.0,0.63162,0.00022,21.87674]
[1777100265759,29.58,77560.09,0.0,0.63252,0.00022,21.8602]
[1777100270794,29.58,77560.24,0.0,0.63256,0.00022,21.85962]
[1777100275829,29.58,77560.09,0.0,0.63252,0.00022,21.86026]
[1777100280864,29.58,77560.37,0.0,0.63258,0.00022,21.85916]
[1777100285899,29.58,77560.54,0.0,0.63262,0.00022,21.8585]
[1777100290934,29.58,77560.36,0.0,0.63258,0.00022,21.85926]
[1777100296975,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100297103,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100297351,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100297360,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100298095,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100298101,29.58,77560.45,0.0,0.63259,0.00022,21.85894]
[1777100298990,29.58,77560.44,0.0,0.63259,0.00022,21.85899]
[1777100304025,29.58,77560.04,0.0,0.6325,0.00022,21.86063]
[1777100309059,29.58,77561.99,0.0,0.63293,0.00022,21.8528]
[1777100314095,29.59,77561.96,0.0,0.63294,0.00022,21.84886]
[1777100320140,29.59,77561.82,0.0,0.6329,0.00022,21.8495]
[1777100325175,29.59,77561.53,0.0,0.63284,0.00022,21.85074]
[1777100330210,29.59,77558.87,0.0,0.63225,0.00022,21.86151]
[1777100335244,29.59,77559.19,0.0,0.63232,0.00022,21.86026]
[1777100340284,29.59,77559.45,0.0,0.63237,0.00022,21.85926]
[1777100349399,29.59,77559.66,0.0,0.63242,0.00022,21.85843]
[1777100349404,29.59,77559.66,0.0,0.63242,0.00022,21.85843]
[1777100349630,29.59,77559.66,0.0,0.63242,0.00022,21.85843]
[1777100349698,29.59,77559.66,0.0,0.63242,0.00022,21.85849]
[1777100350421,29.59,77559.66,0.0,0.63242,0.00022,21.85849]
[1777100350701,29.59,77559.65,0.0,0.63241,0.00022,21.85854]
[1777100356395,29.59,77559.44,0.0,0.63236,0.00022,21.85944]
[1777100362438,29.59,77559.59,0.0,0.63239,0.00022,21.85888]
[1777100368480,29.59,77559.68,0.0,0.63241,0.00022,21.85858]
[1777100373515,29.59,77558.34,0.0,0.63213,0.00022,21.85991]
[1777100378273,29.59,77558.19,0.0,0.6321,0.00022,21.86054]
[1777100378551,29.59,77553.54,0.0,0.63108,0.00022,21.87915]
[1777100380565,29.59,77549.88,0.0,0.63027,0.00022,21.89368]
[1777100385602,29.59,77550.11,0.0,0.63033,0.00022,21.89271]
[1777100390638,29.59,77549.87,0.0,0.63028,0.00022,21.8936]
[1777100393435,29.59,77549.87,0.0,0.63028,0.00022,21.8936]
[1777100393435,29.59,77549.87,0.0,0.63028,0.00022,21.8936]
[1777100393658,29.59,77535.09,0.0,0.62702,0.00022,21.95137]
[1777100394665,29.59,77531.61,0.0,0.62626,0.00022,21.96472]
[1777100399700,29.59,77530.04,0.0,0.62593,0.00022,21.97045]
[1777100400684,29.59,77530.04,0.0,0.62593,0.00022,21.97045]
[1777100401721,29.58,77515.26,0.0,0.62266,0.00022,22.02619]
[1777100402217,29.58,77515.26,0.0,0.62266,0.00022,22.02619]
[1777100402728,29.58,77514.44,0.0,0.62249,0.00022,22.02916]
[1777100407763,29.58,77514.89,0.0,0.62261,0.00022,22.02704]
[1777100410784,29.57,77511.38,0.0,0.62185,0.00022,22.03982]
[1777100415819,29.57,77503.48,0.0,0.62012,0.00022,22.06848]
[1777100419847,29.57,77499.68,0.0,0.61926,0.00022,22.08256]
[1777100420275,29.57,77499.68,0.0,0.61926,0.00022,22.08256]
[1777100425889,29.58,77497.47,0.0,0.61872,0.00022,22.09131]
[1777100426908,29.58,77497.47,0.0,0.61872,0.00022,22.09131]
[1777100427009,29.58,77496.5,0.0,0.61851,0.00022,22.09486]
[1777100427903,29.58,77491.89,0.0,0.61748,0.00022,22.11144]
[1777100432937,29.6,77488.31,0.0,0.61666,0.00022,22.12079]
[1777100437973,29.6,77487.79,0.0,0.61653,0.00022,22.12288]
[1777100443008,29.6,77485.65,0.0,0.61604,0.00022,22.13067]
[1777100452079,29.61,77486.1,0.0,0.61612,0.00022,22.12945]
[1777100452982,29.61,77486.1,0.0,0.61612,0.00022,22.12945]
[1777100452988,29.61,77486.1,0.0,0.61612,0.00022,22.12945]
[1777100453086,29.61,77485.79,0.0,0.61605,0.00022,22.13058]
[1777100454095,29.61,77485.79,0.0,0.61605,0.00022,22.13058]
[1777100454166,29.61,77485.79,0.0,0.61605,0.00022,22.13058]
[1777100454097,29.61,77485.82,0.0,0.61605,0.00022,22.13051]
[1777100454638,29.61,77485.82,0.0,0.61605,0.00022,22.13055]
[1777100460135,29.61,77488.52,0.0,0.61664,0.00022,22.12119]
[1777100465170,29.62,77490.34,0.0,0.61703,0.00022,22.1149]
[1777100470210,29.62,77491.41,0.0,0.61726,0.00022,22.11128]
[1777100475583,29.62,77491.42,0.0,0.61725,0.00022,22.1114]
[1777100476159,29.62,77491.42,0.0,0.61725,0.00022,22.11148]
[1777100478261,29.62,77495.08,0.0,0.61806,0.00022,22.09849]
[1777100483296,29.63,77496.61,0.0,0.61838,0.00022,22.09326]
[1777100488331,29.63,77499.57,0.0,0.61903,0.00022,22.08288]
[1777100495379,29.64,77503.22,0.0,0.61983,0.00022,22.06603]
[1777100500415,29.65,77500.58,0.0,0.61922,0.00022,22.07593]
[1777100501334,29.65,77500.58,0.0,0.61922,0.00022,22.07593]
[1777100501422,29.65,77495.66,0.0,0.61813,0.00022,22.09369]
[1777100504442,29.65,77491.07,0.0,0.6171,0.00022,22.11024]
[1777100509477,29.65,77488.96,0.0,0.61662,0.00022,22.11788]
[1777100514840,29.65,77490.53,0.0,0.61696,0.00022,22.11246]
[1777100514868,29.66,77490.37,0.0,0.61692,0.00022,22.11306]
[1777100516527,29.66,77494.34,0.0,0.6178,0.00022,22.09901]
[1777100521562,29.66,77494.09,0.0,0.61773,0.00022,22.10014]
[1777100522793,29.66,77494.09,0.0,0.61773,0.00022,22.10014]
[1777100522836,29.66,77492.25,0.0,0.61732,0.00022,22.10673]
[1777100528611,29.66,77489.99,0.0,0.61681,0.00022,22.11496]
[1777100533646,29.67,77489.65,0.0,0.61672,0.00022,22.11634]
[1777100538681,29.67,77489.91,0.0,0.61677,0.00022,22.11558]
[1777100541702,29.67,77484.18,0.0,0.61549,0.00022,22.13585]
[1777100546737,29.67,77477.14,0.0,0.61391,0.00022,22.16046]
[1777100548395,29.68,77476.76,0.0,0.61381,0.00022,22.16202]
[1777100548410,29.68,77476.76,0.0,0.61381,0.00022,22.16202]
[1777100548751,29.68,77476.83,0.0,0.61383,0.00022,22.16181]
[1777100552779,29.68,77473.21,0.0,0.61302,0.00022,22.17043]
[1777100557814,29.69,77472.67,0.0,0.6129,0.00022,22.17237]
[1777100562849,29.69,77474.11,0.0,0.61321,0.00022,22.16756]
[1777100566036,29.69,77473.42,0.0,0.61306,0.00022,22.16994]
[1777100566076,29.69,77473.42,0.0,0.61306,0.00022,22.16994]
[1777100566177,29.69,77473.84,0.0,0.61315,0.00022,22.16854]
[1777100571911,29.69,77475.5,0.0,0.61351,0.00022,22.16298]
[1777100576947,29.69,77477.55,0.0,0.61396,0.00022,22.15604]
[1777100581982,29.7,77477.6,0.0,0.61396,0.00022,22.15599]
[1777100587017,29.7,77477.47,0.0,0.61393,0.00022,22.15655]
[1777100593059,29.7,77477.44,0.0,0.61391,0.00022,22.15678]
[1777100598095,29.7,77477.76,0.0,0.61398,0.00022,22.15578]
[1777100603130,29.7,77477.78,0.0,0.61398,0.00022,22.15581]
[1777100608164,29.7,77477.52,0.0,0.61391,0.00022,22.15681]
[1777100613200,29.71,77477.84,0.0,0.61399,0.00022,22.15174]
[1777100618236,29.71,77481.97,0.0,0.61491,0.00022,22.13754]
[1777100623271,29.71,77482.48,0.0,0.61502,0.00022,22.13581]
[1777100628306,29.71,77482.22,0.0,0.61496,0.00022,22.13677]
[1777100633342,29.71,77483.2,0.0,0.61517,0.00022,22.13342]
[1777100633871,29.71,77483.2,0.0,0.61517,0.00022,22.13342]
[1777100634348,29.71,77484.33,0.0,0.61542,0.00022,22.12949]
[1777100635356,29.71,77488.61,0.0,0.61637,0.00022,22.11452]
[1777100640391,29.71,77486.21,0.0,0.61583,0.00022,22.12307]
[1777100645426,29.72,77486.7,0.0,0.61593,0.00022,22.12147]
[1777100651467,29.72,77486.56,0.0,0.61589,0.00022,22.12211]
[1777100656504,29.72,77486.54,0.0,0.61588,0.00022,22.12231]
[1777100661538,29.72,77486.27,0.0,0.61581,0.00022,22.12337]
[1777100666572,29.72,77486.85,0.0,0.61594,0.00022,22.12147]
[1777100673622,29.73,77487.01,0.0,0.61598,0.00022,22.11704]
[1777100678657,29.73,77486.6,0.0,0.61588,0.00022,22.1186]
[1777100684763,29.73,77486.95,0.0,0.61595,0.00022,22.11748]
[1777100684838,29.73,77486.95,0.0,0.61595,0.00022,22.11753]
[1777100690741,29.73,77486.04,0.0,0.61574,0.00022,22.12086]
[1777100695775,29.74,77486.18,0.0,0.61576,0.00022,22.12049]
[1777100701818,29.74,77486.14,0.0,0.61574,0.00022,22.12077]
[1777100706852,29.74,77485.84,0.0,0.61567,0.00022,22.12194]
[1777100711887,29.74,77486.14,0.0,0.61573,0.00022,22.12101]
[1777100713057,29.74,77486.14,0.0,0.61573,0.00022,22.12101]
[1777100713158,29.74,77486.1,0.0,0.61572,0.00022,22.12117]
[1777100713902,29.74,77492.4,0.0,0.61711,0.00022,22.09905]
[1777100717929,29.75,77500.43,0.0,0.61888,0.00022,22.0706]
[1777100722965,29.75,77502.7,0.0,0.61937,0.00022,22.06272]
[1777100728002,29.76,77503.21,0.0,0.61946,0.00022,22.06116]
[1777100733035,29.76,77502.8,0.0,0.61938,0.00022,22.05884]
[1777100740084,29.77,77504.0,0.0,0.61962,0.00022,22.05491]
[1777100745323,29.77,77504.27,0.0,0.61967,0.00022,22.05416]
[1777100751161,29.78,77499.68,0.0,0.61863,0.00022,22.07104]
[1777100756196,29.78,77499.08,0.0,0.61848,0.00022,22.07341]
[1777100761232,29.78,77498.73,0.0,0.6184,0.00022,22.07487]
[1777100767273,29.79,77498.01,0.0,0.61822,0.00022,22.07768]
[1777100774323,29.79,77497.95,0.0,0.61819,0.00022,22.07817]
[1777100779358,29.79,77498.03,0.0,0.6182,0.00022,22.07808]
[1777100784394,29.8,77498.19,0.0,0.61822,0.00022,22.07769]
[1777100789429,29.8,77498.7,0.0,0.61833,0.00022,22.07605]
[1777100794467,29.8,77498.66,0.0,0.61833,0.00022,22.0723]
[1777100799502,29.81,77499.0,0.0,0.61839,0.00022,22.07126]
[1777100804537,29.81,77500.16,0.0,0.61864,0.00022,22.0673]
[1777100809565,29.81,77500.95,0.0,0.6188,0.00022,22.06462]
[1777100809565,29.81,77500.95,0.0,0.6188,0.00022,22.06462]
[1777100809569,29.81,77500.95,0.0,0.6188,0.00022,22.06462]
[1777100809874,29.81,77500.95,0.0,0.6188,0.00022,22.06475]
[1777100810574,29.81,77500.95,0.0,0.6188,0.00022,22.06475]
[1777100810726,29.81,77500.95,0.0,0.6188,0.00022,22.06475]
[1777100810750,29.81,77500.95,0.0,0.6188,0.00022,22.06475]
[1777100811017,29.81,77500.95,0.0,0.61879,0.00022,22.06484]
[1777100816622,29.82,77501.15,0.0,0.61881,0.00022,22.06462]
[1777100821667,29.84,77501.32,0.0,0.61878,0.00022,22.06507]
[1777100827252,29.84,77501.32,0.0,0.61878,0.00022,22.06517]
[1777100827259,29.84,77501.32,0.0,0.61878,0.00022,22.06517]
[1777100827264,29.84,77501.32,0.0,0.61878,0.00022,22.06517]
[1777100827407,29.84,77501.32,0.0,0.61877,0.00022,22.06526]
[1777100830880,29.84,77501.32,0.0,0.61876,0.00022,22.06543]
[1777100830882,29.84,77501.32,0.0,0.61876,0.00022,22.06543]
[1777100830917,29.84,77501.32,0.0,0.61876,0.00022,22.06543]
[1777100830986,29.85,77501.43,0.0,0.61878,0.00022,22.06521]
[1777100844545,29.85,77501.17,0.0,0.61871,0.00022,22.06626]
[1777100845640,29.85,77500.94,0.0,0.61865,0.00022,22.06737]
[1777100845760,29.85,77500.94,0.0,0.61865,0.00022,22.06737]
[1777100850871,29.86,77501.12,0.0,0.61867,0.00022,22.0669]
[1777100853053,29.86,77501.12,0.0,0.61867,0.00022,22.0669]
[1777100853066,29.86,77501.12,0.0,0.61867,0.00022,22.0669]
[1777100853370,29.86,77501.12,0.0,0.61869,0.00022,22.06288]
[1777100854049,29.86,77501.12,0.0,0.61869,0.00022,22.06288]
[1777100854058,29.86,77501.12,0.0,0.61869,0.00022,22.06288]
[1777100854161,29.86,77501.12,0.0,0.61869,0.00022,22.06288]
[1777100854477,29.86,77501.12,0.0,0.61869,0.00022,22.06296]
[1777100860941,29.86,77501.83,0.0,0.61883,0.00022,22.06062]
[1777100867989,29.87,77501.13,0.0,0.61866,0.00022,22.06332]
[1777100871833,29.87,77501.37,0.0,0.61871,0.00022,22.06252]
[1777100871839,29.87,77501.37,0.0,0.61871,0.00022,22.06252]
[1777100871849,29.87,77501.37,0.0,0.61871,0.00022,22.06252]
[1777100872154,29.87,77501.37,0.0,0.61871,0.00022,22.06258]
[1777100872857,29.87,77501.37,0.0,0.61871,0.00022,22.06258]
[1777100872932,29.87,77501.37,0.0,0.61871,0.00022,22.06258]
[1777100873012,29.87,77501.37,0.0,0.61871,0.00022,22.06258]
[1777100873372,29.87,77501.35,0.0,0.6187,0.00022,22.06273]
[1777100879069,29.87,77501.71,0.0,0.61877,0.00022,22.06162]
[1777100885111,29.87,77501.61,0.0,0.61874,0.00022,22.06215]
[1777100885775,29.87,77501.61,0.0,0.61874,0.00022,22.06215]
[1777100885782,29.87,77501.61,0.0,0.61874,0.00022,22.06215]
[1777100885801,29.87,77501.61,0.0,0.61874,0.00022,22.06215]
[1777100886117,29.87,77501.7,0.0,0.61876,0.00022,22.06186]
[1777100886797,29.87,77501.7,0.0,0.61876,0.00022,22.06186]
[1777100886962,29.87,77501.7,0.0,0.61876,0.00022,22.06186]
[1777100887302,29.88,77501.7,0.0,0.61875,0.00022,22.06194]
[1777100894174,29.88,77501.14,0.0,0.61862,0.00022,22.06412]
[1777100899208,29.88,77501.38,0.0,0.61866,0.00022,22.06341]
[1777100904244,29.88,77501.24,0.0,0.61862,0.00022,22.06405]
[1777100907981,29.88,77501.24,0.0,0.61862,0.00022,22.06405]
[1777100908027,29.88,77501.24,0.0,0.61862,0.00022,22.06405]
[1777100908029,29.88,77501.24,0.0,0.61862,0.00022,22.06405]
[1777100908319,29.89,77501.24,0.0,0.61862,0.00022,22.06416]
[1777100909035,29.89,77501.24,0.0,0.61862,0.00022,22.06416]
[1777100909058,29.89,77501.24,0.0,0.61862,0.00022,22.06416]
[1777100909085,29.89,77501.24,0.0,0.61862,0.00022,22.06416]
[1777100909545,29.89,77501.38,0.0,0.61865,0.00022,22.06374]
[1777100918342,29.89,77501.55,0.0,0.61869,0.00022,22.05931]
[1777100919064,29.89,77501.55,0.0,0.61869,0.00022,22.05931]
[1777100919067,29.89,77501.55,0.0,0.61869,0.00022,22.05931]
[1777100919080,29.89,77501.55,0.0,0.61869,0.00022,22.05931]
[1777100919415,29.89,77501.55,0.0,0.61868,0.00022,22.05934]
[1777100920067,29.89,77501.55,0.0,0.61868,0.00022,22.05934]
[1777100920235,29.89,77501.55,0.0,0.61868,0.00022,22.05934]
[1777100920249,29.89,77501.55,0.0,0.61868,0.00022,22.05934]
[1777100920490,29.89,77501.41,0.0,0.61865,0.00022,22.05992]
[1777100926082,29.89,77501.45,0.0,0.61865,0.00022,22.05984]
[1777100926084,29.89,77501.45,0.0,0.61865,0.00022,22.05984]
[1777100926102,29.89,77501.45,0.0,0.61865,0.00022,22.05984]
[1777100926398,29.9,77501.57,0.0,0.61867,0.00022,22.05953]
[1777100927095,29.9,77501.57,0.0,0.61867,0.00022,22.05953]
[1777100927142,29.9,77501.57,0.0,0.61867,0.00022,22.05953]
[1777100927244,29.9,77501.57,0.0,0.61867,0.00022,22.05953]
[1777100927502,29.9,77501.43,0.0,0.61864,0.00022,22.0601]
[1777100933447,29.9,77502.03,0.0,0.61876,0.00022,22.05814]
[1777100934811,29.9,77501.83,0.0,0.61871,0.00022,22.05889]
[1777100934813,29.9,77501.83,0.0,0.61871,0.00022,22.05889]
[1777100934832,29.9,77501.83,0.0,0.61871,0.00022,22.05889]
[1777100935152,29.9,77501.83,0.0,0.61871,0.00022,22.05891]
[1777100935832,29.9,77501.83,0.0,0.61871,0.00022,22.05891]
[1777100935934,29.9,77501.83,0.0,0.61871,0.00022,22.05891]
[1777100936018,29.9,77501.83,0.0,0.61871,0.00022,22.05891]
[1777100936087,29.9,77501.83,0.0,0.61871,0.00022,22.05899]
[1777100941503,29.9,77502.02,0.0,0.61874,0.00022,22.05846]
[1777100941857,29.9,77502.02,0.0,0.61874,0.00022,22.05846]
[1777100941900,29.9,77502.02,0.0,0.61874,0.00022,22.05846]
[1777100941900,29.9,77502.02,0.0,0.61874,0.00022,22.05846]
[1777100942511,29.9,77501.72,0.0,0.61867,0.00022,22.05956]
[1777100942847,29.9,77501.72,0.0,0.61867,0.00022,22.05956]
[1777100942856,29.9,77501.72,0.0,0.61867,0.00022,22.05956]
[1777100942975,29.9,77501.72,0.0,0.61867,0.00022,22.05956]
[1777100943253,29.91,77501.72,0.0,0.61867,0.00022,22.05963]
[1777100948551,29.91,77501.36,0.0,0.61858,0.00022,22.06105]
[1777100953589,29.91,77501.1,0.0,0.61852,0.00022,22.0621]
[1777100958623,29.91,77502.73,0.0,0.61887,0.00022,22.05641]
[1777100963659,29.91,77502.37,0.0,0.61878,0.00022,22.05783]
[1777100964599,29.91,77502.37,0.0,0.61878,0.00022,22.05783]
[1777100964604,29.91,77502.37,0.0,0.61878,0.00022,22.05783]
[1777100964624,29.91,77502.37,0.0,0.61878,0.00022,22.05783]
[1777100964699,29.91,77502.37,0.0,0.61878,0.00022,22.05786]
[1777100965616,29.91,77502.37,0.0,0.61878,0.00022,22.05786]
[1777100965676,29.92,77502.48,0.0,0.6188,0.00022,22.05754]
[1777100965773,29.92,77502.48,0.0,0.6188,0.00022,22.05754]
[1777100965923,29.92,77502.48,0.0,0.6188,0.00022,22.05754]
[1777100971624,29.92,77502.2,0.0,0.61874,0.00022,22.05862]
[1777100971634,29.92,77502.2,0.0,0.61874,0.00022,22.05862]
[1777100971635,29.92,77502.2,0.0,0.61874,0.00022,22.05862]
[1777100971724,29.92,77502.2,0.0,0.61875,0.00022,22.05462]
[1777100972638,29.92,77502.2,0.0,0.61875,0.00022,22.05462]
[1777100972657,29.92,77502.2,0.0,0.61875,0.00022,22.05462]
[1777100972726,29.92,77502.09,0.0,0.61872,0.00022,22.05509]
[1777100972771,29.92,77502.09,0.0,0.61872,0.00022,22.05509]
[1777100978657,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100978658,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100978669,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100979669,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100979675,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100979710,29.92,77502.2,0.0,0.61874,0.00022,22.05472]
[1777100979010,29.92,77502.2,0.0,0.61873,0.00022,22.05492]
[1777100980090,29.92,77502.5,0.0,0.6188,0.00022,22.05388]
[1777100985817,29.92,77499.85,0.0,0.61821,0.00022,22.06341]
[1777100988838,29.93,77496.02,0.0,0.61736,0.00022,22.07701]
[1777100993872,29.93,77495.68,0.0,0.61728,0.00022,22.07826]
[1777100995915,29.93,77495.97,0.0,0.61735,0.00022,22.07725]
[1777100995917,29.93,77494.72,0.0,0.61707,0.00022,22.08165]
[1777100996894,29.93,77480.77,0.0,0.61399,0.00022,22.13]
[1777100998908,29.93,77480.77,0.0,0.61398,0.00022,22.13018]
[1777101003945,29.94,77483.7,0.0,0.6146,0.00022,22.12053]
[1777101007706,29.94,77483.58,0.0,0.61457,0.00022,22.12103]
[1777101007734,29.94,77483.58,0.0,0.61457,0.00022,22.12103]
[1777101008096,29.94,77483.55,0.0,0.61455,0.00022,22.12147]
[1777101010739,29.95,77483.55,0.0,0.61454,0.00022,22.12155]
[1777101010745,29.95,77483.55,0.0,0.61454,0.00022,22.12155]
[1777101010780,29.95,77483.57,0.0,0.61454,0.00022,22.12157]
[1777101012001,29.95,77489.05,0.0,0.61574,0.00022,22.10277]
[1777101017036,29.95,77489.82,0.0,0.6159,0.00022,22.10025]
[1777101022071,29.95,77490.09,0.0,0.61596,0.00022,22.09933]
[1777101027106,29.95,77491.49,0.0,0.61627,0.00022,22.09448]
[1777101032141,29.95,77491.51,0.0,0.61629,0.00022,22.09037]
[1777101037176,29.95,77490.71,0.0,0.61611,0.00022,22.09319]
[1777101042211,29.95,77488.39,0.0,0.6156,0.00022,22.10125]
[1777101048252,29.95,77488.18,0.0,0.61555,0.00022,22.10199]
[1777101056309,29.95,77489.08,0.0,0.61575,0.00022,22.09888]
[1777101061345,29.96,77491.29,0.0,0.61623,0.00022,22.09129]
[1777101062352,29.96,77491.53,0.0,0.61628,0.00022,22.09054]
[1777101066380,29.96,77491.42,0.0,0.61624,0.00022,22.09126]
[1777101071415,29.97,77491.21,0.0,0.61617,0.00022,22.09237]
[1777101077457,29.97,77490.89,0.0,0.61608,0.00022,22.09377]
[1777101082492,29.97,77491.15,0.0,0.61614,0.00022,22.09289]
[1777101087526,29.97,77494.57,0.0,0.61689,0.00022,22.08099]
[1777101092561,29.98,77497.1,0.0,0.61746,0.00022,22.06812]
[1777101095898,29.98,77496.82,0.0,0.61739,0.00022,22.06914]
[1777101095921,29.98,77496.82,0.0,0.61739,0.00022,22.06914]
[1777101096295,29.98,77496.82,0.0,0.61739,0.00022,22.06924]
[1777101096895,29.98,77496.82,0.0,0.61739,0.00022,22.06924]
[1777101096914,29.98,77496.82,0.0,0.61739,0.00022,22.06924]
[1777101097020,29.98,77496.82,0.0,0.61739,0.00022,22.06924]
[1777101097351,29.98,77496.82,0.0,0.61738,0.00022,22.06932]
[1777101102631,29.98,77498.4,0.0,0.61773,0.00022,22.06384]
[1777101107667,29.98,77498.28,0.0,0.61769,0.00022,22.06434]
[1777101114715,29.98,77501.55,0.0,0.61841,0.00022,22.05291]
[1777101119751,29.99,77503.1,0.0,0.61874,0.00022,22.04752]
[1777101124786,29.99,77504.5,0.0,0.61904,0.00022,22.04266]
[1777101133849,29.99,77505.09,0.0,0.61916,0.00022,22.04079]
[1777101138883,29.99,77505.06,0.0,0.61914,0.00022,22.04101]
[1777101143918,30.0,77505.57,0.0,0.61925,0.00022,22.0393]
[1777101147655,30.0,77505.68,0.0,0.61927,0.00022,22.03896]
[1777101148675,30.0,77505.46,0.0,0.61922,0.00022,22.03979]
[1777101155000,30.0,77505.59,0.0,0.61925,0.00022,22.03546]
[1777101160036,30.0,77507.18,0.0,0.6196,0.00022,22.02989]
[1777101165070,30.0,77507.16,0.0,0.61958,0.00022,22.03009]
[1777101170106,30.01,77506.77,0.0,0.61949,0.00022,22.03161]
[1777101176148,30.01,77506.65,0.0,0.61946,0.00022,22.03221]
[1777101181182,30.01,77506.5,0.0,0.61942,0.00022,22.03287]
[1777101182191,30.01,77499.28,0.0,0.61783,0.00022,22.05852]
[1777101187224,30.01,77497.08,0.0,0.61734,0.00022,22.06627]
[1777101192259,30.01,77496.95,0.0,0.61731,0.00022,22.06675]
[1777101197294,30.01,77496.84,0.0,0.61729,0.00022,22.06715]
[1777101200315,30.01,77500.49,0.0,0.61809,0.00022,22.05431]
[1777101205546,30.01,77502.47,0.0,0.61852,0.00022,22.04735]
[1777101211393,30.02,77502.56,0.0,0.61855,0.00022,22.04308]
[1777101216428,30.02,77502.75,0.0,0.61859,0.00022,22.04249]
[1777101217472,30.02,77502.75,0.0,0.61859,0.00022,22.04249]
[1777101217481,30.02,77502.75,0.0,0.61859,0.00022,22.04249]
[1777101217498,30.02,77502.75,0.0,0.61859,0.00022,22.04249]
[1777101217825,30.02,77502.56,0.0,0.61855,0.00022,22.04318]
[1777101218478,30.02,77502.56,0.0,0.61855,0.00022,22.04318]
[1777101218560,30.02,77502.56,0.0,0.61855,0.00022,22.04318]
[1777101218606,30.02,77502.56,0.0,0.61855,0.00022,22.04318]
[1777101218753,30.02,77502.43,0.0,0.61852,0.00022,22.04366]
[1777101224485,30.02,77502.56,0.0,0.61854,0.00022,22.04328]
[1777101224496,30.02,77502.56,0.0,0.61854,0.00022,22.04328]
[1777101224512,30.02,77502.56,0.0,0.61854,0.00022,22.04328]
[1777101224821,30.02,77502.56,0.0,0.61854,0.00022,22.0433]
[1777101225495,30.02,77502.56,0.0,0.61854,0.00022,22.0433]
[1777101225498,30.02,77502.56,0.0,0.61854,0.00022,22.0433]
[1777101225656,30.02,77502.56,0.0,0.61854,0.00022,22.0433]
[1777101225914,30.02,77502.56,0.0,0.61854,0.00022,22.04332]
[1777101231533,30.02,77503.76,0.0,0.6188,0.00022,22.03917]
[1777101239705,30.02,77505.62,0.0,0.6192,0.00022,22.03263]
[1777101239706,30.02,77505.62,0.0,0.6192,0.00022,22.03263]
[1777101239723,30.02,77505.62,0.0,0.6192,0.00022,22.03263]
[1777101239806,30.02,77505.62,0.0,0.6192,0.00022,22.03272]
[1777101240748,30.02,77505.62,0.0,0.6192,0.00022,22.03272]
[1777101240808,30.02,77505.62,0.0,0.6192,0.00022,22.03272]
[1777101240977,30.02,77505.62,0.0,0.6192,0.00022,22.03272]
[1777101241019,30.02,77505.06,0.0,0.61907,0.00022,22.03474]
[1777101247645,30.03,77505.27,0.0,0.61911,0.00022,22.03415]
[1777101248231,30.03,77505.27,0.0,0.61911,0.00022,22.03415]
[1777101248235,30.03,77505.27,0.0,0.61911,0.00022,22.03415]
[1777101248241,30.03,77505.27,0.0,0.61911,0.00022,22.03415]
[1777101248564,30.03,77505.27,0.0,0.61911,0.00022,22.03417]
[1777101249281,30.03,77505.27,0.0,0.61911,0.00022,22.03417]
[1777101249374,30.03,77505.27,0.0,0.61911,0.00022,22.03417]
[1777101249402,30.03,77505.27,0.0,0.61911,0.00022,22.03417]
[1777101249565,30.03,77505.27,0.0,0.61911,0.00022,22.03419]
[1777101254694,30.03,77505.32,0.0,0.61911,0.00022,22.03413]
[1777101258696,30.03,77505.32,0.0,0.61911,0.00022,22.03413]
[1777101258701,30.03,77505.32,0.0,0.61911,0.00022,22.03413]
[1777101258717,30.03,77505.32,0.0,0.61911,0.00022,22.03413]
[1777101258789,30.03,77505.32,0.0,0.61911,0.00022,22.03422]
[1777101259695,30.03,77505.32,0.0,0.61911,0.00022,22.03422]
[1777101259785,30.03,77505.32,0.0,0.61911,0.00022,22.03422]
[1777101259919,30.03,77505.32,0.0,0.61911,0.00022,22.03422]
[1777101260015,30.03,77505.32,0.0,0.6191,0.00022,22.03424]
[1777101265761,30.03,77505.42,0.0,0.61912,0.00022,22.03399]
[1777101265763,30.03,77505.42,0.0,0.61912,0.00022,22.03399]
[1777101265766,30.03,77505.42,0.0,0.61912,0.00022,22.03399]
[1777101265854,30.03,77505.31,0.0,0.61909,0.00022,22.03441]
[1777101266754,30.03,77505.31,0.0,0.61909,0.00022,22.03441]
[1777101266787,30.03,77505.31,0.0,0.61909,0.00022,22.03441]
[1777101266892,30.03,77505.31,0.0,0.61909,0.00022,22.03441]
[1777101267056,30.03,77505.31,0.0,0.61909,0.00022,22.03443]
[1777101272840,30.04,77505.35,0.0,0.61911,0.00022,22.03033]
[1777101277878,30.04,77505.54,0.0,0.61915,0.00022,22.02977]
[1777101287428,30.04,77505.4,0.0,0.61911,0.00022,22.03036]
[1777101287454,30.04,77505.4,0.0,0.61911,0.00022,22.03036]
[1777101287477,30.04,77505.4,0.0,0.61911,0.00022,22.03036]
[1777101287708,30.04,77505.4,0.0,0.6191,0.00022,22.03049]
[1777101288460,30.04,77505.4,0.0,0.6191,0.00022,22.03049]
[1777101288462,30.04,77505.4,0.0,0.6191,0.00022,22.03049]
[1777101288602,30.04,77505.4,0.0,0.6191,0.00022,22.03049]
[1777101288954,30.04,77505.22,0.0,0.61906,0.00022,22.03115]
[1777101296005,30.04,77505.2,0.0,0.61905,0.00022,22.03137]
[1777101301038,30.05,77504.04,0.0,0.61879,0.00022,22.0356]
[1777101306074,30.05,77500.84,0.0,0.61808,0.00022,22.047]
[1777101311108,30.05,77500.63,0.0,0.61803,0.00022,22.04779]
[1777101316143,30.05,77500.81,0.0,0.61807,0.00022,22.04721]
[1777101321178,30.05,77500.25,0.0,0.61795,0.00022,22.04924]
[1777101326214,30.05,77500.26,0.0,0.61794,0.00022,22.04925]
[1777101329743,30.05,77500.26,0.0,0.61794,0.00022,22.04925]
[1777101329746,30.05,77500.26,0.0,0.61794,0.00022,22.04925]
[1777101329750,30.05,77500.26,0.0,0.61794,0.00022,22.04925]
[1777101330095,30.05,77500.26,0.0,0.61794,0.00022,22.04929]
[1777101331133,30.05,77500.26,0.0,0.61794,0.00022,22.04929]
[1777101331394,30.05,77500.26,0.0,0.61794,0.00022,22.0493]
[1777101331472,30.05,77500.27,0.0,0.61796,0.00022,22.04519]
[1777101337292,30.05,77500.53,0.0,0.61802,0.00022,22.04433]
[1777101343335,30.05,77500.77,0.0,0.61806,0.00022,22.04356]
[1777101348370,30.05,77502.05,0.0,0.61834,0.00022,22.03911]
[1777101354412,30.06,77501.55,0.0,0.61823,0.00022,22.04096]
[1777101359447,30.06,77501.98,0.0,0.61832,0.00022,22.0395]
[1777101364482,30.06,77501.37,0.0,0.61818,0.00022,22.04172]
[1777101371531,30.06,77501.54,0.0,0.61821,0.00022,22.0412]
[1777101376127,30.06,77501.52,0.0,0.61821,0.00022,22.0413]
[1777101376154,30.06,77501.52,0.0,0.61821,0.00022,22.0413]
[1777101377144,30.06,77501.52,0.0,0.61821,0.00022,22.0413]
[1777101377155,30.06,77501.52,0.0,0.61821,0.00022,22.0413]
[1777101376434,30.06,77501.52,0.0,0.61821,0.00022,22.04131]
[1777101377274,30.06,77501.52,0.0,0.61821,0.00022,22.04131]
[1777101377573,30.06,77501.76,0.0,0.61826,0.00022,22.04049]
[1777101383161,30.06,77501.54,0.0,0.61821,0.00022,22.04128]
[1777101383197,30.06,77501.54,0.0,0.61821,0.00022,22.04128]
[1777101383490,30.06,77501.59,0.0,0.61822,0.00022,22.04116]
[1777101384257,30.06,77501.59,0.0,0.61822,0.00022,22.04116]
[1777101384300,30.06,77501.59,0.0,0.61822,0.00022,22.04116]
[1777101384593,30.06,77501.59,0.0,0.61822,0.00022,22.04117]
[1777101391672,30.06,77503.03,0.0,0.61854,0.00022,22.03207]
[1777101396706,30.06,77503.25,0.0,0.61859,0.00022,22.03137]
[1777101398127,30.06,77503.25,0.0,0.61859,0.00022,22.03137]
[1777101398132,30.06,77503.25,0.0,0.61859,0.00022,22.03137]
[1777101398160,30.06,77503.25,0.0,0.61859,0.00022,22.03137]
[1777101399142,30.06,77503.67,0.0,0.61868,0.00022,22.02989]
[1777101398720,30.06,77503.25,0.0,0.61859,0.00022,22.0314]
[1777101399242,30.06,77503.25,0.0,0.61859,0.00022,22.0314]
[1777101399276,30.06,77503.25,0.0,0.61859,0.00022,22.0314]
[1777101399728,30.06,77503.74,0.0,0.61869,0.00022,22.02968]
[1777101405132,30.07,77504.08,0.0,0.61876,0.00022,22.02853]
[1777101405136,30.07,77504.08,0.0,0.61876,0.00022,22.02853]
[1777101405154,30.07,77504.08,0.0,0.61876,0.00022,22.02853]
[1777101406179,30.07,77504.08,0.0,0.61876,0.00022,22.02853]
[1777101406212,30.07,77504.08,0.0,0.61876,0.00022,22.02853]
[1777101405771,30.07,77504.04,0.0,0.61875,0.00022,22.02871]
[1777101406280,30.07,77504.04,0.0,0.61875,0.00022,22.02871]
[1777101406778,30.07,77504.51,0.0,0.61886,0.00022,22.02705]
[1777101411814,30.07,77504.63,0.0,0.61888,0.00022,22.02671]
[1777101416849,30.07,77504.37,0.0,0.61882,0.00022,22.02772]
[1777101421884,30.07,77506.94,0.0,0.61937,0.00022,22.01867]
[1777101427944,30.07,77507.23,0.0,0.61943,0.00022,22.01777]
[1777101432978,30.07,77508.04,0.0,0.61961,0.00022,22.01486]
[1777101438014,30.07,77508.05,0.0,0.61961,0.00022,22.01481]
[1777101443049,30.07,77508.21,0.0,0.61965,0.00022,22.01422]
[1777101448084,30.07,77508.79,0.0,0.61979,0.00022,22.01191]
[1777101449462,30.07,77508.68,0.0,0.61977,0.00022,22.01225]
[1777101450098,30.07,77512.87,0.0,0.62069,0.00022,21.99716]
[1777101456140,30.06,77515.96,0.0,0.6214,0.00022,21.98149]
[1777101461174,30.06,77515.68,0.0,0.62136,0.00022,21.98223]
[1777101464367,30.05,77515.64,0.0,0.62136,0.00022,21.98226]
[1777101465203,30.05,77515.83,0.0,0.6214,0.00022,21.98145]
[1777101465371,30.05,77515.83,0.0,0.6214,0.00022,21.98145]
[1777101465545,30.05,77515.83,0.0,0.6214,0.00022,21.98145]
[1777101465621,30.05,77515.83,0.0,0.6214,0.00022,21.98145]
[1777101466209,30.05,77515.84,0.0,0.62141,0.00022,21.98136]
[1777101471244,30.05,77515.6,0.0,0.62137,0.00022,21.98194]
[1777101471371,30.05,77515.6,0.0,0.62137,0.00022,21.98194]
[1777101471386,30.05,77515.6,0.0,0.62137,0.00022,21.98194]
[1777101471388,30.05,77515.6,0.0,0.62137,0.00022,21.98194]
[1777101472252,30.05,77515.85,0.0,0.62143,0.00022,21.98098]
[1777101472372,30.05,77515.85,0.0,0.62143,0.00022,21.98098]
[1777101472387,30.05,77515.85,0.0,0.62143,0.00022,21.98098]
[1777101472485,30.05,77515.85,0.0,0.62143,0.00022,21.98098]
[1777101473259,30.05,77516.83,0.0,0.62165,0.00022,21.97736]
[1777101473372,30.05,77516.83,0.0,0.62165,0.00022,21.97736]
[1777101477287,30.04,77521.87,0.0,0.62277,0.00022,21.95868]
[1777101482322,30.04,77523.09,0.0,0.62305,0.00022,21.95391]
[1777101485893,30.04,77523.4,0.0,0.62312,0.00022,21.95272]
[1777101487357,30.03,77517.89,0.0,0.62193,0.00022,21.97271]
[1777101492393,30.03,77518.2,0.0,0.62201,0.00022,21.97128]
[1777101497426,30.02,77518.56,0.0,0.6221,0.00022,21.96968]
[1777101502462,30.02,77518.69,0.0,0.62215,0.00022,21.96893]
[1777101507497,30.02,77521.26,0.0,0.62273,0.00022,21.95923]
[1777101511929,30.01,77521.28,0.0,0.62274,0.00022,21.95897]
[1777101517567,30.01,77525.57,0.0,0.62372,0.00022,21.93876]
[1777101523609,30.01,77525.56,0.0,0.62373,0.00022,21.93857]
[1777101528644,30.0,77525.48,0.0,0.62372,0.00022,21.93868]
[1777101529791,30.0,77525.48,0.0,0.62372,0.00022,21.93868]
[1777101530168,30.0,77525.37,0.0,0.6237,0.00022,21.93905]
[1777101530775,30.0,77525.37,0.0,0.6237,0.00022,21.93905]
[1777101531303,30.0,77525.57,0.0,0.62374,0.00022,21.93827]
[1777101536803,30.0,77525.56,0.0,0.62375,0.00022,21.93819]
[1777101536819,30.0,77525.56,0.0,0.62375,0.00022,21.93819]
[1777101537080,30.0,77525.79,0.0,0.6238,0.00022,21.93722]
[1777101537796,30.0,77525.79,0.0,0.6238,0.00022,21.93722]
[1777101538320,30.0,77525.88,0.0,0.62382,0.00022,21.93685]
[1777101543749,29.99,77525.92,0.0,0.62385,0.00022,21.93647]
[1777101549791,29.99,77525.78,0.0,0.62383,0.00022,21.93677]
[1777101550974,29.99,77525.78,0.0,0.62383,0.00022,21.93677]
[1777101551301,29.99,77525.78,0.0,0.62383,0.00022,21.93673]
[1777101551994,29.99,77525.78,0.0,0.62383,0.00022,21.93673]
[1777101552034,29.99,77525.88,0.0,0.62385,0.00022,21.93632]
[1777101555486,29.99,77525.88,0.0,0.62386,0.00022,21.93629]
[1777101556487,29.99,77525.66,0.0,0.62381,0.00022,21.937]
[1777101557489,29.99,77525.45,0.0,0.62377,0.00022,21.93774]
[1777101558490,29.99,77525.45,0.0,0.62377,0.00022,21.93774]
[1777101566910,29.98,77526.11,0.0,0.62393,0.00022,21.93494]
[1777101572953,29.98,77525.86,0.0,0.62391,0.00022,21.93157]
[1777101576981,29.98,77530.47,0.0,0.62492,0.00022,21.91426]
[1777101581563,29.98,77530.6,0.0,0.62495,0.00022,21.91373]
[1777101590714,29.97,77532.55,0.0,0.62539,0.00022,21.90625]
[1777101591713,29.97,77532.55,0.0,0.62539,0.00022,21.90619]
[1777101591917,29.97,77532.55,0.0,0.62539,0.00022,21.90619]
[1777101592019,29.97,77532.55,0.0,0.62539,0.00022,21.90618]
[1777101592693,29.97,77532.55,0.0,0.62539,0.00022,21.90618]
[1777101592762,29.97,77532.55,0.0,0.62539,0.00022,21.90616]
[1777101598127,29.97,77532.7,0.0,0.62543,0.00022,21.90553]
[1777101598713,29.97,77532.7,0.0,0.62543,0.00022,21.90553]
[1777101598997,29.97,77532.7,0.0,0.62543,0.00022,21.90553]
[1777101599135,29.97,77532.62,0.0,0.62541,0.00022,21.90582]
[1777101599751,29.97,77532.62,0.0,0.62541,0.00022,21.90582]
[1777101600142,29.97,77532.93,0.0,0.62548,0.00022,21.90464]
[1777101606184,29.97,77532.8,0.0,0.62546,0.00022,21.90505]
[1777101608580,29.97,77532.8,0.0,0.62546,0.00022,21.90505]
[1777101608799,29.97,77532.8,0.0,0.62546,0.00022,21.90505]
[1777101608860,29.97,77532.8,0.0,0.62546,0.00022,21.905]
[1777101609567,29.97,77532.8,0.0,0.62546,0.00022,21.905]
[1777101609574,29.97,77532.8,0.0,0.62546,0.00022,21.905]
[1777101609665,29.97,77532.8,0.0,0.62546,0.00022,21.90499]
[1777101615247,29.97,77532.8,0.0,0.62547,0.00022,21.90492]
[1777101622296,29.97,77533.07,0.0,0.62553,0.00022,21.9038]
[1777101628343,29.97,77532.93,0.0,0.62551,0.00022,21.90424]
[1777101633377,29.97,77532.88,0.0,0.62552,0.00022,21.90023]
[1777101638118,29.96,77532.95,0.0,0.62554,0.00022,21.89991]
[1777101638391,29.96,77532.95,0.0,0.62554,0.00022,21.89991]
[1777101638449,29.96,77532.95,0.0,0.62554,0.00022,21.89989]
[1777101639104,29.96,77532.95,0.0,0.62554,0.00022,21.89989]
[1777101639153,29.96,77532.95,0.0,0.62554,0.00022,21.89989]
[1777101639201,29.96,77532.95,0.0,0.62554,0.00022,21.89988]
[1777101644454,29.96,77532.83,0.0,0.62552,0.00022,21.90025]
[1777101651505,29.96,77533.19,0.0,0.6256,0.00022,21.89879]
[1777101652550,29.96,77533.19,0.0,0.6256,0.00022,21.89879]
[1777101652554,29.96,77533.19,0.0,0.6256,0.00022,21.89879]
[1777101652776,29.96,77533.19,0.0,0.6256,0.00022,21.89879]
[1777101652877,29.96,77533.63,0.0,0.6257,0.00022,21.8971]
[1777101653552,29.96,77533.63,0.0,0.6257,0.00022,21.8971]
[1777101654212,29.96,77533.09,0.0,0.62558,0.00022,21.89912]
[1777101659560,29.96,77533.08,0.0,0.62558,0.00022,21.89908]
[1777101664476,29.96,77532.43,0.0,0.62544,0.00022,21.90148]
[1777101664695,29.96,77532.86,0.0,0.62554,0.00022,21.89984]
[1777101665476,29.96,77532.86,0.0,0.62554,0.00022,21.89984]
[1777101665498,29.96,77532.86,0.0,0.62554,0.00022,21.89984]
[1777101664700,29.96,77533.14,0.0,0.6256,0.00022,21.89877]
[1777101665554,29.96,77533.14,0.0,0.6256,0.00022,21.89877]
[1777101665603,29.96,77532.89,0.0,0.62555,0.00022,21.89969]
[1777101670639,29.96,77532.7,0.0,0.62551,0.00022,21.90033]
[1777101675673,29.96,77532.84,0.0,0.62554,0.00022,21.89972]
[1777101681153,29.95,77533.25,0.0,0.62564,0.00022,21.89809]
[1777101681714,29.95,77529.37,0.0,0.62479,0.00022,21.91264]
[1777101686751,29.95,77528.64,0.0,0.62464,0.00022,21.91525]
[1777101691785,29.95,77528.61,0.0,0.62466,0.00022,21.91113]
[1777101696175,29.95,77528.77,0.0,0.62469,0.00022,21.91051]
[1777101696675,29.95,77528.88,0.0,0.62472,0.00022,21.91003]
[1777101699177,29.95,77528.81,0.0,0.62471,0.00022,21.91025]
[1777101699679,29.95,77528.81,0.0,0.62471,0.00022,21.91022]
[1777101708906,29.95,77528.74,0.0,0.62471,0.00022,21.91028]
[1777101713946,29.94,77525.86,0.0,0.62408,0.00022,21.92094]
[1777101718980,29.94,77524.11,0.0,0.6237,0.00022,21.92731]
[1777101721015,29.94,77524.11,0.0,0.6237,0.00022,21.92731]
[1777101727039,29.94,77523.95,0.0,0.62368,0.00022,21.92768]
[1777101730216,29.94,77525.7,0.0,0.62407,0.00022,21.92112]
[1777101731066,29.94,77529.82,0.0,0.62497,0.00022,21.90567]
[1777101736102,29.94,77530.2,0.0,0.62506,0.00022,21.90418]
[1777101742144,29.93,77530.16,0.0,0.62505,0.00022,21.90426]
[1777101747179,29.93,77530.06,0.0,0.62504,0.00022,21.90457]
[1777101754228,29.93,77530.09,0.0,0.62507,0.00022,21.90025]
[1777101760270,29.93,77530.83,0.0,0.62523,0.00022,21.89739]
[1777101765305,29.93,77533.5,0.0,0.62582,0.00022,21.88729]
[1777101770427,29.93,77533.34,0.0,0.62579,0.00022,21.88787]
[1777101770444,29.93,77533.34,0.0,0.62579,0.00022,21.88787]
[1777101770578,29.93,77533.34,0.0,0.62579,0.00022,21.88786]
[1777101771434,29.93,77533.34,0.0,0.62579,0.00022,21.88786]
[1777101771458,29.93,77533.34,0.0,0.62579,0.00022,21.88785]
[1777101777389,29.93,77533.0,0.0,0.62572,0.00022,21.8891]
[1777101783435,29.93,77533.2,0.0,0.62576,0.00022,21.88831]
[1777101788470,29.93,77532.83,0.0,0.62568,0.00022,21.88967]
[1777101794512,29.93,77533.59,0.0,0.62585,0.00022,21.88675]
[1777101799549,29.93,77533.09,0.0,0.62574,0.00022,21.8886]
[1777101804584,29.93,77533.33,0.0,0.6258,0.00022,21.88764]
[1777101812640,29.93,77533.19,0.0,0.62579,0.00022,21.88399]
[1777101817675,29.93,77533.03,0.0,0.62576,0.00022,21.88455]
[1777101822710,29.92,77533.17,0.0,0.62579,0.00022,21.88397]
[1777101827745,29.92,77534.07,0.0,0.62599,0.00022,21.88053]
[1777101832780,29.92,77533.33,0.0,0.62583,0.00022,21.88329]
[1777101837817,29.92,77532.66,0.0,0.62569,0.00022,21.88577]
[1777101843858,29.92,77532.61,0.0,0.62568,0.00022,21.88589]
[1777101849804,29.92,77532.8,0.0,0.62572,0.00022,21.88513]
[1777101849815,29.92,77532.8,0.0,0.62572,0.00022,21.88513]
[1777101850140,29.92,77532.8,0.0,0.62573,0.00022,21.88511]
[1777101850804,29.92,77532.8,0.0,0.62573,0.00022,21.88511]
[1777101851405,29.92,77532.8,0.0,0.62573,0.00022,21.8851]
[1777101856950,29.92,77535.46,0.0,0.62631,0.00022,21.87497]
[1777101859959,29.92,77536.77,0.0,0.6266,0.00022,21.86999]
[1777101862365,29.92,77536.69,0.0,0.62658,0.00022,21.8703]
[1777101862697,29.92,77536.78,0.0,0.6266,0.00022,21.86995]
[1777101863447,29.92,77536.78,0.0,0.6266,0.00022,21.86995]
[1777101863456,29.92,77536.78,0.0,0.6266,0.00022,21.86995]
[1777101863473,29.92,77539.12,0.0,0.62711,0.00022,21.86103]
[1777101866012,29.92,77542.99,0.0,0.62796,0.00022,21.84623]
[1777101871047,29.92,77543.53,0.0,0.62809,0.00022,21.84011]
[1777101876082,29.92,77544.25,0.0,0.62825,0.00022,21.83742]
[1777101881118,29.92,77546.41,0.0,0.62872,0.00022,21.82917]
[1777101885146,29.93,77551.07,0.0,0.62973,0.00022,21.81118]
[1777101892195,29.93,77550.13,0.0,0.62951,0.00022,21.81509]
[1777101897229,29.93,77550.15,0.0,0.62951,0.00022,21.8152]
[1777101902265,29.93,77550.22,0.0,0.62951,0.00022,21.81512]
[1777101907300,29.94,77550.23,0.0,0.6295,0.00022,21.81528]
[1777101915356,29.94,77550.13,0.0,0.62946,0.00022,21.81602]
[1777101920391,29.94,77550.77,0.0,0.62959,0.00022,21.81376]
[1777101925426,29.95,77550.56,0.0,0.62953,0.00022,21.81482]
[1777101930461,29.95,77550.52,0.0,0.62951,0.00022,21.81524]
[1777101943552,29.96,77550.21,0.0,0.62942,0.00022,21.813]
[1777101948587,29.96,77550.24,0.0,0.62942,0.00022,21.81316]
[1777101958657,29.97,77550.47,0.0,0.62944,0.00022,21.81283]
[1777101967720,29.98,77550.64,0.0,0.62945,0.00022,21.81269]
[1777101972049,29.98,77550.47,0.0,0.6294,0.00022,21.81357]
[1777101972086,29.98,77550.47,0.0,0.6294,0.00022,21.81363]
[1777101978802,29.98,77550.46,0.0,0.62939,0.00022,21.81376]
[1777101978806,29.98,77550.46,0.0,0.62939,0.00022,21.81376]
[1777101978869,29.99,77550.44,0.0,0.62938,0.00022,21.81399]
[1777101979049,29.99,77550.44,0.0,0.62938,0.00022,21.81399]
[1777101979794,29.99,77550.44,0.0,0.62938,0.00022,21.81399]
[1777101979855,29.99,77550.44,0.0,0.62938,0.00022,21.81399]
[1777101979871,29.99,77550.5,0.0,0.62939,0.00022,21.81379]
[1777101985849,29.99,77550.5,0.0,0.62939,0.00022,21.81383]
[1777101985865,29.99,77550.5,0.0,0.62939,0.00022,21.81383]
[1777101986077,29.99,77550.5,0.0,0.62939,0.00022,21.81383]
[1777101986875,29.99,77550.5,0.0,0.62939,0.00022,21.81383]
[1777101987657,29.99,77550.37,0.0,0.62935,0.00022,21.81455]
[1777101987873,29.99,77548.96,0.0,0.62904,0.00022,21.82004]
[1777101988880,29.99,77536.59,0.0,0.62633,0.00022,21.86744]
[1777101990894,29.99,77536.55,0.0,0.62632,0.00022,21.86766]
[1777101995067,29.99,77534.16,0.0,0.62581,0.00022,21.87263]
[1777102000966,29.99,77532.61,0.0,0.62547,0.00022,21.87851]
[1777102006001,29.99,77532.48,0.0,0.62544,0.00022,21.87903]
[1777102012042,29.99,77531.93,0.0,0.62532,0.00022,21.88111]
[1777102018084,29.99,77531.9,0.0,0.62531,0.00022,21.88124]
[1777102023120,29.99,77528.64,0.0,0.6246,0.00022,21.89342]
[1777102032183,29.99,77529.86,0.0,0.62487,0.00022,21.88881]
[1777102034534,29.99,77528.93,0.0,0.62467,0.00022,21.89228]
[1777102036119,29.99,77528.82,0.0,0.62464,0.00022,21.89268]
[1777102036127,29.99,77528.82,0.0,0.62464,0.00022,21.89268]
[1777102037218,29.99,77536.01,0.0,0.62622,0.00022,21.86564]
[1777102039232,29.99,77539.79,0.0,0.62704,0.00022,21.85133]
[1777102044267,29.99,77541.7,0.0,0.62745,0.00022,21.84417]
[1777102046049,29.99,77541.7,0.0,0.62745,0.00022,21.84417]
[1777102046281,30.0,77541.85,0.0,0.62748,0.00022,21.84364]
[1777102047056,30.0,77541.85,0.0,0.62748,0.00022,21.84364]
[1777102047726,30.0,77541.66,0.0,0.62744,0.00022,21.84439]
[1777102049578,30.0,77541.42,0.0,0.62739,0.00022,21.84533]
[1777102057000,30.0,77542.0,0.0,0.62753,0.00022,21.83913]
[1777102062394,30.0,77539.48,0.0,0.62697,0.00022,21.84889]
[1777102067428,30.0,77540.15,0.0,0.62711,0.00022,21.84641]
[1777102072464,30.0,77539.6,0.0,0.62699,0.00022,21.84857]
[1777102077499,30.0,77539.48,0.0,0.62696,0.00022,21.8491]
[1777102082534,30.0,77539.54,0.0,0.62697,0.00022,21.84893]
[1777102087569,30.0,77539.57,0.0,0.62697,0.00022,21.84888]
[1777102093611,30.01,77540.57,0.0,0.62718,0.00022,21.84515]
[1777102098646,30.01,77541.37,0.0,0.62735,0.00022,21.84216]
[1777102104688,30.01,77540.87,0.0,0.62724,0.00022,21.84416]
[1777102109723,30.01,77540.82,0.0,0.62723,0.00022,21.84441]
[1777102111607,30.01,77540.78,0.0,0.62722,0.00022,21.84458]
[1777102111736,30.01,77543.19,0.0,0.62776,0.00022,21.83127]
[1777102112744,30.01,77546.95,0.0,0.62858,0.00022,21.81685]
[1777102117779,30.01,77546.91,0.0,0.62857,0.00022,21.81714]
[1777102121713,30.01,77546.74,0.0,0.62853,0.00022,21.81785]
[1777102121807,30.01,77546.23,0.0,0.62841,0.00022,21.81986]
[1777102126843,30.01,77545.43,0.0,0.62823,0.00022,21.82303]
[1777102131877,30.02,77545.63,0.0,0.62827,0.00022,21.82235]
[1777102137919,30.02,77545.78,0.0,0.6283,0.00022,21.82188]
[1777102140054,30.02,77545.78,0.0,0.6283,0.00022,21.82188]
[1777102140283,30.02,77545.78,0.0,0.6283,0.00022,21.82188]
[1777102141055,30.02,77545.78,0.0,0.6283,0.00022,21.82188]
[1777102147990,30.02,77546.04,0.0,0.62835,0.00022,21.82103]
[1777102153025,30.02,77546.08,0.0,0.62835,0.00022,21.82094]
[1777102158060,30.02,77546.02,0.0,0.62834,0.00022,21.82123]
[1777102163094,30.02,77545.8,0.0,0.62829,0.00022,21.82212]
[1777102169138,30.02,77545.48,0.0,0.62821,0.00022,21.82339]
[1777102176188,30.02,77543.76,0.0,0.62786,0.00022,21.82592]
[1777102181223,30.02,77542.79,0.0,0.62764,0.00022,21.82964]
[1777102186258,30.02,77539.31,0.0,0.62688,0.00022,21.84288]
[1777102190326,30.02,77539.03,0.0,0.62682,0.00022,21.84393]
[1777102190337,30.02,77539.03,0.0,0.62682,0.00022,21.84393]
[1777102192300,30.02,77527.81,0.0,0.62437,0.00022,21.88607]
[1777102195101,30.02,77526.93,0.0,0.62418,0.00022,21.88931]
[1777102195151,30.02,77526.93,0.0,0.62418,0.00022,21.88931]
[1777102195302,30.02,77527.49,0.0,0.62431,0.00022,21.8872]
[1777102195334,30.02,77527.49,0.0,0.62431,0.00022,21.8872]
[1777102195376,30.02,77536.75,0.0,0.62633,0.00022,21.85241]
[1777102196328,30.02,77541.91,0.0,0.62746,0.00022,21.8328]
[1777102197623,30.02,77541.91,0.0,0.62746,0.00022,21.8328]
[1777102197651,30.02,77545.19,0.0,0.62818,0.00022,21.82024]
[1777102198663,30.02,77552.32,0.0,0.62973,0.00022,21.79272]
[1777102199349,30.02,77558.57,0.0,0.63109,0.00022,21.76834]
[1777102200356,30.02,77562.62,0.0,0.63197,0.00022,21.75244]
[1777102202756,30.02,77559.96,0.0,0.63139,0.00022,21.76299]
[1777102202837,30.02,77559.07,0.0,0.63119,0.00022,21.76654]
[1777102203377,30.02,77554.05,0.0,0.6301,0.00022,21.78623]
[1777102208412,30.02,77551.53,0.0,0.62954,0.00022,21.79618]
[1777102215461,30.03,77551.22,0.0,0.62946,0.00022,21.79758]
[1777102220496,30.03,77551.18,0.0,0.62945,0.00022,21.79788]
[1777102225531,30.03,77550.74,0.0,0.62934,0.00022,21.79972]
[1777102230566,30.03,77545.81,0.0,0.62826,0.00022,21.8188]
[1777102235601,30.03,77542.61,0.0,0.62758,0.00022,21.82696]
[1777102240635,30.03,77542.47,0.0,0.62755,0.00022,21.82752]
[1777102245671,30.03,77542.38,0.0,0.62753,0.00022,21.82788]
[1777102251777,30.03,77542.66,0.0,0.62759,0.00022,21.82681]
[1777102251801,30.03,77542.66,0.0,0.62759,0.00022,21.82681]
[1777102252050,30.03,77542.66,0.0,0.62759,0.00022,21.82681]
[1777102252132,30.03,77542.66,0.0,0.62759,0.00022,21.82682]
[1777102252798,30.03,77542.66,0.0,0.62759,0.00022,21.82682]
[1777102252806,30.03,77542.66,0.0,0.62759,0.00022,21.82682]
[1777102252896,30.03,77542.66,0.0,0.62759,0.00022,21.82682]
[1777102261784,30.03,77542.42,0.0,0.62754,0.00022,21.82774]
[1777102266821,30.03,77542.29,0.0,0.62751,0.00022,21.82823]
[1777102272864,30.03,77542.13,0.0,0.62748,0.00022,21.82884]
[1777102277899,30.03,77542.1,0.0,0.62747,0.00022,21.82895]
[1777102284948,30.03,77542.16,0.0,0.62748,0.00022,21.82871]
[1777102285459,30.03,77542.16,0.0,0.62748,0.00022,21.82871]
[1777102285955,30.03,77537.43,0.0,0.62645,0.00022,21.84669]
[1777102290990,30.03,77535.51,0.0,0.62604,0.00022,21.85386]
[1777102294825,30.03,77534.58,0.0,0.62585,0.00022,21.85319]
[1777102294825,30.03,77534.58,0.0,0.62585,0.00022,21.85319]
[1777102294842,30.03,77534.58,0.0,0.62585,0.00022,21.85319]
[1777102295110,30.03,77534.58,0.0,0.62585,0.00022,21.85319]
[1777102295175,30.03,77534.58,0.0,0.62586,0.00022,21.85318]
[1777102295845,30.03,77534.58,0.0,0.62586,0.00022,21.85318]
[1777102295966,30.03,77534.58,0.0,0.62586,0.00022,21.85318]
[1777102296022,30.03,77534.58,0.0,0.62586,0.00022,21.85318]
[1777102296239,30.03,77534.26,0.0,0.62579,0.00022,21.85437]
[1777102302067,30.03,77534.27,0.0,0.62579,0.00022,21.85424]
[1777102307102,30.03,77534.51,0.0,0.62585,0.00022,21.85327]
[1777102310632,30.03,77534.27,0.0,0.6258,0.00022,21.85416]
[1777102310633,30.03,77534.27,0.0,0.6258,0.00022,21.85416]
[1777102310650,30.03,77534.27,0.0,0.6258,0.00022,21.85416]
[1777102310925,30.03,77534.27,0.0,0.6258,0.00022,21.85416]
[1777102311148,30.03,77534.33,0.0,0.62581,0.00022,21.85391]
[1777102311643,30.03,77534.33,0.0,0.62581,0.00022,21.85391]
[1777102311794,30.03,77534.33,0.0,0.62581,0.00022,21.85391]
[1777102311803,30.03,77534.33,0.0,0.62581,0.00022,21.85391]
[1777102312155,30.03,77534.44,0.0,0.62584,0.00022,21.85349]
[1777102312922,30.03,77534.44,0.0,0.62584,0.00022,21.85349]
[1777102321605,30.03,77534.54,0.0,0.62586,0.00022,21.85307]
[1777102321606,30.03,77534.54,0.0,0.62586,0.00022,21.85307]
[1777102321614,30.03,77534.54,0.0,0.62586,0.00022,21.85307]
[1777102322225,30.03,77534.46,0.0,0.62584,0.00022,21.85334]
[1777102322595,30.03,77534.46,0.0,0.62584,0.00022,21.85334]
[1777102322604,30.03,77534.46,0.0,0.62584,0.00022,21.85334]
[1777102322756,30.03,77534.46,0.0,0.62584,0.00022,21.85334]
[1777102323232,30.03,77534.54,0.0,0.62586,0.00022,21.85304]
[1777102328266,30.03,77534.59,0.0,0.62587,0.00022,21.85283]
[1777102333025,30.03,77534.88,0.0,0.62594,0.00022,21.85173]
[1777102333301,30.03,77542.81,0.0,0.62767,0.00022,21.82162]
[1777102338337,30.03,77545.51,0.0,0.62826,0.00022,21.81136]
[1777102343525,30.03,77546.21,0.0,0.6284,0.00022,21.80879]
[1777102345041,30.03,77546.21,0.0,0.6284,0.00022,21.80881]
[1777102346042,30.03,77544.83,0.0,0.6281,0.00022,21.81414]
[1777102352435,30.03,77539.75,0.0,0.62701,0.00022,21.82948]
[1777102357470,30.03,77539.76,0.0,0.62701,0.00022,21.82948]
[1777102364565,30.03,77539.58,0.0,0.62697,0.00022,21.83019]
[1777102369553,30.03,77535.49,0.0,0.62607,0.00022,21.84574]
[1777102374589,30.03,77534.32,0.0,0.62581,0.00022,21.85013]
[1777102378583,30.03,77534.29,0.0,0.62581,0.00022,21.85023]
[1777102380586,30.03,77534.61,0.0,0.62588,0.00022,21.84902]
[1777102386092,30.03,77534.75,0.0,0.62591,0.00022,21.84849]
[1777102388096,30.03,77534.82,0.0,0.62592,0.00022,21.84823]
[1777102390599,30.03,77534.79,0.0,0.62592,0.00022,21.84834]
[1777102390701,30.03,77543.0,0.0,0.62771,0.00022,21.81718]
[1777102396170,30.03,77545.66,0.0,0.62829,0.00022,21.80706]
[1777102401778,30.04,77547.69,0.0,0.62872,0.00022,21.79948]
[1777102406813,30.04,77546.76,0.0,0.62851,0.00022,21.80318]
[1777102412855,30.04,77546.6,0.0,0.62849,0.00022,21.79979]
[1777102418803,30.04,77546.48,0.0,0.62846,0.00022,21.80029]
[1777102419024,30.04,77546.48,0.0,0.62846,0.00022,21.80029]
[1777102419126,30.04,77546.48,0.0,0.62846,0.00022,21.80036]
[1777102419793,30.04,77546.48,0.0,0.62846,0.00022,21.80036]
[1777102419856,30.04,77546.48,0.0,0.62846,0.00022,21.80036]
[1777102419911,30.04,77546.44,0.0,0.62845,0.00022,21.80053]
[1777102424945,30.04,77546.64,0.0,0.62849,0.00022,21.79983]
[1777102425812,30.04,77546.64,0.0,0.62849,0.00022,21.79983]
[1777102425815,30.04,77546.64,0.0,0.62849,0.00022,21.79983]
[1777102426043,30.04,77546.64,0.0,0.62849,0.00022,21.79983]
[1777102426077,30.04,77546.64,0.0,0.62849,0.00022,21.79984]
[1777102426811,30.04,77546.64,0.0,0.62849,0.00022,21.79984]
[1777102427363,30.04,77546.64,0.0,0.62849,0.00022,21.79986]
[1777102434009,30.04,77547.91,0.0,0.62876,0.00022,21.79506]
[1777102439044,30.04,77547.52,0.0,0.62867,0.00022,21.79662]
[1777102442064,30.05,77553.0,0.0,0.62986,0.00022,21.77546]
[1777102449114,30.05,77552.73,0.0,0.6298,0.00022,21.77666]
[1777102452934,30.05,77553.22,0.0,0.6299,0.00022,21.77482]
[1777102453142,30.05,77557.56,0.0,0.63084,0.00022,21.75791]
[1777102454149,30.05,77565.12,0.0,0.63249,0.00022,21.72815]
[1777102459183,30.05,77563.9,0.0,0.63221,0.00022,21.73316]
[1777102462205,30.05,77569.0,0.0,0.63332,0.00022,21.71301]
[1777102464219,30.05,77572.38,0.0,0.63405,0.00022,21.6996]
[1777102467241,30.06,77579.8,0.0,0.63565,0.00022,21.66986]
[1777102473283,30.06,77580.4,0.0,0.63578,0.00022,21.66365]
[1777102478317,30.07,77580.31,0.0,0.63574,0.00022,21.66443]
[1777102483352,30.07,77580.19,0.0,0.63569,0.00022,21.66532]
[1777102488388,30.08,77580.27,0.0,0.63569,0.00022,21.6654]
[1777102493422,30.08,77581.09,0.0,0.63585,0.00022,21.66249]
[1777102498458,30.09,77582.73,0.0,0.63618,0.00022,21.65627]
[1777102503493,30.09,77582.31,0.0,0.63606,0.00022,21.65842]
[1777102508528,30.1,77582.4,0.0,0.63606,0.00022,21.6586]
[1777102514570,30.1,77579.59,0.0,0.63542,0.00022,21.67052]
[1777102519605,30.11,77579.54,0.0,0.63539,0.00022,21.67113]
[1777102524639,30.11,77579.15,0.0,0.63529,0.00022,21.67311]
[1777102529675,30.12,77579.4,0.0,0.63532,0.00022,21.67249]
[1777102534710,30.12,77579.3,0.0,0.6353,0.00022,21.66914]
[1777102541759,30.13,77579.46,0.0,0.63531,0.00022,21.66901]
[1777102547801,30.13,77579.35,0.0,0.63527,0.00022,21.66967]
[1777102553843,30.14,77578.45,0.0,0.63507,0.00022,21.67349]
[1777102559884,30.14,77578.37,0.0,0.63505,0.00022,21.67396]
[1777102562906,30.14,77565.5,0.0,0.63225,0.00022,21.72536]
[1777102567941,30.14,77564.5,0.0,0.63203,0.00022,21.7295]
[1777102572064,30.14,77564.03,0.0,0.63192,0.00022,21.73144]
[1777102572329,30.14,77564.03,0.0,0.63192,0.00022,21.73144]
[1777102572345,30.14,77564.11,0.0,0.63193,0.00022,21.7312]
[1777102573046,30.14,77564.11,0.0,0.63193,0.00022,21.7312]
[1777102573056,30.14,77564.11,0.0,0.63193,0.00022,21.7312]
[1777102573147,30.14,77564.11,0.0,0.63193,0.00022,21.73125]
[1777102580026,30.15,77563.91,0.0,0.63188,0.00022,21.73223]
[1777102585060,30.15,77564.32,0.0,0.63196,0.00022,21.73076]
[1777102591102,30.15,77563.95,0.0,0.63189,0.00022,21.72826]
[1777102596137,30.15,77563.91,0.0,0.63187,0.00022,21.72858]
[1777102601172,30.16,77563.84,0.0,0.63185,0.00022,21.72902]
[1777102603128,30.16,77563.84,0.0,0.63185,0.00022,21.72902]
[1777102603134,30.16,77563.84,0.0,0.63185,0.00022,21.72902]
[1777102603329,30.16,77563.84,0.0,0.63185,0.00022,21.72902]
[1777102603367,30.16,77563.84,0.0,0.63184,0.00022,21.72909]
[1777102604129,30.16,77563.84,0.0,0.63184,0.00022,21.72909]
[1777102604155,30.16,77563.84,0.0,0.63184,0.00022,21.72909]
[1777102604229,30.16,77563.84,0.0,0.63184,0.00022,21.72912]
[1777102610147,30.16,77563.85,0.0,0.63184,0.00022,21.72919]
[1777102610172,30.16,77563.85,0.0,0.63184,0.00022,21.72919]
[1777102610445,30.16,77563.85,0.0,0.63184,0.00022,21.72919]
[1777102610522,30.16,77563.85,0.0,0.63183,0.00022,21.72929]
[1777102611172,30.16,77563.85,0.0,0.63183,0.00022,21.72929]
[1777102611177,30.16,77563.85,0.0,0.63183,0.00022,21.72929]
[1777102611267,30.16,77563.85,0.0,0.63183,0.00022,21.72933]
[1777102616298,30.16,77564.51,0.0,0.63197,0.00022,21.72691]
[1777102621333,30.17,77564.1,0.0,0.63187,0.00022,21.72871]
[1777102623809,30.17,77563.85,0.0,0.63181,0.00022,21.72976]
[1777102624354,30.17,77563.86,0.0,0.63181,0.00022,21.72976]
[1777102629389,30.17,77564.01,0.0,0.63184,0.00022,21.72932]
[1777102634423,30.17,77563.9,0.0,0.63181,0.00022,21.72987]
[1777102638876,30.17,77563.96,0.0,0.63182,0.00022,21.72969]
[1777102639098,30.17,77563.96,0.0,0.63182,0.00022,21.72969]
[1777102639458,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102639862,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102639925,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102639957,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102640469,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102640497,30.17,77563.77,0.0,0.63177,0.00022,21.73048]
[1777102640567,30.17,77563.95,0.0,0.63181,0.00022,21.72979]
[1777102640674,30.17,77563.95,0.0,0.63181,0.00022,21.72979]
[1777102641478,30.17,77563.95,0.0,0.63181,0.00022,21.72979]
[1777102641504,30.17,77563.95,0.0,0.63181,0.00022,21.72979]
[1777102641597,30.17,77563.95,0.0,0.63181,0.00022,21.72979]
[1777102641579,30.17,77563.92,0.0,0.6318,0.00022,21.72992]
[1777102642492,30.17,77563.89,0.0,0.6318,0.00022,21.73006]
[1777102648534,30.17,77563.87,0.0,0.63179,0.00022,21.73025]
[1777102653569,30.17,77563.64,0.0,0.63175,0.00022,21.7271]
[1777102654140,30.17,77563.64,0.0,0.63175,0.00022,21.7271]
[1777102654576,30.17,77559.16,0.0,0.63078,0.00022,21.74463]
[1777102656590,30.18,77554.54,0.0,0.62977,0.00022,21.76261]
[1777102661625,30.18,77556.67,0.0,0.63023,0.00022,21.75445]
[1777102665653,30.18,77560.71,0.0,0.63111,0.00022,21.73877]
[1777102672702,30.18,77560.92,0.0,0.63115,0.00022,21.73803]
[1777102679751,30.18,77560.69,0.0,0.63109,0.00022,21.73903]
[1777102684786,30.18,77561.53,0.0,0.63127,0.00022,21.73581]
[1777102693848,30.18,77561.6,0.0,0.63128,0.00022,21.73565]
[1777102699890,30.18,77563.33,0.0,0.63165,0.00022,21.72896]
[1777102702884,30.18,77563.25,0.0,0.63163,0.00022,21.72931]
[1777102702913,30.18,77563.25,0.0,0.63163,0.00022,21.72932]
[1777102703918,30.18,77566.69,0.0,0.63238,0.00022,21.71582]
[1777102708954,30.19,77568.69,0.0,0.6328,0.00022,21.70807]
[1777102713988,30.19,77568.62,0.0,0.6328,0.00022,21.70436]
[1777102719024,30.19,77570.14,0.0,0.63312,0.00022,21.69852]
[1777102723589,30.19,77570.34,0.0,0.63316,0.00022,21.69784]
[1777102723663,30.19,77570.27,0.0,0.63314,0.00022,21.69816]
[1777102723833,30.19,77570.27,0.0,0.63314,0.00022,21.69816]
[1777102724573,30.19,77570.27,0.0,0.63314,0.00022,21.69816]
[1777102724576,30.19,77570.27,0.0,0.63314,0.00022,21.69816]
[1777102724611,30.19,77570.58,0.0,0.6332,0.00022,21.69697]
[1777102730101,30.2,77572.58,0.0,0.63362,0.00022,21.68927]
[1777102735136,30.2,77573.07,0.0,0.63372,0.00022,21.68753]
[1777102740171,30.2,77576.14,0.0,0.63438,0.00022,21.67542]
[1777102745205,30.2,77577.02,0.0,0.63456,0.00022,21.67206]
[1777102751248,30.21,77577.91,0.0,0.63473,0.00022,21.66882]
[1777102759304,30.21,77579.0,0.0,0.63495,0.00022,21.6649]
[1777102767762,30.21,77579.18,0.0,0.63497,0.00022,21.66442]
[1777102768367,30.22,77589.94,0.0,0.63728,0.00022,21.62114]
[1777102769374,30.22,77594.12,0.0,0.63818,0.00022,21.60393]
[1777102772261,30.21,77593.71,0.0,0.63813,0.00022,21.60121]
[1777102772395,30.21,77592.24,0.0,0.63782,0.00022,21.60707]
[1777102777431,30.21,77590.43,0.0,0.63745,0.00022,21.61417]
[1777102782466,30.2,77589.88,0.0,0.63734,0.00022,21.61613]
[1777102787501,30.2,77588.53,0.0,0.63707,0.00022,21.62135]
[1777102792535,30.2,77588.21,0.0,0.63701,0.00022,21.62235]
[1777102798577,30.19,77587.54,0.0,0.63689,0.00022,21.62471]
[1777102800591,30.19,77583.86,0.0,0.6361,0.00022,21.63953]
[1777102801599,30.19,77578.04,0.0,0.63485,0.00022,21.66292]
[1777102806634,30.19,77575.93,0.0,0.63437,0.00022,21.67169]
[1777102810662,30.2,77571.87,0.0,0.63348,0.00022,21.68817]
[1777102812557,30.2,77571.04,0.0,0.6333,0.00022,21.69153]
[1777102812675,30.2,77570.72,0.0,0.63323,0.00022,21.69286]
[1777102817711,30.2,77569.06,0.0,0.63285,0.00022,21.69969]
[1777102822746,30.21,77569.34,0.0,0.6329,0.00022,21.69883]
[1777102827780,30.21,77569.06,0.0,0.63283,0.00022,21.70018]
[1777102830297,30.21,77569.06,0.0,0.63283,0.00022,21.70018]
[1777102830535,30.21,77569.06,0.0,0.63283,0.00022,21.70018]
[1777102830605,30.21,77569.06,0.0,0.63282,0.00022,21.70033]
[1777102831299,30.21,77569.06,0.0,0.63282,0.00022,21.70033]
[1777102831342,30.21,77569.06,0.0,0.63282,0.00022,21.70033]
[1777102831398,30.21,77569.07,0.0,0.63284,0.00022,21.6962]
[1777102837852,30.22,77568.93,0.0,0.63279,0.00022,21.69707]
[1777102840231,30.22,77568.78,0.0,0.63276,0.00022,21.69772]
[1777102840499,30.22,77568.78,0.0,0.63276,0.00022,21.69772]
[1777102840558,30.22,77568.78,0.0,0.63275,0.00022,21.69783]
[1777102841243,30.22,77568.78,0.0,0.63275,0.00022,21.69783]
[1777102841290,30.22,77568.78,0.0,0.63275,0.00022,21.69783]
[1777102841375,30.22,77568.78,0.0,0.63275,0.00022,21.69787]
[1777102847922,30.22,77568.82,0.0,0.63274,0.00022,21.69801]
[1777102852957,30.23,77568.71,0.0,0.63271,0.00022,21.69866]
[1777102856170,30.23,77568.71,0.0,0.6327,0.00022,21.69875]
[1777102856178,30.23,77568.71,0.0,0.6327,0.00022,21.69875]
[1777102856382,30.23,77568.71,0.0,0.6327,0.00022,21.69875]
[1777102856464,30.23,77568.71,0.0,0.6327,0.00022,21.6988]
[1777102857167,30.23,77568.71,0.0,0.6327,0.00022,21.6988]
[1777102857175,30.23,77568.71,0.0,0.6327,0.00022,21.6988]
[1777102857763,30.23,77568.38,0.0,0.63263,0.00022,21.70015]
[1777102858331,30.23,77568.38,0.0,0.63263,0.00022,21.70015]
[1777102858338,30.23,77568.38,0.0,0.63263,0.00022,21.70015]
[1777102858531,30.23,77568.38,0.0,0.63263,0.00022,21.70015]
[1777102858630,30.23,77568.4,0.0,0.63263,0.00022,21.70011]
[1777102860795,30.23,77568.55,0.0,0.63266,0.00022,21.69957]
[1777102861014,30.23,77568.46,0.0,0.63264,0.00022,21.70002]
[1777102866049,30.23,77568.71,0.0,0.63268,0.00022,21.69927]
[1777102872093,30.24,77568.2,0.0,0.63255,0.00022,21.70155]
[1777102876502,30.24,77568.45,0.0,0.6326,0.00022,21.7007]
[1777102876754,30.24,77568.45,0.0,0.6326,0.00022,21.7007]
[1777102876821,30.24,77568.45,0.0,0.6326,0.00022,21.70074]
[1777102877493,30.24,77568.45,0.0,0.6326,0.00022,21.70074]
[1777102877521,30.24,77568.45,0.0,0.6326,0.00022,21.70074]
[1777102877590,30.24,77568.45,0.0,0.6326,0.00022,21.70078]
[1777102889210,30.25,77568.4,0.0,0.63256,0.00022,21.70149]
[1777102896259,30.25,77568.16,0.0,0.63251,0.00022,21.69857]
[1777102901792,30.25,77568.61,0.0,0.6326,0.00022,21.69696]
[1777102901811,30.25,77568.61,0.0,0.6326,0.00022,21.69696]
[1777102901835,30.25,77568.3,0.0,0.63253,0.00022,21.69822]
[1777102902042,30.25,77568.3,0.0,0.63253,0.00022,21.69822]
[1777102902777,30.25,77568.3,0.0,0.63253,0.00022,21.69822]
[1777102902881,30.25,77568.3,0.0,0.63253,0.00022,21.69822]
[1777102902877,30.25,77568.3,0.0,0.63253,0.00022,21.69825]
[1777102903308,30.25,77568.34,0.0,0.63254,0.00022,21.69813]
[1777102908342,30.26,77568.19,0.0,0.6325,0.00022,21.69892]
[1777102914317,30.26,77568.41,0.0,0.63254,0.00022,21.69809]
[1777102914325,30.26,77568.41,0.0,0.63254,0.00022,21.69809]
[1777102914578,30.26,77568.41,0.0,0.63254,0.00022,21.69809]
[1777102914680,30.26,77568.41,0.0,0.63253,0.00022,21.69829]
[1777102915321,30.26,77568.41,0.0,0.63253,0.00022,21.69829]
[1777102915353,30.26,77568.41,0.0,0.63253,0.00022,21.69829]
[1777102915420,30.26,77568.41,0.0,0.63253,0.00022,21.69833]
[1777102920428,30.26,77568.36,0.0,0.63251,0.00022,21.69873]
[1777102926470,30.27,77568.09,0.0,0.63244,0.00022,21.70003]
[1777102927817,30.27,77568.09,0.0,0.63244,0.00022,21.70003]
[1777102927901,30.27,77568.09,0.0,0.63244,0.00022,21.70007]
[1777102928056,30.27,77568.09,0.0,0.63244,0.00022,21.70007]
[1777102928811,30.27,77568.09,0.0,0.63244,0.00022,21.70007]
[1777102928910,30.27,77568.09,0.0,0.63243,0.00022,21.70011]
[1777102934145,30.27,77568.09,0.0,0.63243,0.00022,21.70011]
[1777102938410,30.27,77568.09,0.0,0.63242,0.00022,21.70043]
[1777102938647,30.27,77568.09,0.0,0.63242,0.00022,21.70043]
[1777102938710,30.27,77568.09,0.0,0.63241,0.00022,21.70052]
[1777102939396,30.27,77568.09,0.0,0.63241,0.00022,21.70052]
[1777102939453,30.27,77568.09,0.0,0.63241,0.00022,21.70052]
[1777102939825,30.27,77568.09,0.0,0.63241,0.00022,21.70052]
[1777102939878,30.27,77563.6,0.0,0.63144,0.00022,21.71814]
[1777102940828,30.27,77563.6,0.0,0.63144,0.00022,21.71814]
[1777102940926,30.27,77558.79,0.0,0.6304,0.00022,21.73687]
[1777102946738,30.27,77556.71,0.0,0.62994,0.00022,21.745]
[1777102946754,30.27,77556.71,0.0,0.62994,0.00022,21.745]
[1777102946824,30.28,77556.7,0.0,0.62994,0.00022,21.74508]
[1777102946995,30.28,77556.7,0.0,0.62994,0.00022,21.74508]
[1777102947751,30.28,77556.7,0.0,0.62994,0.00022,21.74508]
[1777102947833,30.28,77556.76,0.0,0.62995,0.00022,21.74487]
[1777102948833,30.28,77556.76,0.0,0.62995,0.00022,21.74487]
[1777102950333,30.28,77556.7,0.0,0.62994,0.00022,21.74512]
[1777102955672,30.28,77557.84,0.0,0.63019,0.00022,21.73673]
[1777102960708,30.28,77557.94,0.0,0.63021,0.00022,21.73645]
[1777102971784,30.28,77557.87,0.0,0.63018,0.00022,21.73694]
[1777102976820,30.28,77557.78,0.0,0.63016,0.00022,21.73737]
[1777102984876,30.28,77557.86,0.0,0.63017,0.00022,21.73719]
[1777102989910,30.29,77558.24,0.0,0.63025,0.00022,21.7358]
[1777102995952,30.29,77558.24,0.0,0.63024,0.00022,21.73589]
[1777102997274,30.29,77558.24,0.0,0.63024,0.00022,21.73589]
[1777102997275,30.29,77558.24,0.0,0.63024,0.00022,21.73589]
[1777102997533,30.29,77558.24,0.0,0.63024,0.00022,21.73589]
[1777102997967,30.29,77558.05,0.0,0.6302,0.00022,21.73665]
[1777102998264,30.29,77558.05,0.0,0.6302,0.00022,21.73665]
[1777102998973,30.29,77558.21,0.0,0.63024,0.00022,21.73605]
[1777103004014,30.29,77558.18,0.0,0.63023,0.00022,21.73623]
[1777103010057,30.29,77558.18,0.0,0.63022,0.00022,21.7363]
[1777103016097,30.29,77558.23,0.0,0.63025,0.00022,21.73204]
[1777103021133,30.29,77558.17,0.0,0.63023,0.00022,21.73236]
[1777103029189,30.29,77558.27,0.0,0.63025,0.00022,21.7321]
[1777103034981,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103034986,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103035166,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103035982,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103035997,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103036042,30.29,77558.18,0.0,0.63023,0.00022,21.73247]
[1777103036042,30.3,77558.18,0.0,0.63022,0.00022,21.73256]
[1777103036144,30.3,77558.18,0.0,0.63022,0.00022,21.73256]
[1777103050336,30.3,77557.89,0.0,0.63014,0.00022,21.73398]
[1777103056378,30.3,77558.32,0.0,0.63023,0.00022,21.73246]
[1777103061420,30.3,77562.04,0.0,0.63103,0.00022,21.71817]
[1777103066455,30.3,77564.11,0.0,0.63147,0.00022,21.71028]
[1777103071490,30.31,77564.05,0.0,0.63147,0.00022,21.70652]
[1777103076525,30.31,77563.16,0.0,0.63127,0.00022,21.71012]
[1777103085588,30.31,77563.15,0.0,0.63126,0.00022,21.71034]
[1777103086396,30.31,77563.15,0.0,0.63126,0.00022,21.71034]
[1777103086422,30.31,77563.15,0.0,0.63126,0.00022,21.71034]
[1777103086719,30.31,77563.15,0.0,0.63126,0.00022,21.71034]
[1777103086791,30.31,77563.15,0.0,0.63125,0.00022,21.71036]
[1777103087400,30.31,77563.15,0.0,0.63125,0.00022,21.71036]
[1777103087403,30.31,77563.15,0.0,0.63125,0.00022,21.71036]
[1777103087498,30.31,77563.15,0.0,0.63125,0.00022,21.71037]
[1777103092021,30.31,77563.11,0.0,0.63124,0.00022,21.71058]
[1777103092094,30.31,77556.5,0.0,0.62981,0.00022,21.73617]
[1777103094653,30.31,77552.85,0.0,0.62902,0.00022,21.75016]
[1777103099688,30.31,77553.21,0.0,0.6291,0.00022,21.74877]
[1777103104722,30.31,77553.89,0.0,0.62925,0.00022,21.74617]
[1777103111772,30.31,77554.07,0.0,0.62929,0.00022,21.7455]
[1777103116461,30.31,77553.93,0.0,0.62925,0.00022,21.74604]
[1777103116467,30.31,77553.93,0.0,0.62925,0.00022,21.74604]
[1777103116492,30.31,77553.93,0.0,0.62925,0.00022,21.74604]
[1777103116727,30.31,77553.93,0.0,0.62925,0.00022,21.74604]
[1777103116811,30.31,77553.96,0.0,0.62926,0.00022,21.74594]
[1777103117470,30.31,77553.96,0.0,0.62926,0.00022,21.74594]
[1777103117471,30.31,77553.96,0.0,0.62926,0.00022,21.74594]
[1777103117614,30.31,77553.96,0.0,0.62926,0.00022,21.74594]
[1777103118121,30.31,77553.96,0.0,0.62926,0.00022,21.74595]
[1777103123861,30.31,77553.09,0.0,0.62907,0.00022,21.7493]
[1777103130909,30.31,77553.08,0.0,0.62907,0.00022,21.74937]
[1777103135945,30.31,77552.75,0.0,0.62901,0.00022,21.74654]
[1777103144002,30.31,77552.82,0.0,0.62903,0.00022,21.74634]
[1777103151050,30.32,77551.16,0.0,0.62866,0.00022,21.75273]
[1777103156084,30.32,77550.35,0.0,0.62849,0.00022,21.75582]
[1777103162127,30.32,77550.24,0.0,0.62846,0.00022,21.75623]
[1777103169840,30.32,77550.1,0.0,0.62843,0.00022,21.75677]
[1777103169843,30.32,77550.1,0.0,0.62843,0.00022,21.75677]
[1777103169859,30.32,77550.1,0.0,0.62843,0.00022,21.75677]
[1777103170161,30.32,77550.1,0.0,0.62843,0.00022,21.75677]
[1777103170015,30.32,77550.1,0.0,0.62843,0.00022,21.75676]
[1777103170845,30.32,77550.1,0.0,0.62843,0.00022,21.75676]
[1777103170855,30.32,77550.1,0.0,0.62843,0.00022,21.75676]
[1777103170901,30.32,77550.1,0.0,0.62843,0.00022,21.75676]
[1777103176225,30.32,77549.62,0.0,0.62833,0.00022,21.75857]
[1777103183274,30.31,77549.55,0.0,0.62832,0.00022,21.75881]
[1777103188309,30.31,77549.14,0.0,0.62823,0.00022,21.76034]
[1777103195358,30.31,77548.98,0.0,0.62822,0.00022,21.75677]
[1777103200392,30.31,77547.35,0.0,0.62787,0.00022,21.7629]
[1777103206435,30.31,77547.19,0.0,0.62784,0.00022,21.76342]
[1777103212363,30.31,77547.33,0.0,0.62787,0.00022,21.76285]
[1777103213867,30.31,77547.33,0.0,0.62787,0.00022,21.76281]
[1777103219528,30.31,77547.33,0.0,0.62788,0.00022,21.76272]
[1777103227584,30.31,77546.72,0.0,0.62775,0.00022,21.76494]
[1777103241682,30.31,77546.63,0.0,0.62774,0.00022,21.76513]
[1777103251752,30.3,77546.63,0.0,0.62776,0.00022,21.7609]
[1777103261822,30.3,77546.52,0.0,0.62774,0.00022,21.76123]
[1777103266857,30.3,77546.03,0.0,0.62764,0.00022,21.76304]
[1777103272898,30.3,77545.14,0.0,0.62745,0.00022,21.76634]
[1777103275920,30.3,77539.13,0.0,0.62615,0.00022,21.78889]
[1777103280954,30.3,77538.05,0.0,0.62592,0.00022,21.79279]
[1777103291025,30.29,77539.07,0.0,0.62616,0.00022,21.78867]
[1777103296059,30.29,77541.98,0.0,0.62679,0.00022,21.77764]
[1777103301095,30.29,77543.41,0.0,0.62711,0.00022,21.77219]
[1777103306130,30.29,77544.61,0.0,0.62737,0.00022,21.76761]
[1777103311164,30.29,77544.34,0.0,0.62734,0.00022,21.76445]
[1777103316200,30.29,77544.38,0.0,0.62735,0.00022,21.76427]
[1777103321234,30.29,77544.78,0.0,0.62744,0.00022,21.76272]
[1777103327276,30.29,77545.67,0.0,0.62763,0.00022,21.75933]
[1777103335334,30.29,77546.0,0.0,0.6277,0.00022,21.75806]
[1777103340369,30.29,77546.2,0.0,0.62775,0.00022,21.75729]
[1777103345404,30.29,77545.39,0.0,0.62757,0.00022,21.76035]
[1777103354467,30.29,77545.47,0.0,0.62759,0.00022,21.76002]
[1777103362523,30.29,77545.65,0.0,0.62763,0.00022,21.75932]
[1777103367558,30.29,77545.33,0.0,0.62756,0.00022,21.76051]
[1777103372593,30.29,77545.74,0.0,0.62767,0.00022,21.7548]
[1777103381655,30.29,77546.15,0.0,0.62776,0.00022,21.75323]
[1777103386691,30.29,77545.82,0.0,0.62769,0.00022,21.75447]
[1777103394002,30.29,77546.02,0.0,0.62773,0.00022,21.7537]
[1777103394004,30.29,77546.02,0.0,0.62773,0.00022,21.7537]
[1777103394021,30.29,77546.02,0.0,0.62773,0.00022,21.7537]
[1777103394338,30.29,77546.02,0.0,0.62774,0.00022,21.75368]
[1777103395050,30.29,77546.02,0.0,0.62774,0.00022,21.75368]
[1777103395138,30.29,77546.02,0.0,0.62774,0.00022,21.75368]
[1777103395238,30.29,77546.02,0.0,0.62774,0.00022,21.75368]
[1777103395239,30.29,77546.02,0.0,0.62774,0.00022,21.75368]
[1777103401930,30.29,77548.46,0.0,0.62827,0.00022,21.74441]
[1777103401961,30.29,77552.33,0.0,0.62911,0.00022,21.72964]
[1777103402928,30.29,77552.33,0.0,0.62911,0.00022,21.72964]
[1777103403014,30.29,77562.88,0.0,0.63139,0.00022,21.68889]
[1777103406433,30.29,77562.88,0.0,0.63139,0.00022,21.689]
[1777103411440,30.29,77563.25,0.0,0.63146,0.00022,21.68775]
[1777103414511,30.29,77564.13,0.0,0.63164,0.00022,21.68444]
[1777103417917,30.29,77563.74,0.0,0.63155,0.00022,21.68607]
[1777103417919,30.29,77563.74,0.0,0.63155,0.00022,21.68607]
[1777103417942,30.29,77563.74,0.0,0.63155,0.00022,21.68607]
[1777103418178,30.29,77563.74,0.0,0.63155,0.00022,21.68607]
[1777103418279,30.29,77563.74,0.0,0.63155,0.00022,21.6861]
[1777103418952,30.29,77563.74,0.0,0.63155,0.00022,21.6861]
[1777103418991,30.29,77563.74,0.0,0.63155,0.00022,21.6861]
[1777103419031,30.29,77563.74,0.0,0.63155,0.00022,21.6861]
[1777103419034,30.3,77563.74,0.0,0.63155,0.00022,21.68614]
[1777103424351,30.3,77563.47,0.0,0.63148,0.00022,21.68726]
[1777103428986,30.3,77556.67,0.0,0.63,0.00022,21.71381]
[1777103434021,30.3,77556.09,0.0,0.62989,0.00022,21.71197]
[1777103441070,30.3,77556.38,0.0,0.62995,0.00022,21.71095]
[1777103446105,30.3,77556.19,0.0,0.62991,0.00022,21.71174]
[1777103451140,30.3,77556.4,0.0,0.62995,0.00022,21.711]
[1777103456175,30.3,77556.86,0.0,0.63004,0.00022,21.7093]
[1777103462217,30.3,77556.86,0.0,0.63004,0.00022,21.70939]
[1777103468259,30.31,77556.96,0.0,0.63006,0.00022,21.7091]
[1777103473294,30.31,77556.96,0.0,0.63005,0.00022,21.70917]
[1777103478330,30.31,77556.94,0.0,0.63004,0.00022,21.70932]
[1777103492428,30.31,77557.03,0.0,0.63007,0.00022,21.70503]
[1777103500484,30.31,77556.99,0.0,0.63006,0.00022,21.7053]
[1777103506528,30.31,77557.06,0.0,0.63007,0.00022,21.70512]
[1777103513578,30.31,77557.13,0.0,0.63008,0.00022,21.70495]
[1777103519620,30.32,77557.02,0.0,0.63005,0.00022,21.70546]
[1777103524654,30.32,77556.92,0.0,0.63003,0.00022,21.70592]
[1777103530118,30.32,77556.99,0.0,0.63004,0.00022,21.70572]
[1777103535732,30.32,77556.99,0.0,0.63003,0.00022,21.70582]
[1777103541775,30.32,77557.01,0.0,0.63003,0.00022,21.70584]
[1777103550838,30.32,77557.52,0.0,0.63013,0.00022,21.70403]
[1777103555925,30.32,77557.92,0.0,0.63024,0.00022,21.69841]
[1777103555937,30.32,77557.92,0.0,0.63024,0.00022,21.69841]
[1777103555966,30.32,77557.92,0.0,0.63024,0.00022,21.69841]
[1777103556191,30.32,77557.92,0.0,0.63024,0.00022,21.69841]
[1777103556293,30.32,77557.92,0.0,0.63024,0.00022,21.69843]
[1777103556951,30.32,77557.92,0.0,0.63024,0.00022,21.69843]
[1777103557003,30.32,77557.92,0.0,0.63024,0.00022,21.69843]
[1777103557066,30.32,77557.92,0.0,0.63024,0.00022,21.69843]
[1777103557270,30.32,77557.94,0.0,0.63024,0.00022,21.69838]
[1777103562922,30.33,77556.59,0.0,0.62994,0.00022,21.7037]
[1777103575007,30.33,77556.47,0.0,0.6299,0.00022,21.70437]
[1777103582055,30.33,77556.53,0.0,0.62991,0.00022,21.70425]
[1777103587924,30.33,77556.66,0.0,0.62993,0.00022,21.70382]
[1777103587934,30.33,77556.66,0.0,0.62993,0.00022,21.70382]
[1777103587939,30.33,77556.66,0.0,0.62993,0.00022,21.70382]
[1777103588132,30.33,77556.66,0.0,0.62993,0.00022,21.70382]
[1777103588234,30.33,77556.7,0.0,0.62994,0.00022,21.7037]
[1777103588929,30.33,77556.7,0.0,0.62994,0.00022,21.7037]
[1777103588938,30.33,77556.7,0.0,0.62994,0.00022,21.7037]
[1777103589086,30.33,77556.7,0.0,0.62994,0.00022,21.7037]
[1777103589130,30.33,77556.7,0.0,0.62994,0.00022,21.70372]
[1777103595147,30.33,77556.63,0.0,0.62992,0.00022,21.70409]
[1777103606226,30.34,77556.65,0.0,0.62991,0.00022,21.7042]
[1777103611261,30.34,77556.54,0.0,0.62991,0.00022,21.70056]
[1777103615072,30.34,77556.55,0.0,0.62991,0.00022,21.70054]
[1777103615120,30.34,77556.55,0.0,0.62991,0.00022,21.70054]
[1777103615120,30.34,77556.55,0.0,0.62991,0.00022,21.70054]
[1777103615322,30.34,77556.55,0.0,0.62991,0.00022,21.70054]
[1777103615380,30.34,77556.55,0.0,0.6299,0.00022,21.70059]
[1777103616052,30.34,77556.55,0.0,0.6299,0.00022,21.70059]
[1777103616102,30.34,77556.55,0.0,0.6299,0.00022,21.70059]
[1777103616272,30.34,77556.55,0.0,0.6299,0.00022,21.70059]
[1777103616360,30.34,77556.55,0.0,0.6299,0.00022,21.70061]
[1777103622337,30.34,77556.55,0.0,0.6299,0.00022,21.70071]
[1777103626496,30.34,77556.55,0.0,0.6299,0.00022,21.70071]
[1777103626521,30.34,77556.55,0.0,0.6299,0.00022,21.70071]
[1777103626524,30.34,77556.55,0.0,0.6299,0.00022,21.70071]
[1777103626574,30.34,77556.55,0.0,0.62989,0.00022,21.70078]
[1777103626751,30.34,77556.55,0.0,0.62989,0.00022,21.70078]
[1777103627499,30.34,77556.55,0.0,0.62989,0.00022,21.70078]
[1777103627503,30.34,77556.55,0.0,0.62989,0.00022,21.70078]
[1777103627596,30.34,77556.55,0.0,0.62989,0.00022,21.7008]
[1777103639920,30.34,77556.55,0.0,0.62989,0.00022,21.70089]
[1777103639925,30.34,77556.55,0.0,0.62989,0.00022,21.70089]
[1777103639938,30.34,77556.55,0.0,0.62989,0.00022,21.70089]
[1777103639943,30.34,77556.55,0.0,0.62989,0.00022,21.70089]
[1777103640182,30.34,77556.55,0.0,0.62989,0.00022,21.70089]
[1777103640236,30.34,77556.55,0.0,0.62988,0.00022,21.70104]
[1777103640930,30.34,77556.55,0.0,0.62988,0.00022,21.70104]
[1777103640951,30.34,77556.55,0.0,0.62988,0.00022,21.70104]
[1777103641091,30.34,77556.55,0.0,0.62988,0.00022,21.70104]
[1777103641139,30.34,77556.55,0.0,0.62988,0.00022,21.70105]
[1777103646508,30.35,77556.56,0.0,0.62988,0.00022,21.70111]
[1777103651542,30.35,77556.69,0.0,0.6299,0.00022,21.70069]
[1777103659599,30.35,77557.14,0.0,0.62999,0.00022,21.69911]
[1777103669927,30.35,77557.21,0.0,0.63,0.00022,21.69891]
[1777103669928,30.35,77557.21,0.0,0.63,0.00022,21.69891]
[1777103669941,30.35,77557.21,0.0,0.63,0.00022,21.69891]
[1777103670234,30.35,77557.21,0.0,0.63,0.00022,21.69891]
[1777103670335,30.35,77557.21,0.0,0.63,0.00022,21.69904]
[1777103670930,30.35,77557.21,0.0,0.63,0.00022,21.69904]
[1777103670954,30.35,77557.21,0.0,0.63,0.00022,21.69904]
[1777103671003,30.35,77557.21,0.0,0.63,0.00022,21.69904]
[1777103671566,30.35,77557.21,0.0,0.63002,0.00022,21.69491]
[1777103676720,30.35,77559.77,0.0,0.63056,0.00022,21.68512]
[1777103681755,30.35,77560.21,0.0,0.63067,0.00022,21.68328]
[1777103689810,30.35,77560.54,0.0,0.63075,0.00022,21.6818]
[1777103690714,30.35,77560.54,0.0,0.63075,0.00022,21.6818]
[1777103690732,30.35,77560.54,0.0,0.63075,0.00022,21.6818]
[1777103690746,30.35,77560.54,0.0,0.63075,0.00022,21.6818]
[1777103690987,30.35,77560.54,0.0,0.63075,0.00022,21.6818]
[1777103691059,30.35,77560.54,0.0,0.63075,0.00022,21.68178]
[1777103691730,30.35,77560.54,0.0,0.63075,0.00022,21.68178]
[1777103691756,30.35,77560.54,0.0,0.63075,0.00022,21.68178]
[1777103691801,30.35,77560.54,0.0,0.63075,0.00022,21.68178]
[1777103692400,30.35,77560.54,0.0,0.63075,0.00022,21.68177]
[1777103697867,30.35,77560.77,0.0,0.6308,0.00022,21.68097]
[1777103703908,30.35,77561.14,0.0,0.63087,0.00022,21.67963]
[1777103713979,30.35,77561.14,0.0,0.63086,0.00022,21.67977]
[1777103719014,30.35,77561.83,0.0,0.63101,0.00022,21.67716]
[1777103726063,30.35,77561.58,0.0,0.63095,0.00022,21.67822]
[1777103738146,30.36,77561.87,0.0,0.63103,0.00022,21.67307]
[1777103743181,30.36,77562.31,0.0,0.63112,0.00022,21.67143]
[1777103748217,30.36,77562.93,0.0,0.63125,0.00022,21.66909]
[1777103755265,30.36,77563.34,0.0,0.63133,0.00022,21.6676]
[1777103760301,30.36,77563.23,0.0,0.63131,0.00022,21.6681]
[1777103762486,30.36,77567.37,0.0,0.6322,0.00022,21.65199]
[1777103763322,30.36,77571.22,0.0,0.63303,0.00022,21.6369]
[1777103768357,30.36,77571.73,0.0,0.63313,0.00022,21.63508]
[1777103773392,30.37,77570.72,0.0,0.6329,0.00022,21.63922]
[1777103780441,30.37,77569.47,0.0,0.63262,0.00022,21.6443]
[1777103790510,30.37,77569.47,0.0,0.63261,0.00022,21.64454]
[1777103797559,30.37,77569.51,0.0,0.63263,0.00022,21.6404]
[1777103800214,30.37,77569.56,0.0,0.63264,0.00022,21.64025]
[1777103800441,30.37,77569.56,0.0,0.63264,0.00022,21.64025]
[1777103800466,30.37,77569.56,0.0,0.63264,0.00022,21.64025]
[1777103800582,30.37,77573.2,0.0,0.63343,0.00022,21.62596]
[1777103801589,30.37,77578.75,0.0,0.63462,0.00022,21.60397]
[1777103806451,30.38,77581.67,0.0,0.63524,0.00022,21.59244]
[1777103806624,30.38,77580.62,0.0,0.63502,0.00022,21.59668]
[1777103807949,30.38,77580.05,0.0,0.63489,0.00022,21.59898]
[1777103808638,30.38,77580.5,0.0,0.63499,0.00022,21.59722]
[1777103813672,30.38,77580.24,0.0,0.63493,0.00022,21.59829]
[1777103818708,30.37,77580.57,0.0,0.63502,0.00022,21.5966]
[1777103823742,30.37,77580.38,0.0,0.635,0.00022,21.597]
[1777103830791,30.36,77583.35,0.0,0.63568,0.00022,21.58427]
[1777103835828,30.35,77583.46,0.0,0.63573,0.00022,21.58321]
[1777103840862,30.34,77583.38,0.0,0.63575,0.00022,21.58285]
[1777103844731,30.34,77583.35,0.0,0.63575,0.00022,21.58283]
[1777103844750,30.34,77583.35,0.0,0.63575,0.00022,21.58283]
[1777103844824,30.33,77583.37,0.0,0.63578,0.00022,21.58234]
[1777103844998,30.33,77583.37,0.0,0.63578,0.00022,21.58234]
[1777103845749,30.33,77583.37,0.0,0.63578,0.00022,21.58234]
[1777103845754,30.33,77583.37,0.0,0.63578,0.00022,21.58234]
[1777103845832,30.33,77583.37,0.0,0.63578,0.00022,21.58219]
[1777103853952,30.32,77583.53,0.0,0.6359,0.00022,21.57616]
[1777103857521,30.31,77583.55,0.0,0.63592,0.00022,21.57578]
[1777103857619,30.31,77583.55,0.0,0.63593,0.00022,21.5755]
[1777103858522,30.31,77583.55,0.0,0.63593,0.00022,21.5755]
[1777103858524,30.31,77581.44,0.0,0.63548,0.00022,21.58385]
[1777103859220,30.31,77581.44,0.0,0.63548,0.00022,21.58385]
[1777103859524,30.31,77581.44,0.0,0.63548,0.00022,21.58385]
[1777103859619,30.31,77580.89,0.0,0.63537,0.00022,21.58592]
[1777103859995,30.31,77577.62,0.0,0.63467,0.00022,21.59901]
[1777103866037,30.29,77576.08,0.0,0.63438,0.00022,21.60421]
[1777103871071,30.29,77574.64,0.0,0.63409,0.00022,21.60959]
[1777103877114,30.28,77574.84,0.0,0.63417,0.00022,21.608]
[1777103882148,30.27,77574.71,0.0,0.63418,0.00022,21.60782]
[1777103887184,30.26,77574.4,0.0,0.63415,0.00022,21.60838]
[1777103893226,30.25,77574.36,0.0,0.63418,0.00022,21.60774]
[1777103900275,30.24,77574.28,0.0,0.63421,0.00022,21.60715]
[1777103909338,30.23,77574.44,0.0,0.6343,0.00022,21.60539]
[1777103914373,30.22,77574.38,0.0,0.63434,0.00022,21.60087]
[1777103918771,30.22,77574.38,0.0,0.63434,0.00022,21.60087]
[1777103918771,30.22,77574.38,0.0,0.63434,0.00022,21.60087]
[1777103918797,30.22,77574.38,0.0,0.63434,0.00022,21.60087]
[1777103918824,30.22,77574.38,0.0,0.63435,0.00022,21.60055]
[1777103918997,30.22,77574.38,0.0,0.63435,0.00022,21.60055]
[1777103919780,30.22,77574.38,0.0,0.63435,0.00022,21.60055]
[1777103919795,30.22,77574.38,0.0,0.63435,0.00022,21.60055]
[1777103919916,30.22,77574.38,0.0,0.63435,0.00022,21.60055]
[1777103919876,30.21,77574.38,0.0,0.63436,0.00022,21.60042]
[1777103925453,30.2,77574.55,0.0,0.63443,0.00022,21.59902]
[1777103930488,30.2,77574.55,0.0,0.63446,0.00022,21.59846]
[1777103932163,30.2,77574.55,0.0,0.63446,0.00022,21.59846]
[1777103937536,30.19,77568.57,0.0,0.6332,0.00022,21.6215]
[1777103942576,30.18,77566.55,0.0,0.63279,0.00022,21.629]
[1777103944590,30.18,77562.59,0.0,0.63194,0.00022,21.64449]
[1777103945598,30.18,77557.79,0.0,0.63089,0.00022,21.66321]
[1777103950633,30.18,77554.33,0.0,0.63013,0.00022,21.67689]
[1777103955672,30.18,77553.82,0.0,0.63001,0.00022,21.67904]
[1777103961713,30.19,77553.31,0.0,0.62989,0.00022,21.68119]
[1777103966749,30.19,77553.9,0.0,0.63001,0.00022,21.67904]
[1777103971783,30.19,77552.1,0.0,0.62963,0.00022,21.68195]
[1777103972363,30.19,77552.1,0.0,0.62963,0.00022,21.68195]
[1777103972791,30.19,77541.46,0.0,0.62731,0.00022,21.72267]
[1777103973798,30.19,77537.48,0.0,0.62644,0.00022,21.73769]
[1777103975289,30.19,77538.04,0.0,0.62657,0.00022,21.73556]
[1777103976819,30.19,77533.19,0.0,0.62551,0.00022,21.75373]
[1777103983868,30.19,77532.95,0.0,0.62547,0.00022,21.75441]
[1777103988903,30.18,77532.67,0.0,0.62541,0.00022,21.7553]
[1777103990105,30.18,77532.65,0.0,0.62541,0.00022,21.75534]
[1777103990251,30.18,77532.65,0.0,0.62541,0.00022,21.75534]
[1777103995191,30.18,77531.84,0.0,0.62524,0.00022,21.75823]
[1777103995632,30.18,77531.84,0.0,0.62524,0.00022,21.75823]
[1777103995952,30.18,77531.59,0.0,0.62519,0.00022,21.75909]
[1777103999213,30.18,77532.85,0.0,0.62547,0.00022,21.75426]
[1777103999980,30.18,77527.05,0.0,0.6242,0.00022,21.77579]
[1777104000987,30.18,77520.02,0.0,0.62266,0.00022,21.80163]
[1777104001325,30.18,77520.02,0.0,0.62266,0.00022,21.80163]
[1777104000067,30.18,77520.02,0.0,0.62266,0.00022,21.80163]
[1777104011308,30.18,77520.02,0.0,0.62266,0.00022,21.80163]
[1777104011316,30.18,77513.2,0.0,0.62117,0.00022,21.82639]
[1777104015213,30.18,77512.96,0.0,0.62111,0.00022,21.82725]
[1777104015220,30.18,77512.96,0.0,0.62111,0.00022,21.82725]
[1777104015294,30.18,77512.96,0.0,0.62111,0.00022,21.82725]
[1777104015726,30.18,77512.96,0.0,0.62111,0.00022,21.82725]
[1777104016561,30.18,77512.92,0.0,0.6211,0.00022,21.8274]
[1777104023154,30.18,77513.87,0.0,0.62131,0.00022,21.82397]
[1777104028190,30.18,77515.34,0.0,0.62164,0.00022,21.81865]
[1777104030205,30.18,77518.83,0.0,0.6224,0.00022,21.80597]
[1777104035241,30.18,77516.94,0.0,0.62201,0.00022,21.80872]
[1777104040279,30.18,77517.61,0.0,0.62215,0.00022,21.80629]
[1777104045189,30.18,77519.54,0.0,0.62258,0.00022,21.79925]
[1777104045379,30.18,77519.54,0.0,0.62258,0.00022,21.79925]
[1777104054186,30.18,77520.11,0.0,0.6227,0.00022,21.79717]
[1777104054265,30.18,77520.11,0.0,0.6227,0.00022,21.79717]
[1777104054378,30.17,77522.05,0.0,0.62315,0.00022,21.78968]
[1777104055384,30.17,77526.33,0.0,0.62409,0.00022,21.77382]
[1777104057955,30.17,77527.96,0.0,0.62446,0.00022,21.76768]
[1777104058049,30.17,77527.96,0.0,0.62446,0.00022,21.76768]
[1777104058057,30.17,77528.25,0.0,0.62453,0.00022,21.76644]
[1777104059413,30.16,77524.6,0.0,0.62373,0.00022,21.77987]
[1777104065027,30.16,77523.98,0.0,0.62362,0.00022,21.78181]
[1777104076532,30.14,77524.51,0.0,0.6238,0.00022,21.77872]
[1777104089624,30.13,77524.54,0.0,0.62385,0.00022,21.77765]
[1777104094659,30.12,77523.94,0.0,0.62376,0.00022,21.77539]
[1777104101708,30.12,77523.84,0.0,0.62376,0.00022,21.77531]
[1777104103063,30.12,77523.84,0.0,0.62376,0.00022,21.77531]
[1777104103072,30.12,77523.84,0.0,0.62376,0.00022,21.77531]
[1777104103075,30.12,77523.84,0.0,0.62376,0.00022,21.77531]
[1777104103139,30.12,77523.84,0.0,0.62377,0.00022,21.77525]
[1777104104198,30.12,77523.84,0.0,0.62377,0.00022,21.77525]
[1777104104245,30.12,77523.84,0.0,0.62377,0.00022,21.77525]
[1777104104588,30.12,77523.84,0.0,0.62377,0.00022,21.77525]
[1777104109038,30.11,77523.84,0.0,0.62378,0.00022,21.77506]
[1777104109113,30.11,77523.84,0.0,0.62379,0.00022,21.77488]
[1777104118826,30.1,77525.58,0.0,0.6242,0.00022,21.76786]
[1777104132925,30.09,77527.59,0.0,0.62468,0.00022,21.75968]
[1777104137960,30.09,77527.88,0.0,0.62476,0.00022,21.75841]
[1777104143575,30.09,77528.07,0.0,0.6248,0.00022,21.75767]
[1777104143622,30.09,77528.07,0.0,0.6248,0.00022,21.75767]
[1777104144003,30.09,77528.03,0.0,0.6248,0.00022,21.75766]
[1777104144680,30.09,77528.03,0.0,0.6248,0.00022,21.75766]
[1777104144713,30.09,77528.03,0.0,0.6248,0.00022,21.75766]
[1777104144721,30.09,77528.03,0.0,0.6248,0.00022,21.75766]
[1777104145008,30.08,77528.03,0.0,0.6248,0.00022,21.75763]
[1777104148031,30.08,77531.58,0.0,0.62559,0.00022,21.74427]
[1777104148425,30.08,77531.58,0.0,0.62559,0.00022,21.74427]
[1777104149037,30.08,77537.26,0.0,0.62684,0.00022,21.72279]
[1777104154071,30.08,77538.71,0.0,0.62718,0.00022,21.71297]
[1777104159107,30.08,77535.78,0.0,0.62655,0.00022,21.72392]
[1777104164142,30.07,77536.36,0.0,0.62669,0.00022,21.72149]
[1777104164572,30.07,77536.36,0.0,0.62669,0.00022,21.72149]
[1777104170186,30.07,77531.17,0.0,0.62558,0.00022,21.74044]
[1777104175221,30.06,77531.31,0.0,0.62562,0.00022,21.73974]
[1777104180256,30.06,77531.18,0.0,0.62561,0.00022,21.73996]
[1777104185293,30.06,77531.83,0.0,0.62577,0.00022,21.73727]
[1777104193347,30.05,77531.73,0.0,0.62576,0.00022,21.73732]
[1777104198402,30.05,77531.6,0.0,0.62574,0.00022,21.73772]
[1777104198405,30.05,77531.6,0.0,0.62574,0.00022,21.73772]
[1777104198460,30.05,77531.6,0.0,0.62574,0.00022,21.73772]
[1777104198810,30.05,77531.6,0.0,0.62574,0.00022,21.73764]
[1777104199431,30.05,77531.6,0.0,0.62574,0.00022,21.73764]
[1777104199489,30.05,77531.6,0.0,0.62574,0.00022,21.73764]
[1777104199605,30.05,77531.6,0.0,0.62574,0.00022,21.73764]
[1777104199624,30.05,77533.57,0.0,0.62617,0.00022,21.73022]
[1777104203417,30.05,77537.9,0.0,0.62713,0.00022,21.71376]
[1777104208451,30.05,77538.87,0.0,0.62734,0.00022,21.71004]
[1777104209897,30.05,77538.87,0.0,0.62734,0.00022,21.71004]
[1777104216014,30.05,77540.53,0.0,0.62773,0.00022,21.69955]
[1777104224563,30.05,77543.43,0.0,0.62836,0.00022,21.68848]
[1777104226431,30.05,77543.4,0.0,0.62835,0.00022,21.6886]
[1777104227466,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227762,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227771,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227806,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227876,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227987,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104227993,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104228082,30.05,77543.4,0.0,0.62835,0.00022,21.68863]
[1777104228488,30.05,77543.91,0.0,0.62846,0.00022,21.68673]
[1777104228591,30.05,77547.53,0.0,0.62926,0.00022,21.67277]
[1777104234601,30.05,77548.95,0.0,0.62956,0.00022,21.66734]
[1777104240675,30.04,77549.23,0.0,0.62965,0.00022,21.66585]
[1777104242690,30.04,77552.61,0.0,0.63039,0.00022,21.65253]
[1777104247727,30.04,77553.23,0.0,0.63055,0.00022,21.64974]
[1777104252762,30.0,77554.8,0.0,0.63104,0.00022,21.6407]
[1777104258803,29.99,77554.22,0.0,0.63094,0.00022,21.64256]
[1777104264846,29.99,77551.22,0.0,0.63031,0.00022,21.65385]
[1777104270887,29.98,77548.8,0.0,0.6298,0.00022,21.66282]
[1777104273863,29.96,77548.65,0.0,0.62987,0.00022,21.65759]
[1777104274916,29.94,77538.95,0.0,0.62782,0.00022,21.69355]
[1777104278943,29.93,77530.81,0.0,0.62605,0.00022,21.7242]
[1777104280749,29.93,77530.21,0.0,0.62592,0.00022,21.72636]
[1777104287000,29.92,77529.98,0.0,0.62591,0.00022,21.72644]
[1777104292036,29.91,77531.71,0.0,0.62633,0.00022,21.71933]
[1777104294419,29.91,77532.07,0.0,0.62642,0.00022,21.71775]
[1777104295057,29.91,77527.97,0.0,0.62551,0.00022,21.7333]
[1777104298442,29.91,77526.7,0.0,0.62523,0.00022,21.73808]
[1777104299085,29.91,77534.31,0.0,0.62691,0.00022,21.70921]
[1777104299931,29.91,77534.31,0.0,0.62691,0.00022,21.70921]
[1777104300091,29.91,77539.17,0.0,0.62798,0.00022,21.6906]
[1777104305127,29.91,77541.28,0.0,0.62846,0.00022,21.68226]
[1777104310162,29.9,77542.71,0.0,0.6288,0.00022,21.67632]
[1777104315197,29.89,77542.54,0.0,0.62878,0.00022,21.67657]
[1777104324651,29.89,77542.54,0.0,0.62878,0.00022,21.67657]
[1777104324659,29.89,77542.54,0.0,0.62878,0.00022,21.67657]
[1777104324695,29.89,77542.54,0.0,0.62878,0.00022,21.67657]
[1777104324977,29.88,77542.54,0.0,0.62882,0.00022,21.67578]
[1777104325674,29.88,77542.54,0.0,0.62882,0.00022,21.67578]
[1777104325775,29.88,77542.54,0.0,0.62882,0.00022,21.67578]
[1777104325805,29.88,77542.54,0.0,0.62882,0.00022,21.67578]
[1777104325877,29.88,77542.54,0.0,0.62882,0.00022,21.67582]
[1777104333803,29.88,77542.55,0.0,0.62883,0.00022,21.6757]
[1777104333805,29.88,77542.55,0.0,0.62883,0.00022,21.6757]
[1777104333850,29.88,77542.55,0.0,0.62883,0.00022,21.6757]
[1777104334232,29.88,77542.55,0.0,0.62886,0.00022,21.67124]
[1777104334808,29.88,77542.55,0.0,0.62886,0.00022,21.67124]
[1777104334884,29.88,77542.55,0.0,0.62886,0.00022,21.67124]
[1777104334897,29.88,77542.55,0.0,0.62886,0.00022,21.67124]
[1777104335012,29.88,77542.55,0.0,0.62887,0.00022,21.67117]
[1777104340378,29.87,77542.58,0.0,0.62889,0.00022,21.67067]
[1777104343336,29.87,77542.58,0.0,0.62889,0.00022,21.67067]
[1777104343951,29.87,77542.58,0.0,0.62891,0.00022,21.67045]
[1777104344406,29.87,77550.24,0.0,0.6306,0.00022,21.64043]
[1777104346419,29.85,77553.59,0.0,0.63139,0.00022,21.62619]
[1777104351733,29.85,77554.46,0.0,0.63161,0.00022,21.62214]
[1777104351738,29.85,77554.46,0.0,0.63161,0.00022,21.62214]
[1777104351779,29.85,77554.46,0.0,0.63161,0.00022,21.62214]
[1777104351976,29.85,77554.46,0.0,0.63161,0.00022,21.62214]
[1777104352157,29.85,77554.46,0.0,0.63162,0.00022,21.62204]
[1777104352748,29.85,77554.46,0.0,0.63162,0.00022,21.62204]
[1777104352911,29.85,77554.46,0.0,0.63162,0.00022,21.62204]
[1777104352925,29.85,77554.46,0.0,0.63162,0.00022,21.62204]
[1777104353197,29.85,77554.46,0.0,0.63162,0.00022,21.6221]
[1777104357993,29.84,77554.47,0.0,0.63163,0.00022,21.62187]
[1777104363539,29.82,77554.49,0.0,0.63172,0.00022,21.6201]
[1777104368577,29.81,77555.83,0.0,0.63206,0.00022,21.61384]
[1777104370681,29.81,77555.86,0.0,0.63208,0.00022,21.61354]
[1777104370719,29.81,77555.86,0.0,0.63208,0.00022,21.61354]
[1777104370946,29.81,77555.86,0.0,0.63208,0.00022,21.61354]
[1777104371017,29.8,77555.86,0.0,0.6321,0.00022,21.61317]
[1777104371697,29.8,77555.86,0.0,0.6321,0.00022,21.61317]
[1777104371736,29.8,77555.86,0.0,0.6321,0.00022,21.61317]
[1777104371820,29.8,77555.86,0.0,0.6321,0.00022,21.61317]
[1777104372431,29.8,77555.86,0.0,0.63211,0.00022,21.61298]
[1777104378645,29.79,77555.92,0.0,0.63218,0.00022,21.61169]
[1777104381551,29.79,77555.92,0.0,0.63218,0.00022,21.61169]
[1777104381557,29.79,77555.92,0.0,0.63218,0.00022,21.61169]
[1777104381583,29.79,77555.92,0.0,0.63218,0.00022,21.61169]
[1777104381770,29.79,77555.92,0.0,0.63218,0.00022,21.61169]
[1777104381857,29.78,77555.92,0.0,0.6322,0.00022,21.6112]
[1777104382594,29.78,77555.92,0.0,0.6322,0.00022,21.6112]
[1777104382631,29.78,77555.92,0.0,0.6322,0.00022,21.6112]
[1777104382635,29.78,77555.92,0.0,0.6322,0.00022,21.6112]
[1777104382730,29.78,77555.92,0.0,0.6322,0.00022,21.6112]
[1777104383220,29.78,77555.92,0.0,0.63222,0.00022,21.61087]
[1777104384218,29.78,77555.92,0.0,0.63222,0.00022,21.61087]
[1777104384227,29.78,77555.92,0.0,0.63222,0.00022,21.61087]
[1777104384255,29.78,77555.92,0.0,0.63222,0.00022,21.61087]
[1777104384357,29.77,77555.92,0.0,0.63223,0.00022,21.61071]
[1777104384488,29.77,77555.92,0.0,0.63223,0.00022,21.61071]
[1777104385421,29.77,77555.92,0.0,0.63223,0.00022,21.61055]
[1777104386039,29.77,77555.92,0.0,0.63223,0.00022,21.61055]
[1777104386042,29.77,77555.92,0.0,0.63223,0.00022,21.61055]
[1777104386078,29.77,77555.92,0.0,0.63223,0.00022,21.61055]
[1777104386138,29.77,77555.92,0.0,0.63224,0.00022,21.61039]
[1777104386701,29.77,77559.63,0.0,0.63306,0.00022,21.59552]
[1777104394756,29.75,77560.08,0.0,0.63324,0.00022,21.5883]
[1777104403238,29.75,77560.08,0.0,0.63324,0.00022,21.5883]
[1777104405735,29.73,77560.09,0.0,0.63333,0.00022,21.58671]
[1777104407737,29.73,77560.04,0.0,0.63333,0.00022,21.58661]
[1777104407801,29.73,77560.04,0.0,0.63333,0.00022,21.58661]
[1777104408855,29.73,77565.88,0.0,0.63464,0.00022,21.56261]
[1777104413891,29.72,77568.12,0.0,0.63517,0.00022,21.55274]
[1777104416912,29.71,77574.87,0.0,0.63667,0.00022,21.52456]
[1777104417919,29.71,77580.54,0.0,0.63793,0.00022,21.50084]
[1777104419490,29.71,77582.53,0.0,0.63837,0.00022,21.49238]
[1777104419933,29.71,77582.75,0.0,0.63843,0.00022,21.49134]
[1777104424967,29.7,77585.91,0.0,0.63915,0.00022,21.4774]
[1777104430007,29.69,77585.22,0.0,0.63903,0.00022,21.47979]
[1777104438060,29.68,77585.32,0.0,0.63909,0.00022,21.47859]
[1777104442027,29.68,77584.58,0.0,0.63894,0.00022,21.48142]
[1777104442088,29.68,77584.99,0.0,0.63903,0.00022,21.4796]
[1777104447123,29.67,77583.77,0.0,0.63879,0.00022,21.48426]
[1777104452158,29.67,77583.58,0.0,0.63879,0.00022,21.48042]
[1777104457193,29.66,77583.78,0.0,0.63886,0.00022,21.47912]
[1777104462228,29.66,77587.05,0.0,0.6396,0.00022,21.46489]
[1777104467263,29.65,77586.93,0.0,0.63959,0.00022,21.46501]
[1777104473305,29.65,77586.93,0.0,0.63961,0.00022,21.46454]
[1777104478340,29.65,77586.93,0.0,0.63963,0.00022,21.46416]
[1777104483374,29.64,77586.76,0.0,0.63961,0.00022,21.4645]
[1777104490424,29.63,77586.59,0.0,0.6396,0.00022,21.46468]
[1777104495458,29.63,77585.11,0.0,0.6393,0.00022,21.47057]
[1777104500493,29.63,77584.64,0.0,0.63921,0.00022,21.47217]
[1777104508549,29.62,77584.45,0.0,0.6392,0.00022,21.47237]
[1777104515599,29.61,77584.42,0.0,0.63924,0.00022,21.46782]
[1777104520633,29.61,77584.52,0.0,0.63928,0.00022,21.46706]
[1777104527682,29.6,77584.91,0.0,0.63938,0.00022,21.46494]
[1777104533725,29.6,77584.76,0.0,0.63937,0.00022,21.46519]
[1777104538760,29.6,77584.73,0.0,0.63938,0.00022,21.465]
[1777104543795,29.59,77584.43,0.0,0.63933,0.00022,21.46597]
[1777104549228,29.59,77584.73,0.0,0.63941,0.00022,21.46445]
[1777104549250,29.59,77584.73,0.0,0.63941,0.00022,21.46445]
[1777104549548,29.59,77584.73,0.0,0.63941,0.00022,21.46445]
[1777104549577,29.59,77584.74,0.0,0.63941,0.00022,21.46429]
[1777104550221,29.59,77584.74,0.0,0.63941,0.00022,21.46429]
[1777104550233,29.59,77584.74,0.0,0.63941,0.00022,21.46429]
[1777104550322,29.59,77584.74,0.0,0.63942,0.00022,21.46423]
[1777104557897,29.58,77584.97,0.0,0.63949,0.00022,21.46284]
[1777104564948,29.58,77584.7,0.0,0.63945,0.00022,21.46356]
[1777104570599,29.57,77584.82,0.0,0.63949,0.00022,21.4628]
[1777104573004,29.57,77592.39,0.0,0.64119,0.00022,21.42604]
[1777104579045,29.57,77594.7,0.0,0.64171,0.00022,21.41587]
[1777104584081,29.57,77595.51,0.0,0.6419,0.00022,21.41225]
[1777104589116,29.57,77595.32,0.0,0.64186,0.00022,21.41291]
[1777104595157,29.56,77595.31,0.0,0.64187,0.00022,21.41279]
[1777104600193,29.56,77595.38,0.0,0.64189,0.00022,21.41236]
[1777104604220,29.56,77598.57,0.0,0.6426,0.00022,21.39848]
[1777104606235,29.56,77604.91,0.0,0.64399,0.00022,21.37083]
[1777104608249,29.56,77608.02,0.0,0.64467,0.00022,21.3572]
[1777104613284,29.56,77608.27,0.0,0.64473,0.00022,21.35619]
[1777104618319,29.56,77608.02,0.0,0.64467,0.00022,21.35737]
[1777104621696,29.56,77607.96,0.0,0.64465,0.00022,21.35767]
[1777104621942,29.56,77607.96,0.0,0.64465,0.00022,21.35767]
[1777104622347,29.56,77608.03,0.0,0.64467,0.00022,21.35739]
[1777104622700,29.56,77608.03,0.0,0.64467,0.00022,21.35739]
[1777104622712,29.56,77608.03,0.0,0.64467,0.00022,21.35739]
[1777104623354,29.56,77607.99,0.0,0.64466,0.00022,21.35758]
[1777104628389,29.57,77607.26,0.0,0.64449,0.00022,21.36085]
[1777104633424,29.57,77601.08,0.0,0.64316,0.00022,21.3837]
[1777104638458,29.56,77600.91,0.0,0.64312,0.00022,21.38439]
[1777104644501,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104645013,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104645297,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104645983,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104645994,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104646050,29.56,77600.47,0.0,0.64303,0.00022,21.38625]
[1777104651549,29.56,77601.08,0.0,0.64316,0.00022,21.38354]
[1777104656584,29.56,77600.99,0.0,0.64315,0.00022,21.3839]
[1777104661620,29.56,77601.02,0.0,0.64315,0.00022,21.38375]
[1777104666654,29.56,77600.83,0.0,0.64311,0.00022,21.38456]
[1777104671690,29.56,77599.93,0.0,0.64291,0.00022,21.38846]
[1777104677735,29.56,77598.37,0.0,0.64257,0.00022,21.3952]
[1777104684784,29.56,77598.44,0.0,0.64259,0.00022,21.39484]
[1777104690708,29.56,77598.44,0.0,0.64259,0.00022,21.39484]
[1777104690742,29.56,77598.44,0.0,0.64259,0.00022,21.39484]
[1777104691001,29.56,77598.44,0.0,0.64259,0.00022,21.39484]
[1777104691017,29.56,77598.44,0.0,0.64262,0.00022,21.3906]
[1777104691754,29.56,77598.44,0.0,0.64262,0.00022,21.3906]
[1777104691758,29.56,77598.44,0.0,0.64262,0.00022,21.3906]
[1777104691940,29.56,77598.44,0.0,0.64262,0.00022,21.39059]
[1777104697876,29.56,77597.93,0.0,0.6425,0.00022,21.39277]
[1777104700085,29.56,77597.93,0.0,0.6425,0.00022,21.39277]
[1777104700329,29.56,77597.93,0.0,0.6425,0.00022,21.39277]
[1777104700343,29.56,77597.92,0.0,0.6425,0.00022,21.3928]
[1777104701041,29.56,77597.92,0.0,0.6425,0.00022,21.3928]
[1777104701055,29.56,77597.92,0.0,0.6425,0.00022,21.3928]
[1777104702913,29.56,77597.91,0.0,0.6425,0.00022,21.39283]
[1777104707947,29.56,77597.79,0.0,0.64248,0.00022,21.39333]
[1777104712982,29.56,77594.36,0.0,0.64172,0.00022,21.40813]
[1777104720033,29.56,77592.6,0.0,0.64134,0.00022,21.41557]
[1777104723766,29.56,77592.57,0.0,0.64133,0.00022,21.41568]
[1777104724060,29.56,77591.67,0.0,0.64114,0.00022,21.41949]
[1777104729096,29.56,77589.08,0.0,0.64057,0.00022,21.43045]
[1777104734132,29.55,77588.72,0.0,0.6405,0.00022,21.43183]
[1777104741189,29.55,77588.8,0.0,0.64053,0.00022,21.43128]
[1777104750252,29.55,77588.8,0.0,0.64054,0.00022,21.43104]
[1777104757301,29.55,77588.77,0.0,0.64057,0.00022,21.42678]
[1777104765357,29.54,77589.77,0.0,0.6408,0.00022,21.42228]
[1777104770391,29.54,77591.19,0.0,0.64112,0.00022,21.41606]
[1777104775426,29.54,77591.08,0.0,0.6411,0.00022,21.41641]
[1777104780462,29.54,77592.06,0.0,0.64132,0.00022,21.41206]
[1777104785496,29.54,77591.85,0.0,0.64128,0.00022,21.41283]
[1777104790532,29.54,77591.55,0.0,0.64122,0.00022,21.41397]
[1777104795567,29.54,77591.83,0.0,0.64129,0.00022,21.41262]
[1777104798588,29.53,77595.94,0.0,0.6422,0.00022,21.39479]
[1777104803624,29.53,77596.34,0.0,0.6423,0.00022,21.39296]
[1777104808659,29.53,77595.71,0.0,0.64216,0.00022,21.39558]
[1777104812451,29.53,77595.71,0.0,0.64216,0.00022,21.39558]
[1777104812773,29.53,77595.71,0.0,0.64216,0.00022,21.39558]
[1777104812832,29.53,77595.71,0.0,0.64219,0.00022,21.39129]
[1777104813462,29.53,77595.71,0.0,0.64219,0.00022,21.39129]
[1777104813847,29.53,77595.71,0.0,0.64219,0.00022,21.39127]
[1777104820744,29.53,77596.01,0.0,0.64226,0.00022,21.3898]
[1777104823951,29.53,77595.24,0.0,0.6421,0.00022,21.39306]
[1777104824232,29.53,77595.24,0.0,0.6421,0.00022,21.39306]
[1777104824771,29.53,77595.78,0.0,0.64222,0.00022,21.3907]
[1777104824927,29.53,77595.78,0.0,0.64222,0.00022,21.3907]
[1777104825778,29.53,77595.9,0.0,0.64225,0.00022,21.39015]
[1777104833834,29.53,77595.85,0.0,0.64224,0.00022,21.39017]
[1777104834207,29.53,77595.85,0.0,0.64224,0.00022,21.39017]
[1777104834421,29.53,77595.85,0.0,0.64224,0.00022,21.39017]
[1777104834467,29.52,77595.85,0.0,0.64225,0.00022,21.39014]
[1777104835167,29.52,77595.85,0.0,0.64225,0.00022,21.39014]
[1777104835804,29.52,77595.85,0.0,0.64225,0.00022,21.39011]
[1777104840888,29.52,77595.84,0.0,0.64225,0.00022,21.39003]
[1777104844596,29.52,77595.84,0.0,0.64225,0.00022,21.39]
[1777104844833,29.52,77595.84,0.0,0.64225,0.00022,21.39]
[1777104844835,29.52,77595.84,0.0,0.64226,0.00022,21.38992]
[1777104845594,29.52,77595.84,0.0,0.64226,0.00022,21.38992]
[1777104845646,29.52,77595.84,0.0,0.64226,0.00022,21.38992]
[1777104845696,29.52,77595.84,0.0,0.64226,0.00022,21.38989]
[1777104850959,29.52,77595.84,0.0,0.64226,0.00022,21.38975]
[1777104853802,29.52,77595.84,0.0,0.64226,0.00022,21.38975]
[1777104853876,29.52,77595.5,0.0,0.64219,0.00022,21.39114]
[1777104853980,29.52,77591.49,0.0,0.64131,0.00022,21.40846]
[1777104854986,29.52,77585.24,0.0,0.63993,0.00022,21.4352]
[1777104860023,29.52,77583.96,0.0,0.63966,0.00022,21.44036]
[1777104866065,29.51,77583.81,0.0,0.63964,0.00022,21.44065]
[1777104871100,29.51,77583.48,0.0,0.6396,0.00022,21.43761]
[1777104876135,29.51,77582.91,0.0,0.63949,0.00022,21.43978]
[1777104881170,29.5,77582.27,0.0,0.63936,0.00022,21.44226]
[1777104894260,29.5,77582.18,0.0,0.63937,0.00022,21.44205]
[1777104899912,29.49,77581.4,0.0,0.63921,0.00022,21.4452]
[1777104899983,29.49,77581.4,0.0,0.63921,0.00022,21.4452]
[1777104900259,29.49,77582.31,0.0,0.63941,0.00022,21.44125]
[1777104900950,29.49,77582.31,0.0,0.63941,0.00022,21.44125]
[1777104900303,29.49,77582.15,0.0,0.63938,0.00022,21.44193]
[1777104901577,29.49,77582.15,0.0,0.63938,0.00022,21.44185]
[1777104907351,29.49,77582.28,0.0,0.63942,0.00022,21.4411]
[1777104912387,29.49,77582.37,0.0,0.63945,0.00022,21.44053]
[1777104922458,29.48,77582.37,0.0,0.63947,0.00022,21.44015]
[1777104927493,29.48,77582.42,0.0,0.63949,0.00022,21.43973]
[1777104932528,29.48,77582.65,0.0,0.63957,0.00022,21.4344]
[1777104939576,29.48,77582.48,0.0,0.63954,0.00022,21.4349]
[1777104946626,29.47,77582.37,0.0,0.63953,0.00022,21.43515]
[1777104953676,29.47,77582.79,0.0,0.63963,0.00022,21.43313]
[1777104962133,29.47,77582.67,0.0,0.63961,0.00022,21.43355]
[1777104962739,29.47,77589.63,0.0,0.64116,0.00022,21.40353]
[1777104967774,29.47,77590.97,0.0,0.64146,0.00022,21.3977]
[1777104969198,29.47,77590.83,0.0,0.64143,0.00022,21.3983]
[1777104969788,29.47,77588.39,0.0,0.64089,0.00022,21.40881]
[1777104974823,29.47,77588.81,0.0,0.64099,0.00022,21.40691]
[1777104979858,29.47,77589.95,0.0,0.64124,0.00022,21.40192]
[1777104984893,29.46,77587.64,0.0,0.64074,0.00022,21.41178]
[1777104989928,29.46,77588.96,0.0,0.64103,0.00022,21.40599]
[1777104994962,29.46,77589.41,0.0,0.64116,0.00022,21.39975]
[1777105003018,29.46,77588.92,0.0,0.64106,0.00022,21.4017]
[1777105008055,29.46,77589.06,0.0,0.6411,0.00022,21.40099]
[1777105013089,29.46,77587.96,0.0,0.64086,0.00022,21.40564]
[1777105018123,29.46,77586.63,0.0,0.64057,0.00022,21.41127]
[1777105024166,29.46,77586.32,0.0,0.6405,0.00022,21.41251]
[1777105028194,29.46,77582.83,0.0,0.63973,0.00022,21.42739]
[1777105033229,29.45,77582.22,0.0,0.6396,0.00022,21.42989]
[1777105037995,29.45,77582.17,0.0,0.63959,0.00022,21.43006]
[1777105038025,29.45,77582.1,0.0,0.63958,0.00022,21.4303]
[1777105038211,29.45,77582.1,0.0,0.63958,0.00022,21.4303]
[1777105038948,29.45,77582.1,0.0,0.63958,0.00022,21.4303]
[1777105039050,29.45,77582.14,0.0,0.63959,0.00022,21.43011]
[1777105041291,29.45,77582.21,0.0,0.6396,0.00022,21.42979]
[1777105041590,29.45,77582.21,0.0,0.6396,0.00022,21.42977]
[1777105042289,29.45,77582.21,0.0,0.6396,0.00022,21.42977]
[1777105042958,29.45,77582.18,0.0,0.6396,0.00022,21.42986]
[1777105048333,29.45,77582.64,0.0,0.63971,0.00022,21.42778]
[1777105053368,29.45,77586.96,0.0,0.64069,0.00022,21.40495]
[1777105058403,29.45,77587.34,0.0,0.64078,0.00022,21.40323]
[1777105060066,29.45,77587.34,0.0,0.64078,0.00022,21.40323]
[1777105060118,29.45,77587.34,0.0,0.64079,0.00022,21.40318]
[1777105060351,29.45,77587.34,0.0,0.64079,0.00022,21.40318]
[1777105061674,29.45,77587.34,0.0,0.64079,0.00022,21.40314]
[1777105067467,29.45,77588.5,0.0,0.64105,0.00022,21.39804]
[1777105068453,29.45,77588.5,0.0,0.64105,0.00022,21.39804]
[1777105068553,29.45,77588.5,0.0,0.64105,0.00022,21.39802]
[1777105074517,29.44,77588.11,0.0,0.64097,0.00022,21.39959]
[1777105075620,29.44,77588.11,0.0,0.64097,0.00022,21.39959]
[1777105075865,29.44,77588.11,0.0,0.64097,0.00022,21.39959]
[1777105075896,29.44,77588.11,0.0,0.64097,0.00022,21.39955]
[1777105076588,29.44,77588.11,0.0,0.64097,0.00022,21.39955]
[1777105076685,29.44,77588.11,0.0,0.64097,0.00022,21.39953]
[1777105082601,29.44,77588.14,0.0,0.64098,0.00022,21.3994]
[1777105082679,29.44,77588.14,0.0,0.64098,0.00022,21.3994]
[1777105082882,29.44,77588.14,0.0,0.64098,0.00022,21.3994]
[1777105082975,29.44,77588.14,0.0,0.64099,0.00022,21.39926]
[1777105083611,29.44,77588.14,0.0,0.64099,0.00022,21.39926]
[1777105083638,29.44,77588.14,0.0,0.64099,0.00022,21.39926]
[1777105083713,29.44,77587.9,0.0,0.64094,0.00022,21.40024]
[1777105093652,29.43,77588.23,0.0,0.64104,0.00022,21.3982]
[1777105098687,29.43,77588.23,0.0,0.64105,0.00022,21.39789]
[1777105104728,29.43,77588.33,0.0,0.64109,0.00022,21.39713]
[1777105110775,29.42,77588.19,0.0,0.64107,0.00022,21.39744]
[1777105118832,29.42,77588.29,0.0,0.64113,0.00022,21.39249]
[1777105124873,29.42,77588.43,0.0,0.64118,0.00022,21.39169]
[1777105133937,29.42,77588.62,0.0,0.64123,0.00022,21.3906]
[1777105139979,29.41,77588.95,0.0,0.64131,0.00022,21.38903]
[1777105140393,29.41,77588.95,0.0,0.64131,0.00022,21.38903]
[1777105140647,29.41,77588.95,0.0,0.64131,0.00022,21.38903]
[1777105140986,29.41,77589.08,0.0,0.64134,0.00022,21.38845]
[1777105141354,29.41,77589.08,0.0,0.64134,0.00022,21.38845]
[1777105141993,29.41,77589.06,0.0,0.64134,0.00022,21.38852]
[1777105147246,29.41,77588.91,0.0,0.64131,0.00022,21.38909]
[1777105147247,29.41,77588.84,0.0,0.64129,0.00022,21.38934]
[1777105153072,29.41,77588.23,0.0,0.64117,0.00022,21.39183]
[1777105157101,29.41,77583.4,0.0,0.64009,0.00022,21.41257]
[1777105160122,29.41,77579.51,0.0,0.63923,0.00022,21.42911]
[1777105165157,29.41,77576.61,0.0,0.6386,0.00022,21.44123]
[1777105170192,29.4,77577.72,0.0,0.63886,0.00022,21.43631]
[1777105175227,29.4,77576.73,0.0,0.63867,0.00022,21.43612]
[1777105180262,29.4,77575.1,0.0,0.63832,0.00022,21.44282]
[1777105183260,29.4,77575.0,0.0,0.6383,0.00022,21.44315]
[1777105183753,29.4,77574.29,0.0,0.63814,0.00022,21.44612]
[1777105186755,29.4,77573.91,0.0,0.63806,0.00022,21.44763]
[1777105192706,29.39,77571.34,0.0,0.6375,0.00022,21.45819]
[1777105198270,29.39,77571.55,0.0,0.63756,0.00022,21.45706]
[1777105203786,29.39,77571.79,0.0,0.63763,0.00022,21.45576]
[1777105213500,29.38,77571.98,0.0,0.6377,0.00022,21.45447]
[1777105218536,29.38,77571.76,0.0,0.63766,0.00022,21.45517]
[1777105223571,29.38,77571.86,0.0,0.63769,0.00022,21.45452]
[1777105228606,29.37,77571.22,0.0,0.63756,0.00022,21.45698]
[1777105233640,29.37,77571.47,0.0,0.63765,0.00022,21.45151]
[1777105238676,29.37,77571.82,0.0,0.63774,0.00022,21.44981]
[1777105242703,29.37,77575.58,0.0,0.63859,0.00022,21.43372]
[1777105252042,29.37,77575.51,0.0,0.63857,0.00022,21.43395]
[1777105252079,29.37,77575.51,0.0,0.63857,0.00022,21.43395]
[1777105252315,29.37,77575.51,0.0,0.63857,0.00022,21.43395]
[1777105252202,29.36,77575.51,0.0,0.63859,0.00022,21.43368]
[1777105253048,29.36,77575.51,0.0,0.63859,0.00022,21.43368]
[1777105253362,29.36,77575.51,0.0,0.63859,0.00022,21.43363]
[1777105260832,29.36,77575.51,0.0,0.63861,0.00022,21.43315]
[1777105262846,29.36,77581.09,0.0,0.63986,0.00022,21.40927]
[1777105263853,29.34,77590.72,0.0,0.64207,0.00022,21.36619]
[1777105265369,29.34,77590.72,0.0,0.64207,0.00022,21.36619]
[1777105265870,29.34,77594.11,0.0,0.64284,0.00022,21.35121]
[1777105266877,29.34,77600.09,0.0,0.64417,0.00022,21.32482]
[1777105271912,29.33,77599.98,0.0,0.64416,0.00022,21.32502]
[1777105276947,29.33,77600.28,0.0,0.64423,0.00022,21.32343]
[1777105287017,29.33,77600.06,0.0,0.64421,0.00022,21.3239]
[1777105292053,29.32,77600.5,0.0,0.64437,0.00022,21.31701]
[1777105303132,29.3,77599.86,0.0,0.64429,0.00022,21.31838]
[1777105304483,29.3,77599.86,0.0,0.64429,0.00022,21.31838]
[1777105304703,29.3,77599.86,0.0,0.64429,0.00022,21.31838]
[1777105305410,29.3,77599.86,0.0,0.6443,0.00022,21.31828]
[1777105305485,29.3,77599.86,0.0,0.6443,0.00022,21.31828]
[1777105305514,29.3,77599.86,0.0,0.6443,0.00022,21.31828]
[1777105306153,29.3,77599.82,0.0,0.64429,0.00022,21.31841]
[1777105312195,29.3,77599.68,0.0,0.64427,0.00022,21.31871]
[1777105317230,29.29,77600.18,0.0,0.6444,0.00022,21.31622]
[1777105322265,29.29,77601.17,0.0,0.64464,0.00022,21.31143]
[1777105323790,29.28,77600.81,0.0,0.64461,0.00022,21.31187]
[1777105324279,29.27,77599.13,0.0,0.64429,0.00022,21.31819]
[1777105326296,29.26,77595.08,0.0,0.6434,0.00022,21.33593]
[1777105331330,29.26,77594.21,0.0,0.64322,0.00022,21.33945]
[1777105336365,29.26,77593.98,0.0,0.64318,0.00022,21.34013]
[1777105343416,29.25,77593.66,0.0,0.64314,0.00022,21.34104]
[1777105351472,29.24,77593.59,0.0,0.64317,0.00022,21.33654]
[1777105354744,29.24,77593.14,0.0,0.64308,0.00022,21.33837]
[1777105354982,29.24,77593.14,0.0,0.64308,0.00022,21.33837]
[1777105354988,29.24,77593.01,0.0,0.64305,0.00022,21.33886]
[1777105355697,29.24,77593.01,0.0,0.64305,0.00022,21.33886]
[1777105355752,29.24,77593.01,0.0,0.64305,0.00022,21.33886]
[1777105356421,29.24,77592.5,0.0,0.64295,0.00022,21.34094]
[1777105359528,29.24,77587.31,0.0,0.6418,0.00022,21.36343]
[1777105364563,29.24,77584.87,0.0,0.64126,0.00022,21.37391]
[1777105369597,29.23,77583.55,0.0,0.64098,0.00022,21.37949]
[1777105374633,29.23,77583.31,0.0,0.64093,0.00022,21.38035]
[1777105380676,29.23,77583.18,0.0,0.64091,0.00022,21.38071]
[1777105385711,29.23,77582.23,0.0,0.64071,0.00022,21.38466]
[1777105390746,29.23,77582.57,0.0,0.64079,0.00022,21.38302]
[1777105395780,29.22,77582.42,0.0,0.64077,0.00022,21.3835]
[1777105400816,29.22,77582.57,0.0,0.64081,0.00022,21.38268]
[1777105405851,29.22,77582.56,0.0,0.64081,0.00022,21.38256]
[1777105407076,29.22,77578.78,0.0,0.63997,0.00022,21.39884]
[1777105415573,29.22,77575.91,0.0,0.63934,0.00022,21.41105]
[1777105415807,29.22,77575.91,0.0,0.63934,0.00022,21.41105]
[1777105415921,29.21,77575.92,0.0,0.63937,0.00022,21.40655]
[1777105416550,29.21,77575.92,0.0,0.63937,0.00022,21.40655]
[1777105416555,29.21,77575.92,0.0,0.63937,0.00022,21.40655]
[1777105417216,29.21,77575.92,0.0,0.63938,0.00022,21.40645]
[1777105423752,29.21,77575.62,0.0,0.63932,0.00022,21.40754]
[1777105423822,29.21,77575.62,0.0,0.63933,0.00022,21.40744]
[1777105429012,29.21,77576.31,0.0,0.63949,0.00022,21.40419]
[1777105431025,29.21,77581.4,0.0,0.64064,0.00022,21.38213]
[1777105436061,29.2,77581.7,0.0,0.64072,0.00022,21.38057]
[1777105441096,29.2,77585.7,0.0,0.64162,0.00022,21.36301]
[1777105446131,29.2,77583.7,0.0,0.64118,0.00022,21.37166]
[1777105451165,29.2,77583.35,0.0,0.6411,0.00022,21.37307]
[1777105457207,29.2,77583.28,0.0,0.64109,0.00022,21.37324]
[1777105462244,29.2,77582.67,0.0,0.64097,0.00022,21.3757]
[1777105467279,29.19,77582.01,0.0,0.64084,0.00022,21.37824]
[1777105470316,29.19,77582.21,0.0,0.64089,0.00022,21.37724]
[1777105470456,29.19,77582.21,0.0,0.64089,0.00022,21.37718]
[1777105470609,29.19,77582.21,0.0,0.64089,0.00022,21.37718]
[1777105471287,29.19,77582.21,0.0,0.64089,0.00022,21.37718]
[1777105471352,29.19,77582.21,0.0,0.64089,0.00022,21.37718]
[1777105471422,29.19,77582.25,0.0,0.64092,0.00022,21.37274]
[1777105479366,29.18,77582.43,0.0,0.64099,0.00022,21.37144]
[1777105480373,29.18,77578.49,0.0,0.64011,0.00022,21.38846]
[1777105482445,29.18,77573.81,0.0,0.63906,0.00022,21.40855]
[1777105488488,29.18,77573.64,0.0,0.63904,0.00022,21.409]
[1777105493523,29.18,77574.24,0.0,0.63918,0.00022,21.40621]
[1777105496473,29.18,77574.08,0.0,0.63915,0.00022,21.40682]
[1777105496544,29.18,77574.19,0.0,0.63918,0.00022,21.40631]
[1777105497149,29.18,77574.19,0.0,0.63918,0.00022,21.40631]
[1777105502586,29.17,77570.04,0.0,0.63826,0.00022,21.4238]
[1777105503656,29.17,77570.0,0.0,0.63825,0.00022,21.42392]
[1777105511649,29.17,77572.18,0.0,0.63876,0.00022,21.41425]
[1777105516684,29.16,77571.36,0.0,0.63859,0.00022,21.41755]
[1777105520177,29.16,77570.93,0.0,0.63849,0.00022,21.41931]
[1777105520675,29.16,77570.78,0.0,0.63846,0.00022,21.41986]
[1777105527762,29.16,77571.74,0.0,0.63869,0.00022,21.41548]
[1777105532796,29.16,77572.59,0.0,0.63892,0.00022,21.40745]
[1777105537456,29.16,77572.59,0.0,0.63892,0.00022,21.40745]
[1777105537529,29.16,77572.59,0.0,0.63892,0.00022,21.40728]
[1777105537698,29.16,77572.59,0.0,0.63892,0.00022,21.40728]
[1777105538453,29.16,77572.59,0.0,0.63892,0.00022,21.40728]
[1777105538532,29.16,77572.59,0.0,0.63893,0.00022,21.40725]
[1777105544465,29.15,77572.59,0.0,0.63893,0.00022,21.40712]
[1777105544499,29.15,77572.59,0.0,0.63893,0.00022,21.40712]
[1777105544567,29.15,77572.61,0.0,0.63894,0.00022,21.40696]
[1777105544738,29.15,77572.61,0.0,0.63894,0.00022,21.40696]
[1777105545471,29.15,77572.61,0.0,0.63894,0.00022,21.40696]
[1777105545480,29.15,77572.61,0.0,0.63894,0.00022,21.40696]
[1777105545574,29.15,77572.59,0.0,0.63894,0.00022,21.40702]
[1777105551483,29.15,77572.57,0.0,0.63894,0.00022,21.40697]
[1777105551523,29.15,77572.57,0.0,0.63894,0.00022,21.40697]
[1777105551577,29.15,77572.57,0.0,0.63894,0.00022,21.4069]
[1777105551766,29.15,77572.57,0.0,0.63894,0.00022,21.4069]
[1777105552491,29.15,77572.57,0.0,0.63894,0.00022,21.4069]
[1777105552588,29.15,77572.57,0.0,0.63894,0.00022,21.40687]
[1777105557972,29.15,77573.01,0.0,0.63905,0.00022,21.40482]
[1777105563662,29.15,77573.01,0.0,0.63905,0.00022,21.40482]
[1777105563706,29.15,77573.01,0.0,0.63905,0.00022,21.40482]
[1777105563935,29.15,77573.1,0.0,0.63908,0.00022,21.40427]
[1777105563993,29.15,77573.1,0.0,0.63908,0.00022,21.40424]
[1777105564696,29.15,77573.1,0.0,0.63908,0.00022,21.40424]
[1777105564717,29.15,77573.1,0.0,0.63908,0.00022,21.40424]
[1777105565439,29.15,77573.1,0.0,0.63908,0.00022,21.40424]
[1777105565463,29.15,77573.1,0.0,0.63908,0.00022,21.40418]
[1777105566033,29.15,77578.08,0.0,0.6402,0.00022,21.38269]
[1777105572075,29.14,77580.72,0.0,0.6408,0.00022,21.37113]
[1777105578117,29.14,77580.96,0.0,0.64086,0.00022,21.37001]
[1777105583151,29.14,77582.35,0.0,0.64117,0.00022,21.36387]
[1777105588187,29.14,77582.48,0.0,0.64121,0.00022,21.36324]
[1777105593222,29.14,77585.48,0.0,0.6419,0.00022,21.34587]
[1777105598257,29.14,77585.5,0.0,0.64191,0.00022,21.34577]
[1777105604299,29.14,77585.45,0.0,0.6419,0.00022,21.34596]
[1777105609333,29.14,77585.46,0.0,0.6419,0.00022,21.34589]
[1777105615379,29.14,77585.7,0.0,0.64196,0.00022,21.34481]
[1777105620415,29.14,77585.74,0.0,0.64197,0.00022,21.34461]
[1777105622429,29.14,77591.47,0.0,0.64325,0.00022,21.31936]
[1777105627466,29.14,77592.85,0.0,0.64356,0.00022,21.31328]
[1777105638542,29.14,77593.38,0.0,0.64367,0.00022,21.31098]
[1777105644585,29.14,77593.24,0.0,0.64365,0.00022,21.31153]
[1777105649620,29.14,77592.72,0.0,0.64353,0.00022,21.31376]
[1777105654655,29.14,77592.12,0.0,0.64343,0.00022,21.31212]
[1777105659690,29.14,77591.95,0.0,0.64339,0.00022,21.31284]
[1777105664725,29.14,77592.51,0.0,0.64352,0.00022,21.31028]
[1777105669760,29.14,77592.8,0.0,0.64359,0.00022,21.3089]
[1777105672780,29.13,77597.37,0.0,0.64462,0.00022,21.28839]
[1777105677816,29.13,77597.69,0.0,0.64472,0.00022,21.28629]
[1777105682851,29.12,77597.32,0.0,0.64467,0.00022,21.28729]
[1777105687887,29.11,77596.16,0.0,0.64444,0.00022,21.29182]
[1777105694935,29.1,77596.58,0.0,0.64458,0.00022,21.28907]
[1777105709033,29.09,77596.89,0.0,0.64472,0.00022,21.28608]
[1777105719103,29.08,77597.07,0.0,0.64484,0.00022,21.27999]
[1777105724139,29.07,77596.66,0.0,0.64477,0.00022,21.2813]
[1777105731838,29.07,77596.82,0.0,0.64482,0.00022,21.28016]
[1777105731875,29.07,77596.82,0.0,0.64482,0.00022,21.28016]
[1777105732121,29.07,77596.82,0.0,0.64482,0.00022,21.28016]
[1777105732850,29.07,77596.82,0.0,0.64482,0.00022,21.28016]
[1777105732137,29.06,77596.82,0.0,0.64484,0.00022,21.27974]
[1777105733535,29.06,77596.85,0.0,0.64486,0.00022,21.27937]
[1777105739243,29.05,77597.36,0.0,0.645,0.00022,21.27649]
[1777105746293,29.04,77597.15,0.0,0.64499,0.00022,21.27665]
[1777105751328,29.04,77595.12,0.0,0.64457,0.00022,21.28509]
[1777105756363,29.03,77595.72,0.0,0.64473,0.00022,21.28185]
[1777105767441,29.02,77595.79,0.0,0.6448,0.00022,21.28037]
[1777105772476,29.01,77595.89,0.0,0.64487,0.00022,21.2752]
[1777105777808,29.01,77595.7,0.0,0.64483,0.00022,21.27595]
[1777105777833,29.01,77595.7,0.0,0.64483,0.00022,21.27595]
[1777105778059,29.01,77595.7,0.0,0.64485,0.00022,21.27555]
[1777105778811,29.01,77595.7,0.0,0.64485,0.00022,21.27555]
[1777105778852,29.01,77595.7,0.0,0.64485,0.00022,21.27555]
[1777105778841,29.01,77595.7,0.0,0.64486,0.00022,21.27546]
[1777105779647,29.01,77595.7,0.0,0.64486,0.00022,21.27536]
[1777105788587,29.0,77595.69,0.0,0.64489,0.00022,21.27464]
[1777105794629,28.99,77595.85,0.0,0.64495,0.00022,21.27341]
[1777105799665,28.99,77596.24,0.0,0.64506,0.00022,21.27122]
[1777105802686,28.99,77600.06,0.0,0.64593,0.00022,21.25365]
[1777105804638,28.98,77601.02,0.0,0.64616,0.00022,21.24918]
[1777105804700,28.98,77602.3,0.0,0.64645,0.00022,21.24324]
[1777105809736,28.98,77605.28,0.0,0.64714,0.00022,21.22908]
[1777105811750,28.98,77608.4,0.0,0.64785,0.00022,21.21459]
[1777105813764,28.97,77616.9,0.0,0.64977,0.00022,21.17514]
[1777105814771,28.97,77620.18,0.0,0.6505,0.00022,21.15979]
[1777105816785,28.97,77624.82,0.0,0.65154,0.00022,21.13795]
[1777105821820,28.97,77626.39,0.0,0.65191,0.00022,21.13025]
[1777105826855,28.96,77626.21,0.0,0.65189,0.00022,21.13071]
[1777105832897,28.96,77625.81,0.0,0.65184,0.00022,21.12789]
[1777105837931,28.96,77628.52,0.0,0.65246,0.00022,21.11472]
[1777105842967,28.95,77628.4,0.0,0.65245,0.00022,21.11496]
[1777105848003,28.95,77628.13,0.0,0.65241,0.00022,21.1159]
[1777105853454,28.95,77628.34,0.0,0.65246,0.00022,21.11477]
[1777105853555,28.95,77628.65,0.0,0.65254,0.00022,21.11303]
[1777105859102,28.94,77629.24,0.0,0.65269,0.00022,21.10991]
[1777105863131,28.94,77633.11,0.0,0.65356,0.00022,21.09127]
[1777105866152,28.94,77639.77,0.0,0.65505,0.00022,21.05925]
[1777105871186,28.94,77642.95,0.0,0.65577,0.00022,21.04379]
[1777105873609,28.94,77642.96,0.0,0.65577,0.00022,21.04372]
[1777105873688,28.94,77642.96,0.0,0.65577,0.00022,21.04372]
[1777105873775,28.94,77642.91,0.0,0.65576,0.00022,21.0439]
[1777105874209,28.94,77654.31,0.0,0.6583,0.00022,20.98843]
[1777105875216,28.94,77662.93,0.0,0.66021,0.00022,20.94589]
[1777105880251,28.94,77662.75,0.0,0.66017,0.00022,20.94669]
[1777105881524,28.94,77662.75,0.0,0.66017,0.00022,20.94669]
[1777105887300,28.93,77662.29,0.0,0.66008,0.00022,20.9487]
[1777105892334,28.93,77663.28,0.0,0.66033,0.00022,20.93936]
[1777105897369,28.93,77663.55,0.0,0.6604,0.00022,20.93787]
[1777105904419,28.93,77664.5,0.0,0.66061,0.00022,20.93313]
[1777105910802,28.93,77664.5,0.0,0.66061,0.00022,20.93313]
[1777105911468,28.93,77671.55,0.0,0.66215,0.00022,20.89827]
[1777105914488,28.93,77674.78,0.0,0.66287,0.00022,20.88198]
[1777105916503,28.93,77669.52,0.0,0.6617,0.00022,20.90845]
[1777105921538,28.94,77668.53,0.0,0.66148,0.00022,20.91348]
[1777105925779,28.94,77668.46,0.0,0.66146,0.00022,20.91387]
[1777105925882,28.94,77667.57,0.0,0.66127,0.00022,20.91833]
[1777105927579,28.94,77663.72,0.0,0.66042,0.00022,20.9375]
[1777105932615,28.94,77663.64,0.0,0.6604,0.00022,20.93785]
[1777105938657,28.93,77663.32,0.0,0.66034,0.00022,20.93927]
[1777105939664,28.93,77658.86,0.0,0.65935,0.00022,20.96135]
[1777105941236,28.93,77656.52,0.0,0.65883,0.00022,20.97287]
[1777105946713,28.93,77652.82,0.0,0.65801,0.00022,20.99098]
[1777105951748,28.93,77653.23,0.0,0.65813,0.00022,20.98466]
[1777105956783,28.93,77653.55,0.0,0.6582,0.00022,20.98308]
[1777105960811,28.93,77656.6,0.0,0.65888,0.00022,20.96813]
[1777105965845,28.93,77654.75,0.0,0.65846,0.00022,20.97727]
[1777105970881,28.93,77654.73,0.0,0.65846,0.00022,20.97741]
[1777105972560,28.93,77654.73,0.0,0.65846,0.00022,20.97741]
[1777105972895,28.93,77659.0,0.0,0.6594,0.00022,20.9564]
[1777105974909,28.93,77662.59,0.0,0.66021,0.00022,20.93836]
[1777105977520,28.92,77662.76,0.0,0.66031,0.00022,20.93608]
[1777105982965,28.91,77663.71,0.0,0.66055,0.00022,20.93058]
[1777105988000,28.91,77663.24,0.0,0.66047,0.00022,20.93232]
[1777105994042,28.9,77663.57,0.0,0.66058,0.00022,20.92999]
[1777106000084,28.9,77660.02,0.0,0.65982,0.00022,20.94692]
[1777106001777,28.9,77657.5,0.0,0.65926,0.00022,20.95926]
[1777106003782,28.89,77656.98,0.0,0.65916,0.00022,20.96155]
[1777106009146,28.88,77656.83,0.0,0.65917,0.00022,20.96138]
[1777106015189,28.88,77656.63,0.0,0.65919,0.00022,20.95714]
[1777106020224,28.87,77656.72,0.0,0.65924,0.00022,20.95588]
[1777106022238,28.87,77652.32,0.0,0.65827,0.00022,20.97738]
[1777106027272,28.87,77651.49,0.0,0.6581,0.00022,20.98126]
[1777106032308,28.86,77650.85,0.0,0.65797,0.00022,20.98408]
[1777106037343,28.86,77651.39,0.0,0.6581,0.00022,20.98111]
[1777106042378,28.86,77648.97,0.0,0.65758,0.00022,20.99264]
[1777106047412,28.86,77648.34,0.0,0.65745,0.00022,20.99547]
[1777106052447,28.85,77648.4,0.0,0.65747,0.00022,20.99493]
[1777106060506,28.85,77648.69,0.0,0.65755,0.00022,20.99316]
[1777106061435,28.85,77648.69,0.0,0.65755,0.00022,20.99316]
[1777106061714,28.85,77648.69,0.0,0.65755,0.00022,20.99306]
[1777106062449,28.85,77648.69,0.0,0.65755,0.00022,20.99306]
[1777106063029,28.85,77648.69,0.0,0.65756,0.00022,20.99298]
[1777106063527,28.85,77652.46,0.0,0.6584,0.00022,20.97447]
[1777106064534,28.85,77661.52,0.0,0.66042,0.00022,20.92941]
[1777106066548,28.84,77664.61,0.0,0.66112,0.00022,20.91365]
[1777106071792,28.84,77664.64,0.0,0.66115,0.00022,20.91306]
[1777106071828,28.84,77664.64,0.0,0.66115,0.00022,20.91306]
[1777106072114,28.84,77664.64,0.0,0.66118,0.00022,20.90859]
[1777106072796,28.84,77664.64,0.0,0.66118,0.00022,20.90859]
[1777106072820,28.84,77664.64,0.0,0.66118,0.00022,20.90859]
[1777106072874,28.84,77664.64,0.0,0.66119,0.00022,20.90847]
[1777106074740,28.84,77664.64,0.0,0.66119,0.00022,20.90847]
[1777106074842,28.84,77664.64,0.0,0.6612,0.00022,20.90822]
[1777106080646,28.83,77665.47,0.0,0.66141,0.00022,20.90339]
[1777106085680,28.83,77665.62,0.0,0.66145,0.00022,20.9024]
[1777106090716,28.83,77665.59,0.0,0.66145,0.00022,20.90252]
[1777106095751,28.83,77666.54,0.0,0.66166,0.00022,20.89778]
[1777106100786,28.83,77667.35,0.0,0.6618,0.00022,20.89448]
[1777106107835,28.84,77667.89,0.0,0.66188,0.00022,20.89284]
[1777106112870,28.85,77669.32,0.0,0.66217,0.00022,20.88628]
[1777106114883,28.83,77676.23,0.0,0.66378,0.00022,20.8494]
[1777106120926,28.81,77676.14,0.0,0.66386,0.00022,20.84746]
[1777106124954,28.78,77672.99,0.0,0.66331,0.00022,20.85987]
[1777106137038,28.76,77672.09,0.0,0.66325,0.00022,20.85746]
[1777106142073,28.75,77672.34,0.0,0.66336,0.00022,20.85493]
[1777106149122,28.74,77672.25,0.0,0.66341,0.00022,20.85366]
[1777106151520,28.73,77672.0,0.0,0.66337,0.00022,20.85443]
[1777106157177,28.72,77671.96,0.0,0.66343,0.00022,20.85315]
[1777106162214,28.71,77675.19,0.0,0.6642,0.00022,20.83543]
[1777106167248,28.7,77676.02,0.0,0.66443,0.00022,20.83004]
[1777106172283,28.69,77676.45,0.0,0.66457,0.00022,20.82672]
[1777106177318,28.68,77676.6,0.0,0.66465,0.00022,20.82484]
[1777106189401,28.66,77676.72,0.0,0.66478,0.00022,20.82161]
[1777106194437,28.58,77676.71,0.0,0.66523,0.00022,20.80698]
[1777106200478,28.49,77680.74,0.0,0.66659,0.00022,20.7747]
[1777106208535,28.48,77680.89,0.0,0.66668,0.00022,20.77263]
[1777106213570,28.48,77679.92,0.0,0.6665,0.00022,20.77689]
[1777106218605,28.47,77680.02,0.0,0.66655,0.00022,20.77553]
[1777106223640,28.46,77680.23,0.0,0.66664,0.00022,20.77349]
[1777106227669,28.46,77677.31,0.0,0.66601,0.00022,20.78801]
[1777106232703,28.45,77674.73,0.0,0.66547,0.00022,20.80055]
[1777106236732,28.43,77671.76,0.0,0.6649,0.00022,20.81378]
[1777106241767,28.4,77673.72,0.0,0.6655,0.00022,20.79962]
[1777106252844,28.38,77673.29,0.0,0.66551,0.00022,20.79557]
[1777106253930,28.38,77673.29,0.0,0.66551,0.00022,20.79557]
[1777106254185,28.38,77673.14,0.0,0.66549,0.00022,20.79619]
[1777106255799,28.38,77673.25,0.0,0.66552,0.00022,20.79545]
[1777106255893,28.38,77673.25,0.0,0.66552,0.00022,20.79528]
[1777106256893,28.38,77673.25,0.0,0.66552,0.00022,20.79528]
[1777106256934,28.38,77673.25,0.0,0.66552,0.00022,20.79528]
[1777106256988,28.38,77673.25,0.0,0.66553,0.00022,20.79511]
[1777106262915,28.37,77673.5,0.0,0.66563,0.00022,20.79282]
[1777106271025,28.37,77673.06,0.0,0.66556,0.00022,20.79445]
[1777106272198,28.36,77673.06,0.0,0.66558,0.00022,20.79379]
[1777106272253,28.36,77673.06,0.0,0.66559,0.00022,20.79363]
[1777106273162,28.36,77673.06,0.0,0.66559,0.00022,20.79363]
[1777106273335,28.36,77673.06,0.0,0.6656,0.00022,20.79347]
[1777106279028,28.35,77673.0,0.0,0.66562,0.00022,20.7928]
[1777106284064,28.34,77673.54,0.0,0.66578,0.00022,20.78917]
[1777106290106,28.34,77673.75,0.0,0.66586,0.00022,20.7871]
[1777106292120,28.33,77678.17,0.0,0.66687,0.00022,20.76357]
[1777106294134,28.33,77681.15,0.0,0.66755,0.00022,20.74757]
[1777106299168,28.33,77678.83,0.0,0.66706,0.00022,20.75914]
[1777106307225,28.32,77679.28,0.0,0.6672,0.00022,20.75564]
[1777106312260,28.31,77679.77,0.0,0.66737,0.00022,20.74804]
[1777106317294,28.31,77679.97,0.0,0.66744,0.00022,20.74629]
[1777106323336,28.3,77680.25,0.0,0.66754,0.00022,20.744]
[1777106328372,28.3,77680.37,0.0,0.66759,0.00022,20.7427]
[1777106334414,28.29,77680.37,0.0,0.66762,0.00022,20.74193]
[1777106334930,28.29,77680.37,0.0,0.66762,0.00022,20.74193]
[1777106335420,28.29,77680.01,0.0,0.66755,0.00022,20.74371]
[1777106335895,28.29,77680.01,0.0,0.66755,0.00022,20.74371]
[1777106335955,28.29,77680.01,0.0,0.66755,0.00022,20.74371]
[1777106336428,28.29,77680.37,0.0,0.66763,0.00022,20.74168]
[1777106342473,28.28,77680.58,0.0,0.66771,0.00022,20.73985]
[1777106352300,28.28,77680.35,0.0,0.66766,0.00022,20.74095]
[1777106352342,28.28,77680.35,0.0,0.66766,0.00022,20.74095]
[1777106352399,28.27,77680.35,0.0,0.6677,0.00022,20.7399]
[1777106353324,28.27,77680.35,0.0,0.6677,0.00022,20.7399]
[1777106353359,28.27,77680.35,0.0,0.66771,0.00022,20.73978]
[1777106364141,28.27,77680.35,0.0,0.66771,0.00022,20.73966]
[1777106364167,28.27,77680.35,0.0,0.66771,0.00022,20.73966]
[1777106364464,28.26,77680.35,0.0,0.66777,0.00022,20.73823]
[1777106365142,28.26,77680.35,0.0,0.66777,0.00022,20.73823]
[1777106365153,28.26,77680.35,0.0,0.66777,0.00022,20.73823]
[1777106365241,28.26,77680.35,0.0,0.66778,0.00022,20.73808]
[1777106368652,28.26,77677.44,0.0,0.66715,0.00023,20.75293]
[1777106373687,28.22,77678.24,0.0,0.66755,0.00023,20.73962]
[1777106378721,28.21,77678.73,0.0,0.6677,0.00023,20.73605]
[1777106384764,28.2,77678.92,0.0,0.66779,0.00023,20.73387]
[1777106389649,28.2,77678.96,0.0,0.66783,0.00023,20.73288]
[1777106389902,28.2,77678.96,0.0,0.66783,0.00023,20.73268]
[1777106390654,28.2,77678.96,0.0,0.66783,0.00023,20.73268]
[1777106391394,28.19,77678.96,0.0,0.66785,0.00023,20.73229]
[1777106392820,28.19,77675.53,0.0,0.66708,0.00023,20.75031]
[1777106393826,28.19,77667.03,0.0,0.66517,0.00023,20.79499]
[1777106395770,28.19,77667.13,0.0,0.6652,0.00023,20.79432]
[1777106400876,28.13,77666.91,0.0,0.66546,0.00023,20.78783]
[1777106405911,28.12,77667.58,0.0,0.66565,0.00023,20.78342]
[1777106408934,28.12,77672.28,0.0,0.66673,0.00023,20.75804]
[1777106409939,28.1,77676.9,0.0,0.66787,0.00023,20.73125]
[1777106411780,28.09,77676.45,0.0,0.66785,0.00023,20.73169]
[1777106418033,28.02,77676.82,0.0,0.66829,0.00023,20.72068]
[1777106423070,28.01,77676.21,0.0,0.66819,0.00023,20.72311]
[1777106427519,28.01,77676.25,0.0,0.66821,0.00023,20.72272]
[1777106434148,28.0,77675.38,0.0,0.6681,0.00023,20.72136]
[1777106439182,27.99,77675.72,0.0,0.66822,0.00023,20.71865]
[1777106444218,27.99,77675.46,0.0,0.66819,0.00023,20.71917]
[1777106450260,27.98,77676.24,0.0,0.66841,0.00023,20.71391]
[1777106455295,27.97,77676.07,0.0,0.66841,0.00023,20.71393]
[1777106460330,27.96,77676.21,0.0,0.66848,0.00023,20.71229]
[1777106465533,27.96,77676.19,0.0,0.6685,0.00023,20.71169]
[1777106471440,27.95,77676.16,0.0,0.66854,0.00023,20.71079]
[1777106478022,27.94,77676.63,0.0,0.66869,0.00023,20.70721]
[1777106484497,27.93,77676.48,0.0,0.66871,0.00023,20.70666]
[1777106490647,27.93,77676.13,0.0,0.66863,0.00023,20.7084]
[1777106499603,27.91,77676.85,0.0,0.66893,0.00023,20.6976]
[1777106505647,27.9,77676.74,0.0,0.66895,0.00023,20.69713]
[1777106511794,27.9,77676.87,0.0,0.669,0.00023,20.69574]
[1777106517731,27.89,77674.15,0.0,0.66844,0.00023,20.70913]
[1777106523608,27.89,77673.26,0.0,0.66825,0.00023,20.71342]
[1777106523775,27.88,77671.33,0.0,0.66783,0.00023,20.72348]
[1777106524026,27.88,77671.33,0.0,0.66783,0.00023,20.72348]
[1777106524044,27.88,77666.74,0.0,0.66679,0.00023,20.74795]
[1777106525787,27.88,77663.37,0.0,0.66603,0.00023,20.76562]
[1777106531802,27.88,77664.11,0.0,0.66622,0.00023,20.76117]
[1777106539884,27.86,77664.17,0.0,0.66631,0.00023,20.759]
[1777106545927,27.85,77663.76,0.0,0.66626,0.00023,20.76018]
[1777106551192,27.85,77663.52,0.0,0.66623,0.00023,20.76079]
[1777106551221,27.85,77663.52,0.0,0.66623,0.00023,20.76079]
[1777106551495,27.85,77663.65,0.0,0.6663,0.00023,20.75546]
[1777106552199,27.85,77663.65,0.0,0.6663,0.00023,20.75546]
[1777106552256,27.85,77663.65,0.0,0.6663,0.00023,20.75546]
[1777106552415,27.84,77663.51,0.0,0.66627,0.00023,20.75605]
[1777106560030,27.84,77663.51,0.0,0.66632,0.00023,20.75495]
[1777106565065,27.83,77662.99,0.0,0.66623,0.00023,20.75698]
[1777106571107,27.82,77664.35,0.0,0.66658,0.00023,20.74882]
[1777106576141,27.82,77663.72,0.0,0.66646,0.00023,20.75149]
[1777106581177,27.81,77662.98,0.0,0.66633,0.00023,20.7546]
[1777106585383,27.81,77662.98,0.0,0.66633,0.00023,20.7546]
[1777106585385,27.81,77662.67,0.0,0.66628,0.00023,20.7557]
[1777106586211,27.81,77668.9,0.0,0.66771,0.00023,20.72207]
[1777106587218,27.81,77672.28,0.0,0.66849,0.00023,20.70367]
[1777106593261,27.8,77670.62,0.0,0.66814,0.00023,20.712]
[1777106599303,27.8,77671.7,0.0,0.66841,0.00023,20.70547]
[1777106604342,27.79,77671.93,0.0,0.66849,0.00023,20.70364]
[1777106609377,27.79,77670.55,0.0,0.6682,0.00023,20.71051]
[1777106616427,27.78,77670.45,0.0,0.66823,0.00023,20.70591]
[1777106621463,27.78,77668.68,0.0,0.66785,0.00023,20.71494]
[1777106626500,27.77,77667.83,0.0,0.66768,0.00023,20.719]
[1777106631534,27.77,77667.67,0.0,0.66766,0.00023,20.71935]
[1777106638583,27.76,77667.18,0.0,0.66758,0.00023,20.72132]
[1777106643618,27.76,77666.89,0.0,0.66753,0.00023,20.72239]
[1777106649376,27.76,77664.53,0.0,0.667,0.00023,20.73473]
[1777106649660,27.76,77664.4,0.0,0.66698,0.00023,20.73524]
[1777106650667,27.76,77660.53,0.0,0.6661,0.00023,20.75595]
[1777106654695,27.75,77658.01,0.0,0.66553,0.00023,20.76902]
[1777106658722,27.75,77658.1,0.0,0.66557,0.00023,20.76812]
[1777106663758,27.75,77660.43,0.0,0.66613,0.00023,20.75516]
[1777106668793,27.74,77660.22,0.0,0.6661,0.00023,20.75583]
[1777106672023,27.74,77660.22,0.0,0.6661,0.00023,20.75583]
[1777106672118,27.74,77660.22,0.0,0.66613,0.00023,20.75125]
[1777106679870,27.73,77662.83,0.0,0.66677,0.00023,20.73641]
[1777106684904,27.73,77661.91,0.0,0.66657,0.00023,20.74092]
[1777106691954,27.73,77660.83,0.0,0.66635,0.00023,20.74619]
[1777106696988,27.72,77660.98,0.0,0.6664,0.00023,20.74498]
[1777106702028,27.72,77661.37,0.0,0.6665,0.00023,20.7425]
[1777106707063,27.72,77661.39,0.0,0.66652,0.00023,20.74201]
[1777106712812,27.71,77661.12,0.0,0.66647,0.00023,20.74316]
[1777106713105,27.71,77661.09,0.0,0.66647,0.00023,20.74317]
[1777106718140,27.71,77659.19,0.0,0.66605,0.00023,20.75295]
[1777106720882,27.71,77659.19,0.0,0.66605,0.00023,20.75295]
[1777106721783,27.71,77659.18,0.0,0.66606,0.00023,20.75284]
[1777106721179,27.71,77659.18,0.0,0.66606,0.00023,20.75275]
[1777106722498,27.71,77659.04,0.0,0.66604,0.00023,20.75332]
[1777106723630,27.71,77659.04,0.0,0.66604,0.00023,20.75332]
[1777106723647,27.71,77659.04,0.0,0.66604,0.00023,20.75332]
[1777106723747,27.71,77659.11,0.0,0.66606,0.00023,20.75286]
[1777106729219,27.7,77659.08,0.0,0.66607,0.00023,20.75263]
[1777106734254,27.7,77658.38,0.0,0.66595,0.00023,20.75171]
[1777106739288,27.7,77657.66,0.0,0.6658,0.00023,20.75517]
[1777106746337,27.69,77658.1,0.0,0.66593,0.00023,20.75207]
[1777106754393,27.69,77658.02,0.0,0.66594,0.00023,20.75175]
[1777106760436,27.68,77657.88,0.0,0.66593,0.00023,20.75194]
[1777106769185,27.68,77657.97,0.0,0.66597,0.00023,20.75107]
[1777106769222,27.68,77657.97,0.0,0.66597,0.00023,20.75107]
[1777106769787,27.68,77657.97,0.0,0.66597,0.00023,20.75107]
[1777106769869,27.68,77657.97,0.0,0.66599,0.00023,20.7506]
[1777106770194,27.68,77657.97,0.0,0.66599,0.00023,20.7506]
[1777106771801,27.67,77657.9,0.0,0.66598,0.00023,20.75079]
[1777106779569,27.67,77657.77,0.0,0.66598,0.00023,20.75074]
[1777106788632,27.66,77657.84,0.0,0.66603,0.00023,20.74953]
[1777106792281,27.66,77657.83,0.0,0.66603,0.00023,20.74949]
[1777106792551,27.66,77657.83,0.0,0.66607,0.00023,20.74492]
[1777106793253,27.66,77657.83,0.0,0.66607,0.00023,20.74492]
[1777106793457,27.66,77657.83,0.0,0.66607,0.00023,20.74483]
[1777106800716,27.65,77657.62,0.0,0.66605,0.00023,20.74535]
[1777106806123,27.65,77657.64,0.0,0.66607,0.00023,20.7449]
[1777106806157,27.65,77657.64,0.0,0.66607,0.00023,20.7449]
[1777106806399,27.65,77657.64,0.0,0.66607,0.00023,20.74472]
[1777106807792,27.65,77657.64,0.0,0.66607,0.00023,20.74472]
[1777106807932,27.65,77657.64,0.0,0.66607,0.00023,20.74472]
[1777106807858,27.65,77657.66,0.0,0.66608,0.00023,20.74452]
[1777106807962,27.65,77657.66,0.0,0.66608,0.00023,20.74452]
[1777106810786,27.65,77657.63,0.0,0.66609,0.00023,20.74439]
[1777106815821,27.64,77657.38,0.0,0.66605,0.00023,20.74524]
[1777106821863,27.64,77657.27,0.0,0.66605,0.00023,20.74524]
[1777106828912,27.63,77656.05,0.0,0.6658,0.00023,20.75104]
[1777106834954,27.63,77656.28,0.0,0.66588,0.00023,20.74913]
[1777106839989,27.62,77656.42,0.0,0.66594,0.00023,20.74777]
[1777106845025,27.62,77654.04,0.0,0.66541,0.00023,20.76007]
[1777106850058,27.62,77654.85,0.0,0.66561,0.00023,20.75531]
[1777106855093,27.61,77654.87,0.0,0.66566,0.00023,20.75052]
[1777106860128,27.61,77654.92,0.0,0.66568,0.00023,20.74994]
[1777106861341,27.61,77654.92,0.0,0.66568,0.00023,20.74994]
[1777106861789,27.61,77654.92,0.0,0.66568,0.00023,20.74994]
[1777106861890,27.61,77654.92,0.0,0.66569,0.00023,20.74981]
[1777106862296,27.61,77654.92,0.0,0.66569,0.00023,20.74981]
[1777106862357,27.61,77654.92,0.0,0.66569,0.00023,20.74981]
[1777106862540,27.61,77654.92,0.0,0.66569,0.00023,20.74975]
[1777106865164,27.61,77651.16,0.0,0.66482,0.00023,20.76979]
[1777106866172,27.61,77646.03,0.0,0.66364,0.00023,20.79708]
[1777106872213,27.6,77645.42,0.0,0.66352,0.00023,20.79983]
[1777106878255,27.6,77644.68,0.0,0.66336,0.00023,20.80332]
[1777106883290,27.6,77642.76,0.0,0.66293,0.00023,20.81316]
[1777106888325,27.6,77642.85,0.0,0.66296,0.00023,20.81255]
[1777106893359,27.6,77645.05,0.0,0.66347,0.00023,20.80074]
[1777106898394,27.6,77646.33,0.0,0.66378,0.00023,20.79381]
[1777106907457,27.59,77645.69,0.0,0.66364,0.00023,20.79692]
[1777106916521,27.59,77645.53,0.0,0.66365,0.00023,20.79309]
[1777106921556,27.59,77645.53,0.0,0.66365,0.00023,20.79286]
[1777106929612,27.58,77645.5,0.0,0.66366,0.00023,20.79264]
[1777106935653,27.58,77646.0,0.0,0.66379,0.00023,20.78962]
[1777106941696,27.58,77645.17,0.0,0.66361,0.00023,20.7938]
[1777106951312,27.58,77645.35,0.0,0.66366,0.00023,20.79273]
[1777106951784,27.58,77645.35,0.0,0.66366,0.00023,20.79273]
[1777106951886,27.58,77645.35,0.0,0.66367,0.00023,20.79252]
[1777106952279,27.58,77645.35,0.0,0.66367,0.00023,20.79252]
[1777106952294,27.58,77645.35,0.0,0.66367,0.00023,20.79252]
[1777106952358,27.58,77645.35,0.0,0.66367,0.00023,20.79252]
[1777106952773,27.58,77645.25,0.0,0.66364,0.00023,20.79304]
[1777106961835,27.58,77645.28,0.0,0.66366,0.00023,20.7927]
[1777106969892,27.57,77645.31,0.0,0.66368,0.00023,20.79229]
[1777106981994,27.57,77645.69,0.0,0.66381,0.00023,20.78543]
[1777106988037,27.57,77645.69,0.0,0.66382,0.00023,20.78515]
[1777106993072,27.57,77644.98,0.0,0.66367,0.00023,20.78869]
[1777106999115,27.56,77644.17,0.0,0.66349,0.00023,20.79281]
[1777107005157,27.56,77644.37,0.0,0.66354,0.00023,20.79158]
[1777107015781,27.56,77644.97,0.0,0.66369,0.00023,20.78829]
[1777107021269,27.56,77644.24,0.0,0.66353,0.00023,20.79185]
[1777107027310,27.56,77644.22,0.0,0.66353,0.00023,20.79178]
[1777107032346,27.56,77643.41,0.0,0.66338,0.00023,20.79163]
[1777107035697,27.56,77643.21,0.0,0.66333,0.00023,20.79263]
[1777107035962,27.56,77643.19,0.0,0.66333,0.00023,20.79267]
[1777107036652,27.56,77643.19,0.0,0.66333,0.00023,20.79267]
[1777107037076,27.56,77643.21,0.0,0.66334,0.00023,20.79253]
[1777107042416,27.55,77643.54,0.0,0.66342,0.00023,20.79061]
[1777107049465,27.55,77643.63,0.0,0.66345,0.00023,20.78994]
[1777107054499,27.55,77643.25,0.0,0.66337,0.00023,20.79185]
[1777107056737,27.55,77643.36,0.0,0.66339,0.00023,20.79124]
[1777107057098,27.55,77643.36,0.0,0.66339,0.00023,20.7912]
[1777107057696,27.55,77643.36,0.0,0.66339,0.00023,20.7912]
[1777107057754,27.55,77643.36,0.0,0.66339,0.00023,20.7912]
[1777107057796,27.55,77643.36,0.0,0.6634,0.00023,20.79118]
[1777107064570,27.55,77644.84,0.0,0.66374,0.00023,20.78323]
[1777107072627,27.55,77644.05,0.0,0.66356,0.00023,20.78741]
[1777107081690,27.55,77644.14,0.0,0.66358,0.00023,20.78688]
[1777107087733,27.55,77644.18,0.0,0.66359,0.00023,20.78664]
[1777107092768,27.55,77644.21,0.0,0.66363,0.00023,20.78216]
[1777107098811,27.55,77644.22,0.0,0.66363,0.00023,20.78205]
[1777107104853,27.55,77644.16,0.0,0.66362,0.00023,20.78231]
[1777107111904,27.55,77644.14,0.0,0.66362,0.00023,20.78237]
[1777107122980,27.55,77643.85,0.0,0.66355,0.00023,20.78385]
[1777107125475,27.55,77643.86,0.0,0.66356,0.00023,20.78378]
[1777107126002,27.55,77644.11,0.0,0.66361,0.00023,20.78245]
[1777107126454,27.55,77644.11,0.0,0.66361,0.00023,20.78245]
[1777107126955,27.55,77644.11,0.0,0.66361,0.00023,20.78244]
[1777107136280,27.55,77644.11,0.0,0.66361,0.00023,20.78244]
[1777107136304,27.55,77644.11,0.0,0.66361,0.00023,20.78244]
[1777107137296,27.55,77644.11,0.0,0.66362,0.00023,20.78241]
[1777107137354,27.55,77644.11,0.0,0.66362,0.00023,20.78241]
[1777107144128,27.55,77643.94,0.0,0.66358,0.00023,20.78331]
[1777107151750,27.55,77643.94,0.0,0.66358,0.00023,20.78331]
[1777107151785,27.55,77643.94,0.0,0.66358,0.00023,20.78331]
[1777107152160,27.55,77643.94,0.0,0.6636,0.00023,20.779]
[1777107152752,27.55,77643.94,0.0,0.6636,0.00023,20.779]
[1777107153191,27.55,77644.08,0.0,0.66364,0.00023,20.77825]
[1777107164270,27.55,77644.11,0.0,0.66364,0.00023,20.77807]
[1777107170476,27.55,77643.86,0.0,0.66359,0.00023,20.77939]
[1777107170494,27.55,77643.86,0.0,0.66359,0.00023,20.77939]
[1777107170767,27.55,77643.86,0.0,0.66359,0.00023,20.77938]
[1777107171453,27.55,77643.86,0.0,0.66359,0.00023,20.77938]
[1777107171885,27.55,77643.87,0.0,0.66359,0.00023,20.77932]
[1777107177746,27.55,77643.87,0.0,0.66359,0.00023,20.77932]
[1777107177778,27.55,77643.87,0.0,0.66359,0.00023,20.77932]
[1777107178131,27.55,77643.87,0.0,0.66359,0.00023,20.77929]
[1777107178751,27.55,77643.87,0.0,0.66359,0.00023,20.77929]
[1777107178753,27.55,77643.87,0.0,0.66359,0.00023,20.77929]
[1777107178954,27.55,77643.87,0.0,0.66359,0.00023,20.77928]
[1777107191460,27.55,77643.88,0.0,0.6636,0.00023,20.77915]
[1777107196495,27.55,77644.11,0.0,0.66365,0.00023,20.77789]
[1777107209585,27.55,77644.14,0.0,0.66366,0.00023,20.77765]
[1777107220664,27.55,77643.92,0.0,0.66364,0.00023,20.77446]
[1777107226709,27.54,77643.79,0.0,0.66361,0.00023,20.77512]
[1777107239800,27.54,77643.47,0.0,0.66354,0.00023,20.77673]
[1777107245844,27.54,77643.19,0.0,0.66348,0.00023,20.77817]
[1777107255917,27.54,77643.19,0.0,0.66348,0.00023,20.77809]
[1777107261799,27.54,77643.17,0.0,0.66348,0.00023,20.77817]
[1777107270015,27.54,77643.17,0.0,0.66348,0.00023,20.7781]
[1777107277159,27.54,77643.17,0.0,0.66348,0.00023,20.7781]
[1777107277194,27.54,77643.17,0.0,0.66348,0.00023,20.7781]
[1777107277247,27.54,77643.17,0.0,0.66351,0.00023,20.77375]
[1777107278153,27.54,77643.17,0.0,0.66351,0.00023,20.77375]
[1777107278227,27.54,77643.17,0.0,0.66351,0.00023,20.77374]
[1777107281092,27.54,77648.27,0.0,0.6647,0.00023,20.74643]
[1777107289148,27.54,77646.6,0.0,0.66431,0.00023,20.75521]
[1777107294183,27.54,77646.62,0.0,0.66432,0.00023,20.755]
[1777107299217,27.54,77646.56,0.0,0.66431,0.00023,20.75522]
[1777107306267,27.54,77646.14,0.0,0.66422,0.00023,20.75732]
[1777107313316,27.54,77646.05,0.0,0.66421,0.00023,20.75766]
[1777107318350,27.54,77645.63,0.0,0.66411,0.00023,20.75981]
[1777107323386,27.53,77645.43,0.0,0.66407,0.00023,20.76078]
[1777107328422,27.53,77644.24,0.0,0.6638,0.00023,20.76701]
[1777107331443,27.53,77641.32,0.0,0.66315,0.00023,20.77818]
[1777107336478,27.53,77641.07,0.0,0.6631,0.00023,20.77934]
[1777107341513,27.53,77642.83,0.0,0.66351,0.00023,20.76983]
[1777107346868,27.53,77642.83,0.0,0.66351,0.00023,20.76983]
[1777107347181,27.53,77642.67,0.0,0.66348,0.00023,20.77057]
[1777107347853,27.53,77642.67,0.0,0.66348,0.00023,20.77057]
[1777107348081,27.53,77641.66,0.0,0.66325,0.00023,20.7759]
[1777107355630,27.53,77642.32,0.0,0.66341,0.00023,20.77224]
[1777107360665,27.53,77644.49,0.0,0.66392,0.00023,20.76059]
[1777107365699,27.53,77644.41,0.0,0.6639,0.00023,20.76098]
[1777107372748,27.53,77644.48,0.0,0.66391,0.00023,20.76073]
[1777107377783,27.53,77644.91,0.0,0.66401,0.00023,20.75854]
[1777107384808,27.53,77644.91,0.0,0.66401,0.00023,20.75854]
[1777107391887,27.53,77643.86,0.0,0.66378,0.00023,20.75994]
[1777107396923,27.53,77643.87,0.0,0.66378,0.00023,20.75998]
[1777107402969,27.53,77643.82,0.0,0.66377,0.00023,20.76035]
[1777107405330,27.53,77643.82,0.0,0.66377,0.00023,20.76035]
[1777107405394,27.53,77643.82,0.0,0.66376,0.00023,20.7604]
[1777107406306,27.53,77643.82,0.0,0.66376,0.00023,20.7604]
[1777107406356,27.53,77643.82,0.0,0.66376,0.00023,20.7604]
[1777107406396,27.53,77643.82,0.0,0.66376,0.00023,20.76042]
[1777107412686,27.53,77643.82,0.0,0.66376,0.00023,20.76049]
[1777107413034,27.53,77643.82,0.0,0.66376,0.00023,20.76055]
[1777107413654,27.53,77643.82,0.0,0.66376,0.00023,20.76055]
[1777107414216,27.53,77643.82,0.0,0.66376,0.00023,20.76057]
[1777107425127,27.54,77642.21,0.0,0.66337,0.00023,20.76944]
[1777107433183,27.54,77641.96,0.0,0.6633,0.00023,20.77094]
[1777107442246,27.54,77644.05,0.0,0.66378,0.00023,20.76004]
[1777107447281,27.54,77644.04,0.0,0.66377,0.00023,20.76023]
[1777107452316,27.54,77644.18,0.0,0.66383,0.00023,20.75529]
[1777107460909,27.54,77644.48,0.0,0.66389,0.00023,20.75375]
[1777107460941,27.54,77644.48,0.0,0.66389,0.00023,20.75375]
[1777107461234,27.54,77644.48,0.0,0.66389,0.00023,20.75387]
[1777107461915,27.54,77644.48,0.0,0.66389,0.00023,20.75387]
[1777107461952,27.54,77644.48,0.0,0.66389,0.00023,20.75387]
[1777107462386,27.54,77643.88,0.0,0.66375,0.00023,20.7571]
[1777107469435,27.54,77643.95,0.0,0.66376,0.00023,20.7568]
[1777107477496,27.54,77644.09,0.0,0.66379,0.00023,20.75611]
[1777107482531,27.54,77643.84,0.0,0.66373,0.00023,20.75746]
[1777107487566,27.54,77642.61,0.0,0.66345,0.00023,20.764]
[1777107491661,27.54,77642.49,0.0,0.66342,0.00023,20.76462]
[1777107492652,27.54,77642.53,0.0,0.66343,0.00023,20.7644]
[1777107496721,27.54,77642.42,0.0,0.6634,0.00023,20.76495]
[1777107497697,27.54,77642.42,0.0,0.6634,0.00023,20.76495]
[1777107497753,27.54,77642.42,0.0,0.6634,0.00023,20.76495]
[1777107504689,27.54,77642.5,0.0,0.66343,0.00023,20.76447]
[1777107507093,27.54,77642.96,0.0,0.66353,0.00023,20.76202]
[1777107507281,27.54,77643.0,0.0,0.66354,0.00023,20.76179]
[1777107508086,27.54,77643.0,0.0,0.66354,0.00023,20.76179]
[1777107508589,27.54,77643.0,0.0,0.66354,0.00023,20.76179]
[1777107514123,27.54,77642.86,0.0,0.66351,0.00023,20.76253]
[1777107514135,27.54,77642.86,0.0,0.66351,0.00023,20.76253]
[1777107514502,27.54,77642.86,0.0,0.66354,0.00023,20.7582]
[1777107515096,27.54,77642.86,0.0,0.66354,0.00023,20.7582]
[1777107515107,27.54,77642.86,0.0,0.66354,0.00023,20.7582]
[1777107515564,27.54,77642.86,0.0,0.66354,0.00023,20.75819]
[1777107521808,27.54,77643.2,0.0,0.66362,0.00023,20.75635]
[1777107526843,27.54,77643.22,0.0,0.66362,0.00023,20.75622]
[1777107528856,27.54,77647.8,0.0,0.66469,0.00023,20.73174]
[1777107534899,27.54,77648.18,0.0,0.66477,0.00023,20.7298]
[1777107539934,27.54,77647.4,0.0,0.66459,0.00023,20.73406]
[1777107544968,27.54,77647.04,0.0,0.6645,0.00023,20.73606]
[1777107550009,27.54,77648.7,0.0,0.66489,0.00023,20.72727]
[1777107554031,27.55,77652.11,0.0,0.66567,0.00023,20.70904]
[1777107561080,27.55,77652.78,0.0,0.66582,0.00023,20.70564]
[1777107566117,27.55,77652.43,0.0,0.66573,0.00023,20.70766]
[1777107576593,27.55,77652.43,0.0,0.66573,0.00023,20.70766]
[1777107576615,27.55,77652.43,0.0,0.66573,0.00023,20.70766]
[1777107576685,27.55,77652.43,0.0,0.66576,0.00023,20.70336]
[1777107577655,27.55,77652.43,0.0,0.66576,0.00023,20.70336]
[1777107577687,27.55,77652.43,0.0,0.66576,0.00023,20.70336]
[1777107579165,27.55,77652.45,0.0,0.66576,0.00023,20.70325]
[1777107579207,27.55,77656.54,0.0,0.66671,0.00023,20.68112]
[1777107580215,27.55,77664.95,0.0,0.66866,0.00023,20.63529]
[1777107585252,27.55,77667.01,0.0,0.66914,0.00023,20.62398]
[1777107590286,27.55,77667.3,0.0,0.66921,0.00023,20.62235]
[1777107595321,27.55,77667.5,0.0,0.66926,0.00023,20.6212]
[1777107600768,27.55,77668.2,0.0,0.66942,0.00023,20.6173]
[1777107601501,27.55,77672.91,0.0,0.67051,0.00023,20.5912]
[1777107602371,27.55,77683.64,0.0,0.67299,0.00023,20.53134]
[1777107604385,27.55,77679.17,0.0,0.67196,0.00023,20.55648]
[1777107609420,27.54,77677.61,0.0,0.67165,0.00023,20.56387]
[1777107614455,27.53,77677.52,0.0,0.67164,0.00023,20.56408]
[1777107619490,27.53,77677.5,0.0,0.67164,0.00023,20.56393]
[1777107625532,27.53,77677.5,0.0,0.67167,0.00023,20.56323]
[1777107628552,27.53,77673.0,0.0,0.67064,0.00023,20.58811]
[1777107631769,27.53,77670.12,0.0,0.66998,0.00023,20.60391]
[1777107632581,27.52,77665.64,0.0,0.66901,0.00023,20.62327]
[1777107636608,27.51,77661.57,0.0,0.66813,0.00023,20.6439]
[1777107641644,27.5,77660.56,0.0,0.66792,0.00023,20.64878]
[1777107647686,27.5,77660.17,0.0,0.66782,0.00023,20.65121]
[1777107653727,27.51,77659.14,0.0,0.66757,0.00023,20.65713]
[1777107658766,27.51,77659.14,0.0,0.66756,0.00023,20.65737]
[1777107663798,27.51,77659.27,0.0,0.66758,0.00023,20.65693]
[1777107668833,27.51,77659.1,0.0,0.66753,0.00023,20.65814]
[1777107674875,27.51,77657.61,0.0,0.66717,0.00023,20.66659]
[1777107679909,27.52,77657.57,0.0,0.66715,0.00023,20.66707]
[1777107685951,27.52,77657.35,0.0,0.66708,0.00023,20.6686]
[1777107688493,27.52,77651.81,0.0,0.66579,0.00023,20.69874]
[1777107691993,27.52,77648.6,0.0,0.66507,0.00023,20.71178]
[1777107697029,27.52,77647.44,0.0,0.6648,0.00023,20.71805]
[1777107698717,27.52,77647.44,0.0,0.6648,0.00023,20.71805]
[1777107699114,27.52,77645.86,0.0,0.66443,0.00023,20.72654]
[1777107699122,27.52,77645.12,0.0,0.66426,0.00023,20.7305]
[1777107705085,27.52,77641.45,0.0,0.6634,0.00023,20.75019]
[1777107710119,27.52,77642.86,0.0,0.66372,0.00023,20.74269]
[1777107715154,27.52,77641.6,0.0,0.66343,0.00023,20.7494]
[1777107719182,27.52,77638.12,0.0,0.66262,0.00023,20.76787]
[1777107720190,27.52,77635.12,0.0,0.66192,0.00023,20.78376]
[1777107727238,27.52,77635.71,0.0,0.66205,0.00023,20.78086]
[1777107732273,27.53,77635.62,0.0,0.66201,0.00023,20.78163]
[1777107737309,27.53,77635.99,0.0,0.66209,0.00023,20.77997]
[1777107743351,27.53,77635.88,0.0,0.66204,0.00023,20.78098]
[1777107748386,27.53,77636.22,0.0,0.66211,0.00023,20.77949]
[1777107754428,27.54,77636.18,0.0,0.66211,0.00023,20.77577]
[1777107759462,27.54,77636.54,0.0,0.66219,0.00023,20.77404]
[1777107765505,27.54,77636.47,0.0,0.66216,0.00023,20.7746]
[1777107770540,27.54,77636.33,0.0,0.66213,0.00023,20.77542]
[1777107775574,27.54,77636.22,0.0,0.6621,0.00023,20.77608]
[1777107780610,27.54,77636.31,0.0,0.66212,0.00023,20.77562]
[1777107787658,27.54,77636.42,0.0,0.66214,0.00023,20.77506]
[1777107792696,27.54,77636.37,0.0,0.66213,0.00023,20.77535]
[1777107797731,27.54,77635.68,0.0,0.66197,0.00023,20.77901]
[1777107803463,27.54,77635.56,0.0,0.66194,0.00023,20.77965]
[1777107803502,27.54,77635.56,0.0,0.66194,0.00023,20.77965]
[1777107803791,27.54,77635.56,0.0,0.66194,0.00023,20.77965]
[1777107803865,27.54,77635.2,0.0,0.66186,0.00023,20.78155]
[1777107804492,27.54,77635.2,0.0,0.66186,0.00023,20.78155]
[1777107804592,27.54,77635.2,0.0,0.66186,0.00023,20.78155]
[1777107809815,27.54,77634.39,0.0,0.66167,0.00023,20.78582]
[1777107814851,27.54,77634.39,0.0,0.66169,0.00023,20.78152]
[1777107819885,27.54,77634.26,0.0,0.66166,0.00023,20.78221]
[1777107825928,27.54,77634.3,0.0,0.66167,0.00023,20.78201]
[1777107827072,27.54,77634.9,0.0,0.66181,0.00023,20.77885]
[1777107827792,27.54,77634.9,0.0,0.66181,0.00023,20.77885]
[1777107827942,27.54,77633.89,0.0,0.66158,0.00023,20.78418]
[1777107828050,27.54,77633.89,0.0,0.66158,0.00023,20.78418]
[1777107828949,27.54,77634.57,0.0,0.66173,0.00023,20.78059]
[1777107833985,27.54,77634.22,0.0,0.66165,0.00023,20.78246]
[1777107838878,27.54,77634.12,0.0,0.66163,0.00023,20.78299]
[1777107838914,27.54,77634.12,0.0,0.66163,0.00023,20.783]
[1777107839789,27.54,77634.12,0.0,0.66163,0.00023,20.783]
[1777107839850,27.54,77634.12,0.0,0.66163,0.00023,20.783]
[1777107839874,27.54,77634.12,0.0,0.66163,0.00023,20.783]
[1777107844059,27.54,77631.01,0.0,0.6609,0.00023,20.7994]
[1777107847081,27.54,77634.0,0.0,0.66159,0.00023,20.78377]
[1777107852116,27.54,77634.23,0.0,0.66164,0.00023,20.7827]
[1777107857151,27.55,77633.91,0.0,0.66156,0.00023,20.78449]
[1777107862185,27.55,77633.85,0.0,0.66155,0.00023,20.7848]
[1777107867221,27.54,77634.13,0.0,0.66162,0.00023,20.78329]
[1777107872256,27.54,77636.34,0.0,0.66216,0.00023,20.76726]
[1777107877291,27.54,77635.95,0.0,0.66207,0.00023,20.76929]
[1777107882325,27.54,77635.55,0.0,0.66198,0.00023,20.77138]
[1777107886139,27.54,77635.49,0.0,0.66196,0.00023,20.77169]
[1777107886431,27.54,77635.49,0.0,0.66196,0.00023,20.77169]
[1777107887095,27.54,77635.49,0.0,0.66196,0.00023,20.77169]
[1777107887155,27.54,77635.49,0.0,0.66196,0.00023,20.77169]
[1777107887817,27.54,77635.49,0.0,0.66196,0.00023,20.77168]
[1777107893403,27.54,77635.47,0.0,0.66196,0.00023,20.77179]
[1777107898439,27.54,77635.47,0.0,0.66197,0.00023,20.77161]
[1777107902161,27.54,77635.51,0.0,0.66198,0.00023,20.7713]
[1777107902466,27.54,77635.47,0.0,0.66197,0.00023,20.77148]
[1777107908509,27.54,77635.75,0.0,0.66205,0.00023,20.76983]
[1777107913544,27.54,77635.54,0.0,0.662,0.00023,20.77078]
[1777107919586,27.54,77635.14,0.0,0.66192,0.00023,20.77274]
[1777107924621,27.54,77635.13,0.0,0.66192,0.00023,20.77267]
[1777107930663,27.54,77635.18,0.0,0.66194,0.00023,20.77226]
[1777107935704,27.54,77635.18,0.0,0.66196,0.00023,20.76797]
[1777107941741,27.54,77635.14,0.0,0.66195,0.00023,20.76829]
[1777107946776,27.54,77635.16,0.0,0.66195,0.00023,20.7682]
[1777107951811,27.54,77635.18,0.0,0.66196,0.00023,20.76799]
[1777107957853,27.53,77635.18,0.0,0.66197,0.00023,20.76786]
[1777107962888,27.53,77635.18,0.0,0.66197,0.00023,20.76776]
[1777107967923,27.53,77635.29,0.0,0.662,0.00023,20.7671]
[1777107972958,27.53,77635.34,0.0,0.66201,0.00023,20.76683]
[1777107977180,27.53,77635.31,0.0,0.662,0.00023,20.767]
[1777107977993,27.53,77641.83,0.0,0.66353,0.00023,20.73242]
[1777107982010,27.53,77641.4,0.0,0.66343,0.00023,20.73474]
[1777107982022,27.53,77639.91,0.0,0.66308,0.00023,20.74267]
[1777107987058,27.53,77639.13,0.0,0.6629,0.00023,20.74679]
[1777107992094,27.53,77638.43,0.0,0.66276,0.00023,20.74616]
[1777108001157,27.53,77637.57,0.0,0.66256,0.00023,20.75063]
[1777108006191,27.53,77637.57,0.0,0.66257,0.00023,20.75055]
[1777108011227,27.53,77638.03,0.0,0.66268,0.00023,20.74803]
[1777108016932,27.53,77638.4,0.0,0.66277,0.00023,20.746]
[1777108016958,27.53,77638.4,0.0,0.66277,0.00023,20.746]
[1777108017076,27.53,77638.23,0.0,0.66273,0.00023,20.74687]
[1777108017785,27.53,77638.23,0.0,0.66273,0.00023,20.74687]
[1777108017953,27.53,77638.23,0.0,0.66273,0.00023,20.74687]
[1777108018031,27.53,77638.18,0.0,0.66272,0.00023,20.74712]
[1777108023311,27.53,77641.6,0.0,0.66352,0.00023,20.72885]
[1777108031368,27.53,77641.35,0.0,0.66346,0.00023,20.73012]
[1777108038417,27.53,77640.84,0.0,0.66335,0.00023,20.73273]
[1777108043452,27.53,77640.58,0.0,0.66329,0.00023,20.73403]
[1777108045773,27.53,77640.58,0.0,0.66329,0.00023,20.73403]
[1777108051507,27.53,77640.56,0.0,0.66332,0.00023,20.72967]
[1777108060571,27.52,77640.78,0.0,0.66338,0.00023,20.72833]
[1777108065608,27.52,77639.57,0.0,0.6631,0.00023,20.73467]
[1777108073663,27.52,77639.5,0.0,0.66309,0.00023,20.73485]
[1777108078698,27.52,77640.13,0.0,0.66324,0.00023,20.73137]
[1777108083733,27.52,77641.08,0.0,0.66347,0.00023,20.72622]
[1777108085772,27.52,77640.78,0.0,0.6634,0.00023,20.7278]
[1777108091770,27.52,77640.83,0.0,0.66341,0.00023,20.72747]
[1777108097834,27.52,77645.6,0.0,0.66453,0.00023,20.70194]
[1777108101770,27.52,77646.49,0.0,0.66473,0.00023,20.69723]
[1777108107904,27.52,77647.1,0.0,0.66487,0.00023,20.69411]
[1777108111011,27.52,77646.97,0.0,0.66484,0.00023,20.69483]
[1777108111095,27.52,77646.97,0.0,0.66487,0.00023,20.69052]
[1777108111795,27.52,77646.97,0.0,0.66487,0.00023,20.69052]
[1777108112183,27.52,77646.97,0.0,0.66486,0.00023,20.69053]
[1777108115223,27.52,77646.88,0.0,0.66484,0.00023,20.69102]
[1777108115259,27.52,77646.88,0.0,0.66484,0.00023,20.69102]
[1777108115270,27.52,77646.88,0.0,0.66484,0.00023,20.69105]
[1777108116519,27.52,77646.88,0.0,0.66484,0.00023,20.69105]
[1777108122005,27.52,77646.31,0.0,0.66471,0.00023,20.69419]
[1777108130061,27.52,77646.21,0.0,0.66468,0.00023,20.69483]
[1777108138118,27.53,77645.91,0.0,0.6646,0.00023,20.69664]
[1777108140131,27.53,77642.29,0.0,0.66375,0.00023,20.71605]
[1777108145167,27.53,77643.09,0.0,0.66394,0.00023,20.71183]
[1777108145439,27.53,77643.09,0.0,0.66394,0.00023,20.71183]
[1777108146456,27.53,77643.09,0.0,0.66394,0.00023,20.71183]
[1777108152216,27.53,77643.4,0.0,0.66401,0.00023,20.71024]
[1777108152469,27.53,77643.4,0.0,0.66401,0.00023,20.71024]
[1777108153224,27.53,77643.26,0.0,0.66397,0.00023,20.71099]
[1777108153449,27.53,77643.26,0.0,0.66397,0.00023,20.71099]
[1777108154157,27.53,77643.26,0.0,0.66397,0.00023,20.711]
[1777108161281,27.53,77645.96,0.0,0.6646,0.00023,20.69654]
[1777108166316,27.53,77645.93,0.0,0.6646,0.00023,20.69664]
[1777108171350,27.53,77644.61,0.0,0.66432,0.00023,20.69928]
[1777108176385,27.52,77645.32,0.0,0.66449,0.00023,20.69535]
[1777108184441,27.52,77645.25,0.0,0.66449,0.00023,20.69546]
[1777108185628,27.52,77645.25,0.0,0.66449,0.00023,20.69546]
[1777108185870,27.52,77645.25,0.0,0.66449,0.00023,20.69539]
[1777108186596,27.52,77645.25,0.0,0.66449,0.00023,20.69539]
[1777108186648,27.52,77645.25,0.0,0.66449,0.00023,20.69539]
[1777108186850,27.52,77645.53,0.0,0.66456,0.00023,20.69385]
[1777108192497,27.52,77645.55,0.0,0.66457,0.00023,20.69358]
[1777108197532,27.52,77645.84,0.0,0.66465,0.00023,20.69185]
[1777108202567,27.52,77645.72,0.0,0.66462,0.00023,20.69231]
[1777108203694,27.52,77645.72,0.0,0.66462,0.00023,20.69231]
[1777108204004,27.52,77645.72,0.0,0.66463,0.00023,20.69224]
[1777108204703,27.52,77645.72,0.0,0.66463,0.00023,20.69224]
[1777108204763,27.52,77645.72,0.0,0.66463,0.00023,20.69224]
[1777108204913,27.52,77645.72,0.0,0.66463,0.00023,20.69221]
[1777108210669,27.52,77645.65,0.0,0.66462,0.00023,20.69245]
[1777108210703,27.52,77645.65,0.0,0.66462,0.00023,20.69245]
[1777108210968,27.51,77645.74,0.0,0.66464,0.00023,20.6919]
[1777108211671,27.51,77645.74,0.0,0.66464,0.00023,20.6919]
[1777108211891,27.51,77645.74,0.0,0.66464,0.00023,20.6919]
[1777108211984,27.51,77645.55,0.0,0.6646,0.00023,20.69289]
[1777108220693,27.51,77645.31,0.0,0.66455,0.00023,20.69391]
[1777108226735,27.51,77645.32,0.0,0.66456,0.00023,20.69365]
[1777108231776,27.51,77643.19,0.0,0.66408,0.00023,20.70488]
[1777108238819,27.51,77643.74,0.0,0.66425,0.00023,20.69719]
[1777108244862,27.5,77644.02,0.0,0.66433,0.00023,20.69536]
[1777108249897,27.5,77645.35,0.0,0.66465,0.00023,20.68788]
[1777108254932,27.5,77643.93,0.0,0.66433,0.00023,20.69521]
[1777108259770,27.5,77644.08,0.0,0.66438,0.00023,20.69416]
[1777108274384,27.49,77644.0,0.0,0.66438,0.00023,20.69416]
[1777108274412,27.49,77644.0,0.0,0.66438,0.00023,20.69416]
[1777108275372,27.49,77644.0,0.0,0.66438,0.00023,20.69416]
[1777108274716,27.49,77644.0,0.0,0.6644,0.00023,20.69366]
[1777108275495,27.49,77644.0,0.0,0.6644,0.00023,20.69366]
[1777108276080,27.49,77644.0,0.0,0.6644,0.00023,20.69354]
[1777108284180,27.49,77643.9,0.0,0.6644,0.00023,20.6936]
[1777108295781,27.48,77643.66,0.0,0.66435,0.00023,20.69464]
[1777108301620,27.48,77643.79,0.0,0.66444,0.00023,20.689]
[1777108301656,27.48,77643.79,0.0,0.66444,0.00023,20.689]
[1777108302307,27.48,77644.08,0.0,0.66451,0.00023,20.6872]
[1777108302654,27.48,77644.08,0.0,0.66451,0.00023,20.6872]
[1777108302709,27.48,77644.08,0.0,0.66451,0.00023,20.6872]
[1777108303268,27.48,77644.08,0.0,0.66452,0.00023,20.68714]
[1777108308698,27.48,77644.08,0.0,0.66452,0.00023,20.68714]
[1777108308720,27.48,77644.08,0.0,0.66452,0.00023,20.68714]
[1777108309016,27.47,77644.08,0.0,0.66453,0.00023,20.68678]
[1777108309695,27.47,77644.08,0.0,0.66453,0.00023,20.68678]
[1777108309736,27.47,77644.08,0.0,0.66453,0.00023,20.68678]
[1777108310418,27.47,77644.08,0.0,0.66453,0.00023,20.68672]
[1777108315718,27.47,77644.01,0.0,0.66453,0.00023,20.68686]
[1777108315769,27.47,77644.01,0.0,0.66453,0.00023,20.68686]
[1777108316030,27.47,77644.01,0.0,0.66453,0.00023,20.68673]
[1777108316728,27.47,77644.01,0.0,0.66453,0.00023,20.68673]
[1777108316797,27.47,77644.01,0.0,0.66453,0.00023,20.68673]
[1777108317459,27.47,77644.01,0.0,0.66453,0.00023,20.68667]
[1777108323453,27.47,77643.82,0.0,0.66451,0.00023,20.68733]
[1777108328517,27.47,77643.69,0.0,0.66448,0.00023,20.6879]
[1777108328534,27.47,77643.69,0.0,0.66448,0.00023,20.6879]
[1777108328786,27.46,77643.69,0.0,0.66449,0.00023,20.68771]
[1777108329496,27.46,77643.69,0.0,0.66449,0.00023,20.68771]
[1777108329571,27.46,77643.69,0.0,0.66449,0.00023,20.68771]
[1777108330223,27.46,77643.74,0.0,0.6645,0.00023,20.68732]
[1777108342600,27.46,77643.95,0.0,0.66458,0.00023,20.68547]
[1777108350655,27.45,77644.09,0.0,0.66464,0.00023,20.68424]
[1777108357778,27.45,77644.47,0.0,0.66476,0.00023,20.67776]
[1777108362247,27.45,77644.47,0.0,0.66477,0.00023,20.67748]
[1777108362306,27.45,77644.47,0.0,0.66478,0.00023,20.6772]
[1777108363257,27.45,77644.47,0.0,0.66478,0.00023,20.6772]
[1777108363315,27.45,77644.47,0.0,0.66478,0.00023,20.6772]
[1777108363332,27.45,77644.26,0.0,0.66473,0.00023,20.67827]
[1777108369241,27.45,77644.16,0.0,0.66471,0.00023,20.6787]
[1777108369258,27.45,77644.16,0.0,0.66471,0.00023,20.6787]
[1777108369322,27.45,77643.59,0.0,0.66459,0.00023,20.68153]
[1777108370273,27.45,77643.59,0.0,0.66459,0.00023,20.68153]
[1777108370341,27.45,77643.59,0.0,0.66459,0.00023,20.68153]
[1777108370422,27.45,77644.11,0.0,0.66471,0.00023,20.67868]
[1777108377842,27.44,77644.2,0.0,0.66474,0.00023,20.67803]
[1777108385901,27.44,77644.43,0.0,0.66482,0.00023,20.67612]
[1777108391776,27.44,77644.43,0.0,0.66482,0.00023,20.67612]
[1777108396979,27.43,77644.07,0.0,0.66476,0.00023,20.67746]
[1777108402014,27.43,77644.99,0.0,0.66499,0.00023,20.67223]
[1777108412083,27.43,77644.25,0.0,0.66487,0.00023,20.67136]
[1777108417119,27.43,77644.17,0.0,0.66486,0.00023,20.67159]
[1777108422154,27.43,77644.88,0.0,0.66503,0.00023,20.66758]
[1777108430210,27.42,77644.25,0.0,0.66489,0.00023,20.67074]
[1777108430886,27.42,77644.25,0.0,0.66489,0.00023,20.67074]
[1777108431171,27.42,77644.25,0.0,0.66489,0.00023,20.67071]
[1777108431857,27.42,77644.25,0.0,0.66489,0.00023,20.67071]
[1777108431905,27.42,77644.25,0.0,0.66489,0.00023,20.67071]
[1777108432551,27.42,77644.25,0.0,0.66489,0.00023,20.67069]
[1777108437858,27.42,77644.22,0.0,0.66489,0.00023,20.67074]
[1777108437897,27.42,77644.22,0.0,0.66489,0.00023,20.67074]
[1777108438266,27.42,77644.48,0.0,0.66495,0.00023,20.66928]
[1777108438866,27.42,77644.48,0.0,0.66495,0.00023,20.66928]
[1777108438940,27.42,77644.48,0.0,0.66495,0.00023,20.66928]
[1777108439513,27.42,77644.27,0.0,0.66491,0.00023,20.67039]
[1777108445316,27.42,77644.26,0.0,0.66491,0.00023,20.67026]
[1777108450351,27.42,77644.84,0.0,0.66505,0.00023,20.66697]
[1777108451780,27.42,77644.8,0.0,0.66505,0.00023,20.66716]
[1777108458406,27.42,77644.02,0.0,0.66487,0.00023,20.6712]
[1777108464451,27.42,77644.54,0.0,0.665,0.00023,20.66826]
[1777108466465,27.42,77652.51,0.0,0.66686,0.00023,20.62499]
[1777108467472,27.42,77656.74,0.0,0.66785,0.00023,20.60188]
[1777108472507,27.42,77658.52,0.0,0.66829,0.00023,20.58775]
[1777108478549,27.41,77655.01,0.0,0.66749,0.00023,20.60675]
[1777108483584,27.41,77654.26,0.0,0.66732,0.00023,20.61054]
[1777108488618,27.41,77654.27,0.0,0.66734,0.00023,20.61014]
[1777108493654,27.41,77655.07,0.0,0.66754,0.00023,20.60546]
[1777108498689,27.4,77652.08,0.0,0.66685,0.00023,20.62151]
[1777108501710,27.4,77648.77,0.0,0.66608,0.00023,20.63942]
[1777108506745,27.4,77646.68,0.0,0.66561,0.00023,20.65042]
[1777108512787,27.4,77647.55,0.0,0.66583,0.00023,20.6452]
[1777108519835,27.39,77647.55,0.0,0.66585,0.00023,20.64464]
[1777108525878,27.39,77647.39,0.0,0.66584,0.00023,20.64503]
[1777108530914,27.39,77646.31,0.0,0.6656,0.00023,20.65047]
[1777108535949,27.38,77646.35,0.0,0.66565,0.00023,20.6455]
[1777108545014,27.38,77647.12,0.0,0.66586,0.00023,20.6406]
[1777108550049,27.37,77646.43,0.0,0.66572,0.00023,20.64393]
[1777108555084,27.37,77646.58,0.0,0.66577,0.00023,20.6427]
[1777108560119,27.37,77646.7,0.0,0.66581,0.00023,20.6417]
[1777108568174,27.37,77646.32,0.0,0.66574,0.00023,20.64337]
[1777108573210,27.36,77646.27,0.0,0.66574,0.00023,20.6434]
[1777108580259,27.36,77646.54,0.0,0.66582,0.00023,20.64156]
[1777108585293,27.36,77646.26,0.0,0.66576,0.00023,20.64278]
[1777108591336,27.36,77646.57,0.0,0.66588,0.00023,20.6363]
[1777108596370,27.35,77647.24,0.0,0.66605,0.00023,20.63247]
[1777108604427,27.35,77647.17,0.0,0.66604,0.00023,20.63265]
[1777108610469,27.35,77646.82,0.0,0.66596,0.00023,20.63438]
[1777108615504,27.35,77646.71,0.0,0.66594,0.00023,20.63484]
[1777108615826,27.35,77646.71,0.0,0.66594,0.00023,20.63484]
[1777108616511,27.35,77646.74,0.0,0.66595,0.00023,20.63465]
[1777108616796,27.35,77646.74,0.0,0.66595,0.00023,20.63465]
[1777108616957,27.35,77646.74,0.0,0.66595,0.00023,20.63465]
[1777108617518,27.35,77646.58,0.0,0.66592,0.00023,20.63549]
[1777108622553,27.35,77646.64,0.0,0.66594,0.00023,20.63501]
[1777108627587,27.35,77647.13,0.0,0.66606,0.00023,20.6322]
[1777108632622,27.35,77647.12,0.0,0.66606,0.00023,20.63212]
[1777108640679,27.34,77647.28,0.0,0.66611,0.00023,20.63102]
[1777108645714,27.34,77647.52,0.0,0.66617,0.00023,20.62958]
[1777108650749,27.34,77648.02,0.0,0.66629,0.00023,20.62672]
[1777108657893,27.34,77648.06,0.0,0.66634,0.00023,20.622]
[1777108662314,27.34,77648.49,0.0,0.66644,0.00023,20.61963]
[1777108662369,27.34,77653.02,0.0,0.6675,0.00023,20.59477]
[1777108662932,27.34,77656.75,0.0,0.66838,0.00023,20.57425]
[1777108667967,27.34,77656.86,0.0,0.6684,0.00023,20.57378]
[1777108673004,27.34,77657.12,0.0,0.66845,0.00023,20.5725]
[1777108678039,27.34,77655.98,0.0,0.66818,0.00023,20.57893]
[1777108680475,27.34,77656.02,0.0,0.66819,0.00023,20.57874]
[1777108680531,27.34,77656.02,0.0,0.66818,0.00023,20.5788]
[1777108691968,27.34,77653.31,0.0,0.66755,0.00023,20.59372]
[1777108692012,27.34,77653.31,0.0,0.66755,0.00023,20.59372]
[1777108692296,27.35,77653.31,0.0,0.66754,0.00023,20.59383]
[1777108692977,27.35,77653.31,0.0,0.66754,0.00023,20.59383]
[1777108693083,27.35,77653.31,0.0,0.66754,0.00023,20.59383]
[1777108693525,27.35,77651.51,0.0,0.66712,0.00023,20.6037]
[1777108699186,27.34,77649.58,0.0,0.66667,0.00023,20.6142]
[1777108704222,27.34,77649.61,0.0,0.66668,0.00023,20.614]
[1777108712278,27.34,77648.73,0.0,0.6665,0.00023,20.61443]
[1777108718319,27.34,77649.35,0.0,0.66665,0.00023,20.61103]
[1777108723354,27.34,77649.24,0.0,0.66662,0.00023,20.61162]
[1777108728390,27.34,77645.28,0.0,0.66569,0.00023,20.63327]
[1777108733424,27.35,77644.13,0.0,0.66542,0.00023,20.63957]
[1777108742039,27.34,77644.03,0.0,0.6654,0.00023,20.64005]
[1777108742074,27.34,77644.03,0.0,0.6654,0.00023,20.64005]
[1777108743235,27.34,77644.03,0.0,0.6654,0.00023,20.63994]
[1777108756585,27.34,77644.03,0.0,0.66541,0.00023,20.63968]
[1777108764633,27.34,77644.03,0.0,0.66541,0.00023,20.63968]
[1777108764905,27.34,77644.03,0.0,0.66542,0.00023,20.63953]
[1777108765741,27.34,77644.03,0.0,0.66542,0.00023,20.63953]
[1777108765785,27.34,77644.03,0.0,0.66542,0.00023,20.63951]
[1777108771609,27.34,77644.03,0.0,0.66542,0.00023,20.63949]
[1777108771649,27.34,77644.03,0.0,0.66542,0.00023,20.63949]
[1777108771885,27.34,77644.03,0.0,0.66545,0.00024,20.63507]
[1777108772641,27.34,77644.03,0.0,0.66545,0.00024,20.63507]
[1777108772703,27.34,77644.03,0.0,0.66545,0.00024,20.63507]
[1777108772836,27.34,77644.5,0.0,0.66556,0.00023,20.6325]
[1777108778687,27.34,77644.23,0.0,0.6655,0.00024,20.63391]
[1777108778708,27.34,77644.23,0.0,0.6655,0.00024,20.63391]
[1777108778776,27.34,77644.23,0.0,0.6655,0.00024,20.63386]
[1777108779684,27.34,77644.23,0.0,0.6655,0.00024,20.63386]
[1777108779853,27.34,77644.23,0.0,0.6655,0.00024,20.63386]
[1777108779889,27.34,77644.23,0.0,0.6655,0.00024,20.63384]
[1777108785809,27.34,77644.35,0.0,0.66554,0.00024,20.63309]
[1777108791851,27.34,77644.5,0.0,0.66558,0.00024,20.63217]
[1777108796886,27.34,77643.44,0.0,0.66533,0.00024,20.63783]
[1777108801921,27.34,77644.65,0.0,0.66562,0.00024,20.63116]
[1777108806956,27.34,77644.65,0.0,0.66562,0.00024,20.63108]
[1777108807772,27.34,77644.65,0.0,0.66562,0.00024,20.63108]
[1777108808901,27.33,77644.65,0.0,0.66562,0.00024,20.63107]
[1777108808971,27.33,77644.08,0.0,0.66549,0.00024,20.63415]
[1777108809888,27.33,77644.08,0.0,0.66549,0.00024,20.63415]
[1777108810015,27.33,77644.08,0.0,0.66549,0.00024,20.63415]
[1777108810091,27.33,77644.08,0.0,0.66549,0.00024,20.63413]
[1777108818034,27.33,77644.32,0.0,0.66555,0.00024,20.63272]
[1777108828104,27.33,77644.17,0.0,0.66552,0.00024,20.63342]
[1777108836160,27.33,77644.31,0.0,0.66558,0.00024,20.62826]
[1777108837467,27.33,77644.31,0.0,0.66558,0.00024,20.62826]
[1777108837721,27.33,77644.31,0.0,0.66558,0.00024,20.62825]
[1777108838465,27.33,77644.31,0.0,0.66558,0.00024,20.62825]
[1777108838560,27.33,77644.31,0.0,0.66558,0.00024,20.62825]
[1777108838607,27.33,77644.51,0.0,0.66563,0.00024,20.62716]
[1777108846230,27.33,77644.38,0.0,0.6656,0.00024,20.62782]
[1777108851265,27.33,77645.65,0.0,0.6659,0.00023,20.62091]
[1777108853948,27.33,77645.4,0.0,0.66584,0.00024,20.62227]
[1777108853984,27.33,77645.48,0.0,0.66586,0.00024,20.62183]
[1777108854225,27.33,77645.48,0.0,0.66586,0.00024,20.62183]
[1777108854286,27.33,77647.91,0.0,0.66643,0.00023,20.60859]
[1777108855032,27.33,77647.91,0.0,0.66643,0.00023,20.60859]
[1777108855294,27.33,77650.5,0.0,0.66704,0.00023,20.59445]
[1777108857775,27.33,77649.97,0.0,0.66691,0.00023,20.59737]
[1777108863349,27.33,77649.96,0.0,0.66691,0.00023,20.59756]
[1777108869878,27.33,77648.37,0.0,0.66653,0.00023,20.60629]
[1777108875433,27.33,77648.88,0.0,0.66665,0.00023,20.60358]
[1777108881474,27.33,77648.97,0.0,0.66667,0.00023,20.60315]
[1777108886510,27.33,77646.31,0.0,0.66604,0.00023,20.61771]
[1777108893558,27.33,77646.76,0.0,0.66617,0.00023,20.61091]
[1777108898594,27.33,77648.71,0.0,0.66663,0.00023,20.60029]
[1777108903629,27.34,77647.96,0.0,0.66645,0.00023,20.60442]
[1777108909670,27.34,77647.96,0.0,0.66645,0.00023,20.60445]
[1777108912374,27.34,77648.12,0.0,0.66649,0.00023,20.60358]
[1777108912672,27.34,77648.12,0.0,0.66649,0.00023,20.60359]
[1777108913379,27.34,77648.12,0.0,0.66649,0.00023,20.60359]
[1777108913466,27.34,77648.12,0.0,0.66649,0.00023,20.60359]
[1777108913712,27.34,77648.12,0.0,0.66649,0.00023,20.60359]
[1777108918734,27.34,77648.19,0.0,0.6665,0.00023,20.60323]
[1777108924776,27.34,77648.52,0.0,0.66658,0.00023,20.60147]
[1777108938873,27.34,77650.84,0.0,0.66712,0.00023,20.58896]
[1777108944222,27.34,77650.84,0.0,0.66712,0.00023,20.58896]
[1777108944254,27.34,77650.84,0.0,0.66712,0.00023,20.58896]
[1777108944553,27.34,77650.84,0.0,0.66711,0.00023,20.58903]
[1777108945246,27.34,77650.84,0.0,0.66711,0.00023,20.58903]
[1777108945344,27.34,77650.84,0.0,0.66711,0.00023,20.58903]
[1777108945550,27.34,77650.84,0.0,0.66711,0.00023,20.58905]
[1777108959013,27.34,77650.84,0.0,0.66712,0.00023,20.58507]
[1777108965056,27.34,77649.13,0.0,0.66672,0.00023,20.59455]
[1777108966438,27.34,77649.7,0.0,0.66685,0.00023,20.59145]
[1777108966750,27.34,77649.7,0.0,0.66685,0.00023,20.59148]
[1777108967414,27.34,77649.7,0.0,0.66685,0.00023,20.59148]
[1777108967480,27.34,77649.7,0.0,0.66685,0.00023,20.59148]
[1777108968077,27.34,77650.21,0.0,0.66697,0.00023,20.58871]
[1777108971098,27.34,77646.43,0.0,0.66608,0.00023,20.6094]
[1777108973136,27.34,77645.39,0.0,0.66583,0.00024,20.61506]
[1777108973486,27.34,77645.44,0.0,0.66585,0.00024,20.61479]
[1777108974118,27.34,77642.27,0.0,0.6651,0.00024,20.63199]
[1777108979155,27.34,77640.48,0.0,0.66468,0.00024,20.64158]
[1777108981169,27.34,77636.86,0.0,0.66383,0.00024,20.66108]
[1777108987210,27.34,77635.14,0.0,0.66342,0.00024,20.67041]
[1777108992887,27.34,77633.12,0.0,0.66294,0.00024,20.68132]
[1777108998289,27.34,77633.31,0.0,0.66298,0.00024,20.68051]
[1777109004105,27.34,77633.56,0.0,0.66304,0.00024,20.6792]
[1777109004140,27.34,77633.56,0.0,0.66304,0.00024,20.6792]
[1777109004178,27.35,77633.54,0.0,0.66303,0.00024,20.67943]
[1777109005105,27.35,77633.54,0.0,0.66303,0.00024,20.67943]
[1777109005113,27.35,77633.54,0.0,0.66303,0.00024,20.67943]
[1777109005163,27.35,77633.54,0.0,0.66303,0.00024,20.67946]
[1777109007968,27.35,77624.44,0.0,0.66087,0.00024,20.72799]
[1777109008466,27.35,77613.33,0.0,0.65824,0.00024,20.78627]
[1777109014403,27.35,77613.43,0.0,0.65828,0.00024,20.78166]
[1777109020445,27.35,77613.51,0.0,0.65829,0.00024,20.78143]
[1777109025480,27.35,77613.35,0.0,0.65825,0.00024,20.78242]
[1777109030515,27.35,77620.85,0.0,0.66002,0.00024,20.74337]
[1777109031521,27.35,77623.84,0.0,0.66072,0.00024,20.72768]
[1777109038571,27.36,77624.41,0.0,0.66084,0.00024,20.72495]
[1777109040585,27.36,77629.2,0.0,0.66197,0.00024,20.69962]
[1777109045619,27.36,77632.04,0.0,0.66264,0.00024,20.68457]
[1777109050655,27.36,77631.91,0.0,0.66261,0.00024,20.68514]
[1777109055035,27.36,77632.08,0.0,0.66266,0.00024,20.68415]
[1777109055099,27.36,77632.09,0.0,0.66266,0.00024,20.68409]
[1777109055284,27.36,77632.09,0.0,0.66266,0.00024,20.68409]
[1777109055993,27.36,77632.09,0.0,0.66266,0.00024,20.68409]
[1777109056053,27.36,77632.09,0.0,0.66266,0.00024,20.68409]
[1777109056095,27.36,77632.09,0.0,0.66266,0.00024,20.68409]
[1777109063272,27.36,77631.32,0.0,0.66248,0.00024,20.68821]
[1777109067136,27.36,77631.32,0.0,0.66247,0.00024,20.68827]
[1777109067185,27.36,77631.33,0.0,0.66248,0.00024,20.68823]
[1777109067293,27.36,77631.33,0.0,0.66248,0.00024,20.68823]
[1777109068096,27.36,77631.33,0.0,0.66248,0.00024,20.68823]
[1777109068206,27.36,77631.33,0.0,0.66248,0.00024,20.68823]
[1777109068197,27.36,77631.33,0.0,0.66248,0.00024,20.68825]
[1777109068298,27.36,77631.33,0.0,0.66248,0.00024,20.68825]
[1777109070530,27.36,77630.9,0.0,0.66237,0.00024,20.69057]
[1777109070543,27.36,77630.9,0.0,0.66237,0.00024,20.69057]
[1777109070795,27.36,77631.4,0.0,0.66249,0.00024,20.68791]
[1777109076836,27.36,77630.72,0.0,0.66235,0.00024,20.68731]
[1777109081871,27.36,77631.1,0.0,0.66244,0.00024,20.68534]
[1777109091941,27.36,77630.98,0.0,0.6624,0.00024,20.68618]
[1777109096977,27.36,77631.32,0.0,0.66248,0.00024,20.68451]
[1777109101013,27.36,77632.63,0.0,0.66278,0.00024,20.67761]
[1777109101082,27.36,77633.72,0.0,0.66304,0.00024,20.67182]
[1777109102012,27.36,77639.93,0.0,0.6645,0.00024,20.63847]
[1777109107046,27.36,77640.19,0.0,0.66455,0.00024,20.63725]
[1777109112082,27.36,77639.7,0.0,0.66443,0.00024,20.64003]
[1777109118124,27.36,77639.67,0.0,0.66443,0.00024,20.64018]
[1777109120552,27.36,77639.8,0.0,0.66446,0.00024,20.63946]
[1777109121282,27.36,77639.8,0.0,0.66446,0.00024,20.63946]
[1777109121145,27.36,77639.93,0.0,0.66449,0.00024,20.63876]
[1777109121530,27.36,77639.93,0.0,0.66449,0.00024,20.63876]
[1777109121635,27.36,77639.93,0.0,0.66449,0.00024,20.63876]
[1777109121901,27.36,77639.93,0.0,0.66449,0.00024,20.63876]
[1777109121910,27.36,77639.93,0.0,0.66449,0.00024,20.63876]
[1777109122152,27.36,77639.79,0.0,0.66446,0.00024,20.63951]
[1777109123253,27.36,77639.79,0.0,0.66446,0.00024,20.63951]
[1777109123344,27.36,77639.79,0.0,0.66446,0.00024,20.6395]
[1777109129201,27.36,77639.27,0.0,0.66433,0.00024,20.64227]
[1777109135243,27.36,77639.58,0.0,0.66443,0.00024,20.63626]
[1777109137281,27.36,77639.87,0.0,0.6645,0.00024,20.6347]
[1777109142291,27.36,77639.91,0.0,0.66451,0.00024,20.63451]
[1777109148093,27.36,77639.87,0.0,0.6645,0.00024,20.63475]
[1777109148132,27.36,77639.87,0.0,0.6645,0.00024,20.63475]
[1777109148241,27.36,77639.87,0.0,0.6645,0.00024,20.63476]
[1777109149098,27.36,77639.87,0.0,0.6645,0.00024,20.63476]
[1777109149202,27.36,77639.87,0.0,0.6645,0.00024,20.63476]
[1777109149265,27.36,77639.87,0.0,0.6645,0.00024,20.63477]
[1777109158805,27.36,77639.82,0.0,0.66449,0.00024,20.63506]
[1777109158836,27.36,77639.82,0.0,0.66449,0.00024,20.63506]
[1777109159063,27.36,77639.82,0.0,0.66448,0.00024,20.63514]
[1777109159798,27.36,77639.82,0.0,0.66448,0.00024,20.63514]
[1777109159929,27.36,77639.82,0.0,0.66448,0.00024,20.63514]
[1777109159981,27.36,77639.82,0.0,0.66448,0.00024,20.63515]
[1777109169700,27.37,77639.49,0.0,0.6644,0.00024,20.63698]
[1777109169722,27.37,77639.49,0.0,0.6644,0.00024,20.63698]
[1777109169992,27.37,77639.49,0.0,0.6644,0.00024,20.63704]
[1777109170699,27.37,77639.49,0.0,0.6644,0.00024,20.63704]
[1777109170808,27.37,77639.49,0.0,0.6644,0.00024,20.63704]
[1777109170870,27.37,77639.49,0.0,0.6644,0.00024,20.63706]
[1777109177536,27.37,77639.27,0.0,0.66435,0.00024,20.63832]
[1777109183579,27.37,77639.72,0.0,0.66445,0.00024,20.63597]
[1777109195835,27.37,77639.76,0.0,0.66446,0.00024,20.63579]
[1777109195878,27.37,77639.76,0.0,0.66446,0.00024,20.63579]
[1777109196134,27.37,77639.76,0.0,0.66447,0.00024,20.63166]
[1777109196901,27.37,77639.76,0.0,0.66447,0.00024,20.63166]
[1777109196974,27.37,77639.76,0.0,0.66447,0.00024,20.63166]
[1777109197166,27.37,77639.76,0.0,0.66447,0.00024,20.63169]
[1777109202712,27.37,77643.18,0.0,0.66527,0.00024,20.61335]
[1777109207747,27.37,77646.91,0.0,0.66614,0.00023,20.5933]
[1777109213789,27.37,77648.97,0.0,0.66661,0.00023,20.5824]
[1777109220587,27.37,77648.86,0.0,0.66658,0.00023,20.58306]
[1777109220613,27.37,77648.86,0.0,0.66658,0.00023,20.58306]
[1777109220898,27.38,77648.86,0.0,0.66657,0.00023,20.58347]
[1777109221721,27.38,77648.86,0.0,0.66657,0.00023,20.58347]
[1777109222111,27.38,77648.86,0.0,0.66656,0.00023,20.58353]
[1777109228895,27.38,77648.83,0.0,0.66654,0.00023,20.58409]
[1777109235944,27.38,77648.7,0.0,0.66649,0.00023,20.58518]
[1777109250042,27.39,77648.68,0.0,0.66646,0.00023,20.58604]
[1777109255077,27.39,77648.86,0.0,0.66652,0.00023,20.581]
[1777109265147,27.4,77648.87,0.0,0.66646,0.00023,20.58246]
[1777109270183,27.4,77649.05,0.0,0.66649,0.00023,20.58175]
[1777109278239,27.41,77648.78,0.0,0.66641,0.00023,20.58363]
[1777109283278,27.41,77648.64,0.0,0.66636,0.00023,20.58465]
[1777109293348,27.42,77648.64,0.0,0.66629,0.00023,20.58647]
[1777109303418,27.43,77648.64,0.0,0.66627,0.00023,20.58694]
[1777109313493,27.43,77648.64,0.0,0.66628,0.00023,20.58307]
[1777109326584,27.44,77648.6,0.0,0.66624,0.00023,20.58389]
[1777109333636,27.44,77643.51,0.0,0.66504,0.00023,20.61175]
[1777109335650,27.44,77636.95,0.0,0.66349,0.00024,20.64707]
[1777109337279,27.44,77636.95,0.0,0.66349,0.00024,20.64707]
[1777109338982,27.44,77635.16,0.0,0.66307,0.00024,20.65666]
[1777109339023,27.44,77634.95,0.0,0.66302,0.00024,20.65781]
[1777109343707,27.44,77631.87,0.0,0.66229,0.00024,20.67423]
[1777109348741,27.44,77632.06,0.0,0.66233,0.00024,20.67342]
[1777109355790,27.44,77632.5,0.0,0.66242,0.00024,20.67137]
[1777109361283,27.44,77632.21,0.0,0.66235,0.00024,20.67306]
[1777109368137,27.45,77628.55,0.0,0.66147,0.00024,20.6928]
[1777109368883,27.45,77620.94,0.0,0.65967,0.00024,20.73286]
[1777109374552,27.45,77619.0,0.0,0.65924,0.00024,20.7387]
[1777109373917,27.45,77614.43,0.0,0.65816,0.00024,20.76251]
[1777109378953,27.45,77615.0,0.0,0.65828,0.00024,20.75969]
[1777109383988,27.45,77616.07,0.0,0.65854,0.00024,20.75419]
[1777109390031,27.45,77616.02,0.0,0.65852,0.00024,20.75457]
[1777109395066,27.45,77616.36,0.0,0.65859,0.00024,20.7529]
[1777109400116,27.45,77615.84,0.0,0.65847,0.00024,20.75567]
[1777109405151,27.45,77616.59,0.0,0.65864,0.00024,20.75182]
[1777109406157,27.45,77619.74,0.0,0.65939,0.00024,20.73542]
[1777109408172,27.45,77623.72,0.0,0.66033,0.00024,20.71464]
[1777109415221,27.45,77623.62,0.0,0.66029,0.00024,20.7154]
[1777109421263,27.46,77624.83,0.0,0.66058,0.00024,20.70906]
[1777109426739,27.46,77624.91,0.0,0.66059,0.00024,20.70866]
[1777109426775,27.46,77624.91,0.0,0.66059,0.00024,20.70866]
[1777109427062,27.46,77624.91,0.0,0.66059,0.00024,20.70866]
[1777109427073,27.46,77624.91,0.0,0.66059,0.00024,20.70868]
[1777109428280,27.46,77624.91,0.0,0.66059,0.00024,20.70868]
[1777109428375,27.46,77624.91,0.0,0.66059,0.00024,20.7087]
[1777109429236,27.46,77624.91,0.0,0.66059,0.00024,20.7087]
[1777109429335,27.46,77624.91,0.0,0.66059,0.00024,20.70871]
[1777109434353,27.46,77624.78,0.0,0.66058,0.00024,20.70516]
[1777109439527,27.46,77624.78,0.0,0.66058,0.00024,20.70516]
[1777109439559,27.46,77624.78,0.0,0.66058,0.00024,20.70516]
[1777109439620,27.46,77624.78,0.0,0.66058,0.00024,20.7053]
[1777109440561,27.46,77624.78,0.0,0.66058,0.00024,20.7053]
[1777109441403,27.46,77624.53,0.0,0.66052,0.00024,20.70668]
[1777109446437,27.46,77625.08,0.0,0.66064,0.00024,20.70398]
[1777109448499,27.46,77625.08,0.0,0.66064,0.00024,20.70398]
[1777109448561,27.46,77625.08,0.0,0.66063,0.00024,20.70407]
[1777109449287,27.46,77625.08,0.0,0.66063,0.00024,20.70407]
[1777109449492,27.46,77625.08,0.0,0.66063,0.00024,20.70407]
[1777109449494,27.46,77625.08,0.0,0.66063,0.00024,20.70407]
[1777109449542,27.46,77625.08,0.0,0.66063,0.00024,20.70407]
[1777109449589,27.46,77625.08,0.0,0.66063,0.00024,20.70412]
[1777109455492,27.46,77624.69,0.0,0.66053,0.00024,20.70646]
[1777109455538,27.46,77624.69,0.0,0.66053,0.00024,20.70646]
[1777109455588,27.46,77624.69,0.0,0.66052,0.00024,20.7066]
[1777109456550,27.46,77624.69,0.0,0.66052,0.00024,20.7066]
[1777109456595,27.46,77624.69,0.0,0.66052,0.00024,20.70668]
[1777109462538,27.47,77624.69,0.0,0.66051,0.00024,20.70675]
[1777109462582,27.47,77624.69,0.0,0.66051,0.00024,20.70675]
[1777109462627,27.47,77624.69,0.0,0.6605,0.00024,20.70712]
[1777109463286,27.47,77624.69,0.0,0.6605,0.00024,20.70712]
[1777109463549,27.47,77624.69,0.0,0.6605,0.00024,20.70712]
[1777109463581,27.47,77624.69,0.0,0.6605,0.00024,20.70719]
[1777109471637,27.47,77625.7,0.0,0.66071,0.00024,20.70253]
[1777109481708,27.48,77625.66,0.0,0.66066,0.00024,20.70358]
[1777109491779,27.49,77625.61,0.0,0.66064,0.00024,20.70035]
[1777109500952,27.49,77625.65,0.0,0.66064,0.00024,20.7003]
[1777109500978,27.49,77625.65,0.0,0.66064,0.00024,20.7003]
[1777109501298,27.49,77625.65,0.0,0.66064,0.00024,20.7003]
[1777109501399,27.49,77625.65,0.0,0.66063,0.00024,20.70069]
[1777109505709,27.49,77625.65,0.0,0.66062,0.00024,20.70094]
[1777109506378,27.5,77625.65,0.0,0.66061,0.00024,20.70111]
[1777109511919,27.5,77625.72,0.0,0.66061,0.00024,20.70104]
[1777109519929,27.5,77625.72,0.0,0.66061,0.00024,20.70104]
[1777109526018,27.5,77625.2,0.0,0.66046,0.00024,20.70451]
[1777109534073,27.51,77625.62,0.0,0.66054,0.00024,20.70272]
[1777109539108,27.51,77625.57,0.0,0.66051,0.00024,20.70329]
[1777109545150,27.51,77625.44,0.0,0.66046,0.00024,20.70444]
[1777109550186,27.52,77625.42,0.0,0.66044,0.00024,20.70493]
[1777109555220,27.52,77625.53,0.0,0.66048,0.00024,20.70042]
[1777109560256,27.52,77623.59,0.0,0.66,0.00024,20.711]
[1777109565291,27.53,77624.02,0.0,0.66009,0.00024,20.70903]
[1777109573347,27.53,77624.06,0.0,0.66008,0.00024,20.70923]
[1777109578382,27.53,77624.21,0.0,0.66011,0.00024,20.70871]
[1777109583426,27.53,77625.08,0.0,0.6603,0.00024,20.70445]
[1777109590131,27.53,77624.95,0.0,0.66027,0.00024,20.70517]
[1777109590428,27.54,77624.95,0.0,0.66026,0.00024,20.70543]
[1777109591111,27.54,77624.95,0.0,0.66026,0.00024,20.70543]
[1777109591734,27.54,77624.95,0.0,0.66025,0.00024,20.70547]
[1777109597524,27.54,77625.47,0.0,0.66037,0.00024,20.70302]
[1777109602559,27.54,77626.05,0.0,0.66049,0.00024,20.70024]
[1777109607593,27.54,77626.24,0.0,0.66052,0.00024,20.69951]
[1777109611868,27.54,77626.2,0.0,0.66053,0.00024,20.69561]
[1777109612849,27.54,77626.2,0.0,0.66053,0.00024,20.69561]
[1777109621271,27.55,77626.12,0.0,0.6605,0.00024,20.69631]
[1777109626727,27.55,77626.21,0.0,0.6605,0.00024,20.69639]
[1777109631386,27.55,77626.09,0.0,0.66046,0.00024,20.69725]
[1777109631688,27.55,77626.09,0.0,0.66046,0.00024,20.6973]
[1777109632400,27.55,77626.09,0.0,0.66046,0.00024,20.6973]
[1777109632770,27.55,77626.01,0.0,0.66044,0.00024,20.69778]
[1777109639464,27.55,77626.01,0.0,0.66044,0.00024,20.69778]
[1777109644854,27.56,77625.75,0.0,0.66035,0.00024,20.69979]
[1777109650897,27.56,77625.74,0.0,0.66033,0.00024,20.70017]
[1777109656938,27.56,77625.81,0.0,0.66033,0.00024,20.70013]
[1777109663988,27.57,77625.78,0.0,0.66031,0.00024,20.70066]
[1777109672046,27.57,77625.43,0.0,0.66024,0.00024,20.69858]
[1777109678087,27.57,77625.59,0.0,0.66026,0.00024,20.69805]
[1777109692186,27.58,77626.6,0.0,0.66047,0.00023,20.69346]
[1777109697221,27.58,77627.05,0.0,0.66056,0.00023,20.69137]
[1777109699234,27.58,77631.54,0.0,0.66161,0.00023,20.66794]
[1777109704270,27.59,77631.59,0.0,0.66161,0.00023,20.66803]
[1777109716355,27.59,77631.63,0.0,0.66159,0.00023,20.66857]
[1777109724583,27.59,77631.64,0.0,0.66158,0.00023,20.66876]
[1777109730453,27.6,77631.64,0.0,0.66155,0.00023,20.66943]
[1777109737502,27.6,77631.59,0.0,0.66155,0.00023,20.66579]
[1777109742538,27.6,77631.64,0.0,0.66155,0.00023,20.66584]
[1777109752607,27.61,77631.53,0.0,0.66149,0.00023,20.66706]
[1777109758650,27.61,77632.54,0.0,0.66171,0.00023,20.66212]
[1777109761863,27.61,77632.54,0.0,0.66171,0.00023,20.66212]
[1777109761928,27.61,77632.54,0.0,0.66171,0.00023,20.6623]
[1777109762678,27.61,77640.08,0.0,0.66347,0.00023,20.62251]
[1777109763685,27.62,77643.65,0.0,0.6643,0.00023,20.60356]
[1777109768720,27.62,77643.32,0.0,0.66422,0.00023,20.60543]
[1777109773755,27.62,77643.45,0.0,0.66425,0.00023,20.60481]
[1777109775027,27.62,77643.16,0.0,0.66418,0.00023,20.60637]
[1777109775292,27.62,77643.16,0.0,0.66418,0.00023,20.60637]
[1777109775993,27.62,77643.16,0.0,0.66418,0.00023,20.60637]
[1777109776103,27.62,77643.16,0.0,0.66418,0.00023,20.60637]
[1777109776105,27.62,77643.16,0.0,0.66418,0.00023,20.60637]
[1777109781811,27.62,77643.56,0.0,0.66427,0.00023,20.6043]
[1777109791881,27.62,77643.57,0.0,0.6643,0.00023,20.6]
[1777109796915,27.62,77643.4,0.0,0.66425,0.00023,20.60093]
[1777109801951,27.62,77643.5,0.0,0.66428,0.00023,20.60041]
[1777109811134,27.62,77643.5,0.0,0.66428,0.00023,20.60041]
[1777109811161,27.62,77643.5,0.0,0.66428,0.00023,20.60041]
[1777109811447,27.62,77643.5,0.0,0.66428,0.00023,20.60043]
[1777109812198,27.62,77643.5,0.0,0.66428,0.00023,20.60043]
[1777109812222,27.62,77643.5,0.0,0.66428,0.00023,20.60043]
[1777109812767,27.62,77643.5,0.0,0.66428,0.00023,20.60043]
[1777109818066,27.62,77643.49,0.0,0.66427,0.00023,20.60049]
[1777109826307,27.62,77643.51,0.0,0.66428,0.00023,20.60038]
[1777109826330,27.62,77643.51,0.0,0.66428,0.00023,20.60038]
[1777109826612,27.62,77643.51,0.0,0.66428,0.00023,20.60039]
[1777109827328,27.62,77643.51,0.0,0.66428,0.00023,20.60039]
[1777109827382,27.62,77643.51,0.0,0.66428,0.00023,20.60039]
[1777109827850,27.62,77643.51,0.0,0.66428,0.00023,20.60039]
[1777109833335,27.62,77643.3,0.0,0.66423,0.00023,20.60156]
[1777109833373,27.62,77643.3,0.0,0.66423,0.00023,20.60156]
[1777109833682,27.62,77643.18,0.0,0.6642,0.00023,20.60219]
[1777109834391,27.62,77643.18,0.0,0.6642,0.00023,20.60219]
[1777109834426,27.62,77643.18,0.0,0.6642,0.00023,20.60219]
[1777109834891,27.62,77643.53,0.0,0.66428,0.00023,20.60032]
[1777109840363,27.62,77643.38,0.0,0.66425,0.00023,20.60112]
[1777109840405,27.62,77643.38,0.0,0.66425,0.00023,20.60112]
[1777109840706,27.62,77643.52,0.0,0.66428,0.00023,20.60036]
[1777109841376,27.62,77643.52,0.0,0.66428,0.00023,20.60036]
[1777109841543,27.62,77643.52,0.0,0.66428,0.00023,20.60036]
[1777109842006,27.62,77643.37,0.0,0.66424,0.00023,20.60116]
[1777109852304,27.62,77643.27,0.0,0.66425,0.00023,20.59733]
[1777109857338,27.62,77643.61,0.0,0.66433,0.00023,20.5955]
[1777109862374,27.62,77643.68,0.0,0.66434,0.00023,20.59515]
[1777109868417,27.62,77642.69,0.0,0.66411,0.00023,20.60052]
[1777109873451,27.62,77642.54,0.0,0.66408,0.00023,20.60128]
[1777109879494,27.62,77642.87,0.0,0.66415,0.00023,20.59947]
[1777109882275,27.62,77642.87,0.0,0.66415,0.00023,20.59947]
[1777109887549,27.62,77642.86,0.0,0.66415,0.00023,20.59947]
[1777109892585,27.62,77643.43,0.0,0.66429,0.00023,20.5964]
[1777109897621,27.62,77643.46,0.0,0.6643,0.00023,20.59622]
[1777109902656,27.62,77645.63,0.0,0.6648,0.00023,20.58461]
[1777109909809,27.62,77645.63,0.0,0.6648,0.00023,20.58461]
[1777109910030,27.62,77645.63,0.0,0.6648,0.00023,20.58463]
[1777109910896,27.62,77645.63,0.0,0.6648,0.00023,20.58463]
[1777109910997,27.62,77645.63,0.0,0.6648,0.00023,20.58463]
[1777109918769,27.62,77645.6,0.0,0.66482,0.00023,20.58048]
[1777109923804,27.62,77645.62,0.0,0.66483,0.00023,20.58039]
[1777109924811,27.62,77649.33,0.0,0.66569,0.00023,20.5605]
[1777109925818,27.62,77653.62,0.0,0.66669,0.00023,20.53739]
[1777109933873,27.62,77656.36,0.0,0.66732,0.00023,20.52276]
[1777109937902,27.62,77660.08,0.0,0.66818,0.00023,20.5026]
[1777109942937,27.62,77664.22,0.0,0.66915,0.00023,20.47991]
[1777109947972,27.62,77666.27,0.0,0.66963,0.00023,20.46852]
[1777109955022,27.62,77666.51,0.0,0.6697,0.00023,20.46699]
[1777109962074,27.62,77666.87,0.0,0.66979,0.00023,20.46477]
[1777109969124,27.61,77667.19,0.0,0.66988,0.00023,20.46271]
[1777109973725,27.61,77668.79,0.0,0.67028,0.00023,20.44937]
[1777109973788,27.61,77668.79,0.0,0.67028,0.00023,20.44937]
[1777109974159,27.61,77690.55,0.0,0.67532,0.00023,20.32772]
[1777109974178,27.61,77690.55,0.0,0.67532,0.00023,20.32772]
[1777109974859,27.61,77690.55,0.0,0.67532,0.00023,20.32772]
[1777109975166,27.61,77707.51,0.0,0.67922,0.00023,20.23067]
[1777109975955,27.61,77707.51,0.0,0.67922,0.00023,20.2307]
[1777109977884,27.61,77708.64,0.0,0.67948,0.00023,20.22417]
[1777109980206,27.61,77713.63,0.0,0.68062,0.00023,20.19526]
[1777109981290,27.61,77713.63,0.0,0.68062,0.00023,20.19526]
[1777109982157,27.61,77721.65,0.0,0.68246,0.00023,20.14827]
[1777109982219,27.61,77725.13,0.0,0.68325,0.00023,20.12781]
[1777109987255,27.61,77727.16,0.0,0.68374,0.00023,20.11523]
[1777109988955,27.61,77727.16,0.0,0.68374,0.00023,20.11523]
[1777109988983,27.61,77726.79,0.0,0.68367,0.00023,20.11711]
[1777109989478,27.61,77726.79,0.0,0.68367,0.00023,20.11711]
[1777109989744,27.61,77726.79,0.0,0.68367,0.00023,20.11711]
[1777109989783,27.61,77742.06,0.0,0.68714,0.00023,20.02622]
[1777109990300,27.61,77742.06,0.0,0.68714,0.00023,20.02622]
[1777109990755,27.6,77760.9,0.0,0.69141,0.00023,19.91186]
[1777109991719,27.6,77760.9,0.0,0.69141,0.00023,19.91186]
[1777109991790,27.6,77764.78,0.0,0.69229,0.00023,19.88791]
[1777109992290,27.6,77760.56,0.0,0.69134,0.00023,19.91371]
[1777109993792,27.6,77751.43,0.0,0.68928,0.00023,19.96928]
[1777109999339,27.6,77750.4,0.0,0.68906,0.00023,19.97509]
[1777110004575,27.6,77748.86,0.0,0.68872,0.00023,19.9841]
[1777110008402,27.6,77745.77,0.0,0.68804,0.00023,20.00235]
[1777110009409,27.59,77737.89,0.0,0.68628,0.00023,20.0487]
[1777110014444,27.57,77734.84,0.0,0.6857,0.00023,20.06397]
[1777110019479,27.57,77734.75,0.0,0.6857,0.00023,20.06399]
[1777110021493,27.57,77731.39,0.0,0.68494,0.00023,20.08382]
[1777110026528,27.56,77730.08,0.0,0.68467,0.00023,20.09068]
[1777110028542,27.56,77727.25,0.0,0.68405,0.00023,20.10681]
[1777110031721,27.55,77726.96,0.0,0.68403,0.00023,20.10727]
[1777110031770,27.55,77726.96,0.0,0.68403,0.00023,20.10727]
[1777110032078,27.55,77727.23,0.0,0.68414,0.00023,20.10074]
[1777110033577,27.54,77724.19,0.0,0.68347,0.00023,20.11821]
[1777110037770,27.54,77725.35,0.0,0.68374,0.00023,20.11119]
[1777110041771,27.54,77724.68,0.0,0.68359,0.00023,20.11497]
[1777110047674,27.54,77724.64,0.0,0.68359,0.00023,20.1149]
[1777110049108,27.54,77724.64,0.0,0.68359,0.00023,20.1149]
[1777110049188,27.54,77724.64,0.0,0.6836,0.00023,20.11482]
[1777110049792,27.54,77724.64,0.0,0.6836,0.00023,20.11482]
[1777110050170,27.54,77724.64,0.0,0.6836,0.00023,20.11482]
[1777110050200,27.54,77724.64,0.0,0.6836,0.00023,20.11482]
[1777110050702,27.54,77724.67,0.0,0.68361,0.00023,20.11455]
[1777110051787,27.54,77724.67,0.0,0.68361,0.00023,20.11455]
[1777110057772,27.54,77724.79,0.0,0.68364,0.00023,20.11368]
[1777110064800,27.54,77724.86,0.0,0.68367,0.00023,20.113]
[1777110069834,27.53,77723.89,0.0,0.68345,0.00023,20.11858]
[1777110074871,27.53,77723.88,0.0,0.68345,0.00023,20.11847]
[1777110077126,27.53,77723.88,0.0,0.68345,0.00023,20.11847]
[1777110077270,27.53,77723.88,0.0,0.68346,0.00023,20.11837]
[1777110077892,27.53,77729.53,0.0,0.68475,0.00023,20.08482]
[1777110078899,27.53,77733.29,0.0,0.68561,0.00023,20.0624]
[1777110083934,27.53,77732.78,0.0,0.68549,0.00023,20.06541]
[1777110088969,27.53,77734.94,0.0,0.68599,0.00023,20.05242]
[1777110094004,27.53,77734.93,0.0,0.68602,0.00023,20.04798]
[1777110097024,27.53,77737.74,0.0,0.68666,0.00023,20.03111]
[1777110102060,27.53,77739.52,0.0,0.68707,0.00023,20.02043]
[1777110108102,27.53,77739.43,0.0,0.68704,0.00023,20.02103]
[1777110113137,27.53,77741.52,0.0,0.68752,0.00023,20.00848]
[1777110118172,27.53,77740.44,0.0,0.68727,0.00023,20.01499]
[1777110124213,27.53,77738.75,0.0,0.68689,0.00023,20.02512]
[1777110129253,27.53,77738.54,0.0,0.68684,0.00023,20.02632]
[1777110139325,27.53,77738.54,0.0,0.68685,0.00023,20.02619]
[1777110145367,27.53,77738.77,0.0,0.6869,0.00023,20.02473]
[1777110153423,27.53,77738.78,0.0,0.68694,0.00023,20.02015]
[1777110159465,27.53,77738.76,0.0,0.68694,0.00023,20.0202]
[1777110164500,27.53,77738.49,0.0,0.68688,0.00023,20.02176]
[1777110169534,27.53,77738.61,0.0,0.68691,0.00023,20.02097]
[1777110174570,27.53,77738.56,0.0,0.6869,0.00023,20.02121]
[1777110177115,27.53,77738.56,0.0,0.6869,0.00023,20.02121]
[1777110177279,27.53,77738.56,0.0,0.6869,0.00023,20.02121]
[1777110177375,27.53,77738.56,0.0,0.6869,0.00023,20.02123]
[1777110177523,27.53,77738.56,0.0,0.6869,0.00023,20.02123]
[1777110177591,27.53,77732.09,0.0,0.68542,0.00023,20.05999]
[1777110180612,27.53,77728.88,0.0,0.68469,0.00023,20.07911]
[1777110185647,27.53,77728.81,0.0,0.68467,0.00023,20.07948]
[1777110190682,27.53,77729.52,0.0,0.68484,0.00023,20.0752]
[1777110195717,27.53,77729.2,0.0,0.68477,0.00023,20.07706]
[1777110203773,27.53,77729.13,0.0,0.68475,0.00023,20.07738]
[1777110207801,27.53,77724.18,0.0,0.68362,0.00023,20.10672]
[1777110209815,27.53,77721.04,0.0,0.68291,0.00023,20.12518]
[1777110214850,27.52,77720.06,0.0,0.68272,0.00023,20.12631]
[1777110218325,27.52,77720.08,0.0,0.68273,0.00023,20.1261]
[1777110218426,27.52,77719.79,0.0,0.68267,0.00023,20.12772]
[1777110218877,27.52,77726.97,0.0,0.68431,0.00023,20.08523]
[1777110219885,27.52,77733.81,0.0,0.68588,0.00023,20.04435]
[1777110222419,27.52,77733.84,0.0,0.68589,0.00023,20.04406]
[1777110226126,27.52,77734.0,0.0,0.68593,0.00023,20.04303]
[1777110226409,27.52,77734.01,0.0,0.68593,0.00023,20.04295]
[1777110227116,27.52,77734.01,0.0,0.68593,0.00023,20.04295]
[1777110227195,27.52,77734.01,0.0,0.68593,0.00023,20.04293]
[1777110228723,27.52,77734.51,0.0,0.68605,0.00023,20.03993]
[1777110228948,27.52,77743.93,0.0,0.68819,0.00023,19.9832]
[1777110230128,27.52,77743.93,0.0,0.68819,0.00023,19.9832]
[1777110230173,27.52,77753.75,0.0,0.69043,0.00023,19.92338]
[1777110231273,27.52,77753.75,0.0,0.69043,0.00023,19.92338]
[1777110237004,27.52,77752.21,0.0,0.69008,0.00023,19.9328]
[1777110242039,27.52,77752.91,0.0,0.69024,0.00023,19.92848]
[1777110247074,27.52,77755.48,0.0,0.69082,0.00023,19.91272]
[1777110250284,27.52,77757.77,0.0,0.69134,0.00023,19.89857]
[1777110254272,27.52,77757.97,0.0,0.6914,0.00023,19.89715]
[1777110262180,27.52,77758.58,0.0,0.69155,0.00023,19.89292]
[1777110267216,27.51,77758.43,0.0,0.69153,0.00023,19.89355]
[1777110272250,27.51,77757.41,0.0,0.69134,0.00023,19.89504]
[1777110277285,27.51,77758.06,0.0,0.6915,0.00023,19.89073]
[1777110282320,27.51,77759.24,0.0,0.69178,0.00023,19.88315]
[1777110287358,27.51,77758.66,0.0,0.69166,0.00023,19.88639]
[1777110292393,27.5,77758.37,0.0,0.6916,0.00023,19.88782]
[1777110297427,27.5,77758.46,0.0,0.69163,0.00023,19.88698]
[1777110300286,27.5,77756.72,0.0,0.69124,0.00023,19.89756]
[1777110305484,27.5,77757.32,0.0,0.69139,0.00023,19.89356]
[1777110307790,27.5,77757.27,0.0,0.69138,0.00023,19.89371]
[1777110308505,27.5,77759.93,0.0,0.69199,0.00023,19.87726]
[1777110309512,27.5,77763.59,0.0,0.69282,0.00023,19.85459]
[1777110311151,27.5,77763.51,0.0,0.69281,0.00023,19.85503]
[1777110316560,27.5,77764.02,0.0,0.69293,0.00023,19.85148]
[1777110323610,27.49,77763.81,0.0,0.69291,0.00023,19.85206]
[1777110329033,27.49,77763.85,0.0,0.69294,0.00023,19.85131]
[1777110334687,27.48,77763.92,0.0,0.69302,0.00023,19.84548]
[1777110339519,27.48,77763.89,0.0,0.69303,0.00023,19.84525]
[1777110346694,27.47,77763.48,0.0,0.69297,0.00023,19.84666]
[1777110351807,27.47,77762.57,0.0,0.6928,0.00023,19.85125]
[1777110352614,27.47,77762.57,0.0,0.6928,0.00023,19.85125]
[1777110352814,27.47,77762.32,0.0,0.69275,0.00023,19.85261]
[1777110358856,27.46,77762.05,0.0,0.69273,0.00023,19.85318]
[1777110362770,27.46,77761.86,0.0,0.69271,0.00023,19.85387]
[1777110364898,27.46,77755.22,0.0,0.69122,0.00023,19.89434]
[1777110369933,27.45,77752.91,0.0,0.69072,0.00023,19.9078]
[1777110374967,27.45,77754.36,0.0,0.69107,0.00023,19.89818]
[1777110378770,27.44,77755.4,0.0,0.69133,0.00023,19.89126]
[1777110384030,27.44,77754.83,0.0,0.69123,0.00023,19.89385]
[1777110388464,27.44,77754.93,0.0,0.69127,0.00023,19.89289]
[1777110394101,27.43,77753.96,0.0,0.6911,0.00023,19.89373]
[1777110396114,27.43,77748.94,0.0,0.68996,0.00023,19.92434]
[1777110400143,27.43,77744.55,0.0,0.68898,0.00023,19.95065]
[1777110405178,27.43,77744.35,0.0,0.68896,0.00023,19.95117]
[1777110410212,27.42,77744.09,0.0,0.68893,0.00023,19.95204]
[1777110415247,27.42,77745.61,0.0,0.68929,0.00023,19.94227]
[1777110420283,27.42,77747.47,0.0,0.68973,0.00023,19.93045]
[1777110425317,27.41,77747.15,0.0,0.68968,0.00023,19.93196]
[1777110427332,27.41,77752.34,0.0,0.69086,0.00023,19.89996]
[1777110432366,27.41,77754.08,0.0,0.69127,0.00023,19.88897]
[1777110437402,27.41,77754.11,0.0,0.69129,0.00023,19.8885]
[1777110442437,27.41,77754.15,0.0,0.69131,0.00023,19.88796]
[1777110447472,27.4,77754.14,0.0,0.69131,0.00023,19.88772]
[1777110452507,27.4,77754.2,0.0,0.69137,0.00023,19.8826]
[1777110459556,27.4,77755.8,0.0,0.69175,0.00023,19.87229]
[1777110465598,27.4,77755.33,0.0,0.69166,0.00023,19.87478]
[1777110470633,27.4,77755.69,0.0,0.69175,0.00023,19.87221]
[1777110475668,27.39,77754.84,0.0,0.69157,0.00023,19.8771]
[1777110480703,27.39,77753.37,0.0,0.69125,0.00023,19.88578]
[1777110485741,27.39,77753.1,0.0,0.6912,0.00023,19.887]
[1777110491783,27.39,77750.24,0.0,0.69057,0.00023,19.90413]
[1777110496818,27.38,77750.43,0.0,0.69063,0.00023,19.90255]
[1777110503866,27.38,77750.92,0.0,0.69076,0.00023,19.89899]
[1777110509909,27.38,77750.74,0.0,0.69073,0.00023,19.89964]
[1777110514944,27.38,77750.43,0.0,0.69071,0.00023,19.89673]
[1777110523000,27.37,77750.52,0.0,0.69075,0.00023,19.89561]
[1777110528983,27.37,77750.52,0.0,0.69075,0.00023,19.89561]
[1777110533356,27.37,77750.52,0.0,0.69076,0.00023,19.89519]
[1777110533421,27.37,77750.52,0.0,0.69077,0.00023,19.89484]
[1777110534077,27.37,77758.73,0.0,0.69264,0.00023,19.84408]
[1777110535084,27.37,77765.05,0.0,0.69408,0.00023,19.80459]
[1777110535780,27.37,77765.05,0.0,0.69408,0.00023,19.80459]
[1777110541126,27.37,77766.3,0.0,0.69439,0.00023,19.79626]
[1777110546163,27.36,77766.43,0.0,0.69443,0.00023,19.79501]
[1777110551198,27.36,77767.06,0.0,0.69459,0.00023,19.79052]
[1777110554791,27.36,77768.29,0.0,0.69489,0.00023,19.78239]
[1777110560405,27.35,77768.35,0.0,0.69492,0.00023,19.78149]
[1777110561086,27.35,77768.69,0.0,0.695,0.00023,19.77922]
[1777110561138,27.35,77768.69,0.0,0.695,0.00023,19.77922]
[1777110561268,27.35,77778.12,0.0,0.69714,0.00023,19.71975]
[1777110562094,27.35,77778.12,0.0,0.69714,0.00023,19.71975]
[1777110562275,27.35,77781.68,0.0,0.69795,0.00023,19.69694]
[1777110564292,27.35,77782.03,0.0,0.69803,0.00023,19.69449]
[1777110569107,27.35,77781.73,0.0,0.69798,0.00023,19.69586]
[1777110569599,27.35,77781.73,0.0,0.69798,0.00023,19.69586]
[1777110569667,27.35,77782.43,0.0,0.69815,0.00023,19.69116]
[1777110575366,27.34,77784.8,0.0,0.69874,0.00023,19.67097]
[1777110580652,27.34,77785.8,0.0,0.69897,0.00023,19.66441]
[1777110580773,27.34,77785.8,0.0,0.69897,0.00023,19.66441]
[1777110580751,27.34,77786.22,0.0,0.69906,0.00023,19.6617]
[1777110586444,27.34,77787.91,0.0,0.69946,0.00023,19.65055]
[1777110587621,27.34,77787.91,0.0,0.69946,0.00023,19.65055]
[1777110587668,27.34,77785.32,0.0,0.69887,0.00023,19.66714]
[1777110588457,27.34,77780.95,0.0,0.69788,0.00023,19.695]
[1777110589465,27.34,77777.81,0.0,0.69718,0.00023,19.71493]
[1777110594480,27.34,77778.88,0.0,0.69742,0.00023,19.70806]
[1777110600451,27.34,77778.6,0.0,0.69736,0.00023,19.70978]
[1777110601549,27.34,77773.46,0.0,0.6962,0.00023,19.74232]
[1777110602556,27.34,77769.24,0.0,0.69524,0.00023,19.76893]
[1777110603563,27.34,77764.51,0.0,0.69416,0.00023,19.79862]
[1777110605576,27.34,77760.07,0.0,0.69315,0.00023,19.82638]
[1777110606772,27.34,77760.07,0.0,0.69315,0.00023,19.82638]
[1777110610789,27.34,77759.45,0.0,0.69301,0.00023,19.83036]
[1777110620682,27.34,77759.86,0.0,0.6931,0.00023,19.82792]
[1777110625719,27.34,77760.02,0.0,0.69314,0.00023,19.82686]
[1777110630021,27.34,77760.06,0.0,0.69315,0.00023,19.82651]
[1777110630753,27.34,77758.67,0.0,0.69283,0.00023,19.83514]
[1777110635789,27.34,77759.45,0.0,0.69305,0.00023,19.82566]
[1777110636773,27.34,77759.45,0.0,0.69305,0.00023,19.82566]
[1777110638350,27.34,77759.47,0.0,0.69305,0.00023,19.82552]
[1777110638809,27.34,77760.01,0.0,0.69318,0.00023,19.82211]
[1777110641831,27.34,77762.99,0.0,0.69386,0.00023,19.80328]
[1777110649888,27.34,77763.8,0.0,0.69407,0.00023,19.79766]
[1777110654928,27.33,77763.14,0.0,0.69393,0.00023,19.80137]
[1777110659963,27.33,77763.49,0.0,0.69403,0.00023,19.79866]
[1777110666005,27.33,77763.56,0.0,0.69407,0.00023,19.79748]
[1777110671040,27.32,77762.08,0.0,0.69376,0.00023,19.80603]
[1777110677083,27.32,77761.13,0.0,0.69357,0.00023,19.81109]
[1777110678783,27.32,77761.13,0.0,0.69357,0.00023,19.81109]
[1777110684132,27.31,77759.95,0.0,0.69334,0.00023,19.81733]
[1777110690117,27.31,77759.99,0.0,0.69338,0.00023,19.81641]
[1777110690405,27.31,77759.99,0.0,0.69339,0.00023,19.81608]
[1777110691207,27.31,77759.99,0.0,0.69339,0.00023,19.81608]
[1777110691644,27.3,77759.99,0.0,0.69343,0.00023,19.81128]
[1777110692781,27.3,77759.99,0.0,0.69343,0.00023,19.81128]
[1777110698230,27.3,77761.34,0.0,0.69377,0.00023,19.80192]
[1777110703265,27.29,77761.32,0.0,0.69379,0.00023,19.80127]
[1777110708301,27.29,77760.73,0.0,0.69369,0.00023,19.80418]
[1777110715349,27.28,77760.71,0.0,0.69372,0.00023,19.80319]
[1777110720385,27.28,77760.7,0.0,0.69375,0.00023,19.80245]
[1777110727434,27.27,77760.86,0.0,0.69382,0.00023,19.80032]
[1777110732469,27.27,77760.98,0.0,0.69388,0.00023,19.79878]
[1777110739517,27.26,77761.26,0.0,0.69398,0.00023,19.79591]
[1777110746566,27.25,77761.08,0.0,0.69398,0.00023,19.79579]
[1777110751602,27.25,77761.78,0.0,0.6942,0.00023,19.78616]
[1777110756637,27.25,77762.01,0.0,0.69428,0.00023,19.78396]
[1777110761671,27.24,77761.69,0.0,0.69423,0.00023,19.78523]
[1777110766707,27.24,77761.43,0.0,0.6942,0.00023,19.78611]
[1777110768134,27.24,77761.94,0.0,0.69432,0.00023,19.78275]
[1777110768721,27.24,77766.4,0.0,0.69534,0.00023,19.7545]
[1777110770735,27.24,77770.24,0.0,0.69622,0.00023,19.72997]
[1777110775771,27.23,77770.85,0.0,0.69638,0.00023,19.72562]
[1777110778792,27.23,77768.24,0.0,0.69579,0.00023,19.74192]
[1777110783827,27.23,77768.37,0.0,0.69584,0.00023,19.74067]
[1777110790876,27.23,77768.57,0.0,0.6959,0.00023,19.73891]
[1777110796918,27.22,77767.45,0.0,0.69566,0.00023,19.74567]
[1777110802959,27.22,77768.45,0.0,0.6959,0.00023,19.73905]
[1777110807995,27.22,77769.95,0.0,0.69624,0.00023,19.72936]
[1777110813029,27.22,77770.68,0.0,0.69644,0.00023,19.72014]
[1777110818066,27.22,77771.04,0.0,0.69653,0.00023,19.71779]
[1777110821453,27.22,77770.94,0.0,0.69651,0.00023,19.7184]
[1777110821616,27.22,77771.01,0.0,0.69652,0.00023,19.71795]
[1777110822520,27.22,77771.01,0.0,0.69652,0.00023,19.71795]
[1777110822626,27.22,77771.01,0.0,0.69652,0.00023,19.71793]
[1777110828137,27.22,77767.93,0.0,0.69583,0.00023,19.73732]
[1777110830780,27.22,77768.6,0.0,0.69598,0.00023,19.73304]
[1777110836193,27.22,77768.89,0.0,0.69606,0.00023,19.73096]
[1777110841228,27.22,77769.62,0.0,0.69623,0.00023,19.72617]
[1777110846263,27.22,77771.1,0.0,0.69657,0.00023,19.71662]
[1777110851298,27.22,77771.6,0.0,0.69669,0.00023,19.71334]
[1777110856333,27.22,77771.53,0.0,0.69668,0.00023,19.71365]
[1777110860779,27.22,77771.54,0.0,0.69668,0.00023,19.71354]
[1777110866403,27.21,77770.94,0.0,0.69655,0.00023,19.71718]
[1777110871438,27.21,77770.84,0.0,0.69656,0.00023,19.71326]
[1777110878486,27.21,77773.0,0.0,0.69705,0.00023,19.69956]
[1777110882091,27.21,77773.44,0.0,0.69715,0.00023,19.69677]
[1777110882525,27.21,77772.49,0.0,0.69693,0.00023,19.70285]
[1777110882630,27.21,77777.74,0.0,0.69813,0.00023,19.66937]
[1777110883523,27.21,77783.43,0.0,0.69942,0.00023,19.63283]
[1777110884781,27.21,77783.43,0.0,0.69942,0.00023,19.63283]
[1777110884785,27.21,77784.76,0.0,0.69972,0.00023,19.62413]
[1777110890572,27.21,77785.83,0.0,0.69997,0.00023,19.6171]
[1777110893537,27.21,77785.76,0.0,0.69996,0.00023,19.61752]
[1777110893593,27.21,77785.9,0.0,0.69999,0.00023,19.6166]
[1777110894532,27.21,77785.9,0.0,0.69999,0.00023,19.6166]
[1777110894600,27.21,77785.3,0.0,0.69985,0.00023,19.62045]
[1777110899635,27.21,77785.79,0.0,0.69997,0.00023,19.61725]
[1777110902548,27.21,77785.73,0.0,0.69995,0.00023,19.61763]
[1777110903039,27.21,77785.73,0.0,0.69995,0.00023,19.61763]
[1777110903040,27.21,77785.78,0.0,0.69996,0.00023,19.6173]
[1777110903542,27.21,77785.78,0.0,0.69996,0.00023,19.6173]
[1777110903663,27.21,77785.77,0.0,0.69996,0.00023,19.61737]
[1777110905360,27.21,77785.63,0.0,0.69993,0.00023,19.61827]
[1777110905561,27.21,77785.63,0.0,0.69993,0.00023,19.61827]
[1777110905677,27.21,77785.76,0.0,0.69996,0.00023,19.61744]
[1777110908776,27.21,77786.07,0.0,0.70003,0.00023,19.61539]
[1777110908877,27.21,77786.11,0.0,0.70004,0.00023,19.61512]
[1777110914739,27.21,77785.59,0.0,0.69992,0.00023,19.61841]
[1777110917086,27.21,77785.59,0.0,0.69992,0.00023,19.61841]
[1777110917761,27.21,77785.51,0.0,0.69991,0.00023,19.61892]
[1777110922795,27.21,77784.04,0.0,0.69957,0.00023,19.6284]
[1777110927831,27.21,77784.14,0.0,0.6996,0.00023,19.62776]
[1777110934880,27.21,77783.51,0.0,0.69947,0.00023,19.62779]
[1777110939915,27.22,77781.85,0.0,0.69908,0.00023,19.6388]
[1777110944950,27.22,77781.91,0.0,0.69908,0.00023,19.63876]
[1777110949985,27.22,77782.03,0.0,0.6991,0.00023,19.63835]
[1777110958000,27.22,77782.07,0.0,0.6991,0.00023,19.63816]
[1777110958040,27.22,77782.47,0.0,0.69918,0.00023,19.63609]
[1777110958631,27.22,77782.47,0.0,0.69918,0.00023,19.63609]
[1777110958778,27.22,77782.47,0.0,0.69918,0.00023,19.63609]
[1777110959048,27.22,77783.61,0.0,0.69943,0.00023,19.62884]
[1777110964083,27.22,77786.14,0.0,0.7,0.00023,19.61288]
[1777110969120,27.23,77787.7,0.0,0.70034,0.00023,19.60297]
[1777110974154,27.23,77787.62,0.0,0.70032,0.00023,19.60365]
[1777110979191,27.23,77787.37,0.0,0.70026,0.00023,19.60542]
[1777110982769,27.23,77787.4,0.0,0.70026,0.00023,19.60525]
[1777110982870,27.23,77787.4,0.0,0.70026,0.00023,19.60535]
[1777110988254,27.23,77787.82,0.0,0.70035,0.00023,19.60281]
[1777110993289,27.23,77788.28,0.0,0.70048,0.00023,19.59552]
[1777110998324,27.23,77788.01,0.0,0.70041,0.00023,19.59745]
[1777111003358,27.23,77789.96,0.0,0.70085,0.00023,19.58505]
[1777111004366,27.23,77793.13,0.0,0.70156,0.00023,19.56457]
[1777111007387,27.23,77798.22,0.0,0.7027,0.00023,19.53169]
[1777111012422,27.24,77799.28,0.0,0.70293,0.00023,19.52526]
[1777111017456,27.24,77800.17,0.0,0.70311,0.00023,19.51992]
[1777111022492,27.24,77799.72,0.0,0.703,0.00023,19.52324]
[1777111027527,27.24,77800.22,0.0,0.70311,0.00023,19.52012]
[1777111032208,27.24,77799.33,0.0,0.7029,0.00023,19.526]
[1777111032718,27.24,77799.23,0.0,0.70288,0.00023,19.52667]
[1777111032872,27.24,77793.75,0.0,0.70164,0.00023,19.56242]
[1777111034904,27.24,77790.44,0.0,0.70089,0.00023,19.58392]
[1777111036589,27.24,77783.58,0.0,0.69933,0.00023,19.62822]
[1777111042223,27.24,77783.16,0.0,0.69923,0.00023,19.63124]
[1777111042257,27.24,77785.43,0.0,0.69974,0.00023,19.61685]
[1777111042721,27.24,77785.43,0.0,0.69974,0.00023,19.61685]
[1777111042751,27.24,77786.54,0.0,0.69999,0.00023,19.6097]
[1777111048675,27.25,77787.04,0.0,0.70008,0.00023,19.60699]
[1777111053710,27.25,77786.55,0.0,0.69999,0.00023,19.60607]
[1777111056740,27.25,77786.64,0.0,0.70001,0.00023,19.60565]
[1777111056773,27.25,77786.64,0.0,0.70001,0.00023,19.60565]
[1777111056788,27.25,77786.85,0.0,0.70005,0.00023,19.60437]
[1777111062467,27.25,77787.95,0.0,0.70029,0.00023,19.59753]
[1777111062773,27.25,77792.01,0.0,0.7012,0.00023,19.57157]
[1777111068815,27.25,77791.97,0.0,0.70118,0.00023,19.57206]
[1777111074864,27.26,77792.17,0.0,0.70122,0.00023,19.57109]
[1777111078921,27.26,77792.17,0.0,0.70121,0.00023,19.57125]
[1777111083774,27.26,77792.0,0.0,0.70116,0.00023,19.57266]
[1777111083927,27.26,77792.01,0.0,0.70116,0.00023,19.57265]
[1777111084778,27.26,77792.01,0.0,0.70116,0.00023,19.57265]
[1777111085780,27.26,77792.01,0.0,0.70116,0.00023,19.57265]
[1777111086947,27.26,77785.11,0.0,0.6996,0.00023,19.61736]
[1777111091983,27.26,77783.36,0.0,0.69918,0.00023,19.62905]
[1777111097017,27.27,77782.79,0.0,0.69904,0.00023,19.63316]
[1777111102052,27.27,77782.48,0.0,0.69896,0.00023,19.63544]
[1777111104067,27.27,77778.17,0.0,0.69798,0.00023,19.66311]
[1777111106080,27.27,77775.25,0.0,0.69731,0.00023,19.68182]
[1777111111115,27.27,77774.67,0.0,0.6972,0.00023,19.68132]
[1777111118164,27.27,77774.38,0.0,0.69712,0.00023,19.68353]
[1777111124207,27.27,77773.66,0.0,0.69695,0.00023,19.68837]
[1777111130249,27.27,77773.01,0.0,0.69679,0.00023,19.69273]
[1777111135284,27.28,77772.43,0.0,0.69665,0.00023,19.69681]
[1777111140292,27.28,77772.87,0.0,0.69674,0.00023,19.69439]
[1777111147367,27.28,77771.72,0.0,0.69645,0.00023,19.70249]
[1777111152403,27.29,77769.94,0.0,0.69603,0.00023,19.71426]
[1777111153410,27.29,77767.12,0.0,0.69538,0.00023,19.73216]
[1777111155775,27.29,77767.32,0.0,0.69542,0.00023,19.73097]
[1777111155827,27.29,77766.38,0.0,0.69521,0.00023,19.73696]
[1777111156431,27.29,77761.67,0.0,0.69413,0.00023,19.76671]
[1777111157797,27.29,77761.67,0.0,0.69413,0.00023,19.76671]
[1777111159457,27.29,77750.91,0.0,0.69166,0.00023,19.83411]
[1777111160463,27.29,77741.75,0.0,0.68956,0.00023,19.89076]
[1777111161471,27.29,77738.79,0.0,0.68887,0.00023,19.90897]
[1777111165498,27.29,77742.42,0.0,0.68969,0.00023,19.88708]
[1777111170535,27.3,77741.49,0.0,0.68946,0.00023,19.89334]
[1777111175571,27.3,77741.6,0.0,0.68951,0.00023,19.88847]
[1777111180605,27.3,77740.49,0.0,0.68924,0.00023,19.89554]
[1777111185641,27.3,77739.33,0.0,0.68897,0.00023,19.90289]
[1777111190677,27.3,77738.96,0.0,0.68887,0.00023,19.90537]
[1777111195711,27.3,77739.31,0.0,0.68895,0.00023,19.90344]
[1777111200751,27.3,77739.9,0.0,0.68908,0.00023,19.90004]
[1777111204776,27.31,77743.55,0.0,0.68991,0.00023,19.87785]
[1777111206790,27.31,77746.26,0.0,0.69052,0.00023,19.8613]
[1777111211825,27.31,77747.08,0.0,0.6907,0.00023,19.85664]
[1777111216860,27.31,77746.36,0.0,0.69052,0.00023,19.86144]
[1777111221895,27.31,77746.93,0.0,0.69064,0.00023,19.85823]
[1777111226931,27.31,77749.03,0.0,0.69111,0.00023,19.84555]
[1777111231966,27.32,77749.03,0.0,0.69113,0.00023,19.84138]
[1777111235994,27.32,77751.8,0.0,0.69175,0.00023,19.82448]
[1777111240022,27.32,77754.89,0.0,0.69245,0.00023,19.80559]
[1777111245057,27.32,77754.3,0.0,0.6923,0.00023,19.8097]
[1777111250092,27.32,77751.7,0.0,0.69169,0.00023,19.82634]
[1777111258147,27.33,77752.17,0.0,0.69177,0.00023,19.82404]
[1777111260775,27.33,77753.49,0.0,0.69207,0.00023,19.81595]
[1777111261169,27.33,77754.29,0.0,0.69225,0.00023,19.81117]
[1777111264351,27.33,77755.28,0.0,0.69247,0.00023,19.80518]
[1777111265200,27.33,77760.55,0.0,0.69367,0.00023,19.7725]
[1777111270235,27.33,77760.76,0.0,0.6937,0.00023,19.77161]
[1777111274263,27.34,77764.36,0.0,0.69451,0.00023,19.74944]
[1777111279298,27.34,77765.43,0.0,0.69473,0.00023,19.7433]
[1777111287354,27.34,77764.91,0.0,0.69458,0.00023,19.74737]
[1777111298431,27.35,77764.98,0.0,0.6946,0.00023,19.74336]
[1777111303466,27.35,77765.86,0.0,0.69479,0.00023,19.73818]
[1777111308501,27.35,77765.55,0.0,0.6947,0.00023,19.74045]
[1777111311871,27.35,77765.78,0.0,0.69475,0.00023,19.73922]
[1777111312227,27.35,77765.78,0.0,0.69475,0.00023,19.73929]
[1777111312908,27.35,77765.78,0.0,0.69475,0.00023,19.73929]
[1777111313193,27.35,77765.78,0.0,0.69474,0.00023,19.73936]
[1777111318571,27.36,77765.31,0.0,0.69462,0.00023,19.74288]
[1777111323606,27.36,77765.36,0.0,0.6946,0.00023,19.74329]
[1777111329650,27.37,77769.49,0.0,0.69551,0.00023,19.71827]
[1777111331663,27.37,77773.42,0.0,0.69639,0.00023,19.69384]
[1777111336699,27.37,77775.73,0.0,0.6969,0.00023,19.67965]
[1777111341623,27.37,77776.19,0.0,0.69699,0.00023,19.67705]
[1777111341733,27.37,77776.1,0.0,0.69697,0.00023,19.67771]
[1777111342772,27.37,77776.1,0.0,0.69697,0.00023,19.67771]
[1777111342874,27.37,77776.04,0.0,0.69695,0.00023,19.67818]
[1777111344335,27.37,77776.04,0.0,0.69695,0.00023,19.67818]
[1777111344430,27.37,77776.02,0.0,0.69694,0.00023,19.67843]
[1777111344755,27.37,77779.11,0.0,0.69764,0.00023,19.65885]
[1777111346768,27.37,77783.68,0.0,0.69867,0.00023,19.62997]
[1777111347776,27.37,77788.97,0.0,0.69986,0.00023,19.59629]
[1777111352811,27.38,77790.36,0.0,0.70018,0.00023,19.5836]
[1777111357847,27.38,77790.17,0.0,0.70011,0.00023,19.58555]
[1777111363946,27.38,77790.39,0.0,0.70016,0.00023,19.58429]
[1777111366910,27.39,77795.93,0.0,0.70137,0.00022,19.54989]
[1777111371947,27.39,77796.67,0.0,0.70151,0.00022,19.54588]
[1777111373961,27.39,77801.27,0.0,0.70253,0.00022,19.51643]
[1777111374968,27.39,77806.74,0.0,0.70376,0.00022,19.48099]
[1777111380008,27.4,77808.04,0.0,0.70404,0.00022,19.47263]
[1777111383024,27.4,77812.4,0.0,0.70502,0.00022,19.44421]
[1777111385104,27.4,77813.34,0.0,0.70523,0.00022,19.43809]
[1777111385188,27.4,77814.71,0.0,0.70553,0.00022,19.42915]
[1777111387062,27.4,77810.91,0.0,0.70468,0.00022,19.45404]
[1777111388779,27.4,77810.62,0.0,0.70462,0.00022,19.45592]
[1777111389075,27.4,77810.48,0.0,0.70458,0.00022,19.4569]
[1777111391461,27.4,77810.41,0.0,0.70457,0.00022,19.45743]
[1777111396125,27.4,77806.41,0.0,0.70366,0.00022,19.48378]
[1777111397834,27.4,77806.4,0.0,0.70366,0.00022,19.4839]
[1777111403173,27.4,77808.93,0.0,0.70421,0.00022,19.46779]
[1777111408209,27.4,77808.58,0.0,0.70413,0.00022,19.47024]
[1777111412236,27.4,77805.03,0.0,0.70336,0.00022,19.48889]
[1777111416265,27.4,77800.44,0.0,0.70233,0.00022,19.51879]
[1777111421300,27.4,77797.85,0.0,0.70174,0.00022,19.53561]
[1777111422229,27.4,77797.85,0.0,0.70174,0.00022,19.53561]
[1777111422306,27.4,77789.81,0.0,0.69993,0.00023,19.58741]
[1777111423313,27.4,77782.37,0.0,0.69825,0.00023,19.63495]
[1777111425341,27.4,77779.14,0.0,0.69752,0.00023,19.65549]
[1777111426122,27.4,77779.14,0.0,0.69752,0.00023,19.65549]
[1777111426343,27.41,77773.23,0.0,0.69617,0.00023,19.69298]
[1777111427350,27.41,77768.57,0.0,0.69511,0.00023,19.72234]
[1777111432385,27.41,77768.52,0.0,0.69509,0.00023,19.72292]
[1777111433641,27.41,77764.63,0.0,0.69421,0.00023,19.74731]
[1777111434399,27.41,77769.69,0.0,0.69536,0.00023,19.7156]
[1777111435406,27.41,77772.73,0.0,0.69605,0.00023,19.69648]
[1777111440441,27.41,77774.07,0.0,0.69635,0.00023,19.6881]
[1777111445476,27.41,77775.62,0.0,0.6967,0.00023,19.67843]
[1777111448276,27.41,77775.77,0.0,0.69673,0.00023,19.67754]
[1777111448497,27.41,77782.84,0.0,0.69833,0.00023,19.63279]
[1777111450033,27.41,77784.78,0.0,0.69876,0.00023,19.62048]
[1777111450511,27.41,77784.91,0.0,0.69879,0.00023,19.61971]
[1777111455548,27.41,77785.42,0.0,0.69889,0.00023,19.61676]
[1777111462024,27.41,77786.17,0.0,0.69905,0.00023,19.61224]
[1777111462284,27.41,77786.17,0.0,0.69905,0.00023,19.61224]
[1777111462598,27.41,77786.07,0.0,0.69903,0.00023,19.61306]
[1777111465036,27.41,77785.56,0.0,0.69891,0.00023,19.61643]
[1777111465312,27.41,77785.56,0.0,0.69891,0.00023,19.61643]
[1777111465619,27.41,77791.61,0.0,0.70027,0.00023,19.57784]
[1777111465798,27.41,77791.61,0.0,0.70027,0.00023,19.57784]
[1777111466626,27.41,77793.35,0.0,0.70066,0.00022,19.56678]
[1777111471660,27.42,77795.82,0.0,0.70123,0.00022,19.5468]
[1777111476696,27.42,77796.98,0.0,0.70148,0.00022,19.53962]
[1777111481733,27.42,77795.53,0.0,0.70115,0.00022,19.5492]
[1777111482489,27.42,77795.53,0.0,0.70115,0.00022,19.5492]
[1777111482521,27.42,77795.53,0.0,0.70115,0.00022,19.5492]
[1777111482739,27.42,77795.31,0.0,0.7011,0.00022,19.55065]
[1777111487775,27.42,77795.3,0.0,0.70109,0.00022,19.55093]
[1777111492810,27.42,77795.59,0.0,0.70115,0.00022,19.54923]
[1777111497845,27.42,77791.84,0.0,0.7003,0.00023,19.57344]
[1777111501350,27.42,77792.52,0.0,0.70045,0.00022,19.5691]
[1777111501451,27.42,77792.55,0.0,0.70045,0.00022,19.56905]
[1777111502598,27.42,77785.13,0.0,0.69878,0.00023,19.6165]
[1777111508108,27.42,77783.84,0.0,0.69848,0.00023,19.62484]
[1777111514508,27.43,77780.92,0.0,0.69781,0.00023,19.64379]
[1777111521006,27.43,77779.74,0.0,0.69753,0.00023,19.65159]
[1777111526042,27.43,77779.72,0.0,0.69753,0.00023,19.65175]
[1777111531077,27.43,77779.95,0.0,0.69761,0.00023,19.6458]
[1777111536111,27.43,77780.84,0.0,0.69781,0.00023,19.64016]
[1777111543160,27.43,77779.5,0.0,0.69751,0.00023,19.64859]
[1777111551216,27.43,77779.45,0.0,0.6975,0.00023,19.64889]
[1777111554646,27.43,77779.47,0.0,0.6975,0.00023,19.6488]
[1777111554704,27.43,77779.47,0.0,0.6975,0.00023,19.6489]
[1777111555678,27.43,77779.47,0.0,0.6975,0.00023,19.6489]
[1777111555711,27.43,77779.47,0.0,0.6975,0.00023,19.64894]
[1777111560404,27.43,77779.55,0.0,0.69752,0.00023,19.64847]
[1777111560467,27.43,77782.05,0.0,0.69808,0.00023,19.63275]
[1777111562029,27.43,77783.49,0.0,0.6984,0.00023,19.62361]
[1777111562294,27.43,77783.8,0.0,0.69847,0.00023,19.62169]
[1777111567329,27.43,77783.99,0.0,0.6985,0.00023,19.62079]
[1777111571578,27.43,77783.67,0.0,0.69842,0.00023,19.623]
[1777111577398,27.43,77788.38,0.0,0.69947,0.00023,19.59344]
[1777111582433,27.44,77790.77,0.0,0.70001,0.00023,19.57823]
[1777111588476,27.44,77790.74,0.0,0.69998,0.00023,19.57897]
[1777111590490,27.44,77794.62,0.0,0.70085,0.00022,19.5542]
[1777111591497,27.44,77797.19,0.0,0.70146,0.00022,19.53327]
[1777111597539,27.44,77798.06,0.0,0.70163,0.00022,19.5283]
[1777111603582,27.45,77798.36,0.0,0.70168,0.00022,19.52699]
[1777111605596,27.45,77806.91,0.0,0.70359,0.00022,19.47198]
[1777111607610,27.45,77803.39,0.0,0.70279,0.00022,19.49507]
[1777111612645,27.45,77801.49,0.0,0.70234,0.00022,19.50791]
[1777111617680,27.45,77801.46,0.0,0.70232,0.00022,19.50863]
[1777111622715,27.46,77801.46,0.0,0.7023,0.00022,19.50912]
[1777111624254,27.46,77801.46,0.0,0.7023,0.00022,19.50922]
[1777111624729,27.46,77802.69,0.0,0.70257,0.00022,19.50139]
[1777111627750,27.46,77805.9,0.0,0.70328,0.00022,19.481]
[1777111628034,27.46,77805.9,0.0,0.70328,0.00022,19.481]
[1777111633807,27.46,77806.24,0.0,0.70333,0.00022,19.47958]
[1777111639854,27.47,77807.15,0.0,0.70351,0.00022,19.47436]
[1777111644889,27.47,77807.32,0.0,0.70353,0.00022,19.47378]
[1777111649924,27.47,77807.26,0.0,0.7035,0.00022,19.47468]
[1777111654958,27.47,77809.1,0.0,0.70393,0.00022,19.45876]
[1777111659996,27.48,77809.34,0.0,0.70396,0.00022,19.45774]
[1777111665031,27.48,77810.73,0.0,0.70425,0.00022,19.44925]
[1777111670067,27.48,77812.9,0.0,0.70472,0.00022,19.4357]
[1777111675103,27.49,77813.02,0.0,0.70473,0.00022,19.43545]
[1777111678124,27.49,77806.57,0.0,0.70328,0.00022,19.47759]
[1777111683159,27.49,77805.43,0.0,0.70302,0.00022,19.48506]
[1777111688194,27.49,77802.52,0.0,0.70237,0.00022,19.50379]
[1777111693230,27.49,77801.29,0.0,0.7021,0.00022,19.51162]
[1777111698265,27.49,77801.89,0.0,0.70224,0.00022,19.50767]
[1777111703300,27.49,77801.99,0.0,0.70226,0.00022,19.50697]
[1777111708335,27.49,77801.65,0.0,0.70219,0.00022,19.5091]
[1777111713370,27.49,77804.11,0.0,0.70277,0.00022,19.4887]
[1777111715383,27.49,77809.9,0.0,0.70406,0.00022,19.45126]
[1777111720418,27.49,77809.91,0.0,0.70406,0.00022,19.4514]
[1777111725453,27.49,77810.02,0.0,0.70408,0.00022,19.45089]
[1777111730489,27.49,77809.81,0.0,0.70403,0.00022,19.4522]
[1777111738545,27.49,77810.06,0.0,0.70409,0.00022,19.45047]
[1777111743579,27.49,77809.65,0.0,0.704,0.00022,19.45305]
[1777111748614,27.49,77808.05,0.0,0.70365,0.00022,19.46327]
[1777111754657,27.49,77808.26,0.0,0.7037,0.00022,19.46173]
[1777111759693,27.49,77802.39,0.0,0.70239,0.00022,19.49964]
[1777111761706,27.48,77797.52,0.0,0.7013,0.00022,19.5309]
[1777111762714,27.48,77794.14,0.0,0.70054,0.00022,19.55261]
[1777111767748,27.49,77792.76,0.0,0.70023,0.00022,19.56156]
[1777111772783,27.49,77792.09,0.0,0.7001,0.00022,19.56152]
[1777111778827,27.49,77792.13,0.0,0.7001,0.00022,19.5615]
[1777111783862,27.49,77792.18,0.0,0.70011,0.00022,19.56143]
[1777111789904,27.49,77791.19,0.0,0.69987,0.00022,19.56803]
[1777111795252,27.49,77791.07,0.0,0.69984,0.00022,19.56894]
[1777111795279,27.49,77791.07,0.0,0.69984,0.00022,19.56894]
[1777111795735,27.49,77791.07,0.0,0.69984,0.00022,19.56894]
[1777111795946,27.49,77791.16,0.0,0.69986,0.00022,19.56853]
[1777111796235,27.49,77791.16,0.0,0.69986,0.00022,19.56853]
[1777111796952,27.49,77790.49,0.0,0.6997,0.00022,19.57285]
[1777111801242,27.49,77789.41,0.0,0.69945,0.00022,19.57995]
[1777111802032,27.49,77789.41,0.0,0.69945,0.00022,19.57995]
[1777111802058,27.49,77789.97,0.0,0.69958,0.00022,19.57643]
[1777111808030,27.5,77791.7,0.0,0.69995,0.00022,19.56577]
[1777111813065,27.5,77790.48,0.0,0.69967,0.00022,19.57388]
[1777111818099,27.5,77791.22,0.0,0.69983,0.00022,19.56947]
[1777111823135,27.5,77793.69,0.0,0.70037,0.00022,19.55397]
[1777111829178,27.5,77794.95,0.0,0.70064,0.00022,19.54639]
[1777111834213,27.51,77794.99,0.0,0.70066,0.00022,19.54225]
[1777111839248,27.51,77795.17,0.0,0.70068,0.00022,19.5417]
[1777111844283,27.51,77796.2,0.0,0.70089,0.00022,19.53572]
[1777111854353,27.52,77796.31,0.0,0.70087,0.00022,19.53621]
[1777111862408,27.52,77795.88,0.0,0.70076,0.00022,19.53948]
[1777111867445,27.52,77794.57,0.0,0.70046,0.00022,19.54808]
[1777111876506,27.53,77794.79,0.0,0.70049,0.00022,19.54707]
[1777111880535,27.53,77792.2,0.0,0.69991,0.00022,19.56375]
[1777111886576,27.53,77790.35,0.0,0.69948,0.00022,19.57572]
[1777111893626,27.53,77790.42,0.0,0.69952,0.00022,19.57102]
[1777111898660,27.53,77790.27,0.0,0.69948,0.00022,19.57217]
[1777111903696,27.53,77790.36,0.0,0.6995,0.00022,19.5718]
[1777111911751,27.53,77790.5,0.0,0.69951,0.00022,19.57131]
[1777111917794,27.53,77790.5,0.0,0.69951,0.00022,19.57159]
[1777111923842,27.54,77790.19,0.0,0.69943,0.00022,19.57384]
[1777111929884,27.54,77790.37,0.0,0.69946,0.00022,19.57298]
[1777111935926,27.54,77789.89,0.0,0.69934,0.00022,19.57631]
[1777111940962,27.54,77789.09,0.0,0.69915,0.00022,19.58161]
[1777111948011,27.54,77789.17,0.0,0.69916,0.00022,19.58141]
[1777111953046,27.54,77789.26,0.0,0.6992,0.00022,19.57658]
[1777111959087,27.54,77789.39,0.0,0.69922,0.00022,19.57605]
[1777111965130,27.55,77789.03,0.0,0.69913,0.00022,19.57862]
[1777111970165,27.55,77789.48,0.0,0.69923,0.00022,19.576]
[1777111975374,27.55,77789.41,0.0,0.6992,0.00022,19.5766]
[1777111982249,27.55,77789.42,0.0,0.69918,0.00022,19.5773]
[1777111985269,27.55,77792.34,0.0,0.69982,0.00022,19.55909]
[1777111987388,27.56,77793.27,0.0,0.70002,0.00022,19.55343]
[1777111987522,27.56,77793.27,0.0,0.70002,0.00022,19.55343]
[1777111988291,27.56,77793.04,0.0,0.69997,0.00022,19.55503]
[1777111993326,27.56,77792.99,0.0,0.69994,0.00022,19.556]
[1777112000375,27.56,77793.77,0.0,0.70008,0.00022,19.55192]
[1777112006417,27.57,77793.33,0.0,0.69996,0.00022,19.55546]
[1777112011451,27.57,77793.66,0.0,0.70004,0.00022,19.54945]
[1777112018501,27.58,77793.48,0.0,0.69997,0.00022,19.55142]
[1777112026558,27.58,77791.65,0.0,0.69953,0.00022,19.56393]
[1777112031594,27.6,77791.11,0.0,0.69927,0.00022,19.5714]
[1777112036629,27.63,77790.98,0.0,0.69908,0.00022,19.577]
[1777112041664,27.64,77791.31,0.0,0.69906,0.00022,19.5778]
[1777112047706,27.65,77792.46,0.0,0.6993,0.00022,19.57107]
[1777112053748,27.65,77792.31,0.0,0.69924,0.00022,19.57258]
[1777112058782,27.65,77792.31,0.0,0.69923,0.00022,19.57304]
[1777112065833,27.66,77792.01,0.0,0.69914,0.00022,19.57558]
[1777112070868,27.66,77791.79,0.0,0.69908,0.00022,19.5774]
[1777112076910,27.66,77791.73,0.0,0.69908,0.00022,19.5738]
[1777112083959,27.66,77791.56,0.0,0.69901,0.00022,19.57566]
[1777112088994,27.67,77791.55,0.0,0.69899,0.00022,19.57621]
[1777112099064,27.67,77791.55,0.0,0.69896,0.00022,19.57716]
[1777112105106,27.68,77791.72,0.0,0.69898,0.00022,19.57664]
[1777112110141,27.68,77791.55,0.0,0.69893,0.00022,19.57818]
[1777112115175,27.68,77791.66,0.0,0.69893,0.00022,19.57795]
[1777112120211,27.68,77791.64,0.0,0.69891,0.00022,19.57852]
[1777112125246,27.69,77791.88,0.0,0.69895,0.00022,19.57746]
[1777112130281,27.69,77791.66,0.0,0.69888,0.00022,19.57943]
[1777112137330,27.69,77791.83,0.0,0.69892,0.00022,19.57485]
[1777112142365,27.7,77791.86,0.0,0.6989,0.00022,19.57539]
[1777112147399,27.7,77791.76,0.0,0.69886,0.00022,19.57646]
[1777112154449,27.7,77791.5,0.0,0.69879,0.00022,19.57868]
[1777112161500,27.71,77791.4,0.0,0.69875,0.00022,19.57987]
[1777112167541,27.71,77792.96,0.0,0.69907,0.00022,19.57062]
[1777112173584,27.71,77795.81,0.0,0.69969,0.00022,19.55322]
[1777112178619,27.72,77797.32,0.0,0.70001,0.00022,19.54414]
[1777112183655,27.72,77796.52,0.0,0.69982,0.00022,19.54966]
[1777112188690,27.72,77796.91,0.0,0.69989,0.00022,19.54761]
[1777112193725,27.72,77796.87,0.0,0.6999,0.00022,19.54378]
[1777112201781,27.73,77796.7,0.0,0.69984,0.00022,19.5456]
[1777112206816,27.73,77805.21,0.0,0.70172,0.00022,19.49204]
[1777112211859,27.73,77804.79,0.0,0.7016,0.00022,19.49539]
[1777112216894,27.74,77805.83,0.0,0.70181,0.00022,19.48933]
[1777112221930,27.74,77807.69,0.0,0.70221,0.00022,19.47808]
[1777112226965,27.74,77807.34,0.0,0.70211,0.00022,19.48092]
[1777112232001,27.74,77807.54,0.0,0.70213,0.00022,19.48021]
[1777112242071,27.75,77807.47,0.0,0.70208,0.00022,19.48175]
[1777112248113,27.75,77807.47,0.0,0.70206,0.00022,19.48246]
[1777112253148,27.76,77807.75,0.0,0.70214,0.00022,19.47666]
[1777112258183,27.76,77807.69,0.0,0.70211,0.00022,19.47755]
[1777112263218,27.76,77807.74,0.0,0.7021,0.00022,19.47772]
[1777112268253,27.76,77807.37,0.0,0.702,0.00022,19.48055]
[1777112276309,27.77,77807.81,0.0,0.70208,0.00022,19.47846]
[1777112283358,27.77,77805.63,0.0,0.70157,0.00022,19.49297]
[1777112288392,27.77,77804.22,0.0,0.70125,0.00022,19.50226]
[1777112295442,27.78,77804.26,0.0,0.70124,0.00022,19.50242]
[1777112300476,27.78,77804.28,0.0,0.70124,0.00022,19.50248]
[1777112305512,27.78,77804.89,0.0,0.70137,0.00022,19.4988]
[1777112310547,27.78,77804.9,0.0,0.70136,0.00022,19.49893]
[1777112315582,27.78,77806.09,0.0,0.70165,0.00022,19.4871]
[1777112320617,27.78,77806.31,0.0,0.70169,0.00022,19.48595]
[1777112325652,27.78,77806.58,0.0,0.70174,0.00022,19.48448]
[1777112331694,27.78,77805.24,0.0,0.70144,0.00022,19.49328]
[1777112337735,27.79,77806.26,0.0,0.70165,0.00022,19.48707]
[1777112342771,27.79,77805.5,0.0,0.70148,0.00022,19.49212]
[1777112348614,27.79,77807.19,0.0,0.70185,0.00022,19.48156]
[1777112354857,27.79,77807.22,0.0,0.70184,0.00022,19.48176]
[1777112359892,27.79,77806.91,0.0,0.70176,0.00022,19.48396]
[1777112364927,27.79,77806.92,0.0,0.70176,0.00022,19.48411]
[1777112368954,27.79,77800.0,0.0,0.70022,0.00022,19.52795]
[1777112369962,27.79,77795.9,0.0,0.69931,0.00022,19.55378]
[1777112370969,27.79,77790.81,0.0,0.69817,0.00022,19.58574]
[1777112377013,27.79,77790.98,0.0,0.69825,0.00022,19.58009]
[1777112382048,27.79,77792.68,0.0,0.69862,0.00022,19.56947]
[1777112387083,27.79,77792.5,0.0,0.69858,0.00022,19.57068]
[1777112392118,27.79,77790.86,0.0,0.69821,0.00022,19.58106]
[1777112397153,27.79,77789.89,0.0,0.69799,0.00022,19.58722]
[1777112402189,27.79,77789.33,0.0,0.69786,0.00022,19.59098]
[1777112407223,27.8,77789.48,0.0,0.69788,0.00022,19.59033]
[1777112409100,27.8,77789.43,0.0,0.69787,0.00022,19.5907]
[1777112409591,27.8,77789.43,0.0,0.69787,0.00022,19.5907]
[1777112409623,27.8,77788.82,0.0,0.69773,0.00022,19.59463]
[1777112410596,27.8,77788.82,0.0,0.69773,0.00022,19.59463]
[1777112410609,27.8,77788.82,0.0,0.69773,0.00022,19.59468]
[1777112411107,27.8,77788.82,0.0,0.69773,0.00022,19.59468]
[1777112411602,27.8,77788.82,0.0,0.69773,0.00022,19.59468]
[1777112412023,27.8,77789.08,0.0,0.69778,0.00022,19.59311]
[1777112412258,27.8,77789.49,0.0,0.69787,0.00022,19.59055]
[1777112420314,27.8,77789.48,0.0,0.69785,0.00022,19.59111]
[1777112426745,27.8,77789.87,0.0,0.69793,0.00022,19.5889]
[1777112435419,27.81,77789.9,0.0,0.69795,0.00022,19.58491]
[1777112437238,27.81,77789.93,0.0,0.69795,0.00022,19.58479]
[1777112437277,27.81,77789.93,0.0,0.69795,0.00022,19.58479]
[1777112437339,27.81,77789.93,0.0,0.69795,0.00022,19.58486]
[1777112442468,27.81,77790.09,0.0,0.69797,0.00022,19.58419]
[1777112447503,27.81,77790.37,0.0,0.69802,0.00022,19.58279]
[1777112449516,27.81,77794.53,0.0,0.69895,0.00022,19.55688]
[1777112451535,27.81,77797.41,0.0,0.69958,0.00022,19.53897]
[1777112457577,27.82,77797.24,0.0,0.69952,0.00022,19.5407]
[1777112462613,27.82,77801.28,0.0,0.70041,0.00022,19.51565]
[1777112465635,27.82,77803.89,0.0,0.70098,0.00022,19.49948]
[1777112470670,27.82,77805.2,0.0,0.70125,0.00022,19.49174]
[1777112477719,27.83,77804.96,0.0,0.70117,0.00022,19.49409]
[1777112482756,27.83,77805.85,0.0,0.70135,0.00022,19.48902]
[1777112487788,27.83,77805.87,0.0,0.70133,0.00022,19.48946]
[1777112493831,27.84,77806.04,0.0,0.70138,0.00022,19.48449]
[1777112498867,27.84,77806.07,0.0,0.70137,0.00022,19.4848]
[1777112503902,27.84,77805.98,0.0,0.70133,0.00022,19.48585]
[1777112508937,27.84,77806.12,0.0,0.70135,0.00022,19.48543]
[1777112522027,27.85,77806.7,0.0,0.70144,0.00022,19.48298]
[1777112531090,27.85,77806.3,0.0,0.70132,0.00022,19.48631]
[1777112537133,27.86,77806.13,0.0,0.70127,0.00022,19.48789]
[1777112542168,27.86,77806.35,0.0,0.7013,0.00022,19.4869]
[1777112547202,27.86,77806.38,0.0,0.7013,0.00022,19.48711]
[1777112552238,27.86,77806.49,0.0,0.70134,0.00022,19.48225]
[1777112557273,27.86,77806.36,0.0,0.7013,0.00022,19.48336]
[1777112562310,27.87,77806.2,0.0,0.70126,0.00022,19.48467]
[1777112569358,27.87,77806.25,0.0,0.70125,0.00022,19.48489]
[1777112574393,27.87,77806.09,0.0,0.7012,0.00022,19.48627]
[1777112578421,27.87,77808.73,0.0,0.70178,0.00022,19.46976]
[1777112580436,27.87,77811.29,0.0,0.70234,0.00022,19.45364]
[1777112585471,27.88,77811.26,0.0,0.70232,0.00022,19.45424]
[1777112590505,27.88,77811.68,0.0,0.7024,0.00022,19.45204]
[1777112595546,27.88,77812.31,0.0,0.70253,0.00022,19.44843]
[1777112601583,27.88,77812.39,0.0,0.70253,0.00022,19.44838]
[1777112606618,27.88,77812.48,0.0,0.70254,0.00022,19.44818]
[1777112612660,27.89,77812.69,0.0,0.7026,0.00022,19.44275]
[1777112614030,27.89,77812.55,0.0,0.70257,0.00022,19.44371]
[1777112614674,27.89,77812.32,0.0,0.70251,0.00022,19.44524]
[1777112618026,27.89,77812.88,0.0,0.70263,0.00022,19.44188]
[1777112618702,27.89,77812.67,0.0,0.70258,0.00022,19.44329]
[1777112620832,27.89,77812.84,0.0,0.70262,0.00022,19.44227]
[1777112620933,27.89,77813.53,0.0,0.70277,0.00022,19.43796]
[1777112621020,27.89,77813.53,0.0,0.70277,0.00022,19.43796]
[1777112630785,27.89,77812.87,0.0,0.7026,0.00022,19.44283]
[1777112636828,27.89,77812.99,0.0,0.70261,0.00022,19.44243]
[1777112641863,27.9,77817.12,0.0,0.70352,0.00022,19.41642]
[1777112643877,27.9,77821.87,0.0,0.70456,0.00022,19.38612]
[1777112648911,27.9,77821.81,0.0,0.70454,0.00022,19.3867]
[1777112653946,27.9,77822.62,0.0,0.70472,0.00022,19.38168]
[1777112658982,27.9,77822.74,0.0,0.70474,0.00022,19.38098]
[1777112664017,27.9,77824.17,0.0,0.70505,0.00022,19.37191]
[1777112669051,27.9,77827.3,0.0,0.70574,0.00022,19.35192]
[1777112674087,27.9,77827.96,0.0,0.70591,0.00022,19.34322]
[1777112679122,27.9,77828.41,0.0,0.70601,0.00022,19.34042]
[1777112688187,27.9,77829.37,0.0,0.70621,0.00022,19.33446]
[1777112694228,27.9,77828.15,0.0,0.70594,0.00022,19.34248]
[1777112701277,27.9,77828.02,0.0,0.70591,0.00022,19.34344]
[1777112708327,27.9,77829.81,0.0,0.70629,0.00022,19.33206]
[1777112713361,27.9,77829.7,0.0,0.70627,0.00022,19.33288]
[1777112718397,27.91,77829.77,0.0,0.70628,0.00022,19.33251]
[1777112723432,27.91,77831.93,0.0,0.70675,0.00022,19.31864]
[1777112728466,27.91,77835.4,0.0,0.70751,0.00022,19.29634]
[1777112729473,27.91,77844.89,0.0,0.70958,0.00022,19.23465]
[1777112730481,27.91,77853.05,0.0,0.71137,0.00022,19.18099]
[1777112733506,27.9,77853.57,0.0,0.71152,0.00022,19.17291]
[1777112738540,27.9,77858.38,0.0,0.71258,0.00022,19.14091]
[1777112743575,27.9,77860.34,0.0,0.71301,0.00022,19.12789]
[1777112748610,27.9,77858.85,0.0,0.71268,0.00022,19.13779]
[1777112753646,27.9,77857.41,0.0,0.71237,0.00022,19.14733]
[1777112758692,27.9,77856.53,0.0,0.71217,0.00022,19.15319]
[1777112763728,27.91,77857.45,0.0,0.71236,0.00022,19.14746]
[1777112768763,27.91,77861.39,0.0,0.71321,0.00022,19.12176]
[1777112772790,27.91,77854.11,0.0,0.71162,0.00022,19.17011]
[1777112777826,27.91,77853.04,0.0,0.71137,0.00022,19.17746]
[1777112782861,27.91,77853.45,0.0,0.71145,0.00022,19.17515]
[1777112788903,27.91,77852.62,0.0,0.71126,0.00022,19.181]
[1777112793938,27.92,77851.53,0.0,0.71104,0.00022,19.18403]
[1777112797966,27.92,77846.45,0.0,0.70992,0.00022,19.21761]
[1777112803001,27.92,77846.28,0.0,0.70987,0.00022,19.21911]
[1777112808035,27.92,77846.28,0.0,0.70985,0.00022,19.21966]
[1777112814077,27.93,77846.32,0.0,0.70984,0.00022,19.22009]
[1777112819113,27.93,77848.1,0.0,0.71021,0.00022,19.20914]
[1777112824149,27.93,77847.84,0.0,0.71013,0.00022,19.21156]
[1777112829182,27.94,77848.26,0.0,0.71019,0.00022,19.20952]
[1777112834218,27.94,77848.52,0.0,0.71023,0.00022,19.2086]
[1777112839253,27.94,77848.56,0.0,0.71021,0.00022,19.20913]
[1777112845295,27.95,77847.86,0.0,0.71003,0.00022,19.21462]
[1777112850330,27.95,77848.24,0.0,0.71009,0.00022,19.2129]
[1777112855365,27.96,77848.26,0.0,0.7101,0.00022,19.20889]
[1777112855365,27.96,77848.26,0.0,0.7101,0.00022,19.20889]
[1777112860400,27.96,77848.18,0.0,0.71007,0.00022,19.20984]
[1777112866442,27.96,77846.89,0.0,0.70977,0.00022,19.2188]
[1777112871477,27.96,77844.51,0.0,0.70924,0.00022,19.23466]
[1777112877518,27.96,77844.58,0.0,0.70924,0.00022,19.23463]
[1777112880894,27.96,77844.53,0.0,0.70923,0.00022,19.23503]
[1777112881019,27.96,77844.53,0.0,0.70923,0.00022,19.23503]
[1777112881120,27.97,77844.57,0.0,0.70923,0.00022,19.23498]
[1777112882384,27.97,77845.32,0.0,0.70939,0.00022,19.2301]
[1777112882522,27.97,77845.32,0.0,0.70939,0.00022,19.2301]
[1777112882554,27.97,77845.45,0.0,0.70942,0.00022,19.22923]
[1777112883909,27.97,77845.45,0.0,0.70942,0.00022,19.22923]
[1777112884022,27.97,77845.45,0.0,0.70942,0.00022,19.22923]
[1777112884124,27.97,77845.44,0.0,0.70942,0.00022,19.2293]
[1777112885352,27.97,77845.48,0.0,0.70943,0.00022,19.22904]
[1777112885521,27.97,77845.48,0.0,0.70943,0.00022,19.22904]
[1777112885575,27.97,77845.56,0.0,0.70945,0.00022,19.22852]
[1777112886883,27.97,77845.56,0.0,0.70945,0.00022,19.22852]
[1777112887023,27.97,77845.56,0.0,0.70945,0.00022,19.22852]
[1777112887124,27.97,77845.53,0.0,0.70944,0.00022,19.22872]
[1777112888401,27.97,77845.53,0.0,0.70944,0.00022,19.22872]
[1777112888519,27.97,77845.53,0.0,0.70944,0.00022,19.22872]
[1777112888596,27.97,77845.72,0.0,0.70948,0.00022,19.22749]
[1777112889874,27.97,77845.72,0.0,0.70948,0.00022,19.22749]
[1777112890026,27.97,77845.72,0.0,0.70948,0.00022,19.22749]
[1777112890127,27.97,77845.53,0.0,0.70944,0.00022,19.22873]
[1777112891845,27.97,77845.53,0.0,0.70944,0.00022,19.22873]
[1777112892018,27.97,77845.53,0.0,0.70944,0.00022,19.22873]
[1777112892120,27.97,77845.44,0.0,0.70942,0.00022,19.22932]
[1777112893331,27.97,77845.44,0.0,0.70942,0.00022,19.22932]
[1777112893518,27.97,77845.44,0.0,0.70942,0.00022,19.22932]
[1777112893631,27.97,77845.38,0.0,0.70941,0.00022,19.22972]
[1777112894303,27.97,77845.38,0.0,0.70941,0.00022,19.22972]
[1777112894519,27.97,77845.38,0.0,0.70941,0.00022,19.22972]
[1777112894637,27.97,77846.12,0.0,0.70957,0.00022,19.2249]
[1777112895916,27.97,77846.12,0.0,0.70957,0.00022,19.2249]
[1777112896032,27.97,77846.12,0.0,0.70957,0.00022,19.2249]
[1777112896121,27.97,77847.57,0.0,0.70988,0.00022,19.21545]
[1777112897361,27.97,77849.19,0.0,0.71024,0.00022,19.20488]
[1777112897529,27.97,77849.19,0.0,0.71024,0.00022,19.20488]
[1777112897659,27.97,77850.52,0.0,0.71053,0.00022,19.19619]
[1777112898899,27.97,77850.52,0.0,0.71053,0.00022,19.19619]
[1777112899021,27.97,77850.52,0.0,0.71053,0.00022,19.19619]
[1777112899106,27.97,77850.56,0.0,0.71054,0.00022,19.19597]
[1777112900313,27.97,77850.12,0.0,0.71044,0.00022,19.19885]
[1777112900518,27.97,77850.12,0.0,0.71044,0.00022,19.19885]
[1777112900619,27.97,77850.12,0.0,0.71044,0.00022,19.19888]
[1777112901867,27.97,77850.12,0.0,0.71044,0.00022,19.19888]
[1777112902025,27.97,77850.12,0.0,0.71044,0.00022,19.19888]
[1777112902123,27.97,77850.12,0.0,0.71044,0.00022,19.19894]
[1777112903365,27.97,77850.12,0.0,0.71044,0.00022,19.19894]
[1777112903522,27.97,77850.12,0.0,0.71044,0.00022,19.19894]
[1777112903700,27.97,77847.07,0.0,0.70977,0.00022,19.21888]
[1777112904881,27.97,77847.07,0.0,0.70977,0.00022,19.21888]
[1777112905028,27.97,77847.07,0.0,0.70977,0.00022,19.21888]
[1777112905121,27.97,77844.99,0.0,0.70932,0.00022,19.23247]
[1777112906317,27.97,77843.73,0.0,0.70904,0.00022,19.24067]
[1777112906521,27.97,77843.73,0.0,0.70904,0.00022,19.24067]
[1777112906722,27.97,77843.56,0.0,0.709,0.00022,19.24176]
[1777112907854,27.97,77843.56,0.0,0.709,0.00022,19.24176]
[1777112908020,27.97,77843.56,0.0,0.709,0.00022,19.24176]
[1777112908051,27.97,77843.75,0.0,0.70905,0.00022,19.24049]
[1777112909370,27.97,77843.56,0.0,0.709,0.00022,19.24172]
[1777112909520,27.97,77843.56,0.0,0.709,0.00022,19.24172]
[1777112909743,27.97,77843.61,0.0,0.70902,0.00022,19.24138]
[1777112910837,27.97,77843.61,0.0,0.70902,0.00022,19.24138]
[1777112911027,27.97,77843.61,0.0,0.70902,0.00022,19.24138]
[1777112911120,27.97,77845.42,0.0,0.70945,0.00022,19.225]
[1777112912038,27.97,77845.42,0.0,0.70945,0.00022,19.225]
[1777112912326,27.97,77847.13,0.0,0.70982,0.00022,19.21385]
[1777112912526,27.97,77847.13,0.0,0.70982,0.00022,19.21385]
[1777112912763,27.97,77846.86,0.0,0.70976,0.00022,19.21561]
[1777112913908,27.97,77846.86,0.0,0.70976,0.00022,19.21561]
[1777112914019,27.97,77846.86,0.0,0.70976,0.00022,19.21561]
[1777112914120,27.97,77846.93,0.0,0.70978,0.00022,19.21514]
[1777112915391,27.97,77846.96,0.0,0.70978,0.00022,19.21494]
[1777112915522,27.97,77846.96,0.0,0.70978,0.00022,19.21494]
[1777112915785,27.97,77846.88,0.0,0.70977,0.00022,19.21545]
[1777112916886,27.97,77846.88,0.0,0.70977,0.00022,19.21545]
[1777112917028,27.97,77846.88,0.0,0.70977,0.00022,19.21545]
[1777112917130,27.97,77846.89,0.0,0.70977,0.00022,19.21535]
[1777112918331,27.97,77846.89,0.0,0.70977,0.00022,19.21535]
[1777112918518,27.97,77846.89,0.0,0.70977,0.00022,19.21535]
[1777112919020,27.97,77846.89,0.0,0.70977,0.00022,19.21535]
[1777112919268,27.97,77846.89,0.0,0.70977,0.00022,19.21535]
[1777112919121,27.97,77846.89,0.0,0.70977,0.00022,19.21531]
[1777112919854,27.97,77846.89,0.0,0.70977,0.00022,19.21531]
[1777112920023,27.97,77846.89,0.0,0.70977,0.00022,19.21531]
[1777112920094,27.97,77846.88,0.0,0.70977,0.00022,19.21536]
[1777112921385,27.96,77846.74,0.0,0.70974,0.00022,19.21624]
[1777112921527,27.96,77846.74,0.0,0.70974,0.00022,19.21624]
[1777112921826,27.96,77846.6,0.0,0.70971,0.00022,19.21712]
[1777112923303,27.96,77846.6,0.0,0.70971,0.00022,19.21712]
[1777112923479,27.96,77846.6,0.0,0.70971,0.00022,19.21712]
[1777112923520,27.96,77846.6,0.0,0.70971,0.00022,19.21712]
[1777112923841,27.96,77846.44,0.0,0.70968,0.00022,19.21809]
[1777112924542,27.96,77846.44,0.0,0.70968,0.00022,19.21809]
[1777112924769,27.96,77846.44,0.0,0.70968,0.00022,19.21809]
[1777112924818,27.96,77846.44,0.0,0.70968,0.00022,19.21809]
[1777112925019,27.96,77846.44,0.0,0.70968,0.00022,19.21809]
[1777112925066,27.96,77846.33,0.0,0.70965,0.00022,19.21877]
[1777112925892,27.96,77846.33,0.0,0.70965,0.00022,19.21877]
[1777112926022,27.96,77846.33,0.0,0.70965,0.00022,19.21877]
[1777112926124,27.96,77846.08,0.0,0.7096,0.00022,19.22035]
[1777112927361,27.96,77846.12,0.0,0.70961,0.00022,19.22004]
[1777112927524,27.96,77846.12,0.0,0.70961,0.00022,19.22004]
[1777112928868,27.96,77846.12,0.0,0.70961,0.00022,19.22004]
[1777112929023,27.96,77846.12,0.0,0.70961,0.00022,19.22004]
[1777112929125,27.96,77846.12,0.0,0.70961,0.00022,19.21995]
[1777112931835,27.96,77846.12,0.0,0.70961,0.00022,19.21995]
[1777112932022,27.96,77846.12,0.0,0.70961,0.00022,19.21995]
[1777112932124,27.96,77846.12,0.0,0.70962,0.00022,19.2198]
[1777112933313,27.96,77844.26,0.0,0.70922,0.00022,19.23187]
[1777112933525,27.96,77844.26,0.0,0.70922,0.00022,19.23187]
[1777112933725,27.96,77844.26,0.0,0.70922,0.00022,19.23187]
[1777112933777,27.96,77844.26,0.0,0.70922,0.00022,19.23187]
[1777112933911,27.96,77844.45,0.0,0.70926,0.00022,19.23056]
[1777112934922,27.96,77844.45,0.0,0.70926,0.00022,19.23056]
[1777112935030,27.96,77844.45,0.0,0.70926,0.00022,19.23056]
[1777112935131,27.96,77844.29,0.0,0.70923,0.00022,19.23153]
[1777112935717,27.96,77844.29,0.0,0.70923,0.00022,19.23153]
[1777112935778,27.96,77844.29,0.0,0.70923,0.00022,19.23153]
[1777112936359,27.96,77843.39,0.0,0.70903,0.00022,19.23732]
[1777112936523,27.96,77843.39,0.0,0.70903,0.00022,19.23732]
[1777112936932,27.96,77843.59,0.0,0.70908,0.00022,19.23594]
[1777112937895,27.96,77843.59,0.0,0.70908,0.00022,19.23594]
[1777112938023,27.96,77843.59,0.0,0.70908,0.00022,19.23594]
[1777112938100,27.96,77843.59,0.0,0.70908,0.00022,19.23586]
[1777112939323,27.96,77843.59,0.0,0.70908,0.00022,19.23586]
[1777112939525,27.96,77843.59,0.0,0.70908,0.00022,19.23586]
[1777112939923,27.96,77843.59,0.0,0.70908,0.00022,19.23586]
[1777112940027,27.96,77843.59,0.0,0.70908,0.00022,19.23586]
[1777112940127,27.96,77842.18,0.0,0.70878,0.00022,19.24486]
[1777112940881,27.96,77842.18,0.0,0.70878,0.00022,19.24486]
[1777112941034,27.96,77842.18,0.0,0.70878,0.00022,19.24486]
[1777112941198,27.96,77842.18,0.0,0.70878,0.00022,19.24486]
[1777112941286,27.96,77842.18,0.0,0.70878,0.00022,19.24486]
[1777112941299,27.96,77842.96,0.0,0.70895,0.00022,19.2397]
[1777112942374,27.96,77843.25,0.0,0.70902,0.00022,19.23772]
[1777112942521,27.96,77843.25,0.0,0.70902,0.00022,19.23772]
[1777112942973,27.96,77843.24,0.0,0.70902,0.00022,19.2377]
[1777112943886,27.96,77843.24,0.0,0.70902,0.00022,19.2377]
[1777112944030,27.96,77843.24,0.0,0.70902,0.00022,19.2377]
[1777112944131,27.96,77843.24,0.0,0.70902,0.00022,19.2376]
[1777112945081,27.96,77843.24,0.0,0.70902,0.00022,19.2376]
[1777112945274,27.96,77843.24,0.0,0.70902,0.00022,19.2376]
[1777112945323,27.96,77843.24,0.0,0.70902,0.00022,19.23751]
[1777112945519,27.96,77843.24,0.0,0.70902,0.00022,19.23751]
[1777112946001,27.96,77843.66,0.0,0.70912,0.00022,19.23468]
[1777112946911,27.96,77843.66,0.0,0.70912,0.00022,19.23468]
[1777112947024,27.96,77843.66,0.0,0.70912,0.00022,19.23468]
[1777112947121,27.96,77843.54,0.0,0.7091,0.00022,19.23537]
[1777112948019,27.96,77843.54,0.0,0.7091,0.00022,19.23537]
[1777112948379,27.96,77843.4,0.0,0.70907,0.00022,19.23618]
[1777112948523,27.96,77843.4,0.0,0.70907,0.00022,19.23618]
[1777112949023,27.96,77843.43,0.0,0.70908,0.00022,19.23589]
[1777112949872,27.96,77843.43,0.0,0.70908,0.00022,19.23589]
[1777112949886,27.96,77843.43,0.0,0.70908,0.00022,19.23589]
[1777112950025,27.96,77843.43,0.0,0.70908,0.00022,19.23589]
[1777112950123,27.95,77843.43,0.0,0.70908,0.00022,19.23579]
[1777112951341,27.95,77843.42,0.0,0.70908,0.00022,19.23575]
[1777112951522,27.95,77843.42,0.0,0.70908,0.00022,19.23575]
[1777112952044,27.95,77842.68,0.0,0.70892,0.00022,19.24046]
[1777112953358,27.95,77842.68,0.0,0.70893,0.00022,19.24035]
[1777112953525,27.95,77842.68,0.0,0.70893,0.00022,19.24035]
[1777112954057,27.95,77842.73,0.0,0.70894,0.00022,19.23991]
[1777112954390,27.95,77842.73,0.0,0.70894,0.00022,19.23991]
[1777112954520,27.95,77842.73,0.0,0.70894,0.00022,19.23991]
[1777112955836,27.95,77842.73,0.0,0.70894,0.00022,19.23991]
[1777112956027,27.95,77842.73,0.0,0.70894,0.00022,19.23991]
[1777112956072,27.95,77841.98,0.0,0.70879,0.00022,19.24456]
[1777112957106,27.95,77841.98,0.0,0.70879,0.00022,19.24456]
[1777112957280,27.95,77841.98,0.0,0.70879,0.00022,19.24456]
[1777112957354,27.95,77841.84,0.0,0.70876,0.00022,19.24536]
[1777112957526,27.95,77841.84,0.0,0.70876,0.00022,19.24536]
[1777112957826,27.95,77841.84,0.0,0.70876,0.00022,19.24536]
[1777112958086,27.95,77842.11,0.0,0.70882,0.00022,19.24348]
[1777112958915,27.95,77842.11,0.0,0.70882,0.00022,19.24348]
[1777112959092,27.95,77841.84,0.0,0.70877,0.00022,19.24512]
[1777112960026,27.95,77841.84,0.0,0.70877,0.00022,19.24512]
[1777112960111,27.95,77841.84,0.0,0.70877,0.00022,19.24512]
[1777112960269,27.95,77841.84,0.0,0.70877,0.00022,19.24512]
[1777112961107,27.95,77845.53,0.0,0.70958,0.00022,19.22085]
[1777112962113,27.95,77850.32,0.0,0.71063,0.00022,19.18945]
[1777112963129,27.95,77850.32,0.0,0.71063,0.00022,19.18945]
[1777112964027,27.95,77850.29,0.0,0.71063,0.00022,19.1895]
[1777112969164,27.94,77849.81,0.0,0.71055,0.00022,19.19171]
[1777112977219,27.94,77849.45,0.0,0.71056,0.00022,19.18801]
[1777112981610,27.93,77849.48,0.0,0.71057,0.00022,19.18762]
[1777112981774,27.93,77849.48,0.0,0.71057,0.00022,19.18762]
[1777112983827,27.93,77849.29,0.0,0.71056,0.00022,19.18791]
[1777112984018,27.93,77849.29,0.0,0.71056,0.00022,19.18791]
[1777112989303,27.93,77848.92,0.0,0.7105,0.00022,19.18952]
[1777112994338,27.92,77846.66,0.0,0.71003,0.00022,19.20373]
[1777112999373,27.92,77847.56,0.0,0.71024,0.00022,19.19729]
[1777113004407,27.92,77848.22,0.0,0.71041,0.00022,19.19239]
[1777113009442,27.91,77848.33,0.0,0.71045,0.00022,19.19093]
[1777113013231,27.91,77851.97,0.0,0.71127,0.00022,19.16646]
[1777113018506,27.91,77853.89,0.0,0.71171,0.00022,19.1532]
[1777113023542,27.9,77853.45,0.0,0.71163,0.00022,19.15543]
[1777113028607,27.9,77853.34,0.0,0.71163,0.00022,19.15546]
[1777113034618,27.9,77853.07,0.0,0.71163,0.00022,19.15179]
[1777113039653,27.89,77854.02,0.0,0.71186,0.00022,19.14482]
[1777113044688,27.89,77854.63,0.0,0.71202,0.00022,19.14015]
[1777113049723,27.89,77854.0,0.0,0.7119,0.00022,19.14364]
[1777113053859,27.89,77854.34,0.0,0.71199,0.00022,19.14098]
[1777113053881,27.88,77854.1,0.0,0.71194,0.00022,19.14243]
[1777113059793,27.88,77854.73,0.0,0.7121,0.00022,19.13741]
[1777113064828,27.88,77855.26,0.0,0.71224,0.00022,19.13321]
[1777113069718,27.87,77855.14,0.0,0.71223,0.00022,19.13343]
[1777113075905,27.87,77854.83,0.0,0.7122,0.00022,19.13449]
[1777113080940,27.87,77855.18,0.0,0.7123,0.00022,19.13148]
[1777113085975,27.86,77854.67,0.0,0.71221,0.00022,19.13417]
[1777113094031,27.86,77854.84,0.0,0.71232,0.00022,19.12727]
[1777113094623,27.86,77854.84,0.0,0.71232,0.00022,19.12727]
[1777113097052,27.86,77860.62,0.0,0.71359,0.00022,19.08855]
[1777113099431,27.85,77860.1,0.0,0.71348,0.00022,19.0919]
[1777113099076,27.85,77863.14,0.0,0.71414,0.00022,19.07158]
[1777113099889,27.85,77863.14,0.0,0.71414,0.00022,19.07158]
[1777113100078,27.85,77882.95,0.0,0.71844,0.00022,18.93846]
[1777113101085,27.85,77881.6,0.0,0.71816,0.00022,18.94745]
[1777113102165,27.85,77881.6,0.0,0.71816,0.00022,18.94745]
[1777113102284,27.85,77881.6,0.0,0.71816,0.00022,18.94745]
[1777113102332,27.85,77881.6,0.0,0.71816,0.00022,18.94745]
[1777113102344,27.85,77881.6,0.0,0.71816,0.00022,18.94745]
[1777113103159,27.85,77879.67,0.0,0.71774,0.00022,18.96034]
[1777113104333,27.85,77877.33,0.0,0.71724,0.00022,18.97595]
[1777113104342,27.85,77873.96,0.0,0.71652,0.00022,18.99844]
[1777113104524,27.85,77873.96,0.0,0.71652,0.00022,18.99844]
[1777113106389,27.85,77873.94,0.0,0.71652,0.00022,18.99837]
[1777113106519,27.85,77873.89,0.0,0.71652,0.00022,18.9985]
[1777113107307,27.85,77873.89,0.0,0.71652,0.00022,18.9985]
[1777113107408,27.85,77873.44,0.0,0.71642,0.00022,19.00132]
[1777113107520,27.85,77873.44,0.0,0.71642,0.00022,19.00132]
[1777113108873,27.85,77873.4,0.0,0.71642,0.00022,19.00138]
[1777113109028,27.85,77873.4,0.0,0.71642,0.00022,19.00138]
[1777113109141,27.85,77874.02,0.0,0.71656,0.00022,18.997]
[1777113110088,27.85,77874.02,0.0,0.71656,0.00022,18.997]
[1777113110273,27.85,77874.02,0.0,0.71656,0.00022,18.997]
[1777113110372,27.85,77874.02,0.0,0.71656,0.00022,18.997]
[1777113110473,27.84,77876.06,0.0,0.71701,0.00022,18.98307]
[1777113110522,27.84,77876.06,0.0,0.71701,0.00022,18.98307]
[1777113111848,27.84,77875.3,0.0,0.71685,0.00022,18.98798]
[1777113112018,27.84,77875.3,0.0,0.71685,0.00022,18.98798]
[1777113112161,27.84,77875.21,0.0,0.71684,0.00022,18.98838]
[1777113113334,27.84,77875.21,0.0,0.71684,0.00022,18.98838]
[1777113113351,27.84,77875.23,0.0,0.71685,0.00022,18.98803]
[1777113113545,27.84,77875.23,0.0,0.71685,0.00022,18.98803]
[1777113114868,27.84,77875.14,0.0,0.71684,0.00022,18.98843]
[1777113115039,27.84,77875.14,0.0,0.71684,0.00022,18.98843]
[1777113115182,27.84,77877.59,0.0,0.71738,0.00022,18.97172]
[1777113116918,27.84,77879.97,0.0,0.7179,0.00022,18.95546]
[1777113117032,27.84,77879.97,0.0,0.7179,0.00022,18.95546]
[1777113117163,27.84,77879.97,0.0,0.7179,0.00022,18.95546]
[1777113117276,27.84,77879.97,0.0,0.7179,0.00022,18.95546]
[1777113117371,27.84,77879.79,0.0,0.71786,0.00022,18.95649]
[1777113117849,27.84,77879.79,0.0,0.71786,0.00022,18.95649]
[1777113118033,27.84,77879.79,0.0,0.71786,0.00022,18.95649]
[1777113118204,27.84,77879.59,0.0,0.71783,0.00022,18.95766]
[1777113119380,27.84,77879.59,0.0,0.71783,0.00022,18.95766]
[1777113119481,27.84,77879.56,0.0,0.71783,0.00022,18.95768]
[1777113119520,27.84,77879.56,0.0,0.71783,0.00022,18.95768]
[1777113120846,27.84,77879.65,0.0,0.71785,0.00022,18.95688]
[1777113121025,27.84,77879.65,0.0,0.71785,0.00022,18.95688]
[1777113121225,27.83,77879.59,0.0,0.71784,0.00022,18.9571]
[1777113122331,27.83,77879.59,0.0,0.71784,0.00022,18.9571]
[1777113122433,27.83,77879.78,0.0,0.71789,0.00022,18.95563]
[1777113122523,27.83,77879.78,0.0,0.71789,0.00022,18.95563]
[1777113123954,27.83,77880.23,0.0,0.71799,0.00022,18.95241]
[1777113124022,27.83,77880.23,0.0,0.71799,0.00022,18.95241]
[1777113124246,27.83,77880.15,0.0,0.71798,0.00022,18.95276]
[1777113125394,27.83,77880.15,0.0,0.71798,0.00022,18.95276]
[1777113125472,27.83,77880.15,0.0,0.71799,0.00022,18.95258]
[1777113125518,27.83,77880.15,0.0,0.71799,0.00022,18.95258]
[1777113126852,27.83,77880.1,0.0,0.71798,0.00022,18.95274]
[1777113127024,27.83,77880.1,0.0,0.71798,0.00022,18.95274]
[1777113127267,27.83,77879.78,0.0,0.71792,0.00022,18.95471]
[1777113128339,27.83,77879.78,0.0,0.71792,0.00022,18.95471]
[1777113128388,27.83,77879.85,0.0,0.71794,0.00022,18.95405]
[1777113128522,27.83,77879.85,0.0,0.71794,0.00022,18.95405]
[1777113129820,27.83,77879.85,0.0,0.71794,0.00022,18.95405]
[1777113130024,27.83,77879.85,0.0,0.71794,0.00022,18.95405]
[1777113130288,27.83,77880.03,0.0,0.71799,0.00022,18.95246]
[1777113131306,27.83,77880.03,0.0,0.71799,0.00022,18.95246]
[1777113131407,27.83,77879.64,0.0,0.71791,0.00022,18.95491]
[1777113131527,27.83,77879.64,0.0,0.71791,0.00022,18.95491]
[1777113131908,27.83,77879.64,0.0,0.71791,0.00022,18.95491]
[1777113132023,27.83,77879.64,0.0,0.71791,0.00022,18.95491]
[1777113132907,27.83,77879.83,0.0,0.71796,0.00022,18.95344]
[1777113133020,27.83,77879.83,0.0,0.71796,0.00022,18.95344]
[1777113133309,27.82,77879.57,0.0,0.71791,0.00022,18.95501]
[1777113134366,27.82,77879.57,0.0,0.71791,0.00022,18.95501]
[1777113134468,27.82,77879.74,0.0,0.71795,0.00022,18.95367]
[1777113134522,27.82,77879.74,0.0,0.71795,0.00022,18.95367]
[1777113135786,27.82,77879.77,0.0,0.71796,0.00022,18.95328]
[1777113136022,27.82,77879.77,0.0,0.71796,0.00022,18.95328]
[1777113136383,27.82,77879.77,0.0,0.71796,0.00022,18.95328]
[1777113136485,27.82,77879.81,0.0,0.71798,0.00022,18.95283]
[1777113136519,27.82,77879.81,0.0,0.71798,0.00022,18.95283]
[1777113137350,27.82,77879.81,0.0,0.71798,0.00022,18.95283]
[1777113137376,27.82,77880.37,0.0,0.7181,0.00022,18.94885]
[1777113137521,27.82,77880.37,0.0,0.7181,0.00022,18.94885]
[1777113138862,27.82,77880.41,0.0,0.71812,0.00022,18.9484]
[1777113139024,27.82,77880.41,0.0,0.71812,0.00022,18.9484]
[1777113139350,27.82,77881.86,0.0,0.71844,0.00022,18.9384]
[1777113140306,27.82,77881.86,0.0,0.71844,0.00022,18.9384]
[1777113140403,27.82,77881.86,0.0,0.71844,0.00022,18.9384]
[1777113140504,27.82,77883.2,0.0,0.71873,0.00022,18.92915]
[1777113140522,27.82,77883.2,0.0,0.71873,0.00022,18.92915]
[1777113141834,27.82,77883.77,0.0,0.71886,0.00022,18.92503]
[1777113142026,27.82,77883.77,0.0,0.71886,0.00022,18.92503]
[1777113142372,27.82,77884.37,0.0,0.719,0.00022,18.92071]
[1777113143375,27.82,77884.37,0.0,0.719,0.00022,18.92071]
[1777113143379,27.82,77884.61,0.0,0.71906,0.00022,18.91883]
[1777113143520,27.82,77884.61,0.0,0.71906,0.00022,18.91883]
[1777113143527,27.82,77884.61,0.0,0.71906,0.00022,18.91883]
[1777113143776,27.82,77884.61,0.0,0.71906,0.00022,18.91883]
[1777113144922,27.81,77884.1,0.0,0.71896,0.00022,18.92204]
[1777113145020,27.81,77884.1,0.0,0.71896,0.00022,18.92204]
[1777113145393,27.81,77884.36,0.0,0.71902,0.00022,18.92003]
[1777113146823,27.81,77884.23,0.0,0.719,0.00022,18.92066]
[1777113147019,27.81,77884.23,0.0,0.719,0.00022,18.92066]
[1777113147407,27.81,77884.15,0.0,0.71899,0.00022,18.92096]
[1777113147910,27.81,77884.15,0.0,0.71899,0.00022,18.92096]
[1777113148020,27.81,77884.15,0.0,0.71899,0.00022,18.92096]
[1777113148121,27.81,77884.15,0.0,0.719,0.00022,18.92071]
[1777113149392,27.81,77884.15,0.0,0.719,0.00022,18.92071]
[1777113149421,27.81,77884.22,0.0,0.71902,0.00022,18.91998]
[1777113149519,27.81,77884.22,0.0,0.71902,0.00022,18.91998]
[1777113150931,27.81,77884.15,0.0,0.71902,0.00022,18.92021]
[1777113151024,27.81,77884.15,0.0,0.71902,0.00022,18.92021]
[1777113151435,27.81,77884.16,0.0,0.71906,0.00022,18.91529]
[1777113152377,27.81,77884.16,0.0,0.71906,0.00022,18.91529]
[1777113152442,27.81,77884.39,0.0,0.71912,0.00022,18.91348]
[1777113152529,27.81,77884.39,0.0,0.71912,0.00022,18.91348]
[1777113152997,27.81,77884.39,0.0,0.71912,0.00022,18.91348]
[1777113153027,27.81,77884.39,0.0,0.71912,0.00022,18.91348]
[1777113153913,27.8,77884.22,0.0,0.71909,0.00022,18.91439]
[1777113154024,27.8,77884.22,0.0,0.71909,0.00022,18.91439]
[1777113154456,27.8,77884.25,0.0,0.7191,0.00022,18.91394]
[1777113154644,27.8,77884.25,0.0,0.7191,0.00022,18.91394]
[1777113154779,27.8,77884.25,0.0,0.7191,0.00022,18.91394]
[1777113155345,27.8,77884.25,0.0,0.7191,0.00022,18.91394]
[1777113155463,27.8,77884.22,0.0,0.7191,0.00022,18.9139]
[1777113155529,27.8,77884.22,0.0,0.7191,0.00022,18.9139]
[1777113156907,27.8,77884.25,0.0,0.71912,0.00022,18.91344]
[1777113157026,27.8,77884.25,0.0,0.71912,0.00022,18.91344]
[1777113157477,27.8,77884.19,0.0,0.71911,0.00022,18.9136]
[1777113158401,27.8,77884.19,0.0,0.71911,0.00022,18.9136]
[1777113158519,27.8,77884.19,0.0,0.71911,0.00022,18.9136]
[1777113158485,27.8,77884.39,0.0,0.71916,0.00022,18.912]
[1777113159884,27.8,77884.38,0.0,0.71917,0.00022,18.91182]
[1777113160002,27.8,77884.38,0.0,0.71917,0.00022,18.91182]
[1777113160024,27.8,77884.38,0.0,0.71917,0.00022,18.91182]
[1777113160498,27.8,77885.84,0.0,0.71949,0.00022,18.90164]
[1777113161379,27.8,77885.84,0.0,0.71949,0.00022,18.90164]
[1777113161506,27.8,77886.93,0.0,0.71973,0.00022,18.89399]
[1777113161534,27.8,77886.93,0.0,0.71973,0.00022,18.89399]
[1777113161747,27.8,77886.93,0.0,0.71973,0.00022,18.89399]
[1777113161772,27.8,77886.93,0.0,0.71973,0.00022,18.89399]
[1777113162879,27.79,77888.06,0.0,0.71999,0.00022,18.88606]
[1777113163028,27.79,77888.06,0.0,0.71999,0.00022,18.88606]
[1777113163520,27.79,77888.54,0.0,0.7201,0.00022,18.88256]
[1777113164315,27.79,77888.54,0.0,0.7201,0.00022,18.88256]
[1777113164524,27.79,77888.54,0.0,0.7201,0.00022,18.88256]
[1777113164527,27.79,77888.43,0.0,0.72008,0.00022,18.88308]
[1777113166333,27.79,77888.43,0.0,0.72008,0.00022,18.88308]
[1777113166522,27.79,77888.43,0.0,0.72008,0.00022,18.88308]
[1777113166434,27.79,77888.43,0.0,0.72009,0.00022,18.88264]
[1777113167387,27.79,77888.43,0.0,0.72009,0.00022,18.88264]
[1777113167519,27.79,77888.43,0.0,0.72009,0.00022,18.88264]
[1777113167489,27.79,77888.49,0.0,0.72011,0.00022,18.882]
[1777113167548,27.79,77888.47,0.0,0.72011,0.00022,18.88214]
[1777113168911,27.79,77888.47,0.0,0.72011,0.00022,18.88214]
[1777113169023,27.79,77888.47,0.0,0.72011,0.00022,18.88214]
[1777113169124,27.79,77888.67,0.0,0.72016,0.00022,18.88032]
[1777113170339,27.79,77888.67,0.0,0.72016,0.00022,18.88032]
[1777113170523,27.79,77888.67,0.0,0.72016,0.00022,18.88032]
[1777113170440,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113170615,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113171595,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113171782,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113171880,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113172030,27.79,77888.33,0.0,0.7201,0.00022,18.88241]
[1777113172086,27.78,77888.33,0.0,0.72011,0.00022,18.88195]
[1777113173310,27.78,77888.33,0.0,0.72011,0.00022,18.88195]
[1777113173526,27.78,77888.33,0.0,0.72011,0.00022,18.88195]
[1777113173411,27.78,77888.22,0.0,0.7201,0.00022,18.88247]
[1777113173590,27.78,77887.77,0.0,0.72,0.00022,18.88554]
[1777113174875,27.78,77887.77,0.0,0.72,0.00022,18.88554]
[1777113175024,27.78,77887.77,0.0,0.72,0.00022,18.88554]
[1777113175126,27.78,77888.1,0.0,0.72008,0.00022,18.88282]
[1777113176366,27.78,77888.1,0.0,0.72008,0.00022,18.88282]
[1777113176518,27.78,77888.1,0.0,0.72008,0.00022,18.88282]
[1777113176468,27.78,77888.1,0.0,0.72009,0.00022,18.88258]
[1777113176611,27.78,77888.13,0.0,0.7201,0.00022,18.88238]
[1777113177852,27.78,77888.13,0.0,0.7201,0.00022,18.88238]
[1777113178023,27.78,77888.13,0.0,0.7201,0.00022,18.88238]
[1777113178121,27.78,77888.13,0.0,0.7201,0.00022,18.88238]
[1777113178276,27.78,77888.13,0.0,0.7201,0.00022,18.88238]
[1777113178344,27.78,77888.22,0.0,0.72013,0.00022,18.8813]
[1777113179832,27.78,77885.86,0.0,0.71962,0.00022,18.89739]
[1777113180035,27.78,77885.86,0.0,0.71962,0.00022,18.89739]
[1777113180121,27.78,77885.1,0.0,0.71947,0.00022,18.90206]
[1777113180839,27.78,77885.1,0.0,0.71947,0.00022,18.90206]
[1777113180940,27.78,77884.88,0.0,0.71943,0.00022,18.90356]
[1777113183024,27.77,77885.01,0.0,0.71946,0.00022,18.90242]
[1777113183125,27.77,77884.98,0.0,0.71947,0.00022,18.90211]
[1777113183920,27.77,77884.98,0.0,0.71947,0.00022,18.90211]
[1777113184021,27.77,77885.15,0.0,0.71951,0.00022,18.90096]
[1777113185020,27.77,77885.15,0.0,0.71951,0.00022,18.90096]
[1777113185346,27.77,77885.15,0.0,0.71951,0.00022,18.90096]
[1777113185447,27.77,77885.06,0.0,0.7195,0.00022,18.90106]
[1777113187470,27.77,77885.13,0.0,0.71952,0.00022,18.90058]
[1777113187523,27.77,77885.13,0.0,0.71952,0.00022,18.90058]
[1777113190878,27.76,77888.06,0.0,0.72018,0.00022,18.87958]
[1777113191031,27.76,77888.06,0.0,0.72018,0.00022,18.87958]
[1777113196751,27.76,77890.17,0.0,0.72069,0.00022,18.86357]
[1777113198723,27.76,77891.37,0.0,0.72095,0.00022,18.85513]
[1777113198772,27.76,77891.37,0.0,0.72095,0.00022,18.85513]
[1777113203006,27.75,77894.14,0.0,0.72158,0.00022,18.8353]
[1777113203026,27.75,77894.14,0.0,0.72158,0.00022,18.8353]
[1777113207527,27.75,77894.92,0.0,0.72176,0.00022,18.82935]
[1777113207771,27.75,77894.92,0.0,0.72178,0.00022,18.82876]
[1777113212864,27.74,77895.4,0.0,0.72195,0.00022,18.81984]
[1777113213599,27.74,77895.4,0.0,0.72195,0.00022,18.81984]
[1777113213776,27.74,77895.4,0.0,0.72195,0.00022,18.81984]
[1777113218905,27.74,77895.38,0.0,0.72198,0.00022,18.8188]
[1777113226962,27.73,77895.71,0.0,0.7221,0.00022,18.81492]
[1777113231685,27.73,77895.45,0.0,0.72207,0.00022,18.8159]
[1777113231779,27.73,77895.45,0.0,0.72207,0.00022,18.8159]
[1777113237032,27.72,77896.62,0.0,0.72236,0.00022,18.80664]
[1777113237716,27.72,77896.62,0.0,0.72236,0.00022,18.80664]
[1777113237778,27.72,77896.62,0.0,0.72236,0.00022,18.80664]
[1777113243080,27.72,77896.68,0.0,0.72241,0.00022,18.80504]
[1777113247537,27.72,77896.75,0.0,0.72243,0.00022,18.80415]
[1777113247776,27.72,77896.75,0.0,0.72243,0.00022,18.80415]
[1777113251383,27.71,77898.01,0.0,0.72273,0.00022,18.79467]
[1777113251481,27.71,77898.01,0.0,0.72275,0.00022,18.79381]
[1777113255969,27.71,77897.93,0.0,0.72274,0.00022,18.79436]
[1777113256023,27.71,77897.93,0.0,0.72274,0.00022,18.79436]
[1777113263221,27.69,77899.66,0.0,0.72323,0.00022,18.77858]
[1777113265023,27.69,77900.21,0.0,0.72336,0.00022,18.7744]
[1777113265272,27.69,77900.21,0.0,0.72336,0.00022,18.7744]
[1777113265524,27.69,77900.21,0.0,0.72336,0.00022,18.7744]
[1777113266354,27.69,77900.47,0.0,0.72342,0.00022,18.77223]
[1777113266372,27.69,77901.23,0.0,0.7236,0.00022,18.7666]
[1777113272284,27.68,77901.34,0.0,0.72372,0.00022,18.75907]
[1777113276485,27.68,77901.24,0.0,0.72371,0.00022,18.75941]
[1777113282353,27.66,77900.12,0.0,0.72357,0.00022,18.76393]
[1777113287388,27.66,77898.62,0.0,0.72329,0.00022,18.77278]
[1777113288796,27.65,77896.47,0.0,0.72283,0.00022,18.78739]
[1777113288906,27.65,77896.47,0.0,0.72283,0.00022,18.78739]
[1777113289403,27.65,77892.2,0.0,0.72192,0.00022,18.8166]
[1777113291022,27.64,77890.66,0.0,0.72168,0.00022,18.82405]
[1777113291882,27.64,77890.66,0.0,0.72168,0.00022,18.82405]
[1777113292423,27.64,77890.56,0.0,0.72167,0.00022,18.82428]
[1777113297459,27.63,77889.93,0.0,0.72157,0.00022,18.82749]
[1777113302124,27.63,77889.75,0.0,0.72156,0.00022,18.82784]
[1777113302278,27.63,77889.75,0.0,0.72156,0.00022,18.82784]
[1777113308536,27.62,77890.51,0.0,0.72177,0.00022,18.8211]
[1777113313571,27.62,77890.0,0.0,0.72169,0.00022,18.82359]
[1777113317632,27.61,77890.23,0.0,0.72176,0.00022,18.82139]
[1777113318605,27.61,77886.31,0.0,0.72092,0.00022,18.84801]
[1777113320621,27.61,77881.67,0.0,0.71993,0.00022,18.87944]
[1777113323642,27.61,77878.53,0.0,0.71926,0.00022,18.90035]
[1777113328676,27.6,77878.88,0.0,0.71937,0.00022,18.89704]
[1777113332705,27.6,77875.92,0.0,0.71877,0.00022,18.91231]
[1777113334718,27.6,77872.36,0.0,0.71799,0.00022,18.93658]
[1777113336733,27.6,77868.61,0.0,0.71718,0.00022,18.96201]
[1777113341767,27.6,77867.01,0.0,0.71684,0.00022,18.97256]
[1777113346805,27.6,77865.68,0.0,0.71656,0.00022,18.98126]
[1777113351841,27.6,77863.62,0.0,0.71612,0.00022,18.99485]
[1777113356875,27.59,77863.83,0.0,0.71617,0.00022,18.99309]
[1777113364932,27.59,77864.0,0.0,0.71623,0.00022,18.99147]
[1777113377016,27.59,77866.63,0.0,0.71682,0.00022,18.97313]
[1777113378024,27.59,77869.52,0.0,0.71745,0.00022,18.95347]
[1777113384066,27.59,77868.99,0.0,0.71733,0.00022,18.9571]
[1777113392122,27.59,77868.86,0.0,0.71736,0.00022,18.95279]
[1777113398163,27.59,77868.64,0.0,0.71733,0.00022,18.95379]
[1777113405212,27.58,77868.92,0.0,0.7174,0.00022,18.9513]
[1777113411256,27.58,77867.9,0.0,0.7172,0.00022,18.95773]
[1777113416291,27.58,77867.83,0.0,0.71719,0.00022,18.95779]
[1777113421326,27.58,77868.09,0.0,0.71726,0.00022,18.9556]
[1777113427368,27.57,77867.74,0.0,0.71721,0.00022,18.9574]
[1777113432403,27.57,77867.75,0.0,0.71722,0.00022,18.95693]
[1777113437596,27.57,77867.87,0.0,0.71725,0.00022,18.95587]
[1777113444486,27.57,77868.65,0.0,0.71745,0.00022,18.94987]
[1777113450528,27.57,77869.03,0.0,0.71755,0.00022,18.94677]
[1777113455564,27.56,77868.97,0.0,0.71758,0.00022,18.94225]
[1777113460599,27.56,77868.96,0.0,0.71759,0.00022,18.94198]
[1777113465633,27.56,77869.13,0.0,0.71764,0.00022,18.94014]
[1777113468655,27.56,77872.63,0.0,0.71842,0.00022,18.91588]
[1777113473690,27.55,77873.5,0.0,0.71863,0.00022,18.90931]
[1777113478725,27.55,77871.0,0.0,0.7181,0.00022,18.92573]
[1777113483759,27.55,77870.62,0.0,0.71804,0.00022,18.92765]
[1777113496851,27.54,77870.5,0.0,0.71807,0.00022,18.92681]
[1777113499882,27.54,77865.66,0.0,0.71702,0.00022,18.95952]
[1777113504907,27.54,77864.28,0.0,0.71673,0.00022,18.96851]
[1777113509943,27.54,77864.63,0.0,0.71682,0.00022,18.96569]
[1777113515988,27.53,77864.51,0.0,0.71684,0.00022,18.9614]
[1777113521022,27.53,77864.21,0.0,0.71679,0.00022,18.96304]
[1777113526059,27.53,77863.71,0.0,0.71669,0.00022,18.96605]
[1777113531093,27.53,77863.48,0.0,0.71665,0.00022,18.96724]
[1777113536129,27.53,77863.77,0.0,0.71673,0.00022,18.96491]
[1777113541164,27.52,77857.75,0.0,0.71542,0.00022,19.00539]
[1777113546199,27.52,77855.08,0.0,0.71484,0.00022,19.02304]
[1777113547206,27.52,77861.61,0.0,0.71628,0.00022,18.97866]
[1777113548212,27.52,77870.82,0.0,0.7183,0.00022,18.91576]
[1777113553248,27.52,77871.35,0.0,0.71843,0.00022,18.91174]
[1777113558283,27.52,77871.73,0.0,0.71853,0.00022,18.90853]
[1777113563318,27.51,77872.11,0.0,0.71864,0.00022,18.90532]
[1777113568354,27.51,77872.28,0.0,0.71869,0.00022,18.90356]
[1777113573389,27.51,77872.41,0.0,0.71877,0.00022,18.89748]
[1777113578423,27.51,77872.21,0.0,0.71875,0.00022,18.89828]
[1777113583460,27.5,77872.08,0.0,0.71874,0.00022,18.8986]
[1777113588494,27.5,77872.01,0.0,0.71874,0.00022,18.89851]
[1777113593538,27.5,77872.03,0.0,0.71876,0.00022,18.8977]
[1777113600581,27.5,77872.08,0.0,0.7188,0.00022,18.89657]
[1777113605614,27.49,77872.52,0.0,0.71891,0.00022,18.89302]
[1777113610649,27.49,77872.3,0.0,0.71888,0.00022,18.89399]
[1777113615684,27.49,77872.2,0.0,0.71887,0.00022,18.89415]
[1777113621725,27.48,77870.94,0.0,0.71862,0.00022,18.90213]
[1777113626761,27.48,77871.16,0.0,0.71868,0.00022,18.90006]
[1777113631796,27.48,77870.35,0.0,0.71856,0.00022,18.90047]
[1777113636831,27.48,77870.17,0.0,0.71853,0.00022,18.90117]
[1777113637838,27.48,77866.69,0.0,0.71777,0.00022,18.92491]
[1777113638845,27.48,77862.72,0.0,0.7169,0.00022,18.95199]
[1777113643879,27.48,77862.55,0.0,0.71688,0.00022,18.95282]
[1777113648915,27.47,77861.61,0.0,0.71668,0.00022,18.9589]
[1777113653950,27.47,77861.42,0.0,0.71665,0.00022,18.95984]
[1777113656973,27.47,77858.0,0.0,0.7159,0.00022,18.98292]
[1777113657980,27.47,77855.01,0.0,0.71524,0.00022,19.00322]
[1777113664022,27.47,77854.57,0.0,0.71515,0.00022,19.00602]
[1777113669057,27.47,77854.39,0.0,0.71512,0.00022,19.00706]
[1777113674092,27.47,77854.63,0.0,0.71518,0.00022,19.00522]
[1777113679127,27.47,77854.35,0.0,0.71512,0.00022,19.00689]
[1777113685168,27.47,77853.45,0.0,0.71493,0.00022,19.01268]
[1777113690204,27.46,77852.3,0.0,0.71469,0.00022,19.02015]
[1777113692218,27.46,77849.31,0.0,0.71407,0.00022,19.03566]
[1777113697253,27.46,77847.16,0.0,0.71361,0.00022,19.04971]
[1777113704302,27.46,77846.31,0.0,0.71344,0.00022,19.0548]
[1777113710344,27.46,77845.93,0.0,0.71337,0.00022,19.05682]
[1777113715378,27.45,77844.21,0.0,0.713,0.00022,19.06796]
[1777113719406,27.45,77847.97,0.0,0.71385,0.00022,19.04226]
[1777113725449,27.45,77848.45,0.0,0.71397,0.00022,19.03861]
[1777113727463,27.45,77852.05,0.0,0.71477,0.00022,19.01395]
[1777113732497,27.45,77852.17,0.0,0.71482,0.00022,19.01254]
[1777113735029,27.45,77852.1,0.0,0.71481,0.00022,19.01291]
[1777113735881,27.44,77851.64,0.0,0.71471,0.00022,19.01581]
[1777113735982,27.44,77851.64,0.0,0.71471,0.00022,19.0157]
[1777113741561,27.44,77848.97,0.0,0.71414,0.00022,19.03326]
[1777113748610,27.44,77848.35,0.0,0.71403,0.00022,19.03662]
[1777113753625,27.44,77848.83,0.0,0.71418,0.00022,19.02855]
[1777113754122,27.44,77848.83,0.0,0.71418,0.00022,19.02855]
[1777113753726,27.44,77835.36,0.0,0.71119,0.00022,19.11917]
[1777113754275,27.44,77835.36,0.0,0.71119,0.00022,19.11917]
[1777113755659,27.44,77832.45,0.0,0.71054,0.00022,19.13865]
[1777113760694,27.44,77832.56,0.0,0.71056,0.00022,19.13805]
[1777113763715,27.44,77829.12,0.0,0.70979,0.00022,19.16105]
[1777113765389,27.44,77829.12,0.0,0.70979,0.00022,19.16105]
[1777113770764,27.44,77829.6,0.0,0.70991,0.00022,19.1575]
[1777113775800,27.43,77829.06,0.0,0.7098,0.00022,19.16076]
[1777113780835,27.43,77828.5,0.0,0.70968,0.00022,19.16415]
[1777113785870,27.43,77828.76,0.0,0.70975,0.00022,19.1621]
[1777113790904,27.43,77828.5,0.0,0.7097,0.00022,19.16354]
[1777113793925,27.43,77815.44,0.0,0.70679,0.00022,19.24984]
[1777113794933,27.43,77811.36,0.0,0.70587,0.00022,19.27664]
[1777113797289,27.43,77809.78,0.0,0.70552,0.00022,19.28695]
[1777113797953,27.43,77813.09,0.0,0.70626,0.00022,19.26523]
[1777113798276,27.43,77813.09,0.0,0.70626,0.00022,19.26523]
[1777113798961,27.43,77819.07,0.0,0.7076,0.00022,19.2258]
[1777113799967,27.43,77826.4,0.0,0.70924,0.00022,19.17723]
[1777113805007,27.43,77827.12,0.0,0.7094,0.00022,19.17245]
[1777113810038,27.43,77826.94,0.0,0.70936,0.00022,19.17366]
[1777113815073,27.43,77824.51,0.0,0.70886,0.00022,19.18491]
[1777113821114,27.42,77824.81,0.0,0.70895,0.00022,19.18236]
[1777113826150,27.42,77824.39,0.0,0.70887,0.00022,19.18469]
[1777113832192,27.42,77824.23,0.0,0.70885,0.00022,19.1852]
[1777113842262,27.42,77824.43,0.0,0.70893,0.00022,19.18295]
[1777113847296,27.41,77823.59,0.0,0.70875,0.00022,19.18813]
[1777113852332,27.41,77823.84,0.0,0.70882,0.00022,19.1861]
[1777113857367,27.41,77824.0,0.0,0.70887,0.00022,19.1847]
[1777113862402,27.41,77823.97,0.0,0.70887,0.00022,19.1846]
[1777113868444,27.41,77824.06,0.0,0.7089,0.00022,19.18367]
[1777113873478,27.41,77823.74,0.0,0.70887,0.00022,19.18098]
[1777113878514,27.4,77824.01,0.0,0.70894,0.00022,19.17896]
[1777113883549,27.4,77824.29,0.0,0.70901,0.00022,19.17692]
[1777113888584,27.4,77830.69,0.0,0.71044,0.00022,19.13415]
[1777113893618,27.4,77832.37,0.0,0.71083,0.00022,19.12267]
[1777113898654,27.4,77832.0,0.0,0.71075,0.00022,19.12481]
[1777113903689,27.4,77833.5,0.0,0.7111,0.00022,19.11442]
[1777113908724,27.4,77835.32,0.0,0.71152,0.00022,19.10188]
[1777113914765,27.4,77835.25,0.0,0.71151,0.00022,19.10219]
[1777113919801,27.4,77834.92,0.0,0.71143,0.00022,19.10445]
[1777113921815,27.4,77842.51,0.0,0.71312,0.00022,19.05341]
[1777113922822,27.4,77847.82,0.0,0.7143,0.00022,19.01742]
[1777113924836,27.4,77847.88,0.0,0.71431,0.00022,19.01698]
[1777113926891,27.4,77847.88,0.0,0.71431,0.00022,19.01698]
[1777113926990,27.4,77848.19,0.0,0.71438,0.00022,19.01488]
[1777113929272,27.4,77848.24,0.0,0.71439,0.00022,19.01454]
[1777113929344,27.4,77848.24,0.0,0.71439,0.00022,19.01454]
[1777113929373,27.4,77848.24,0.0,0.71439,0.00022,19.01454]
[1777113930327,27.4,77848.24,0.0,0.71439,0.00022,19.01454]
[1777113939269,27.4,77848.12,0.0,0.71437,0.00022,19.01535]
[1777113939868,27.4,77848.12,0.0,0.71437,0.00022,19.01535]
[1777113939969,27.4,77848.12,0.0,0.7144,0.00022,19.01069]
[1777113943274,27.4,77848.12,0.0,0.7144,0.00022,19.01069]
[1777113944380,27.4,77847.9,0.0,0.71436,0.00022,19.01215]
[1777113944976,27.39,77848.26,0.0,0.71444,0.00022,19.0096]
[1777113950011,27.39,77848.16,0.0,0.71443,0.00022,19.00979]
[1777113955045,27.39,77848.13,0.0,0.71444,0.00022,19.00951]
[1777113962095,27.39,77848.29,0.0,0.7145,0.00022,19.00777]
[1777113963553,27.39,77848.29,0.0,0.7145,0.00022,19.00777]
[1777113965281,27.39,77848.29,0.0,0.7145,0.00022,19.00758]
[1777113974178,27.38,77848.22,0.0,0.71452,0.00022,19.00712]
[1777113987270,27.38,77848.14,0.0,0.71454,0.00022,19.00645]
[1777113990291,27.38,77840.39,0.0,0.71282,0.00022,19.05877]
[1777113990567,27.38,77840.39,0.0,0.71282,0.00022,19.05877]
[1777113990780,27.38,77840.39,0.0,0.71282,0.00022,19.05877]
[1777113990839,27.38,77840.39,0.0,0.71282,0.00022,19.05877]
[1777113991020,27.38,77840.39,0.0,0.71282,0.00022,19.05877]
[1777113996063,27.38,77840.89,0.0,0.71296,0.00022,19.05084]
[1777113996276,27.38,77840.89,0.0,0.71296,0.00022,19.05084]
[1777114006403,27.37,77842.03,0.0,0.71323,0.00022,19.04273]
[1777114011570,27.37,77842.02,0.0,0.71323,0.00022,19.04268]
[1777114011773,27.37,77842.02,0.0,0.71323,0.00022,19.04268]
[1777114017480,27.37,77842.99,0.0,0.71346,0.00022,19.03583]
[1777114022515,27.37,77842.34,0.0,0.71332,0.00022,19.04005]
[1777114024529,27.37,77837.55,0.0,0.71226,0.00022,19.07229]
[1777114025577,27.37,77837.55,0.0,0.71226,0.00022,19.07229]
[1777114025770,27.37,77837.55,0.0,0.71226,0.00022,19.07229]
[1777114025872,27.37,77833.76,0.0,0.71141,0.00022,19.09778]
[1777114031577,27.37,77829.08,0.0,0.71037,0.00022,19.12899]
[1777114037620,27.37,77829.43,0.0,0.71045,0.00022,19.12645]
[1777114039382,27.37,77829.43,0.0,0.71045,0.00022,19.12645]
[1777114048902,27.37,77829.96,0.0,0.71059,0.00022,19.12248]
[1777114055746,27.37,77829.86,0.0,0.71061,0.00022,19.11824]
[1777114067832,27.36,77829.67,0.0,0.71059,0.00022,19.11884]
[1777114071860,27.36,77824.74,0.0,0.70949,0.00022,19.15154]
[1777114077902,27.36,77822.75,0.0,0.70906,0.00022,19.16422]
[1777114082937,27.36,77821.72,0.0,0.70885,0.00022,19.1705]
[1777114087972,27.35,77819.86,0.0,0.70845,0.00022,19.18224]
[1777114093007,27.35,77818.76,0.0,0.70823,0.00022,19.18884]
[1777114098041,27.35,77818.74,0.0,0.70825,0.00022,19.18811]
[1777114103077,27.34,77818.71,0.0,0.70827,0.00022,19.18763]
[1777114109118,27.34,77818.97,0.0,0.70835,0.00022,19.18512]
[1777114114153,27.34,77814.39,0.0,0.70737,0.00023,19.21038]
[1777114119189,27.33,77811.91,0.0,0.70683,0.00023,19.22636]
[1777114125233,27.33,77811.99,0.0,0.70687,0.00023,19.22529]
[1777114130270,27.33,77811.29,0.0,0.70672,0.00023,19.22947]
[1777114135304,27.33,77811.25,0.0,0.70673,0.00023,19.22927]
[1777114140340,27.32,77811.26,0.0,0.70675,0.00023,19.22876]
[1777114146384,27.32,77811.38,0.0,0.70679,0.00023,19.22745]
[1777114151419,27.32,77811.35,0.0,0.7068,0.00023,19.22724]
[1777114158468,27.32,77811.45,0.0,0.70684,0.00023,19.22603]
[1777114169545,27.31,77811.43,0.0,0.70685,0.00023,19.22548]
[1777114175587,27.31,77811.51,0.0,0.70692,0.00023,19.22009]
[1777114180621,27.31,77811.67,0.0,0.70696,0.00023,19.21876]
[1777114187671,27.31,77811.59,0.0,0.70696,0.00023,19.21888]
[1777114192706,27.31,77811.48,0.0,0.70694,0.00023,19.2193]
[1777114202775,27.3,77811.68,0.0,0.70701,0.00023,19.21733]
[1777114205281,27.3,77811.47,0.0,0.70696,0.00023,19.21866]
[1777114205296,27.3,77811.47,0.0,0.70696,0.00023,19.21866]
[1777114205361,27.3,77811.47,0.0,0.70697,0.00023,19.21853]
[1777114211275,27.3,77811.78,0.0,0.70704,0.00023,19.21623]
[1777114211310,27.3,77811.78,0.0,0.70704,0.00023,19.21623]
[1777114211320,27.3,77811.78,0.0,0.70705,0.00023,19.21611]
[1777114217273,27.3,77811.74,0.0,0.70705,0.00023,19.21619]
[1777114217311,27.3,77811.74,0.0,0.70705,0.00023,19.21619]
[1777114217374,27.3,77811.74,0.0,0.70705,0.00023,19.21601]
[1777114229964,27.3,77811.81,0.0,0.70709,0.00023,19.21481]
[1777114235000,27.29,77811.93,0.0,0.70716,0.00023,19.20915]
[1777114240035,27.29,77813.0,0.0,0.70741,0.00023,19.20174]
[1777114245269,27.29,77813.13,0.0,0.70745,0.00023,19.20064]
[1777114245900,27.29,77813.17,0.0,0.70746,0.00023,19.20026]
[1777114246077,27.29,77813.12,0.0,0.70745,0.00023,19.20059]
[1777114253269,27.29,77813.08,0.0,0.70745,0.00023,19.2008]
[1777114253341,27.29,77813.08,0.0,0.70745,0.00023,19.2008]
[1777114253366,27.29,77813.05,0.0,0.70745,0.00023,19.20057]
[1777114260175,27.29,77813.01,0.0,0.70746,0.00023,19.20045]
[1777114265210,27.28,77811.75,0.0,0.70718,0.00023,19.20845]
[1777114270245,27.28,77812.37,0.0,0.70734,0.00023,19.20392]
[1777114275280,27.28,77811.84,0.0,0.70723,0.00023,19.20711]
[1777114280359,27.28,77812.01,0.0,0.70728,0.00023,19.20572]
[1777114280460,27.28,77812.01,0.0,0.70728,0.00023,19.20566]
[1777114287366,27.28,77811.64,0.0,0.70722,0.00023,19.20733]
[1777114289270,27.27,77811.77,0.0,0.70725,0.00023,19.20631]
[1777114289316,27.27,77811.77,0.0,0.70725,0.00023,19.20631]
[1777114289380,27.27,77811.95,0.0,0.7073,0.00023,19.20497]
[1777114290836,27.27,77814.64,0.0,0.70791,0.00023,19.18696]
[1777114291394,27.27,77819.19,0.0,0.70897,0.00023,19.15196]
[1777114299451,27.27,77819.82,0.0,0.70914,0.00023,19.14706]
[1777114304486,27.27,77819.56,0.0,0.70909,0.00023,19.14849]
[1777114309520,27.27,77819.74,0.0,0.70914,0.00023,19.14704]
[1777114314556,27.27,77819.08,0.0,0.709,0.00023,19.15124]
[1777114319591,27.26,77819.1,0.0,0.70901,0.00023,19.15094]
[1777114328655,27.26,77818.99,0.0,0.70899,0.00023,19.15144]
[1777114333690,27.26,77819.03,0.0,0.709,0.00023,19.1511]
[1777114340739,27.26,77818.73,0.0,0.70894,0.00023,19.15288]
[1777114345774,27.26,77818.81,0.0,0.70896,0.00023,19.15226]
[1777114350808,27.26,77818.68,0.0,0.70893,0.00023,19.15307]
[1777114351816,27.26,77822.86,0.0,0.70991,0.00022,19.12053]
[1777114357861,27.26,77821.85,0.0,0.70968,0.00022,19.1274]
[1777114362897,27.26,77819.38,0.0,0.70912,0.00023,19.14395]
[1777114366925,27.26,77815.22,0.0,0.70819,0.00023,19.17164]
[1777114371963,27.26,77815.61,0.0,0.70828,0.00023,19.16885]
[1777114378006,27.26,77815.49,0.0,0.70826,0.00023,19.1694]
[1777114383041,27.26,77813.51,0.0,0.70782,0.00023,19.18231]
[1777114389083,27.26,77814.13,0.0,0.70798,0.00023,19.17773]
[1777114394118,27.25,77814.1,0.0,0.70798,0.00023,19.17753]
[1777114407208,27.25,77814.06,0.0,0.70801,0.00023,19.17666]
[1777114413272,27.25,77813.21,0.0,0.70783,0.00023,19.18201]
[1777114413882,27.24,77813.21,0.0,0.70787,0.00023,19.17712]
[1777114413983,27.24,77813.21,0.0,0.70788,0.00023,19.17701]
[1777114420300,27.24,77812.45,0.0,0.70773,0.00023,19.1814]
[1777114425335,27.24,77812.92,0.0,0.70785,0.00023,19.17768]
[1777114430372,27.23,77813.17,0.0,0.70793,0.00023,19.1753]
[1777114440439,27.23,77812.73,0.0,0.70787,0.00023,19.17705]
[1777114445475,27.23,77812.94,0.0,0.70794,0.00023,19.17506]
[1777114450775,27.22,77813.13,0.0,0.70799,0.00023,19.17356]
[1777114451333,27.22,77813.38,0.0,0.70806,0.00023,19.17155]
[1777114451517,27.22,77829.97,0.0,0.7118,0.00022,19.06002]
[1777114452523,27.22,77838.59,0.0,0.71374,0.00022,19.00137]
[1777114453873,27.22,77838.08,0.0,0.71363,0.00022,19.00473]
[1777114454913,27.22,77837.92,0.0,0.7136,0.00022,19.0057]
[1777114454920,27.22,77837.92,0.0,0.7136,0.00022,19.0057]
[1777114455302,27.22,77837.92,0.0,0.7136,0.00022,19.0057]
[1777114455721,27.22,77837.92,0.0,0.7136,0.00022,19.00559]
[1777114456024,27.22,77837.92,0.0,0.7136,0.00022,19.00559]
[1777114456552,27.22,77837.9,0.0,0.7136,0.00022,19.00561]
[1777114457367,27.22,77837.9,0.0,0.7136,0.00022,19.00561]
[1777114457519,27.22,77837.9,0.0,0.7136,0.00022,19.00561]
[1777114457584,27.22,77837.9,0.0,0.7136,0.00022,19.00549]
[1777114458920,27.22,77837.88,0.0,0.7136,0.00022,19.00552]
[1777114459020,27.22,77837.88,0.0,0.7136,0.00022,19.00552]
[1777114459573,27.22,77837.62,0.0,0.71355,0.00022,19.00718]
[1777114460324,27.22,77837.62,0.0,0.71355,0.00022,19.00718]
[1777114460523,27.22,77837.62,0.0,0.71355,0.00022,19.00718]
[1777114460579,27.22,77837.76,0.0,0.71358,0.00022,19.00612]
[1777114461888,27.22,77836.96,0.0,0.7134,0.00022,19.01146]
[1777114462019,27.22,77836.96,0.0,0.7134,0.00022,19.01146]
[1777114462512,27.22,77836.96,0.0,0.7134,0.00022,19.01146]
[1777114462797,27.22,77836.96,0.0,0.7134,0.00022,19.01146]
[1777114462839,27.22,77835.06,0.0,0.71298,0.00022,19.02435]
[1777114463387,27.22,77835.06,0.0,0.71298,0.00022,19.02435]
[1777114463521,27.22,77835.06,0.0,0.71298,0.00022,19.02435]
[1777114463601,27.22,77833.08,0.0,0.71254,0.00022,19.03776]
[1777114464880,27.22,77832.89,0.0,0.7125,0.00022,19.039]
[1777114465027,27.22,77832.89,0.0,0.7125,0.00022,19.039]
[1777114465614,27.22,77832.81,0.0,0.71248,0.00022,19.0395]
[1777114466363,27.22,77832.81,0.0,0.71248,0.00022,19.0395]
[1777114466525,27.22,77832.81,0.0,0.71248,0.00022,19.0395]
[1777114466781,27.22,77832.81,0.0,0.71248,0.00022,19.0395]
[1777114466621,27.22,77832.81,0.0,0.71248,0.00022,19.03946]
[1777114468364,27.22,77831.79,0.0,0.71225,0.00022,19.04633]
[1777114468525,27.22,77831.79,0.0,0.71225,0.00022,19.04633]
[1777114468635,27.22,77830.92,0.0,0.71206,0.00022,19.05218]
[1777114469303,27.22,77830.92,0.0,0.71206,0.00022,19.05218]
[1777114469518,27.22,77830.92,0.0,0.71206,0.00022,19.05218]
[1777114469642,27.22,77831.09,0.0,0.7121,0.00022,19.05098]
[1777114470852,27.22,77831.09,0.0,0.7121,0.00022,19.05098]
[1777114471021,27.22,77831.26,0.0,0.71214,0.00022,19.04978]
[1777114471657,27.21,77830.93,0.0,0.7121,0.00022,19.04738]
[1777114471865,27.21,77830.93,0.0,0.7121,0.00022,19.04738]
[1777114472025,27.21,77830.93,0.0,0.7121,0.00022,19.04738]
[1777114472352,27.21,77830.93,0.0,0.7121,0.00022,19.04738]
[1777114472534,27.21,77830.93,0.0,0.7121,0.00022,19.04738]
[1777114472664,27.21,77829.91,0.0,0.71187,0.00022,19.05424]
[1777114473830,27.21,77829.91,0.0,0.71187,0.00022,19.05424]
[1777114474030,27.21,77829.87,0.0,0.71186,0.00022,19.05446]
[1777114474677,27.21,77829.93,0.0,0.71188,0.00022,19.05401]
[1777114475311,27.21,77829.93,0.0,0.71188,0.00022,19.05401]
[1777114475519,27.21,77829.93,0.0,0.71188,0.00022,19.05401]
[1777114475544,27.21,77829.93,0.0,0.71188,0.00022,19.05396]
[1777114476914,27.21,77828.65,0.0,0.7116,0.00022,19.06256]
[1777114477019,27.21,77828.65,0.0,0.7116,0.00022,19.06256]
[1777114478364,27.21,77828.65,0.0,0.7116,0.00022,19.06256]
[1777114478521,27.21,77828.65,0.0,0.7116,0.00022,19.06256]
[1777114478705,27.21,77828.4,0.0,0.71154,0.00022,19.06412]
[1777114479904,27.21,77828.4,0.0,0.71154,0.00022,19.06412]
[1777114480023,27.21,77828.4,0.0,0.71154,0.00022,19.06412]
[1777114480720,27.21,77828.31,0.0,0.71153,0.00022,19.0646]
[1777114481034,27.21,77828.31,0.0,0.71153,0.00022,19.0646]
[1777114481279,27.21,77828.31,0.0,0.71153,0.00022,19.0646]
[1777114481323,27.21,77828.31,0.0,0.71153,0.00022,19.0646]
[1777114481522,27.21,77828.31,0.0,0.71153,0.00022,19.0646]
[1777114481727,27.21,77828.27,0.0,0.71152,0.00022,19.06481]
[1777114482874,27.21,77826.1,0.0,0.71103,0.00022,19.07939]
[1777114482885,27.21,77826.1,0.0,0.71103,0.00022,19.07939]
[1777114483028,27.21,77826.1,0.0,0.71103,0.00022,19.07939]
[1777114483740,27.21,77825.3,0.0,0.71086,0.00022,19.0847]
[1777114484371,27.21,77825.3,0.0,0.71086,0.00022,19.0847]
[1777114484524,27.21,77825.3,0.0,0.71086,0.00022,19.0847]
[1777114484748,27.21,77824.69,0.0,0.71072,0.00023,19.08872]
[1777114485855,27.21,77824.69,0.0,0.71072,0.00023,19.08872]
[1777114486024,27.21,77824.67,0.0,0.71072,0.00023,19.08885]
[1777114486762,27.21,77823.3,0.0,0.71041,0.00023,19.09806]
[1777114487839,27.21,77823.3,0.0,0.71041,0.00023,19.09806]
[1777114487864,27.21,77823.02,0.0,0.71035,0.00023,19.09993]
[1777114488019,27.21,77823.02,0.0,0.71035,0.00023,19.09993]
[1777114488835,27.21,77823.02,0.0,0.71035,0.00023,19.09993]
[1777114488863,27.21,77822.95,0.0,0.71033,0.00023,19.10038]
[1777114489019,27.21,77822.95,0.0,0.71033,0.00023,19.10038]
[1777114490406,27.21,77822.95,0.0,0.71033,0.00023,19.10038]
[1777114490522,27.21,77822.95,0.0,0.71033,0.00023,19.10038]
[1777114490790,27.21,77822.49,0.0,0.71023,0.00023,19.10344]
[1777114491907,27.21,77822.49,0.0,0.71023,0.00023,19.10344]
[1777114492022,27.21,77822.49,0.0,0.71023,0.00023,19.10344]
[1777114492617,27.21,77822.49,0.0,0.71023,0.00023,19.10344]
[1777114492804,27.21,77822.71,0.0,0.71028,0.00023,19.10191]
[1777114493362,27.21,77822.71,0.0,0.71028,0.00023,19.10191]
[1777114493528,27.21,77822.71,0.0,0.71028,0.00023,19.10191]
[1777114493811,27.21,77822.28,0.0,0.71018,0.00023,19.10478]
[1777114494911,27.21,77822.28,0.0,0.71018,0.00023,19.10478]
[1777114495034,27.21,77822.28,0.0,0.71018,0.00023,19.10478]
[1777114495121,27.21,77822.28,0.0,0.71019,0.00023,19.10476]
[1777114496307,27.21,77822.28,0.0,0.71019,0.00023,19.10476]
[1777114496521,27.21,77822.28,0.0,0.71019,0.00023,19.10476]
[1777114496622,27.21,77822.28,0.0,0.71019,0.00023,19.10471]
[1777114497872,27.21,77822.28,0.0,0.71019,0.00023,19.10471]
[1777114498023,27.21,77822.28,0.0,0.71019,0.00023,19.10471]
[1777114498124,27.21,77822.28,0.0,0.71019,0.00023,19.10468]
[1777114499358,27.21,77822.28,0.0,0.71019,0.00023,19.10468]
[1777114499523,27.21,77822.28,0.0,0.71019,0.00023,19.10468]
[1777114499581,27.21,77822.28,0.0,0.71019,0.00023,19.10464]
[1777114500860,27.21,77822.28,0.0,0.71019,0.00023,19.10464]
[1777114501022,27.21,77822.24,0.0,0.71018,0.00023,19.10488]
[1777114501867,27.21,77822.43,0.0,0.71022,0.00023,19.10358]
[1777114502315,27.21,77822.43,0.0,0.71022,0.00023,19.10358]
[1777114502520,27.21,77822.43,0.0,0.71022,0.00023,19.10358]
[1777114502874,27.21,77821.97,0.0,0.71012,0.00023,19.10665]
[1777114503870,27.21,77821.97,0.0,0.71012,0.00023,19.10665]
[1777114504019,27.21,77821.97,0.0,0.71012,0.00023,19.10665]
[1777114504121,27.21,77821.97,0.0,0.71012,0.00023,19.10662]
[1777114505367,27.21,77821.97,0.0,0.71012,0.00023,19.10662]
[1777114505523,27.21,77821.97,0.0,0.71012,0.00023,19.10662]
[1777114505625,27.21,77821.97,0.0,0.71012,0.00023,19.10657]
[1777114506862,27.21,77821.97,0.0,0.71012,0.00023,19.10657]
[1777114506875,27.21,77822.85,0.0,0.71032,0.00023,19.10064]
[1777114507028,27.21,77822.85,0.0,0.71032,0.00023,19.10064]
[1777114508319,27.21,77823.27,0.0,0.71042,0.00023,19.09781]
[1777114508534,27.21,77823.27,0.0,0.71042,0.00023,19.09781]
[1777114508629,27.21,77822.44,0.0,0.71023,0.00023,19.10335]
[1777114509841,27.21,77822.44,0.0,0.71023,0.00023,19.10335]
[1777114510024,27.21,77822.77,0.0,0.71031,0.00023,19.10113]
[1777114510125,27.21,77822.77,0.0,0.71031,0.00023,19.10111]
[1777114511376,27.21,77822.77,0.0,0.71031,0.00023,19.10111]
[1777114511524,27.21,77822.77,0.0,0.71031,0.00023,19.10111]
[1777114511625,27.21,77822.72,0.0,0.7103,0.00023,19.1014]
[1777114512831,27.21,77822.72,0.0,0.7103,0.00023,19.1014]
[1777114512832,27.21,77822.72,0.0,0.7103,0.00023,19.10138]
[1777114513019,27.21,77822.72,0.0,0.7103,0.00023,19.10138]
[1777114514322,27.21,77822.72,0.0,0.7103,0.00023,19.10138]
[1777114514529,27.21,77822.72,0.0,0.7103,0.00023,19.10138]
[1777114514628,27.21,77822.72,0.0,0.7103,0.00023,19.10134]
[1777114515910,27.21,77822.72,0.0,0.7103,0.00023,19.10134]
[1777114516025,27.21,77822.72,0.0,0.7103,0.00023,19.10134]
[1777114516060,27.21,77822.69,0.0,0.71029,0.00023,19.10152]
[1777114517373,27.21,77822.69,0.0,0.71029,0.00023,19.10152]
[1777114517518,27.21,77822.69,0.0,0.71029,0.00023,19.10152]
[1777114517619,27.21,77822.69,0.0,0.7103,0.00023,19.10147]
[1777114518890,27.21,77822.69,0.0,0.7103,0.00023,19.10147]
[1777114519022,27.21,77822.69,0.0,0.7103,0.00023,19.10147]
[1777114519123,27.21,77822.69,0.0,0.7103,0.00023,19.10145]
[1777114520847,27.21,77822.69,0.0,0.7103,0.00023,19.10145]
[1777114521018,27.21,77822.69,0.0,0.7103,0.00023,19.10145]
[1777114521876,27.21,77822.69,0.0,0.7103,0.00023,19.10145]
[1777114521063,27.21,77822.69,0.0,0.7103,0.00023,19.10141]
[1777114522022,27.21,77822.69,0.0,0.7103,0.00023,19.10141]
[1777114522123,27.21,77822.69,0.0,0.7103,0.00023,19.10139]
[1777114523325,27.21,77822.69,0.0,0.7103,0.00023,19.10139]
[1777114523523,27.21,77822.69,0.0,0.7103,0.00023,19.10139]
[1777114523599,27.21,77822.69,0.0,0.7103,0.00023,19.10135]
[1777114524894,27.21,77822.69,0.0,0.7103,0.00023,19.10135]
[1777114525023,27.21,77822.5,0.0,0.71026,0.00023,19.10263]
[1777114525124,27.21,77822.5,0.0,0.71026,0.00023,19.10261]
[1777114526363,27.21,77822.5,0.0,0.71026,0.00023,19.10261]
[1777114526523,27.21,77822.5,0.0,0.71026,0.00023,19.10261]
[1777114526624,27.21,77822.5,0.0,0.71026,0.00023,19.10259]
[1777114528327,27.21,77822.5,0.0,0.71026,0.00023,19.10259]
[1777114528518,27.21,77822.5,0.0,0.71026,0.00023,19.10259]
[1777114528529,27.21,77822.63,0.0,0.71029,0.00023,19.10169]
[1777114529331,27.21,77822.63,0.0,0.71029,0.00023,19.10169]
[1777114529524,27.21,77822.63,0.0,0.71029,0.00023,19.10169]
[1777114529560,27.21,77822.63,0.0,0.71029,0.00023,19.10169]
[1777114530914,27.21,77822.63,0.0,0.71029,0.00023,19.10169]
[1777114531019,27.21,77822.34,0.0,0.71022,0.00023,19.10364]
[1777114531072,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114532381,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114532519,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114532620,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114533887,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114534020,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114534122,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114535339,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114535523,27.21,77822.62,0.0,0.71032,0.00023,19.09717]
[1777114535625,27.21,77822.66,0.0,0.71033,0.00023,19.0969]
[1777114536868,27.21,77822.66,0.0,0.71033,0.00023,19.0969]
[1777114537029,27.21,77822.84,0.0,0.71037,0.00023,19.09569]
[1777114537113,27.21,77822.68,0.0,0.71033,0.00023,19.09677]
[1777114538402,27.21,77822.68,0.0,0.71033,0.00023,19.09677]
[1777114538520,27.21,77822.68,0.0,0.71033,0.00023,19.09677]
[1777114538622,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114539840,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114540033,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114540042,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114541371,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114541519,27.21,77822.68,0.0,0.71033,0.00023,19.09679]
[1777114541529,27.21,77822.68,0.0,0.71033,0.00023,19.0968]
[1777114542917,27.21,77822.68,0.0,0.71033,0.00023,19.0968]
[1777114543156,27.21,77822.88,0.0,0.71038,0.00023,19.09546]
[1777114551211,27.21,77822.66,0.0,0.71032,0.00023,19.09704]
[1777114557254,27.21,77821.86,0.0,0.71014,0.00023,19.10251]
[1777114567324,27.21,77821.86,0.0,0.71014,0.00023,19.10265]
[1777114572359,27.21,77823.98,0.0,0.71061,0.00023,19.08842]
[1777114574373,27.21,77827.34,0.0,0.71137,0.00022,19.06583]
[1777114579408,27.21,77827.27,0.0,0.71134,0.00022,19.06657]
[1777114589477,27.21,77827.17,0.0,0.71131,0.00022,19.06766]
[1777114594513,27.21,77826.83,0.0,0.71127,0.00022,19.06532]
[1777114600555,27.21,77826.93,0.0,0.71128,0.00022,19.06479]
[1777114606597,27.21,77827.2,0.0,0.71135,0.00022,19.06277]
[1777114611632,27.21,77827.49,0.0,0.71141,0.00022,19.0609]
[1777114616669,27.21,77827.52,0.0,0.71142,0.00022,19.06077]
[1777114621704,27.21,77827.57,0.0,0.71143,0.00022,19.06049]
[1777114626738,27.21,77827.32,0.0,0.71137,0.00022,19.06221]
[1777114631774,27.21,77827.24,0.0,0.71135,0.00022,19.06266]
[1777114637817,27.21,77827.6,0.0,0.71145,0.00022,19.05977]
[1777114642851,27.21,77827.35,0.0,0.71139,0.00022,19.06145]
[1777114647886,27.21,77827.45,0.0,0.71142,0.00022,19.06082]
[1777114653927,27.21,77827.32,0.0,0.71143,0.00022,19.05688]
[1777114658962,27.21,77827.09,0.0,0.71137,0.00022,19.05847]
[1777114663998,27.21,77827.25,0.0,0.71141,0.00022,19.05742]
[1777114670040,27.21,77826.98,0.0,0.71135,0.00022,19.05908]
[1777114682124,27.21,77827.45,0.0,0.71145,0.00022,19.05612]
[1777114688167,27.21,77826.61,0.0,0.71126,0.00022,19.06189]
[1777114693202,27.21,77826.85,0.0,0.71131,0.00022,19.06032]
[1777114701258,27.21,77826.78,0.0,0.71129,0.00022,19.0609]
[1777114706293,27.21,77826.91,0.0,0.71132,0.00022,19.06013]
[1777114713342,27.21,77821.75,0.0,0.71019,0.00023,19.09049]
[1777114714349,27.21,77812.71,0.0,0.70814,0.00023,19.15101]
[1777114715356,27.21,77809.05,0.0,0.70732,0.00023,19.17539]
[1777114721398,27.21,77808.73,0.0,0.70724,0.00023,19.17748]
[1777114726433,27.21,77808.39,0.0,0.70717,0.00023,19.1797]
[1777114731468,27.21,77805.95,0.0,0.70662,0.00023,19.1958]
[1777114736503,27.21,77805.94,0.0,0.70662,0.00023,19.19574]
[1777114742545,27.21,77805.49,0.0,0.70651,0.00023,19.19897]
[1777114747579,27.21,77805.03,0.0,0.7064,0.00023,19.20229]
[1777114755639,27.22,77806.08,0.0,0.70662,0.00023,19.19578]
[1777114756643,27.22,77811.55,0.0,0.70786,0.00023,19.15942]
[1777114757650,27.22,77815.01,0.0,0.70865,0.00023,19.13625]
[1777114767720,27.21,77815.38,0.0,0.70874,0.00023,19.13346]
[1777114772755,27.21,77815.49,0.0,0.7088,0.00023,19.12805]
[1777114779803,27.21,77814.68,0.0,0.70862,0.00023,19.13341]
[1777114784839,27.21,77814.66,0.0,0.70862,0.00023,19.13353]
[1777114789874,27.21,77814.39,0.0,0.70856,0.00023,19.13528]
[1777114792894,27.21,77810.06,0.0,0.70758,0.00023,19.16407]
[1777114798937,27.21,77809.62,0.0,0.70749,0.00023,19.1667]
[1777114803972,27.21,77809.81,0.0,0.70754,0.00023,19.16519]
[1777114809029,27.21,77808.79,0.0,0.70731,0.00023,19.1718]
[1777114817084,27.21,77807.43,0.0,0.707,0.00023,19.18096]
[1777114822119,27.21,77804.76,0.0,0.7064,0.00023,19.1987]
[1777114827155,27.21,77804.43,0.0,0.70631,0.00023,19.20125]
[1777114832190,27.21,77803.19,0.0,0.70605,0.00023,19.20522]
[1777114837225,27.21,77802.22,0.0,0.70582,0.00023,19.21195]
[1777114843267,27.22,77800.09,0.0,0.70532,0.00023,19.22638]
[1777114845281,27.22,77797.08,0.0,0.70463,0.00023,19.24629]
[1777114851418,27.22,77796.93,0.0,0.7046,0.00023,19.2474]
[1777114851911,27.22,77796.93,0.0,0.7046,0.00023,19.2474]
[1777114851953,27.22,77796.84,0.0,0.70457,0.00023,19.2481]
[1777114852407,27.22,77796.84,0.0,0.70457,0.00023,19.2481]
[1777114852489,27.22,77795.44,0.0,0.70425,0.00023,19.25729]
[1777114853909,27.22,77795.44,0.0,0.70425,0.00023,19.25729]
[1777114853963,27.22,77795.55,0.0,0.70428,0.00023,19.25663]
[1777114854422,27.22,77795.55,0.0,0.70428,0.00023,19.25663]
[1777114854909,27.22,77795.55,0.0,0.70428,0.00023,19.25663]
[1777114855398,27.22,77795.27,0.0,0.70421,0.00023,19.25849]
[1777114855528,27.22,77795.27,0.0,0.70421,0.00023,19.25849]
[1777114855625,27.22,77795.4,0.0,0.70424,0.00023,19.25764]
[1777114858427,27.22,77794.99,0.0,0.70415,0.00023,19.26039]
[1777114859320,27.22,77794.63,0.0,0.70406,0.00023,19.26278]
[1777114859384,27.22,77794.78,0.0,0.7041,0.00023,19.26182]
[1777114864419,27.22,77795.22,0.0,0.70419,0.00023,19.25908]
[1777114870461,27.22,77795.16,0.0,0.70417,0.00023,19.25966]
[1777114876502,27.22,77794.86,0.0,0.7041,0.00023,19.26183]
[1777114880439,27.22,77795.07,0.0,0.70414,0.00023,19.26052]
[1777114880531,27.22,77793.09,0.0,0.70369,0.00023,19.27357]
[1777114881835,27.22,77793.09,0.0,0.70369,0.00023,19.27357]
[1777114881941,27.22,77793.09,0.0,0.70369,0.00023,19.27357]
[1777114882042,27.22,77792.59,0.0,0.70357,0.00023,19.27688]
[1777114882944,27.22,77792.59,0.0,0.70357,0.00023,19.27688]
[1777114883447,27.22,77792.71,0.0,0.7036,0.00023,19.27612]
[1777114885361,27.22,77792.64,0.0,0.70358,0.00023,19.27662]
[1777114885454,27.22,77792.64,0.0,0.70358,0.00023,19.27662]
[1777114885566,27.22,77792.67,0.0,0.70359,0.00023,19.27643]
[1777114886326,27.22,77792.67,0.0,0.70359,0.00023,19.27643]
[1777114886573,27.22,77792.64,0.0,0.70358,0.00023,19.27664]
[1777114887471,27.22,77792.64,0.0,0.70358,0.00023,19.27664]
[1777114887845,27.22,77792.64,0.0,0.70358,0.00023,19.27664]
[1777114887947,27.22,77792.73,0.0,0.7036,0.00023,19.2761]
[1777114888965,27.22,77792.73,0.0,0.7036,0.00023,19.2761]
[1777114889051,27.22,77792.73,0.0,0.7036,0.00023,19.27612]
[1777114889864,27.22,77792.73,0.0,0.7036,0.00023,19.27612]
[1777114889955,27.22,77792.47,0.0,0.70354,0.00023,19.27785]
[1777114895636,27.22,77790.82,0.0,0.70319,0.00023,19.28418]
[1777114899965,27.22,77790.86,0.0,0.7032,0.00023,19.28395]
[1777114900466,27.23,77790.66,0.0,0.70315,0.00023,19.28546]
[1777114901962,27.23,77791.05,0.0,0.70324,0.00023,19.28301]
[1777114902472,27.23,77791.15,0.0,0.70326,0.00023,19.28237]
[1777114908726,27.23,77791.12,0.0,0.70324,0.00023,19.28276]
[1777114915270,27.23,77791.28,0.0,0.70328,0.00023,19.28186]
[1777114920811,27.23,77789.66,0.0,0.7029,0.00023,19.29272]
[1777114925846,27.23,77790.3,0.0,0.70304,0.00023,19.28872]
[1777114935915,27.23,77790.35,0.0,0.70303,0.00023,19.28881]
[1777114939662,27.23,77790.4,0.0,0.70305,0.00023,19.28851]
[1777114940021,27.23,77790.4,0.0,0.70305,0.00023,19.28851]
[1777114940335,27.23,77790.4,0.0,0.70305,0.00023,19.28851]
[1777114940951,27.23,77791.61,0.0,0.70332,0.00023,19.28071]
[1777114945021,27.24,77791.69,0.0,0.70332,0.00023,19.2806]
[1777114945335,27.24,77791.69,0.0,0.70332,0.00023,19.2806]
[1777114945985,27.24,77791.16,0.0,0.70318,0.00023,19.28471]
[1777114947527,27.24,77790.67,0.0,0.70306,0.00023,19.2882]
[1777114947904,27.24,77790.67,0.0,0.70306,0.00023,19.2882]
[1777114948000,27.24,77791.01,0.0,0.70313,0.00023,19.28601]
[1777114953034,27.24,77792.32,0.0,0.70344,0.00023,19.27363]
[1777114956347,27.25,77795.31,0.0,0.70409,0.00023,19.25514]
[1777114957062,27.25,77799.58,0.0,0.70506,0.00023,19.22716]
[1777114962097,27.25,77797.43,0.0,0.70455,0.00023,19.24165]
[1777114968141,27.25,77797.33,0.0,0.70452,0.00023,19.24266]
[1777114971055,27.25,77797.34,0.0,0.70452,0.00023,19.24271]
[1777114971867,27.25,77796.28,0.0,0.70428,0.00023,19.24972]
[1777114972169,27.25,77793.96,0.0,0.70375,0.00023,19.26496]
[1777114977203,27.26,77792.98,0.0,0.70352,0.00023,19.27153]
[1777114982238,27.26,77792.61,0.0,0.70343,0.00023,19.27409]
[1777114988281,27.26,77792.53,0.0,0.7034,0.00023,19.27477]
[1777114993315,27.26,77792.51,0.0,0.7034,0.00023,19.27503]
[1777114998351,27.26,77791.34,0.0,0.70313,0.00023,19.28278]
[1777115000390,27.26,77791.34,0.0,0.70313,0.00023,19.28278]
[1777115001622,27.26,77791.34,0.0,0.70312,0.00023,19.28283]
[1777115004620,27.26,77791.68,0.0,0.7032,0.00023,19.2807]
[1777115005103,27.26,77791.68,0.0,0.7032,0.00023,19.2807]
[1777115016491,27.26,77791.69,0.0,0.70322,0.00023,19.27642]
[1777115024140,27.26,77791.56,0.0,0.70319,0.00023,19.27733]
[1777115024353,27.26,77791.56,0.0,0.70319,0.00023,19.27733]
[1777115024636,27.26,77791.51,0.0,0.70317,0.00023,19.27783]
[1777115024737,27.26,77791.5,0.0,0.70317,0.00023,19.27789]
[1777115025831,27.26,77791.5,0.0,0.70317,0.00023,19.27789]
[1777115025858,27.26,77791.62,0.0,0.7032,0.00023,19.27714]
[1777115031597,27.26,77791.53,0.0,0.70317,0.00023,19.2779]
[1777115035639,27.26,77791.51,0.0,0.70316,0.00023,19.27812]
[1777115036319,27.26,77791.51,0.0,0.70316,0.00023,19.27812]
[1777115036420,27.26,77791.73,0.0,0.70321,0.00023,19.27675]
[1777115040649,27.26,77791.85,0.0,0.70324,0.00023,19.27605]
[1777115040885,27.26,77791.85,0.0,0.70324,0.00023,19.27605]
[1777115041161,27.26,77791.85,0.0,0.70323,0.00023,19.27611]
[1777115041654,27.26,77791.85,0.0,0.70323,0.00023,19.27611]
[1777115042346,27.26,77791.85,0.0,0.70323,0.00023,19.27611]
[1777115042432,27.26,77791.82,0.0,0.70323,0.00023,19.27633]
[1777115045659,27.26,77792.13,0.0,0.70329,0.00023,19.27437]
[1777115046655,27.27,77791.67,0.0,0.70319,0.00023,19.2774]
[1777115051737,27.27,77792.21,0.0,0.70331,0.00023,19.27403]
[1777115056772,27.27,77791.79,0.0,0.70321,0.00023,19.2769]
[1777115058786,27.27,77794.65,0.0,0.70386,0.00023,19.25827]
[1777115059793,27.27,77801.07,0.0,0.70531,0.00023,19.2162]
[1777115064828,27.27,77800.97,0.0,0.70528,0.00023,19.21724]
[1777115069862,27.27,77801.0,0.0,0.70527,0.00023,19.21739]
[1777115074897,27.27,77801.02,0.0,0.7053,0.00023,19.21301]
[1777115079958,27.27,77801.05,0.0,0.7053,0.00023,19.21312]
[1777115084992,27.28,77800.23,0.0,0.7051,0.00023,19.21877]
[1777115090028,27.28,77799.71,0.0,0.70498,0.00023,19.2224]
[1777115095063,27.28,77795.26,0.0,0.70396,0.00023,19.25176]
[1777115097077,27.28,77798.41,0.0,0.70467,0.00023,19.23119]
[1777115102112,27.28,77798.96,0.0,0.70479,0.00023,19.22772]
[1777115107148,27.28,77799.27,0.0,0.70486,0.00023,19.22585]
[1777115112183,27.28,77797.26,0.0,0.7044,0.00023,19.23917]
[1777115117217,27.28,77796.9,0.0,0.70431,0.00023,19.24163]
[1777115122253,27.28,77796.47,0.0,0.70421,0.00023,19.24452]
[1777115130309,27.28,77796.35,0.0,0.70418,0.00023,19.24542]
[1777115130782,27.28,77796.35,0.0,0.70418,0.00023,19.24542]
[1777115130902,27.28,77796.35,0.0,0.70418,0.00023,19.24542]
[1777115131316,27.28,77791.65,0.0,0.70314,0.00023,19.27166]
[1777115133330,27.28,77789.23,0.0,0.70259,0.00023,19.28753]
[1777115137358,27.28,77785.62,0.0,0.70175,0.00023,19.31131]
[1777115142398,27.29,77784.27,0.0,0.70143,0.00023,19.3204]
[1777115147433,27.29,77784.2,0.0,0.7014,0.00023,19.32135]
[1777115152467,27.29,77784.75,0.0,0.70151,0.00023,19.31827]
[1777115157502,27.29,77784.85,0.0,0.70152,0.00023,19.31793]
[1777115160814,27.29,77785.55,0.0,0.70168,0.00023,19.31353]
[1777115160867,27.29,77785.55,0.0,0.70168,0.00023,19.31353]
[1777115161530,27.29,77785.88,0.0,0.70175,0.00023,19.31144]
[1777115167573,27.29,77786.79,0.0,0.70196,0.00023,19.3055]
[1777115176636,27.29,77786.76,0.0,0.70196,0.00023,19.30555]
[1777115181846,27.29,77786.76,0.0,0.70196,0.00023,19.30549]
[1777115183385,27.29,77786.76,0.0,0.70196,0.00023,19.30547]
[1777115183481,27.29,77787.0,0.0,0.70201,0.00023,19.3039]
[1777115183854,27.29,77787.0,0.0,0.70201,0.00023,19.3039]
[1777115184914,27.29,77786.72,0.0,0.70195,0.00023,19.30572]
[1777115185357,27.29,77786.72,0.0,0.70195,0.00023,19.30572]
[1777115185458,27.29,77786.97,0.0,0.70201,0.00023,19.30408]
[1777115186334,27.29,77786.97,0.0,0.70201,0.00023,19.30408]
[1777115186436,27.29,77786.76,0.0,0.70196,0.00023,19.30543]
[1777115191742,27.29,77786.46,0.0,0.70193,0.00023,19.30276]
[1777115196778,27.29,77786.21,0.0,0.70187,0.00023,19.30434]
[1777115201813,27.29,77786.04,0.0,0.70183,0.00023,19.30541]
[1777115206848,27.29,77785.22,0.0,0.70165,0.00023,19.3107]
[1777115211882,27.29,77786.28,0.0,0.70188,0.00023,19.30415]
[1777115216918,27.29,77786.05,0.0,0.70181,0.00023,19.30598]
[1777115223966,27.3,77785.66,0.0,0.70171,0.00023,19.3089]
[1777115229002,27.3,77785.72,0.0,0.70172,0.00023,19.30874]
[1777115234037,27.3,77785.2,0.0,0.70159,0.00023,19.31229]
[1777115239072,27.3,77785.03,0.0,0.70155,0.00023,19.31356]
[1777115244107,27.3,77785.95,0.0,0.70175,0.00023,19.30775]
[1777115244926,27.3,77785.95,0.0,0.70175,0.00023,19.30775]
[1777115245434,27.3,77785.95,0.0,0.70175,0.00023,19.30775]
[1777115245927,27.3,77786.94,0.0,0.70198,0.00023,19.30125]
[1777115246369,27.3,77786.94,0.0,0.70198,0.00023,19.30125]
[1777115246470,27.3,77787.98,0.0,0.70222,0.00023,19.29446]
[1777115246929,27.3,77787.98,0.0,0.70222,0.00023,19.29446]
[1777115247890,27.3,77787.72,0.0,0.70216,0.00023,19.29611]
[1777115249141,27.3,77787.59,0.0,0.70213,0.00023,19.29692]
[1777115255184,27.3,77785.92,0.0,0.70179,0.00023,19.30294]
[1777115260219,27.3,77785.52,0.0,0.7017,0.00023,19.30551]
[1777115265254,27.3,77777.26,0.0,0.6998,0.00023,19.35928]
[1777115266261,27.3,77773.75,0.0,0.69899,0.00023,19.38182]
[1777115267541,27.3,77773.75,0.0,0.69899,0.00023,19.38182]
[1777115273310,27.3,77772.88,0.0,0.69879,0.00023,19.38752]
[1777115275525,27.3,77773.09,0.0,0.69884,0.00023,19.38622]
[1777115277337,27.3,77779.29,0.0,0.70025,0.00023,19.34649]
[1777115282373,27.3,77780.26,0.0,0.70047,0.00023,19.34048]
[1777115286404,27.3,77776.81,0.0,0.69967,0.00023,19.36285]
[1777115291439,27.31,77776.22,0.0,0.69953,0.00023,19.36677]
[1777115296473,27.31,77777.0,0.0,0.69971,0.00023,19.36192]
[1777115303523,27.31,77776.88,0.0,0.69967,0.00023,19.36296]
[1777115308557,27.31,77779.0,0.0,0.70015,0.00023,19.34959]
[1777115313592,27.31,77778.29,0.0,0.70001,0.00023,19.3499]
[1777115315521,27.31,77777.64,0.0,0.69986,0.00023,19.35413]
[1777115320642,27.31,77777.54,0.0,0.69982,0.00023,19.35509]
[1777115325676,27.31,77778.57,0.0,0.70005,0.00023,19.34877]
[1777115330712,27.32,77778.16,0.0,0.69994,0.00023,19.35178]
[1777115332254,27.32,77778.23,0.0,0.69995,0.00023,19.35141]
[1777115332726,27.32,77778.33,0.0,0.69997,0.00023,19.35084]
[1777115333351,27.32,77778.33,0.0,0.69997,0.00023,19.35084]
[1777115333547,27.32,77778.33,0.0,0.69997,0.00023,19.35092]
[1777115338768,27.32,77778.38,0.0,0.69997,0.00023,19.35093]
[1777115343527,27.32,77778.17,0.0,0.69992,0.00023,19.35254]
[1777115348839,27.32,77778.02,0.0,0.69987,0.00023,19.35391]
[1777115353872,27.32,77777.41,0.0,0.69972,0.00023,19.35818]
[1777115358907,27.33,77777.48,0.0,0.69972,0.00023,19.35803]
[1777115363943,27.33,77777.71,0.0,0.69976,0.00023,19.35686]
[1777115369041,27.33,77777.55,0.0,0.69972,0.00023,19.35811]
[1777115369356,27.33,77777.55,0.0,0.69972,0.00023,19.35811]
[1777115369405,27.33,77777.55,0.0,0.69971,0.00023,19.35822]
[1777115370178,27.33,77777.55,0.0,0.69971,0.00023,19.35822]
[1777115370860,27.33,77776.95,0.0,0.69958,0.00023,19.36207]
[1777115370992,27.33,77777.07,0.0,0.6996,0.00023,19.36135]
[1777115378041,27.33,77776.7,0.0,0.69954,0.00023,19.35947]
[1777115383076,27.33,77774.47,0.0,0.69902,0.00023,19.37397]
[1777115384603,27.33,77774.47,0.0,0.69902,0.00023,19.37397]
[1777115390125,27.33,77774.02,0.0,0.69891,0.00023,19.37727]
[1777115395159,27.34,77773.9,0.0,0.69886,0.00023,19.37856]
[1777115400195,27.34,77773.7,0.0,0.69879,0.00023,19.3805]
[1777115402802,27.34,77773.72,0.0,0.69879,0.00023,19.3805]
[1777115403216,27.34,77769.47,0.0,0.69781,0.00023,19.40784]
[1777115404223,27.34,77768.05,0.0,0.69748,0.00023,19.41697]
[1777115409258,27.35,77767.66,0.0,0.69737,0.00023,19.41992]
[1777115415300,27.35,77767.63,0.0,0.69735,0.00023,19.42067]
[1777115418926,27.35,77769.76,0.0,0.69783,0.00023,19.40743]
[1777115419328,27.35,77772.62,0.0,0.69848,0.00023,19.38932]
[1777115423522,27.35,77773.75,0.0,0.69872,0.00023,19.38249]
[1777115429398,27.36,77774.15,0.0,0.69878,0.00023,19.38087]
[1777115434434,27.36,77772.89,0.0,0.6985,0.00023,19.38513]
[1777115441483,27.37,77772.94,0.0,0.69848,0.00023,19.38565]
[1777115447525,27.37,77773.31,0.0,0.69854,0.00023,19.38399]
[1777115453567,27.37,77773.52,0.0,0.69857,0.00023,19.38334]
[1777115458601,27.38,77773.26,0.0,0.69849,0.00023,19.38556]
[1777115465651,27.38,77772.94,0.0,0.69839,0.00023,19.38835]
[1777115470687,27.38,77772.96,0.0,0.69838,0.00023,19.38875]
[1777115480758,27.39,77772.7,0.0,0.69828,0.00023,19.39143]
[1777115484140,27.39,77772.7,0.0,0.69828,0.00023,19.39143]
[1777115484857,27.39,77772.7,0.0,0.69828,0.00023,19.39143]
[1777115484878,27.39,77772.7,0.0,0.69827,0.00023,19.39179]
[1777115485296,27.39,77772.7,0.0,0.69827,0.00023,19.39179]
[1777115487527,27.39,77772.7,0.0,0.69827,0.00023,19.39179]
[1777115487824,27.39,77772.7,0.0,0.69827,0.00023,19.39179]
[1777115487926,27.39,77772.7,0.0,0.69826,0.00023,19.39196]
[1777115493849,27.4,77773.09,0.0,0.69837,0.00023,19.3853]
[1777115500898,27.4,77773.0,0.0,0.69834,0.00023,19.38632]
[1777115505933,27.4,77772.99,0.0,0.69832,0.00023,19.38669]
[1777115513989,27.4,77773.0,0.0,0.69831,0.00023,19.38712]
[1777115519024,27.4,77773.02,0.0,0.6983,0.00023,19.38729]
[1777115522047,27.4,77777.04,0.0,0.69921,0.00023,19.36185]
[1777115523056,27.4,77781.28,0.0,0.70018,0.00023,19.33481]
[1777115528091,27.41,77781.57,0.0,0.70023,0.00023,19.33348]
[1777115533184,27.41,77781.5,0.0,0.7002,0.00023,19.33433]
[1777115533356,27.41,77781.5,0.0,0.7002,0.00023,19.33433]
[1777115533533,27.41,77781.5,0.0,0.7002,0.00023,19.33433]
[1777115533575,27.41,77781.46,0.0,0.70018,0.00023,19.33471]
[1777115534220,27.41,77781.46,0.0,0.70018,0.00023,19.33471]
[1777115534269,27.41,77781.46,0.0,0.70018,0.00023,19.33471]
[1777115534374,27.41,77781.46,0.0,0.70018,0.00023,19.33471]
[1777115534614,27.41,77781.19,0.0,0.70012,0.00023,19.33646]
[1777115540174,27.41,77781.26,0.0,0.70013,0.00023,19.33612]
[1777115541560,27.41,77781.26,0.0,0.70013,0.00023,19.33612]
[1777115542165,27.41,77781.2,0.0,0.70012,0.00023,19.33655]
[1777115543279,27.41,77781.4,0.0,0.70016,0.00023,19.33527]
[1777115550261,27.41,77781.02,0.0,0.70007,0.00023,19.33804]
[1777115555296,27.41,77780.98,0.0,0.70008,0.00023,19.33395]
[1777115560331,27.42,77780.18,0.0,0.69989,0.00023,19.33927]
[1777115565366,27.42,77778.01,0.0,0.69939,0.00023,19.35328]
[1777115573423,27.42,77777.45,0.0,0.69926,0.00023,19.35698]
[1777115578458,27.42,77777.32,0.0,0.69923,0.00023,19.35789]
[1777115585508,27.42,77777.3,0.0,0.69922,0.00023,19.35813]
[1777115596585,27.42,77777.27,0.0,0.69921,0.00023,19.35849]
[1777115599606,27.42,77771.1,0.0,0.6978,0.00023,19.3978]
[1777115601179,27.42,77769.24,0.0,0.69737,0.00023,19.40964]
[1777115606655,27.42,77768.49,0.0,0.69718,0.00023,19.41496]
[1777115613704,27.43,77768.69,0.0,0.69723,0.00023,19.40976]
[1777115618739,27.43,77768.65,0.0,0.69721,0.00023,19.41041]
[1777115623774,27.43,77768.6,0.0,0.69719,0.00023,19.41102]
[1777115627156,27.43,77767.99,0.0,0.69704,0.00023,19.41506]
[1777115627305,27.43,77767.99,0.0,0.69704,0.00023,19.41506]
[1777115627802,27.43,77767.2,0.0,0.69686,0.00023,19.42011]
[1777115630355,27.43,77767.45,0.0,0.69691,0.00023,19.41864]
[1777115630823,27.43,77771.74,0.0,0.69789,0.00023,19.39155]
[1777115635858,27.43,77772.41,0.0,0.69803,0.00023,19.38773]
[1777115640893,27.44,77772.19,0.0,0.69796,0.00023,19.38968]
[1777115645928,27.44,77773.94,0.0,0.69833,0.00023,19.37938]
[1777115647029,27.44,77773.94,0.0,0.69833,0.00023,19.37938]
[1777115647947,27.44,77777.64,0.0,0.69917,0.00023,19.35617]
[1777115651662,27.45,77778.26,0.0,0.69929,0.00023,19.35274]
[1777115651975,27.45,77778.56,0.0,0.69935,0.00023,19.351]
[1777115654371,27.45,77778.23,0.0,0.69926,0.00023,19.35359]
[1777115654661,27.45,77778.23,0.0,0.69926,0.00023,19.35359]
[1777115657324,27.45,77777.98,0.0,0.69918,0.00023,19.35579]
[1777115657661,27.45,77777.98,0.0,0.69918,0.00023,19.35579]
[1777115658879,27.45,77777.91,0.0,0.69916,0.00023,19.3564]
[1777115659024,27.46,77775.5,0.0,0.6986,0.00023,19.37196]
[1777115664059,27.46,77773.77,0.0,0.69819,0.00023,19.3836]
[1777115669094,27.46,77773.85,0.0,0.69818,0.00023,19.3838]
[1777115671672,27.46,77773.74,0.0,0.69815,0.00023,19.38464]
[1777115672115,27.47,77770.8,0.0,0.6975,0.00023,19.399]
[1777115674128,27.47,77768.13,0.0,0.69688,0.00023,19.41609]
[1777115679164,27.47,77767.78,0.0,0.69678,0.00023,19.41885]
[1777115684199,27.47,77769.12,0.0,0.69707,0.00023,19.411]
[1777115687242,27.47,77768.91,0.0,0.69701,0.00023,19.41258]
[1777115687309,27.47,77768.91,0.0,0.69701,0.00023,19.41258]
[1777115687526,27.47,77768.91,0.0,0.69701,0.00023,19.41258]
[1777115687529,27.47,77768.91,0.0,0.69701,0.00023,19.4127]
[1777115688298,27.47,77768.91,0.0,0.69701,0.00023,19.4127]
[1777115688857,27.47,77768.91,0.0,0.69701,0.00023,19.4127]
[1777115688864,27.48,77768.99,0.0,0.69702,0.00023,19.41244]
[1777115692022,27.48,77769.01,0.0,0.69702,0.00023,19.41244]
[1777115693317,27.48,77768.13,0.0,0.69681,0.00023,19.41824]
[1777115693419,27.48,77767.33,0.0,0.69662,0.00023,19.4234]
[1777115700542,27.48,77767.63,0.0,0.69668,0.00023,19.42187]
[1777115700854,27.48,77767.63,0.0,0.69668,0.00023,19.42187]
[1777115700955,27.48,77767.63,0.0,0.69665,0.00023,19.42247]
[1777115702326,27.49,77771.15,0.0,0.69745,0.00023,19.40041]
[1777115705522,27.49,77771.03,0.0,0.69742,0.00023,19.40146]
[1777115711388,27.49,77770.86,0.0,0.69735,0.00023,19.4034]
[1777115713520,27.49,77771.4,0.0,0.69747,0.00023,19.40011]
[1777115719444,27.5,77771.89,0.0,0.69755,0.00023,19.3979]
[1777115725525,27.5,77772.25,0.0,0.69761,0.00023,19.39619]
[1777115731528,27.51,77773.56,0.0,0.69789,0.00023,19.38477]
[1777115736564,27.51,77773.41,0.0,0.69783,0.00023,19.38662]
[1777115740591,27.52,77777.87,0.0,0.69882,0.00023,19.35906]
[1777115745627,27.52,77778.95,0.0,0.69903,0.00023,19.3532]
[1777115751669,27.53,77778.87,0.0,0.69897,0.00023,19.35487]
[1777115756704,27.53,77778.89,0.0,0.69895,0.00023,19.35565]
[1777115761552,27.54,77779.05,0.0,0.69896,0.00023,19.35533]
[1777115762330,27.54,77779.42,0.0,0.69904,0.00023,19.35315]
[1777115762650,27.54,77779.42,0.0,0.69904,0.00023,19.35315]
[1777115762917,27.54,77779.01,0.0,0.69893,0.00023,19.35609]
[1777115763921,27.54,77779.01,0.0,0.69893,0.00023,19.35609]
[1777115764022,27.54,77778.96,0.0,0.69892,0.00023,19.35657]
[1777115769796,27.55,77779.36,0.0,0.69897,0.00023,19.35504]
[1777115778495,27.55,77779.36,0.0,0.69896,0.00023,19.35537]
[1777115783894,27.56,77779.36,0.0,0.69891,0.00023,19.35672]
[1777115789937,27.56,77780.43,0.0,0.69914,0.00023,19.35058]
[1777115792957,27.56,77780.07,0.0,0.69907,0.00023,19.34865]
[1777115795979,27.56,77780.04,0.0,0.69906,0.00023,19.34917]
[1777115806048,27.57,77780.04,0.0,0.69902,0.00023,19.35026]
[1777115811084,27.57,77779.61,0.0,0.6989,0.00023,19.3536]
[1777115816119,27.58,77779.34,0.0,0.69881,0.00023,19.35603]
[1777115821154,27.58,77779.69,0.0,0.69887,0.00023,19.35453]
[1777115827196,27.58,77779.21,0.0,0.69873,0.00023,19.35842]
[1777115836259,27.59,77778.76,0.0,0.69858,0.00023,19.36252]
[1777115841294,27.59,77781.25,0.0,0.69913,0.00023,19.34731]
[1777115846329,27.6,77781.34,0.0,0.69913,0.00023,19.34737]
[1777115847744,27.6,77781.22,0.0,0.6991,0.00023,19.34829]
[1777115847921,27.6,77781.22,0.0,0.6991,0.00023,19.34829]
[1777115848235,27.6,77781.22,0.0,0.6991,0.00023,19.34829]
[1777115848343,27.6,77781.65,0.0,0.69919,0.00023,19.34572]
[1777115849880,27.6,77781.65,0.0,0.69919,0.00023,19.34572]
[1777115849981,27.6,77781.38,0.0,0.69912,0.00023,19.34774]
[1777115856398,27.61,77780.42,0.0,0.6989,0.00023,19.35017]
[1777115862068,27.61,77780.45,0.0,0.69889,0.00023,19.35053]
[1777115862851,27.61,77780.55,0.0,0.6989,0.00023,19.35017]
[1777115863148,27.61,77780.55,0.0,0.6989,0.00023,19.35017]
[1777115863220,27.61,77780.89,0.0,0.69897,0.00023,19.34815]
[1777115864356,27.61,77780.89,0.0,0.69897,0.00023,19.34815]
[1777115864457,27.61,77780.89,0.0,0.69897,0.00023,19.34829]
[1777115869491,27.62,77780.62,0.0,0.69888,0.00023,19.35068]
[1777115874526,27.62,77780.57,0.0,0.69885,0.00023,19.35168]
[1777115882582,27.63,77780.88,0.0,0.69888,0.00023,19.3508]
[1777115887617,27.63,77780.68,0.0,0.69881,0.00023,19.35276]
[1777115894665,27.63,77778.8,0.0,0.69835,0.00023,19.36556]
[1777115900708,27.64,77778.61,0.0,0.69828,0.00023,19.36757]
[1777115908764,27.64,77778.68,0.0,0.69826,0.00023,19.36822]
[1777115913799,27.65,77778.89,0.0,0.69832,0.00023,19.36302]
[1777115921855,27.65,77778.99,0.0,0.6983,0.00023,19.36345]
[1777115926890,27.66,77778.96,0.0,0.69827,0.00023,19.36429]
[1777115931926,27.66,77778.89,0.0,0.69823,0.00023,19.3655]
[1777115936961,27.67,77778.6,0.0,0.69814,0.00023,19.36794]
[1777115941996,27.67,77778.45,0.0,0.69809,0.00023,19.36939]
[1777115948043,27.67,77777.72,0.0,0.6979,0.00023,19.37477]
[1777115958113,27.68,77777.72,0.0,0.69785,0.00023,19.37613]
[1777115963148,27.68,77775.44,0.0,0.69732,0.00023,19.39101]
[1777115966173,27.69,77772.45,0.0,0.69662,0.00023,19.41024]
[1777115972212,27.69,77772.22,0.0,0.69657,0.00023,19.40784]
[1777115977247,27.69,77770.22,0.0,0.6961,0.00023,19.42089]
[1777115979524,27.69,77769.1,0.0,0.69584,0.00023,19.42807]
[1777115988324,27.7,77769.65,0.0,0.69593,0.00023,19.42552]
[1777115988511,27.7,77769.65,0.0,0.69593,0.00023,19.42552]
[1777115989331,27.7,77772.89,0.0,0.69666,0.00023,19.40543]
[1777115990246,27.7,77772.89,0.0,0.69666,0.00023,19.40543]
[1777115990367,27.7,77772.89,0.0,0.69666,0.00023,19.40543]
[1777115990441,27.7,77768.89,0.0,0.69575,0.00023,19.43048]
[1777115991349,27.7,77762.01,0.0,0.69418,0.00023,19.47329]
[1777115992302,27.7,77762.01,0.0,0.69418,0.00023,19.47329]
[1777115992352,27.7,77759.23,0.0,0.69354,0.00023,19.49056]
[1777115993364,27.7,77759.23,0.0,0.69354,0.00023,19.49056]
[1777115993464,27.7,77761.88,0.0,0.69414,0.00023,19.47433]
[1777115999401,27.71,77763.07,0.0,0.6944,0.00023,19.46739]
[1777116005443,27.71,77764.87,0.0,0.69479,0.00023,19.45674]
[1777116010482,27.71,77762.18,0.0,0.69416,0.00023,19.4738]
[1777116015516,27.71,77761.27,0.0,0.69394,0.00023,19.47977]
[1777116024188,27.71,77761.33,0.0,0.69395,0.00023,19.47962]
[1777116024472,27.72,77761.33,0.0,0.69393,0.00023,19.48008]
[1777116024898,27.72,77761.33,0.0,0.69393,0.00023,19.48008]
[1777116025241,27.72,77761.33,0.0,0.69393,0.00023,19.48008]
[1777116025257,27.72,77761.33,0.0,0.69393,0.00023,19.48016]
[1777116026386,27.72,77761.33,0.0,0.69393,0.00023,19.48016]
[1777116026487,27.72,77761.33,0.0,0.69393,0.00023,19.48023]
[1777116031629,27.72,77761.01,0.0,0.69387,0.00023,19.47803]
[1777116036664,27.72,77761.19,0.0,0.6939,0.00023,19.47723]
[1777116039369,27.72,77760.91,0.0,0.69384,0.00023,19.47902]
[1777116039618,27.72,77760.91,0.0,0.69383,0.00023,19.47915]
[1777116039685,27.72,77759.01,0.0,0.6934,0.00023,19.49085]
[1777116041698,27.72,77755.8,0.0,0.69266,0.00023,19.51066]
[1777116044922,27.72,77755.0,0.0,0.69248,0.00023,19.51564]
[1777116045031,27.72,77755.0,0.0,0.69248,0.00023,19.51564]
[1777116045727,27.72,77744.76,0.0,0.69013,0.00023,19.57811]
[1777116050765,27.73,77742.79,0.0,0.68967,0.00023,19.59038]
[1777116055801,27.73,77741.55,0.0,0.68938,0.00023,19.59788]
[1777116060835,27.73,77739.73,0.0,0.68897,0.00023,19.60879]
[1777116065871,27.73,77740.5,0.0,0.68913,0.00023,19.60449]
[1777116070906,27.73,77740.8,0.0,0.68919,0.00023,19.60302]
[1777116075943,27.73,77740.49,0.0,0.6891,0.00023,19.60527]
[1777116078963,27.73,77737.79,0.0,0.68847,0.00023,19.62173]
[1777116079598,27.73,77737.79,0.0,0.68847,0.00023,19.62173]
[1777116079971,27.73,77730.33,0.0,0.68676,0.00023,19.66649]
[1777116082867,27.73,77729.84,0.0,0.68664,0.00023,19.66947]
[1777116087320,27.73,77725.92,0.0,0.68574,0.00023,19.69282]
[1777116088035,27.73,77717.53,0.0,0.6838,0.00023,19.74241]
[1777116090049,27.73,77714.8,0.0,0.68317,0.00023,19.75852]
[1777116091056,27.73,77710.76,0.0,0.68226,0.00023,19.77772]
[1777116092494,27.74,77704.97,0.0,0.68091,0.00023,19.81148]
[1777116093070,27.74,77708.54,0.0,0.68174,0.00023,19.79073]
[1777116094783,27.74,77708.67,0.0,0.68177,0.00023,19.78997]
[1777116098105,27.74,77711.7,0.0,0.68247,0.00023,19.77247]
[1777116103140,27.74,77713.8,0.0,0.68295,0.00023,19.76015]
[1777116108175,27.74,77710.34,0.0,0.68214,0.00023,19.78076]
[1777116113210,27.74,77705.97,0.0,0.68111,0.00023,19.80658]
[1777116114149,27.74,77705.97,0.0,0.68111,0.00023,19.80658]
[1777116114856,27.74,77705.18,0.0,0.68092,0.00023,19.81122]
[1777116115223,27.74,77704.83,0.0,0.68084,0.00023,19.81331]
[1777116119252,27.74,77701.74,0.0,0.68012,0.00023,19.8312]
[1777116124287,27.74,77701.86,0.0,0.68015,0.00023,19.8305]
[1777116129323,27.74,77701.12,0.0,0.67997,0.00023,19.83511]
[1777116131301,27.74,77702.14,0.0,0.6802,0.00023,19.82922]
[1777116131336,27.74,77703.02,0.0,0.68041,0.00023,19.82412]
[1777116136371,27.74,77705.66,0.0,0.68102,0.00023,19.80881]
[1777116139393,27.74,77711.36,0.0,0.68234,0.00023,19.77568]
[1777116145435,27.75,77711.5,0.0,0.68236,0.00023,19.77512]
[1777116147450,27.75,77707.59,0.0,0.68145,0.00023,19.79799]
[1777116152489,27.75,77708.64,0.0,0.68172,0.00023,19.78749]
[1777116157524,27.75,77707.23,0.0,0.68139,0.00023,19.79581]
[1777116163567,27.75,77706.51,0.0,0.68122,0.00023,19.8001]
[1777116168602,27.75,77706.78,0.0,0.68128,0.00023,19.79865]
[1777116173637,27.75,77706.73,0.0,0.68126,0.00023,19.79905]
[1777116178672,27.75,77706.47,0.0,0.6812,0.00023,19.80067]
[1777116183707,27.75,77707.1,0.0,0.68134,0.00023,19.79711]
[1777116188742,27.75,77705.28,0.0,0.68092,0.00023,19.80775]
[1777116191173,27.75,77705.32,0.0,0.68093,0.00023,19.80753]
[1777116191370,27.75,77705.32,0.6,0.68093,0.00023,19.80753]
[1777116191372,27.75,77705.32,0.6,0.68093,0.00023,19.80753]
[1777116191455,27.75,77705.32,0.6,0.68093,0.00023,19.80755]
[1777116193297,27.75,77704.55,0.6,0.68075,0.00023,19.81201]
[1777116193398,27.75,77704.61,0.6,0.68076,0.00023,19.81168]
[1777116194317,27.75,77704.61,0.6,0.68076,0.00023,19.81168]
[1777116194416,27.75,77704.55,0.6,0.68074,0.00023,19.81214]
[1777116199821,27.75,77701.36,0.6,0.68,0.00023,19.83055]
[1777116204856,27.75,77700.18,0.6,0.67974,0.00023,19.83714]
[1777116209891,27.75,77698.12,0.6,0.67926,0.00023,19.84893]
[1777116214925,27.75,77696.47,0.6,0.67891,0.00023,19.85393]
[1777116219961,27.75,77690.92,0.6,0.67762,0.00023,19.88563]
[1777116220967,27.75,77685.79,0.6,0.67641,0.00023,19.9149]
[1777116222982,27.75,77682.79,0.6,0.67571,0.00023,19.932]
[1777116227394,27.75,77680.16,0.6,0.67509,0.00023,19.94698]
[1777116230943,27.75,77678.11,0.6,0.6746,0.00023,19.95867]
[1777116231039,27.75,77674.56,0.6,0.67377,0.00023,19.9786]
[1777116231930,27.75,77674.56,1.1,0.67377,0.00023,19.9786]
[1777116231937,27.75,77674.56,1.2,0.67377,0.00023,19.9786]
[1777116231950,27.75,77674.56,1.3,0.67377,0.00023,19.9786]
[1777116232163,27.75,77674.56,1.4,0.67377,0.00023,19.9786]
[1777116232363,27.75,77674.56,1.5,0.67377,0.00023,19.9786]
[1777116232367,27.75,77674.56,1.7,0.67377,0.00023,19.9786]
[1777116232380,27.75,77674.56,3.0,0.67377,0.00023,19.9786]
[1777116232468,27.75,77668.85,3.0,0.67243,0.00023,20.01037]
[1777116233075,27.75,77668.85,3.5,0.67243,0.00023,20.01037]
[1777116233323,27.75,77668.85,3.5,0.67243,0.00023,20.01037]
[1777116233326,27.75,77669.51,3.5,0.67259,0.00023,20.00657]
[1777116234918,27.75,77670.15,3.5,0.67274,0.00023,20.00301]
[1777116240072,27.75,77669.93,3.5,0.67269,0.00023,20.0042]
[1777116245172,27.75,77670.15,3.5,0.67275,0.00023,20.00287]
[1777116247151,27.75,77676.73,3.5,0.67429,0.00023,19.96607]
[1777116253193,27.75,77677.19,3.5,0.67441,0.00023,19.9633]
[1777116258279,27.75,77677.38,3.5,0.67445,0.00023,19.96216]
[1777116263757,27.75,77680.14,3.5,0.67512,0.00023,19.94619]
[1777116264269,27.75,77684.04,3.5,0.67603,0.00023,19.9241]
[1777116271319,27.74,77685.3,3.5,0.67637,0.00023,19.91207]
[1777116273333,27.74,77695.15,3.5,0.67868,0.00023,19.85578]
[1777116274340,27.74,77698.53,3.5,0.67947,0.00023,19.83628]
[1777116279375,27.74,77699.07,3.5,0.6796,0.00023,19.8329]
[1777116287431,27.74,77699.93,3.5,0.67983,0.00023,19.82736]
[1777116292465,27.73,77699.82,3.5,0.67981,0.00023,19.82762]
[1777116298170,27.73,77699.98,3.5,0.67987,0.00023,19.82626]
[1777116304550,27.73,77699.73,3.5,0.67983,0.00023,19.82709]
[1777116309585,27.72,77700.66,3.5,0.68007,0.00023,19.82116]
[1777116314619,27.72,77699.86,3.5,0.6799,0.00023,19.8254]
[1777116321015,27.72,77700.19,3.5,0.67999,0.00023,19.82309]
[1777116322146,27.72,77700.19,3.5,0.68,0.00023,19.82292]
[1777116327711,27.71,77699.24,3.5,0.6798,0.00023,19.82789]
[1777116333753,27.71,77698.54,3.5,0.67968,0.00023,19.82706]
[1777116341809,27.71,77698.93,3.5,0.67979,0.00023,19.82431]
[1777116346846,27.71,77698.66,3.5,0.67974,0.00023,19.82556]
[1777116351881,27.7,77698.35,3.5,0.67968,0.00023,19.82705]
[1777116356916,27.7,77694.88,3.5,0.67888,0.00023,19.84672]
[1777116361951,27.7,77695.88,3.5,0.67913,0.00023,19.84059]
[1777116366989,27.7,77698.46,3.5,0.67974,0.00023,19.82539]
[1777116373031,27.69,77698.75,3.5,0.67982,0.00023,19.82337]
[1777116378066,27.69,77698.51,3.5,0.67978,0.00023,19.82448]
[1777116382799,27.69,77698.67,3.5,0.67982,0.00023,19.82339]
[1777116383850,27.69,77698.67,3.5,0.67982,0.00023,19.82339]
[1777116390150,27.69,77698.21,3.5,0.67974,0.00023,19.82546]
[1777116395185,27.68,77698.56,3.5,0.67986,0.00023,19.81862]
[1777116401227,27.68,77698.07,3.5,0.67976,0.00023,19.82109]
[1777116406262,27.68,77695.58,3.5,0.67919,0.00023,19.83521]
[1777116411296,27.68,77694.08,3.5,0.67885,0.00023,19.84362]
[1777116416332,27.68,77693.72,3.5,0.67878,0.00023,19.84543]
[1777116422374,27.68,77691.76,3.5,0.67833,0.00023,19.85638]
[1777116427408,27.67,77693.06,3.5,0.67865,0.00023,19.84863]
[1777116432444,27.67,77693.33,3.5,0.67872,0.00023,19.84678]
[1777116437479,27.67,77693.19,3.5,0.6787,0.00023,19.8473]
[1777116443822,27.67,77692.86,3.5,0.67863,0.00023,19.84899]
[1777116444948,27.67,77693.06,3.5,0.67868,0.00023,19.84774]
[1777116450570,27.66,77691.97,3.5,0.67844,0.00023,19.85363]
[1777116456613,27.66,77690.21,3.5,0.67806,0.00023,19.85922]
[1777116459633,27.66,77693.01,3.5,0.67871,0.00023,19.84315]
[1777116464669,27.67,77693.08,3.5,0.67873,0.00023,19.84284]
[1777116469704,27.66,77693.21,3.5,0.67876,0.00023,19.8419]
[1777116474278,27.66,77692.91,3.5,0.6787,0.00023,19.84348]
[1777116475323,27.66,77692.91,3.5,0.6787,0.00023,19.84344]
[1777116481790,27.66,77692.33,3.5,0.67858,0.00023,19.84651]
[1777116486826,27.66,77692.56,3.5,0.67864,0.00023,19.845]
[1777116492145,27.66,77692.56,3.5,0.67864,0.00023,19.845]
[1777116493164,27.66,77692.56,3.5,0.67864,0.00023,19.84483]
[1777116498910,27.66,77692.61,3.5,0.67867,0.00023,19.84429]
[1777116499125,27.66,77692.61,3.5,0.67867,0.00023,19.84429]
[1777116500272,27.66,77692.61,3.5,0.67867,0.00023,19.84429]
[1777116505961,27.66,77692.73,3.5,0.6787,0.00023,19.84336]
[1777116506165,27.66,77692.73,3.5,0.6787,0.00023,19.84336]
[1777116507271,27.65,77693.96,3.5,0.67899,0.00023,19.83624]
[1777116513011,27.65,77694.58,3.5,0.67917,0.00023,19.82803]
[1777116518046,27.65,77695.02,3.5,0.67928,0.00023,19.82537]
[1777116523081,27.65,77695.83,3.5,0.67947,0.00023,19.82058]
[1777116528116,27.65,77696.06,3.5,0.67953,0.00023,19.81914]
[1777116531137,27.65,77699.59,3.5,0.68036,0.00023,19.79856]
[1777116536172,27.65,77698.93,3.5,0.68021,0.00023,19.80228]
[1777116541699,27.65,77699.24,3.5,0.68029,0.00023,19.80039]
[1777116543221,27.65,77702.23,3.5,0.68099,0.00023,19.78295]
[1777116548873,27.65,77702.3,3.5,0.681,0.00023,19.78249]
[1777116549920,27.65,77702.1,3.5,0.68096,0.00023,19.78363]
[1777116555874,27.65,77701.72,3.5,0.68087,0.00023,19.78579]
[1777116556942,27.65,77701.72,3.5,0.68088,0.00023,19.78572]
[1777116560341,27.65,77704.6,3.5,0.68155,0.00023,19.76889]
[1777116565377,27.65,77704.18,3.5,0.68146,0.00023,19.77112]
[1777116570412,27.64,77704.3,3.5,0.6815,0.00023,19.77018]
[1777116576321,27.64,77704.51,3.5,0.68159,0.00023,19.76421]
[1777116577464,27.64,77704.51,3.5,0.6816,0.00023,19.76389]
[1777116581489,27.64,77697.33,3.5,0.67994,0.00023,19.80514]
[1777116586524,27.64,77694.6,3.5,0.67931,0.00023,19.82073]
[1777116591559,27.63,77695.45,3.5,0.67952,0.00023,19.81558]
[1777116596598,27.63,77694.89,3.5,0.6794,0.00023,19.8186]
[1777116601629,27.63,77694.79,3.5,0.67938,0.00023,19.81892]
[1777116609685,27.63,77696.83,3.5,0.67987,0.00023,19.80685]
[1777116614720,27.63,77698.7,3.5,0.68031,0.00023,19.79587]
[1777116619755,27.63,77699.39,3.5,0.68048,0.00023,19.79176]
[1777116624790,27.63,77699.08,3.5,0.68041,0.00023,19.79348]
[1777116629825,27.63,77700.7,3.5,0.68079,0.00023,19.78401]
[1777116634859,27.63,77700.95,3.5,0.68088,0.00023,19.77804]
[1777116639895,27.63,77700.91,3.5,0.68087,0.00023,19.77826]
[1777116644930,27.63,77700.79,3.5,0.68084,0.00023,19.77894]
[1777116650972,27.63,77700.78,3.5,0.68084,0.00023,19.77899]
[1777116656009,27.63,77701.17,3.5,0.68093,0.00023,19.77671]
[1777116662050,27.63,77701.27,3.5,0.68095,0.00023,19.77613]
[1777116665289,27.63,77701.49,3.5,0.68101,0.00023,19.77484]
[1777116666363,27.63,77701.09,3.5,0.68091,0.00023,19.77713]
[1777116673128,27.62,77700.75,3.5,0.68085,0.00023,19.77885]
[1777116678162,27.62,77700.86,3.5,0.68088,0.00023,19.77799]
[1777116682122,27.62,77700.91,3.5,0.6809,0.00023,19.77758]
[1777116683716,27.62,77700.91,3.5,0.6809,0.00023,19.77753]
[1777116689240,27.62,77700.37,3.5,0.68078,0.00023,19.78038]
[1777116701325,27.62,77700.16,3.5,0.68078,0.00023,19.7766]
[1777116707367,27.61,77699.92,3.5,0.68074,0.00023,19.77775]
[1777116709251,27.61,77699.92,3.5,0.68074,0.00023,19.77775]
[1777116710353,27.61,77700.08,3.5,0.68078,0.00023,19.77674]
[1777116717437,27.61,77700.06,3.5,0.68079,0.00023,19.77653]
[1777116723313,27.61,77700.06,3.5,0.68079,0.00023,19.77653]
[1777116724423,27.61,77700.06,3.5,0.68079,0.00023,19.77629]
[1777116727508,27.61,77696.92,3.5,0.68006,0.00023,19.79446]
[1777116732519,27.61,77696.82,3.5,0.68004,0.00023,19.79501]
[1777116737578,27.61,77696.82,3.5,0.68004,0.00023,19.79495]
[1777116739591,27.61,77693.68,3.5,0.67931,0.00023,19.81313]
[1777116743620,27.61,77690.83,3.5,0.67865,0.00023,19.82949]
[1777116748657,27.61,77689.67,3.5,0.67838,0.00023,19.83602]
[1777116755706,27.61,77689.61,3.5,0.6784,0.00023,19.83168]
[1777116761748,27.61,77689.84,3.5,0.67846,0.00023,19.83021]
[1777116768797,27.6,77690.56,3.5,0.67864,0.00023,19.8259]
[1777116777311,27.6,77692.59,3.5,0.67912,0.00023,19.81414]
[1777116778370,27.6,77692.62,3.5,0.67912,0.00023,19.81394]
[1777116784910,27.6,77692.0,3.5,0.67898,0.00023,19.81744]
[1777116789945,27.6,77693.15,3.5,0.67925,0.00023,19.81074]
[1777116794980,27.6,77693.33,3.5,0.6793,0.00023,19.80965]
[1777116800019,27.6,77693.45,3.5,0.67933,0.00023,19.8089]
[1777116805053,27.6,77693.47,3.5,0.67933,0.00023,19.80873]
[1777116810088,27.6,77691.77,3.5,0.67894,0.00023,19.81847]
[1777116817137,27.6,77691.39,3.5,0.67889,0.00023,19.81603]
[1777116822173,27.6,77691.67,3.5,0.67895,0.00023,19.81432]
[1777116831236,27.6,77691.42,3.5,0.6789,0.00023,19.81558]
[1777116838285,27.6,77691.28,3.5,0.67888,0.00023,19.81626]
[1777116841305,27.6,77687.82,3.5,0.67807,0.00023,19.83611]
[1777116846340,27.6,77687.5,3.5,0.678,0.00023,19.83778]
[1777116851375,27.59,77687.66,3.5,0.67804,0.00023,19.83676]
[1777116856410,27.6,77686.4,3.5,0.67774,0.00023,19.84413]
[1777116861445,27.6,77685.06,3.5,0.67742,0.00023,19.852]
[1777116862385,27.6,77685.06,3.5,0.67742,0.00023,19.852]
[1777116870508,27.6,77685.22,3.5,0.67744,0.00023,19.85136]
[1777116874537,27.6,77679.12,3.5,0.67603,0.00024,19.88184]
[1777116879571,27.6,77676.86,3.5,0.6755,0.00024,19.89478]
[1777116884837,27.6,77675.84,3.5,0.67526,0.00024,19.9006]
[1777116888634,27.6,77680.63,3.5,0.67638,0.00024,19.87343]
[1777116889642,27.6,77683.57,3.5,0.67707,0.00024,19.85661]
[1777116894677,27.6,77683.01,3.5,0.67696,0.00024,19.85948]
[1777116899711,27.6,77683.27,3.5,0.67703,0.00024,19.85764]
[1777116907768,27.59,77682.54,3.5,0.67688,0.00024,19.86122]
[1777116911796,27.59,77679.48,3.5,0.67617,0.00024,19.87836]
[1777116913821,27.59,77679.45,3.5,0.67617,0.00024,19.87844]
[1777116913880,27.59,77679.45,3.5,0.67617,0.00024,19.87844]
[1777116913975,27.59,77679.2,3.5,0.67612,0.00024,19.87968]
[1777116914817,27.59,77671.3,3.5,0.67426,0.00024,19.92446]
[1777116920219,27.59,77669.73,3.5,0.6739,0.00024,19.93304]
[1777116925354,27.58,77670.34,3.5,0.67405,0.00024,19.92943]
[1777116925895,27.58,77670.64,3.5,0.67412,0.00024,19.92769]
[1777116930930,27.58,77670.48,3.5,0.67409,0.00024,19.92848]
[1777116935964,27.58,77670.06,3.5,0.67403,0.00024,19.92598]
[1777116936458,27.58,77670.06,3.5,0.67403,0.00024,19.92598]
[1777116936972,27.58,77670.19,3.5,0.67407,0.00024,19.92517]
[1777116942006,27.58,77670.22,3.5,0.67409,0.00024,19.92465]
[1777116947042,27.58,77670.37,3.5,0.67414,0.00024,19.92345]
[1777116953084,27.57,77670.19,3.5,0.67411,0.00024,19.92407]
[1777116955098,27.57,77667.37,3.5,0.67345,0.00024,19.93981]
[1777116960133,27.57,77666.74,3.5,0.67332,0.00024,19.94297]
[1777116966175,27.57,77665.87,3.5,0.67313,0.00024,19.9474]
[1777116969196,27.57,77665.87,3.5,0.67313,0.00024,19.9474]
[1777116969232,27.56,77665.87,3.5,0.67314,0.00024,19.94719]
[1777116970202,27.56,77661.53,3.5,0.67211,0.00024,19.97139]
[1777116975238,27.56,77659.58,3.5,0.67166,0.00024,19.98204]
[1777116977252,27.56,77655.88,3.5,0.67079,0.00024,20.00252]
[1777116982286,27.56,77656.01,3.5,0.67083,0.00024,20.00152]
[1777116987823,27.56,77655.61,3.5,0.67074,0.00024,20.00358]
[1777116993363,27.56,77654.56,3.5,0.67053,0.00024,20.00474]
[1777116998399,27.56,77654.87,3.5,0.6706,0.00024,20.00293]
[1777117003434,27.55,77656.46,3.5,0.67099,0.00024,19.99387]
[1777117005448,27.55,77660.58,3.5,0.67197,0.00024,19.97084]
[1777117010482,27.55,77661.78,3.5,0.67227,0.00024,19.96377]
[1777117015520,27.55,77661.77,3.5,0.67228,0.00024,19.96349]
[1777117021562,27.55,77661.73,3.5,0.67229,0.00024,19.96334]
[1777117026596,27.54,77662.1,3.5,0.67239,0.00024,19.96101]
[1777117031631,27.54,77662.27,3.5,0.67244,0.00024,19.95981]
[1777117036667,27.54,77662.65,3.5,0.67254,0.00024,19.95741]
[1777117041702,27.54,77661.85,3.5,0.67236,0.00024,19.96162]
[1777117046738,27.54,77662.58,3.5,0.67255,0.00024,19.95727]
[1777117051775,27.53,77662.04,3.5,0.67246,0.00024,19.95553]
[1777117056810,27.53,77662.41,3.5,0.67256,0.00024,19.95317]
[1777117059832,27.53,77656.9,3.5,0.67126,0.00024,19.98378]
[1777117064868,27.53,77656.41,3.5,0.67115,0.00024,19.98629]
[1777117069902,27.53,77657.43,3.5,0.6714,0.00024,19.98041]
[1777117074937,27.52,77657.56,3.5,0.67144,0.00024,19.97933]
[1777117079972,27.52,77657.75,3.5,0.67151,0.00024,19.97783]
[1777117087021,27.52,77657.83,3.5,0.67155,0.00024,19.9768]
[1777117092057,27.51,77657.53,3.5,0.6715,0.00024,19.97805]
[1777117099106,27.51,77657.83,3.5,0.67159,0.00024,19.97577]
[1777117104141,27.51,77660.29,3.5,0.6722,0.00024,19.96151]
[1777117109176,27.5,77660.77,3.5,0.67233,0.00024,19.95843]
[1777117114211,27.5,77661.43,3.5,0.67253,0.00024,19.94989]
[1777117116107,27.5,77661.4,3.5,0.67252,0.00024,19.94999]
[1777117116225,27.5,77663.18,3.5,0.67295,0.00024,19.93992]
[1777117117326,27.5,77669.43,3.5,0.67444,0.00024,19.90452]
[1777117118239,27.5,77674.45,3.5,0.67563,0.00024,19.87589]
[1777117123273,27.49,77675.33,3.5,0.67587,0.00024,19.87017]
[1777117129316,27.49,77675.45,3.5,0.67593,0.00024,19.86859]
[1777117134351,27.48,77677.05,3.5,0.67634,0.00024,19.85865]
[1777117139385,27.48,77676.48,3.5,0.67624,0.00024,19.86109]
[1777117140875,27.48,77676.48,3.5,0.67624,0.00024,19.86109]
[1777117141144,27.47,77676.48,3.5,0.67624,0.00024,19.86092]
[1777117141924,27.47,77676.48,3.5,0.67624,0.00024,19.86092]
[1777117142483,27.47,77676.48,3.5,0.67626,0.00024,19.8606]
[1777117143779,27.47,77676.51,3.7,0.67627,0.00024,19.86026]
[1777117143827,27.47,77676.51,3.9,0.67627,0.00024,19.86026]
[1777117143919,27.47,77676.51,3.9,0.67627,0.00024,19.86026]
[1777117144421,27.47,77679.09,3.9,0.67688,0.00024,19.84548]
[1777117145395,27.47,77679.09,3.9,0.67688,0.00024,19.84548]
[1777117145428,27.47,77679.55,3.9,0.67699,0.00024,19.84287]
[1777117147442,27.47,77682.81,3.9,0.67777,0.00024,19.8237]
[1777117148442,27.47,77682.81,4.2,0.67777,0.00024,19.8237]
[1777117148449,27.47,77682.81,4.3,0.67777,0.00024,19.8237]
[1777117148542,27.47,77682.81,4.3,0.67777,0.00024,19.8237]
[1777117148574,27.47,77683.91,4.3,0.67804,0.00024,19.81716]
[1777117149684,27.47,77684.64,4.3,0.67821,0.00024,19.81299]
[1777117155443,27.47,77685.53,4.3,0.67842,0.00024,19.80786]
[1777117160289,27.47,77687.67,4.3,0.67892,0.00024,19.79552]
[1777117162971,27.47,77687.73,4.3,0.67894,0.00024,19.79519]
[1777117164035,27.47,77687.73,4.3,0.67894,0.00024,19.79516]
[1777117169596,27.47,77687.9,4.3,0.67898,0.00024,19.79419]
[1777117170516,27.47,77687.9,4.3,0.67898,0.00024,19.79419]
[1777117175637,27.47,77688.0,4.3,0.67903,0.00024,19.78921]
[1777117180673,27.47,77688.72,4.3,0.67919,0.00024,19.78512]
[1777117182686,27.47,77684.03,4.3,0.67808,0.00024,19.81238]
[1777117185708,27.47,77681.06,4.3,0.67738,0.00024,19.82966]
[1777117188729,27.47,77678.1,4.3,0.67667,0.00024,19.84679]
[1777117192757,27.47,77678.28,4.3,0.67671,0.00024,19.84586]
[1777117194771,27.47,77678.09,4.3,0.67667,0.00024,19.84694]
[1777117199076,27.47,77676.75,4.3,0.67635,0.00024,19.85452]
[1777117204233,27.47,77676.53,4.3,0.67631,0.00024,19.85556]
[1777117204841,27.47,77673.27,4.3,0.67554,0.00024,19.8741]
[1777117211324,27.47,77671.69,4.3,0.67517,0.00024,19.88305]
[1777117217249,27.47,77672.13,4.3,0.67528,0.00024,19.88042]
[1777117224754,27.47,77672.42,4.3,0.67535,0.00024,19.87865]
[1777117230018,27.47,77671.4,4.3,0.67511,0.00024,19.88435]
[1777117235053,27.47,77671.29,4.3,0.67512,0.00024,19.88041]
[1777117241095,27.47,77671.33,4.3,0.67513,0.00024,19.88008]
[1777117244984,27.46,77671.49,4.3,0.67517,0.00024,19.87911]
[1777117245040,27.46,77671.49,4.3,0.67517,0.00024,19.87911]
[1777117245823,27.46,77671.49,4.3,0.67517,0.00024,19.87911]
[1777117245085,27.46,77671.49,4.3,0.67518,0.00024,19.8791]
[1777117246129,27.46,77670.78,4.3,0.67501,0.00024,19.88304]
[1777117251170,27.46,77671.1,4.3,0.67509,0.00024,19.88112]
[1777117256205,27.46,77671.58,4.3,0.67521,0.00024,19.8783]
[1777117262246,27.46,77671.33,4.3,0.67515,0.00024,19.87963]
[1777117269295,27.46,77671.35,4.3,0.67516,0.00024,19.87939]
[1777117271104,27.46,77671.35,4.3,0.67516,0.00024,19.87939]
[1777117271310,27.46,77671.21,4.3,0.67513,0.00024,19.88015]
[1777117273324,27.46,77674.55,4.3,0.67593,0.00024,19.861]
[1777117278359,27.46,77676.29,4.3,0.67635,0.00024,19.85076]
[1777117278864,27.46,77676.29,4.3,0.67635,0.00024,19.85076]
[1777117279366,27.46,77682.37,4.3,0.67779,0.00024,19.81574]
[1777117284387,27.46,77683.96,4.3,0.67817,0.00024,19.80649]
[1777117285339,27.46,77684.4,4.3,0.67827,0.00024,19.80393]
[1777117290444,27.46,77685.56,4.3,0.67855,0.00024,19.79699]
[1777117296880,27.45,77685.66,4.3,0.67862,0.00024,19.79161]
[1777117302529,27.45,77685.26,4.3,0.67854,0.00024,19.79365]
[1777117307564,27.45,77685.6,4.3,0.67863,0.00024,19.79145]
[1777117312599,27.45,77685.04,4.3,0.6785,0.00024,19.79448]
[1777117315030,27.45,77684.64,4.3,0.67841,0.00024,19.79671]
[1777117315619,27.45,77693.74,4.3,0.68056,0.00024,19.74366]
[1777117320657,27.45,77693.47,4.3,0.6805,0.00024,19.74525]
[1777117325690,27.45,77693.47,4.3,0.6805,0.00024,19.74526]
[1777117330725,27.45,77693.47,4.3,0.68049,0.00024,19.74531]
[1777117337921,27.45,77693.39,4.3,0.68047,0.00024,19.74586]
[1777117343840,27.45,77693.5,4.3,0.68049,0.00024,19.74531]
[1777117349858,27.45,77693.7,4.3,0.68053,0.00024,19.74433]
[1777117355900,27.45,77694.1,4.3,0.68065,0.00024,19.73768]
[1777117360934,27.45,77695.74,4.3,0.68103,0.00024,19.72825]
[1777117366977,27.46,77695.6,4.3,0.68099,0.00024,19.72935]
[1777117372016,27.46,77695.09,4.3,0.68086,0.00024,19.73257]
[1777117377050,27.46,77695.14,4.3,0.68086,0.00024,19.7325]
[1777117382092,27.46,77694.82,4.3,0.68078,0.00024,19.7346]
[1777117382968,27.46,77694.82,4.3,0.68078,0.00024,19.7346]
[1777117388134,27.46,77695.41,4.3,0.68091,0.00024,19.73141]
[1777117393169,27.46,77695.39,4.3,0.68089,0.00024,19.73175]
[1777117393980,27.46,77695.39,4.3,0.68089,0.00024,19.73175]
[1777117400217,27.47,77695.1,4.3,0.68081,0.00024,19.73375]
[1777117405253,27.47,77695.2,4.3,0.68083,0.00024,19.73338]
[1777117410288,27.47,77694.97,4.3,0.68077,0.00024,19.73495]
[1777117415322,27.47,77695.36,4.3,0.68088,0.00024,19.72838]
[1777117422372,27.47,77695.63,4.3,0.68093,0.00024,19.72711]
[1777117426063,27.47,77696.18,4.3,0.68105,0.00024,19.72402]
[1777117431435,27.47,77696.13,4.3,0.68103,0.00024,19.7246]
[1777117436469,27.48,77696.43,4.3,0.68109,0.00024,19.72313]
[1777117437047,27.48,77696.43,4.3,0.68109,0.00024,19.72313]
[1777117439497,27.48,77707.04,4.3,0.68358,0.00023,19.66062]
[1777117440794,27.48,77707.04,4.3,0.68358,0.00023,19.66062]
[1777117441511,27.48,77694.81,4.3,0.6807,0.00024,19.73277]
[1777117442518,27.48,77685.21,4.3,0.67844,0.00024,19.78874]
[1777117446549,27.48,77689.73,4.3,0.6795,0.00024,19.76267]
[1777117451584,27.48,77690.33,4.3,0.67963,0.00024,19.75942]
[1777117453598,27.48,77693.51,4.3,0.68038,0.00024,19.74087]
[1777117458633,27.48,77690.79,4.3,0.67974,0.00024,19.7568]
[1777117459053,27.48,77690.79,4.3,0.67974,0.00024,19.7568]
[1777117464675,27.48,77690.08,4.3,0.67957,0.00024,19.76087]
[1777117469709,27.48,77690.25,4.3,0.67961,0.00024,19.75984]
[1777117474744,27.48,77690.51,4.3,0.67971,0.00024,19.7538]
[1777117479780,27.48,77688.64,4.3,0.67927,0.00024,19.76463]
[1777117482310,27.48,77688.58,4.3,0.67925,0.00024,19.76495]
[1777117482801,27.48,77685.59,4.3,0.67855,0.00024,19.78228]
[1777117483807,27.48,77682.59,4.3,0.67784,0.00024,19.79965]
[1777117485822,27.48,77678.89,4.3,0.67696,0.00024,19.82096]
[1777117486829,27.48,77673.66,4.3,0.67572,0.00024,19.85096]
[1777117490115,27.48,77673.22,4.3,0.67562,0.00024,19.85353]
[1777117490858,27.48,77667.63,4.3,0.67429,0.00024,19.88538]
[1777117496905,27.48,77665.56,4.3,0.67379,0.00024,19.8973]
[1777117501939,27.48,77666.77,4.3,0.67407,0.00024,19.89061]
[1777117504645,27.48,77667.27,4.3,0.67418,0.00024,19.88785]
[1777117504961,27.48,77668.98,4.3,0.67459,0.00024,19.87819]
[1777117509995,27.48,77670.17,4.3,0.67487,0.00024,19.87138]
[1777117516038,27.48,77671.51,4.3,0.67519,0.00024,19.86369]
[1777117518329,27.48,77671.31,4.3,0.67515,0.00024,19.86481]
[1777117519059,27.48,77669.04,4.3,0.67461,0.00024,19.8777]
[1777117522080,27.48,77663.92,4.3,0.6734,0.00024,19.90659]
[1777117524876,27.48,77662.4,4.3,0.67303,0.00024,19.91516]
[1777117525101,27.48,77663.1,4.3,0.6732,0.00024,19.91121]
[1777117530142,27.48,77660.81,4.3,0.67266,0.00024,19.92402]
[1777117535176,27.48,77661.8,4.3,0.67293,0.00024,19.91391]
[1777117540210,27.48,77661.96,4.3,0.67297,0.00024,19.91293]
[1777117545246,27.48,77661.38,4.3,0.67283,0.00024,19.91607]
[1777117550280,27.48,77660.28,4.3,0.67258,0.00024,19.9221]
[1777117555316,27.48,77655.52,4.3,0.67145,0.00024,19.94854]
[1777117556322,27.48,77651.14,4.3,0.67041,0.00024,19.97293]
[1777117561358,27.48,77651.04,4.3,0.67039,0.00024,19.97335]
[1777117566394,27.48,77651.08,4.3,0.6704,0.00024,19.97302]
[1777117572436,27.47,77651.07,4.3,0.67041,0.00024,19.97294]
[1777117577471,27.47,77649.15,4.3,0.66995,0.00024,19.98347]
[1777117579875,27.47,77640.78,4.3,0.66795,0.00024,20.02956]
[1777117580494,27.47,77637.18,4.3,0.66709,0.00024,20.04925]
[1777117582508,27.47,77635.31,4.3,0.66664,0.00024,20.05939]
[1777117587542,27.47,77634.51,4.3,0.66646,0.00024,20.06355]
[1777117592578,27.47,77634.07,4.3,0.66639,0.00024,20.0613]
[1777117597613,27.47,77633.9,4.3,0.66636,0.00024,20.06203]
[1777117602650,27.47,77633.83,4.3,0.66635,0.00024,20.06222]
[1777117607685,27.47,77633.27,4.3,0.66622,0.00024,20.06504]
[1777117612720,27.46,77633.53,4.3,0.66629,0.00024,20.06344]
[1777117617755,27.46,77633.94,4.3,0.6664,0.00024,20.06104]
[1777117622790,27.46,77633.84,4.3,0.66638,0.00024,20.06142]
[1777117630845,27.46,77634.02,4.3,0.66644,0.00024,20.0602]
[1777117635881,27.46,77634.73,4.3,0.66662,0.00024,20.05611]
[1777117640916,27.45,77634.79,4.3,0.66665,0.00024,20.05543]
[1777117647964,27.45,77634.19,4.3,0.66652,0.00024,20.05822]
[1777117656021,27.45,77634.31,4.3,0.6666,0.00024,20.05256]
[1777117661057,27.44,77634.48,4.3,0.66666,0.00024,20.05129]
[1777117666092,27.44,77634.97,4.3,0.66679,0.00024,20.04829]
[1777117673141,27.44,77635.72,4.3,0.66699,0.00024,20.04375]
[1777117681197,27.43,77635.71,4.3,0.66701,0.00024,20.0433]
[1777117686232,27.43,77636.39,4.3,0.66718,0.00024,20.03928]
[1777117691267,27.43,77636.61,4.3,0.66725,0.00024,20.03778]
[1777117694288,27.43,77642.42,4.3,0.66865,0.00024,20.00572]
[1777117699323,27.43,77644.79,4.3,0.66922,0.00024,19.99249]
[1777117704357,27.42,77646.47,4.3,0.66964,0.00024,19.98282]
[1777117712414,27.42,77646.9,4.3,0.6698,0.00024,19.97541]
[1777117716442,27.42,77652.13,4.3,0.67106,0.00024,19.94608]
[1777117719463,27.42,77655.24,4.3,0.6718,0.00024,19.92859]
[1777117724497,27.42,77656.91,4.3,0.67221,0.00024,19.91916]
[1777117729533,27.42,77657.6,4.3,0.67238,0.00024,19.91513]
[1777117734567,27.41,77658.45,4.3,0.67259,0.00024,19.91007]
[1777117741617,27.41,77658.82,4.3,0.67269,0.00024,19.90763]
[1777117746654,27.41,77658.27,4.3,0.67257,0.00024,19.91049]
[1777117752695,27.41,77658.64,4.3,0.67267,0.00024,19.90814]
[1777117755636,27.41,77659.38,4.3,0.67285,0.00024,19.90388]
[1777117755717,27.41,77662.77,4.3,0.67366,0.00024,19.88467]
[1777117756723,27.41,77665.75,4.3,0.67437,0.00024,19.86772]
[1777117761759,27.41,77665.4,4.3,0.67429,0.00024,19.86961]
[1777117766794,27.41,77665.68,4.3,0.67437,0.00024,19.86791]
[1777117768331,27.41,77665.68,4.3,0.67437,0.00024,19.86791]
[1777117768432,27.41,77665.53,4.3,0.67433,0.00024,19.86875]
[1777117771334,27.41,77665.53,4.3,0.67433,0.00024,19.86875]
[1777117771829,27.41,77665.62,4.3,0.67438,0.00024,19.86369]
[1777117774850,27.4,77676.36,4.3,0.67694,0.00024,19.80216]
[1777117776916,27.4,77677.64,4.3,0.67725,0.00024,19.79465]
[1777117776987,27.4,77678.27,4.3,0.67741,0.00024,19.79088]
[1777117782906,27.4,77679.12,4.3,0.67761,0.00024,19.78595]
[1777117788698,27.4,77677.96,4.3,0.67733,0.00024,19.7928]
[1777117794991,27.4,77677.82,4.3,0.6773,0.00024,19.79357]
[1777117801033,27.4,77677.97,4.3,0.67733,0.00024,19.79271]
[1777117806068,27.4,77678.9,4.3,0.67755,0.00024,19.78736]
[1777117812112,27.4,77680.85,4.3,0.67801,0.00024,19.77614]
[1777117818938,27.4,77680.85,4.3,0.67801,0.00024,19.7762]
[1777117819297,27.4,77681.22,4.3,0.67809,0.00024,19.7741]
[1777117819941,27.4,77681.22,4.3,0.67809,0.00024,19.7741]
[1777117820168,27.4,77680.92,4.3,0.67803,0.00024,19.7758]
[1777117820430,27.4,77680.92,4.3,0.67803,0.00024,19.7758]
[1777117828223,27.41,77683.63,4.3,0.67866,0.00024,19.7603]
[1777117828818,27.41,77683.63,4.3,0.67866,0.00024,19.7603]
[1777117829928,27.41,77683.69,4.3,0.67867,0.00024,19.75998]
[1777117836279,27.41,77683.32,4.3,0.67861,0.00024,19.75784]
[1777117841315,27.41,77683.06,4.3,0.67854,0.00024,19.75949]
[1777117846349,27.41,77682.96,4.3,0.67851,0.00024,19.7602]
[1777117851384,27.41,77684.11,4.3,0.67878,0.00024,19.75367]
[1777117856833,27.41,77684.32,4.3,0.67882,0.00024,19.75258]
[1777117857920,27.41,77684.32,4.3,0.67882,0.00024,19.75266]
[1777117863469,27.41,77684.03,4.3,0.67874,0.00024,19.7545]
[1777117871525,27.41,77685.31,4.3,0.67904,0.00024,19.74736]
[1777117876106,27.42,77686.16,4.3,0.67923,0.00024,19.74255]
[1777117876560,27.42,77695.57,4.3,0.68146,0.00024,19.68742]
[1777117877567,27.42,77698.74,4.3,0.6822,0.00024,19.6687]
[1777117882602,27.42,77699.3,4.3,0.68234,0.00024,19.66537]
[1777117887718,27.42,77698.4,4.3,0.68213,0.00024,19.67066]
[1777117890776,27.41,77698.29,4.3,0.6821,0.00024,19.67124]
[1777117891853,27.41,77698.29,4.3,0.68213,0.00024,19.6667]
[1777117898714,27.41,77698.24,4.3,0.68213,0.00024,19.66687]
[1777117903749,27.41,77697.82,4.3,0.68203,0.00024,19.66924]
[1777117908783,27.41,77697.71,4.3,0.68201,0.00024,19.66976]
[1777117913819,27.41,77696.03,4.3,0.68162,0.00024,19.67951]
[1777117920868,27.41,77695.93,4.3,0.68161,0.00024,19.67984]
[1777117925908,27.41,77691.61,4.3,0.6806,0.00024,19.70505]
[1777117926612,27.41,77691.61,4.3,0.6806,0.00024,19.70505]
[1777117930518,27.41,77686.58,4.3,0.6794,0.00024,19.73465]
[1777117935978,27.41,77686.2,4.3,0.6793,0.00024,19.73711]
[1777117936630,27.41,77686.2,4.3,0.6793,0.00024,19.73711]
[1777117943027,27.41,77687.28,4.3,0.67956,0.00024,19.73066]
[1777117946728,27.41,77687.0,4.3,0.6795,0.00024,19.73223]
[1777117947831,27.41,77687.0,4.3,0.6795,0.00024,19.73223]
[1777117949070,27.41,77693.21,4.3,0.68097,0.00024,19.69583]
[1777117954106,27.41,77694.6,4.3,0.68132,0.00024,19.68319]
[1777117960147,27.41,77695.75,4.3,0.6816,0.00024,19.67622]
[1777117966101,27.41,77695.7,4.3,0.6816,0.00024,19.67638]
[1777117968205,27.41,77699.12,4.3,0.68241,0.00024,19.65605]
[1777117971069,27.41,77699.12,4.3,0.68241,0.00024,19.65601]
[1777117976262,27.41,77700.04,4.3,0.68263,0.00024,19.65045]
[1777117981297,27.4,77700.97,4.3,0.68285,0.00024,19.64482]
[1777117981601,27.4,77700.97,4.3,0.68285,0.00024,19.64482]
[1777117983312,27.4,77703.65,4.3,0.68349,0.00024,19.62886]
[1777117988347,27.4,77705.43,4.3,0.68391,0.00024,19.61823]
[1777117992663,27.4,77706.72,4.3,0.68421,0.00024,19.61047]
[1777117993388,27.4,77713.68,4.3,0.68585,0.00023,19.56869]
[1777118005471,27.4,77714.49,4.3,0.68605,0.00023,19.56349]
[1777118011514,27.4,77717.56,4.3,0.68682,0.00023,19.54007]
[1777118015293,27.4,77717.6,4.3,0.68684,0.00023,19.53953]
[1777118015542,27.4,77718.08,4.3,0.68696,0.00023,19.53652]
[1777118020576,27.39,77717.59,4.3,0.68686,0.00023,19.53896]
[1777118026619,27.39,77717.77,4.3,0.68693,0.00023,19.53719]
[1777118032661,27.39,77717.89,4.3,0.68698,0.00023,19.53579]
[1777118035505,27.39,77717.89,4.3,0.68698,0.00023,19.53579]
[1777118036702,27.38,77718.1,4.3,0.68704,0.00023,19.53419]
[1777118045752,27.38,77716.29,4.3,0.68666,0.00023,19.54405]
[1777118047766,27.38,77713.55,4.3,0.68602,0.00024,19.56048]
[1777118052802,27.37,77711.67,4.3,0.68559,0.00024,19.57146]
[1777118057837,27.37,77711.47,4.3,0.68556,0.00024,19.57231]
[1777118064886,27.37,77711.41,4.3,0.68556,0.00024,19.57223]
[1777118071217,27.37,77711.43,4.3,0.68557,0.00024,19.57194]
[1777118072351,27.37,77711.43,4.3,0.68561,0.00024,19.56719]
[1777118074358,27.37,77710.48,4.3,0.68539,0.00024,19.57285]
[1777118074955,27.37,77700.33,4.3,0.683,0.00024,19.63341]
[1777118075963,27.37,77697.09,4.3,0.68224,0.00024,19.65259]
[1777118080998,27.36,77695.77,4.3,0.68193,0.00024,19.66027]
[1777118086617,27.36,77695.0,4.3,0.68175,0.00024,19.66481]
[1777118087041,27.36,77683.89,4.3,0.67912,0.00024,19.73004]
[1777118088328,27.36,77680.13,4.3,0.67822,0.00024,19.75204]
[1777118090062,27.37,77676.78,4.3,0.67742,0.00024,19.77155]
[1777118095093,27.37,77676.68,4.3,0.67738,0.00024,19.77245]
[1777118102085,27.37,77676.58,4.3,0.67735,0.00024,19.77318]
[1777118110202,27.37,77677.07,4.3,0.67747,0.00024,19.77022]
[1777118111704,27.37,77677.07,4.3,0.67747,0.00024,19.77022]
[1777118112815,27.37,77677.05,4.3,0.67747,0.00024,19.77028]
[1777118118728,27.37,77676.96,4.3,0.67745,0.00024,19.77065]
[1777118119872,27.37,77676.98,4.3,0.67746,0.00024,19.7705]
[1777118126315,27.37,77676.58,4.3,0.67736,0.00024,19.77285]
[1777118131350,27.37,77676.56,4.3,0.67739,0.00024,19.76854]
[1777118136385,27.37,77678.45,4.3,0.67784,0.00024,19.75756]
[1777118142982,27.37,77678.81,4.3,0.67793,0.00024,19.75535]
[1777118144079,27.37,77678.81,4.3,0.67793,0.00024,19.75527]
[1777118148469,27.36,77682.47,4.3,0.67881,0.00024,19.73387]
[1777118150657,27.36,77685.05,4.3,0.67942,0.00024,19.71882]
[1777118157532,27.36,77685.36,4.3,0.6795,0.00024,19.7169]
[1777118162795,27.36,77687.5,4.3,0.68001,0.00024,19.70421]
[1777118168610,27.36,77689.04,4.3,0.68038,0.00024,19.6951]
[1777118176667,27.36,77689.94,4.3,0.68059,0.00024,19.6898]
[1777118181702,27.36,77689.98,4.3,0.6806,0.00024,19.68961]
[1777118183715,27.36,77694.21,4.3,0.6816,0.00024,19.66472]
[1777118189759,27.36,77694.71,4.3,0.68173,0.00024,19.66158]
[1777118199830,27.36,77696.95,4.3,0.6823,0.00024,19.64358]
[1777118200833,27.36,77696.95,4.3,0.6823,0.00024,19.64358]
[1777118205871,27.36,77694.66,4.3,0.68176,0.00024,19.65708]
[1777118210907,27.36,77693.75,4.3,0.68154,0.00024,19.66237]
[1777118211843,27.36,77693.75,4.3,0.68154,0.00024,19.66237]
[1777118213928,27.36,77688.43,4.3,0.68028,0.00024,19.69368]
[1777118218963,27.36,77688.36,4.3,0.68025,0.00024,19.69446]
[1777118223998,27.36,77689.72,4.3,0.68056,0.00024,19.68685]
[1777118229032,27.36,77688.19,4.3,0.68019,0.00024,19.6959]
[1777118240110,27.37,77688.14,4.3,0.68018,0.00024,19.69634]
[1777118245146,27.37,77687.96,4.3,0.68013,0.00024,19.69751]
[1777118250181,27.37,77686.86,4.3,0.67986,0.00024,19.70407]
[1777118255216,27.37,77686.67,4.3,0.67985,0.00024,19.70079]
[1777118261258,27.37,77687.19,4.3,0.67996,0.00024,19.69789]
[1777118266293,27.37,77687.42,4.3,0.68001,0.00024,19.69669]
[1777118273341,27.37,77686.66,4.3,0.67982,0.00024,19.70139]
[1777118278377,27.37,77686.84,4.3,0.67986,0.00024,19.70049]
[1777118283412,27.37,77688.32,4.3,0.6802,0.00024,19.69199]
[1777118288448,27.37,77688.08,4.3,0.68014,0.00024,19.69358]
[1777118293482,27.38,77690.91,4.3,0.6808,0.00024,19.67718]
[1777118298517,27.38,77691.11,4.3,0.68084,0.00024,19.67626]
[1777118301539,27.38,77694.74,4.3,0.68169,0.00024,19.65503]
[1777118308367,27.38,77695.6,4.3,0.68189,0.00024,19.65023]
[1777118313624,27.38,77695.97,4.3,0.68199,0.00024,19.64396]
[1777118319665,27.39,77695.35,4.3,0.68183,0.00024,19.64797]
[1777118324701,27.39,77695.39,4.3,0.68183,0.00024,19.64787]
[1777118329735,27.39,77694.98,4.3,0.68173,0.00024,19.65043]
[1777118329961,27.39,77694.98,4.3,0.68173,0.00024,19.65043]
[1777118336786,27.39,77694.85,4.3,0.68168,0.00024,19.65161]
[1777118341822,27.39,77694.92,4.3,0.68169,0.00024,19.65149]
[1777118341973,27.39,77694.92,4.3,0.68169,0.00024,19.65149]
[1777118347864,27.39,77694.71,4.3,0.68162,0.00024,19.65307]
[1777118355503,27.4,77696.0,4.3,0.68192,0.00024,19.64567]
[1777118356580,27.4,77696.15,4.3,0.68196,0.00024,19.64475]
[1777118363978,27.4,77695.69,4.3,0.68184,0.00024,19.64771]
[1777118369013,27.4,77695.98,4.3,0.6819,0.00024,19.64622]
[1777118374048,27.4,77696.13,4.3,0.68196,0.00024,19.64106]
[1777118380089,27.4,77696.44,4.3,0.68202,0.00024,19.63954]
[1777118385124,27.4,77696.78,4.3,0.68209,0.00024,19.63767]
[1777118386684,27.4,77696.78,4.3,0.68209,0.00024,19.63767]
[1777118387738,27.4,77696.77,4.3,0.68209,0.00024,19.63772]
[1777118393181,27.4,77697.66,4.3,0.6823,0.00024,19.63259]
[1777118398216,27.4,77697.82,4.3,0.68233,0.00024,19.63181]
[1777118399222,27.4,77702.03,4.3,0.68332,0.00024,19.60685]
[1777118400230,27.4,77706.6,4.3,0.6844,0.00024,19.57964]
[1777118402244,27.41,77700.98,4.3,0.68307,0.00024,19.61321]
[1777118407281,27.41,77702.13,4.3,0.68334,0.00024,19.60644]
[1777118414741,27.41,77702.6,4.3,0.68345,0.00024,19.60369]
[1777118415823,27.41,77702.67,4.3,0.68346,0.00024,19.60334]
[1777118424400,27.41,77703.93,4.3,0.68375,0.00024,19.59598]
[1777118429436,27.41,77704.33,4.3,0.68384,0.00024,19.59367]
[1777118436484,27.41,77704.49,4.3,0.68391,0.00024,19.58825]
[1777118441520,27.41,77704.35,4.3,0.68388,0.00024,19.58892]
[1777118447562,27.4,77704.28,4.3,0.68388,0.00024,19.58894]
[1777118454610,27.4,77704.28,4.3,0.6839,0.00024,19.58846]
[1777118458123,27.4,77704.28,4.3,0.68391,0.00024,19.58831]
[1777118463674,27.4,77704.31,4.3,0.68393,0.00024,19.58762]
[1777118470029,27.4,77704.27,4.3,0.68393,0.00024,19.58772]
[1777118472552,27.39,77704.29,4.3,0.68395,0.00024,19.58724]
[1777118473623,27.39,77704.29,4.3,0.68395,0.00024,19.58709]
[1777118479787,27.39,77704.31,4.3,0.68398,0.00024,19.58648]
[1777118484822,27.39,77704.31,4.3,0.68399,0.00024,19.58613]
[1777118490688,27.39,77704.31,4.3,0.68399,0.00024,19.58613]
[1777118491806,27.39,77704.31,4.3,0.68401,0.00024,19.58571]
[1777118496908,27.38,77704.36,4.3,0.68406,0.00024,19.58046]
[1777118502950,27.38,77704.33,4.3,0.68407,0.00024,19.58023]
[1777118504463,27.38,77704.31,4.3,0.68407,0.00024,19.58028]
[1777118505520,27.38,77704.27,4.3,0.68406,0.00024,19.58045]
[1777118513019,27.38,77704.9,4.3,0.68423,0.00024,19.57615]
[1777118519061,27.37,77703.9,4.3,0.68401,0.00024,19.58175]
[1777118521076,27.37,77697.86,4.3,0.68259,0.00024,19.61755]
[1777118522083,27.37,77695.07,4.3,0.68193,0.00024,19.63404]
[1777118527122,27.37,77693.66,4.3,0.6816,0.00024,19.64238]
[1777118529598,27.37,77693.59,4.3,0.68158,0.00024,19.6428]
[1777118540214,27.37,77693.41,4.3,0.68153,0.00024,19.64397]
[1777118545163,27.37,77693.44,4.3,0.68154,0.00024,19.64381]
[1777118546289,27.37,77693.44,4.3,0.68154,0.00024,19.64388]
[1777118551774,27.37,77692.47,4.3,0.6813,0.00024,19.6497]
[1777118553305,27.37,77686.33,4.3,0.67988,0.00024,19.68129]
[1777118558340,27.37,77686.26,4.3,0.67986,0.00024,19.68164]
[1777118559200,27.37,77686.26,4.3,0.67986,0.00024,19.68164]
[1777118564381,27.37,77686.53,4.3,0.67993,0.00024,19.67996]
[1777118568410,27.37,77683.56,4.3,0.67923,0.00024,19.69723]
[1777118569210,27.37,77683.56,4.3,0.67923,0.00024,19.69723]
[1777118574452,27.37,77683.55,4.3,0.67923,0.00024,19.69706]
[1777118581042,27.37,77683.56,4.3,0.67924,0.00024,19.69685]
[1777118581044,27.37,77683.56,4.3,0.67924,0.00024,19.69685]
[1777118581634,27.37,77680.2,4.3,0.67845,0.00024,19.7163]
[1777118582516,27.37,77676.84,4.3,0.67765,0.00024,19.73575]
[1777118583502,27.37,77676.84,4.3,0.67765,0.00024,19.73575]
[1777118583929,27.37,77676.84,4.3,0.67765,0.00024,19.73575]
[1777118583979,27.37,77675.7,4.3,0.67738,0.00024,19.74233]
[1777118587757,27.37,77671.57,4.3,0.6764,0.00024,19.76604]
[1777118594567,27.37,77671.51,4.3,0.67639,0.00024,19.76624]
[1777118600642,27.37,77671.48,4.3,0.67639,0.00024,19.76622]
[1777118604904,27.37,77671.41,4.3,0.67637,0.00024,19.76661]
[1777118605006,27.37,77671.41,4.3,0.67637,0.00024,19.7666]
[1777118605861,27.37,77671.41,4.3,0.67637,0.00024,19.7666]
[1777118606064,27.37,77671.41,4.3,0.67637,0.00024,19.76663]
[1777118607838,27.37,77670.24,4.3,0.67609,0.00024,19.77335]
[1777118607926,27.37,77669.68,4.3,0.67596,0.00024,19.77657]
[1777118610565,27.37,77669.5,4.3,0.67592,0.00024,19.77762]
[1777118610711,27.37,77668.44,4.3,0.67566,0.00024,19.78374]
[1777118614740,27.37,77663.11,4.3,0.67441,0.00024,19.80974]
[1777118616754,27.37,77659.78,4.3,0.67362,0.00024,19.82865]
[1777118621789,27.37,77659.08,4.3,0.67346,0.00024,19.83251]
[1777118627831,27.37,77659.24,4.3,0.6735,0.00024,19.83149]
[1777118634879,27.36,77660.87,4.3,0.67389,0.00024,19.8222]
[1777118639914,27.36,77662.34,4.3,0.67424,0.00024,19.81385]
[1777118646964,27.37,77661.97,4.3,0.67415,0.00024,19.81603]
[1777118651999,27.37,77662.2,4.3,0.6742,0.00024,19.81479]
[1777118654393,27.37,77662.15,4.3,0.67419,0.00024,19.8151]
[1777118655607,27.37,77662.53,4.3,0.67428,0.00024,19.81295]
[1777118661062,27.37,77662.32,4.3,0.67423,0.00024,19.8142]
[1777118666096,27.37,77659.85,4.3,0.67364,0.00024,19.82825]
[1777118670124,27.37,77656.24,4.3,0.67277,0.00024,19.84871]
[1777118675160,27.37,77654.94,4.3,0.67248,0.00024,19.85173]
[1777118680197,27.37,77656.96,4.3,0.67296,0.00024,19.84048]
[1777118682212,27.37,77660.61,4.3,0.67384,0.00024,19.81973]
[1777118682908,27.37,77660.61,4.3,0.67384,0.00024,19.81973]
[1777118683219,27.37,77662.98,4.3,0.6744,0.00024,19.80621]
[1777118688254,27.37,77663.52,4.3,0.67454,0.00024,19.80295]
[1777118693289,27.37,77663.66,4.3,0.67458,0.00024,19.80194]
[1777118698327,27.36,77663.4,4.3,0.67453,0.00024,19.80319]
[1777118703913,27.36,77663.11,4.3,0.67447,0.00024,19.80463]
[1777118704015,27.36,77664.31,4.3,0.67476,0.00024,19.79768]
[1777118706906,27.36,77664.65,4.3,0.67484,0.00024,19.79569]
[1777118707007,27.36,77664.63,4.3,0.67484,0.00024,19.79575]
[1777118712745,27.36,77664.63,4.3,0.67485,0.00024,19.79553]
[1777118715222,27.36,77664.73,4.3,0.67488,0.00024,19.79478]
[1777118715311,27.36,77664.73,4.3,0.67488,0.00024,19.79473]
[1777118716453,27.36,77669.64,4.3,0.67606,0.00024,19.76654]
[1777118721489,27.36,77670.66,4.3,0.67631,0.00024,19.76052]
[1777118722950,27.36,77670.66,4.3,0.67631,0.00024,19.76052]
[1777118723516,27.36,77686.68,4.3,0.68013,0.00024,19.66741]
[1777118724522,27.36,77682.56,4.3,0.67915,0.00024,19.69145]
[1777118725397,27.36,77682.56,4.3,0.67915,0.00024,19.69145]
[1777118731572,27.36,77678.94,4.3,0.67832,0.00024,19.70794]
[1777118735399,27.36,77678.45,4.3,0.6782,0.00024,19.71083]
[1777118740278,27.36,77675.48,4.3,0.67749,0.00024,19.72812]
[1777118749698,27.36,77676.22,4.3,0.67767,0.00024,19.72388]
[1777118754733,27.36,77676.36,4.3,0.6777,0.00024,19.72307]
[1777118760775,27.36,77675.89,4.3,0.67759,0.00024,19.72579]
[1777118767824,27.36,77676.25,4.3,0.67768,0.00024,19.72368]
[1777118775880,27.36,77675.99,4.3,0.67762,0.00024,19.72511]
[1777118779785,27.36,77676.3,4.3,0.67769,0.00024,19.7233]
[1777118779908,27.36,77682.12,4.3,0.67908,0.00024,19.68943]
[1777118780914,27.35,77694.42,4.3,0.68201,0.00024,19.61703]
[1777118781921,27.35,77693.2,4.3,0.68172,0.00024,19.6242]
[1777118786957,27.35,77691.53,4.3,0.68133,0.00024,19.63382]
[1777118791992,27.35,77692.22,4.3,0.68153,0.00024,19.625]
[1777118792467,27.35,77692.22,4.3,0.68153,0.00024,19.625]
[1777118797522,27.35,77692.29,4.3,0.68156,0.00024,19.62442]
[1777118803474,27.35,77694.16,4.3,0.68201,0.00024,19.61323]
[1777118809112,27.35,77693.88,4.3,0.68196,0.00024,19.61448]
[1777118814147,27.34,77694.82,4.3,0.68219,0.00024,19.60862]
[1777118819182,27.34,77695.05,4.3,0.68225,0.00024,19.60701]
[1777118824217,27.34,77696.23,4.3,0.68254,0.00024,19.59979]
[1777118824494,27.34,77696.23,4.3,0.68254,0.00024,19.59979]
[1777118827238,27.34,77700.52,4.3,0.68356,0.00024,19.57416]
[1777118828245,27.34,77705.19,4.3,0.68467,0.00024,19.54621]
[1777118833189,27.34,77705.68,4.3,0.68478,0.00024,19.5433]
[1777118833263,27.34,77705.68,4.3,0.68478,0.00024,19.5433]
[1777118833364,27.34,77713.1,4.3,0.68653,0.00024,19.49859]
[1777118834289,27.34,77726.37,4.3,0.68965,0.00023,19.41769]
[1777118835296,27.34,77731.03,4.3,0.69074,0.00023,19.38907]
[1777118836135,27.34,77731.03,4.3,0.69074,0.00023,19.38907]
[1777118836302,27.34,77731.26,4.3,0.6908,0.00023,19.38773]
[1777118838317,27.34,77728.45,4.3,0.69014,0.00023,19.40507]
[1777118839324,27.34,77721.23,4.3,0.68844,0.00024,19.44932]
[1777118839638,27.34,77721.23,4.3,0.68844,0.00024,19.44932]
[1777118840331,27.34,77720.71,4.3,0.68832,0.00024,19.45245]
[1777118845366,27.34,77722.51,4.3,0.68875,0.00023,19.44122]
[1777118847902,27.34,77723.25,4.3,0.68893,0.00023,19.43661]
[1777118848387,27.34,77723.11,4.3,0.6889,0.00023,19.43743]
[1777118853421,27.34,77724.98,4.3,0.68938,0.00023,19.42123]
[1777118858457,27.34,77725.34,4.3,0.68947,0.00023,19.41882]
[1777118863491,27.34,77726.11,4.3,0.68966,0.00023,19.41386]
[1777118868527,27.33,77726.28,4.3,0.68971,0.00023,19.41257]
[1777118874569,27.33,77725.96,4.3,0.68964,0.00023,19.41422]
[1777118879604,27.33,77726.15,4.3,0.6897,0.00023,19.41276]
[1777118884638,27.33,77725.89,4.3,0.68965,0.00023,19.41402]
[1777118889676,27.33,77725.67,4.3,0.68961,0.00023,19.415]
[1777118891689,27.33,77721.71,4.3,0.68869,0.00024,19.43911]
[1777118896725,27.32,77720.62,4.3,0.68845,0.00024,19.44523]
[1777118902775,27.32,77721.76,4.3,0.68873,0.00024,19.43782]
[1777118914863,27.31,77719.5,4.3,0.68829,0.00024,19.44562]
[1777118919898,27.31,77719.66,4.3,0.68835,0.00024,19.4441]
[1777118924932,27.3,77721.71,4.3,0.68885,0.00024,19.43104]
[1777118926218,27.3,77721.71,4.3,0.68885,0.00024,19.43104]
[1777118927297,27.3,77721.72,4.3,0.68886,0.00024,19.43079]
[1777118933229,27.3,77721.84,4.3,0.6889,0.00024,19.42958]
[1777118934377,27.3,77721.84,4.3,0.68891,0.00024,19.42941]
[1777118942051,27.29,77721.84,4.3,0.68894,0.00024,19.42861]
[1777118952423,27.29,77721.84,4.3,0.68894,0.00024,19.42861]
[1777118959172,27.28,77719.73,4.3,0.6885,0.00024,19.43996]
[1777118965215,27.28,77719.73,4.3,0.68852,0.00024,19.43942]
[1777118967174,27.28,77719.73,4.3,0.68852,0.00024,19.43942]
[1777118968273,27.28,77719.73,4.3,0.68852,0.00024,19.43934]
[1777118972269,27.28,77715.56,4.3,0.68759,0.00024,19.45988]
[1777118977305,27.28,77715.44,4.3,0.68756,0.00024,19.46052]
[1777118984060,27.28,77715.44,4.3,0.68756,0.00024,19.46056]
[1777118984123,27.28,77715.44,4.3,0.68756,0.00024,19.46056]
[1777118990307,27.28,77711.46,4.3,0.68662,0.00024,19.48484]
[1777118990372,27.28,77711.46,4.3,0.68662,0.00024,19.48484]
[1777118991402,27.28,77707.51,4.3,0.68568,0.00024,19.50876]
[1777118993417,27.28,77702.58,4.3,0.68452,0.00024,19.5384]
[1777118999459,27.28,77702.89,4.3,0.6846,0.00024,19.53622]
[1777119004493,27.28,77704.49,4.3,0.68499,0.00024,19.5264]
[1777119007515,27.27,77707.69,4.3,0.68575,0.00024,19.50701]
[1777119012550,27.27,77707.89,4.3,0.6858,0.00024,19.5057]
[1777119012898,27.27,77707.89,4.3,0.6858,0.00024,19.5057]
[1777119013557,27.27,77707.38,4.3,0.68568,0.00024,19.50876]
[1777119018860,27.27,77708.5,4.3,0.68595,0.00024,19.50193]
[1777119019056,27.27,77708.5,4.3,0.68595,0.00024,19.50193]
[1777119019598,27.27,77708.45,4.3,0.68594,0.00024,19.50218]
[1777119020153,27.27,77708.45,4.3,0.68594,0.00024,19.50218]
[1777119025641,27.27,77708.39,4.3,0.68593,0.00024,19.50245]
[1777119030676,27.27,77708.2,4.3,0.68588,0.00024,19.50354]
[1777119036407,27.27,77708.35,4.3,0.68595,0.00024,19.49807]
[1777119037569,27.27,77708.35,4.3,0.68595,0.00024,19.49806]
[1777119043489,27.27,77708.52,4.3,0.68599,0.00024,19.49701]
[1777119044595,27.27,77708.52,4.3,0.68599,0.00024,19.49698]
[1777119049809,27.27,77709.8,4.3,0.6863,0.00024,19.4892]
[1777119055850,27.27,77709.44,4.3,0.68621,0.00024,19.4914]
[1777119061010,27.27,77709.32,4.3,0.68618,0.00024,19.49213]
[1777119062199,27.27,77709.42,4.3,0.68621,0.00024,19.49152]
[1777119069949,27.27,77709.34,4.3,0.68619,0.00024,19.49199]
[1777119074983,27.27,77709.84,4.3,0.68631,0.00024,19.48894]
[1777119083039,27.27,77709.37,4.3,0.6862,0.00024,19.49176]
[1777119089082,27.27,77709.43,4.3,0.68621,0.00024,19.49135]
[1777119094117,27.27,77709.01,4.3,0.68615,0.00024,19.4893]
[1777119099152,27.27,77708.89,4.3,0.68612,0.00024,19.48997]
[1777119106201,27.27,77709.15,4.3,0.68619,0.00024,19.48831]
[1777119107207,27.27,77713.97,4.3,0.68733,0.00024,19.45902]
[1777119112776,27.27,77715.51,4.3,0.6877,0.00024,19.4494]
[1777119122313,27.26,77715.64,4.3,0.68776,0.00024,19.44785]
[1777119127348,27.26,77712.06,4.3,0.68693,0.00024,19.46923]
[1777119132800,27.26,77709.73,4.3,0.68639,0.00024,19.48308]
[1777119149504,27.25,77709.58,4.3,0.68639,0.00024,19.48297]
[1777119154539,27.25,77709.19,4.3,0.68634,0.00024,19.48053]
[1777119164609,27.25,77709.3,4.3,0.68639,0.00024,19.47934]
[1777119169643,27.25,77711.53,4.3,0.68692,0.00024,19.46557]
[1777119170281,27.25,77711.53,4.3,0.68692,0.00024,19.46557]
[1777119171367,27.25,77711.53,4.3,0.68692,0.00024,19.46553]
[1777119179713,27.24,77711.2,4.3,0.68688,0.00024,19.46666]
[1777119190791,27.24,77711.17,4.3,0.68691,0.00024,19.46587]
[1777119192116,27.24,77711.17,4.3,0.68691,0.00024,19.46587]
[1777119193234,27.23,77711.09,4.3,0.68689,0.00024,19.46619]
[1777119199164,27.23,77711.01,4.3,0.68688,0.00024,19.46659]
[1777119200251,27.23,77711.01,4.3,0.6869,0.00024,19.46606]
[1777119207910,27.23,77712.77,4.3,0.68734,0.00024,19.45468]
[1777119214959,27.22,77713.45,4.3,0.68755,0.00024,19.44553]
[1777119224023,27.22,77713.44,4.3,0.68757,0.00024,19.44501]
[1777119229117,27.22,77713.57,4.3,0.68761,0.00024,19.44396]
[1777119235100,27.22,77714.14,4.3,0.68776,0.00024,19.44001]
[1777119240846,27.21,77715.99,4.3,0.68821,0.00024,19.42843]
[1777119241143,27.21,77718.93,4.3,0.68891,0.00024,19.41028]
[1777119244850,27.21,77716.0,4.3,0.68822,0.00024,19.42807]
[1777119246846,27.21,77716.0,4.3,0.68822,0.00024,19.42807]
[1777119247184,27.21,77716.75,4.3,0.6884,0.00024,19.42334]
[1777119249826,27.21,77717.33,4.3,0.68854,0.00024,19.41972]
[1777119249876,27.21,77716.9,4.3,0.68845,0.00024,19.42225]
[1777119255876,27.21,77716.77,4.3,0.68842,0.00024,19.4228]
[1777119255877,27.21,77715.62,4.3,0.68816,0.00024,19.42973]
[1777119261282,27.21,77713.74,4.3,0.68772,0.00024,19.44087]
[1777119266317,27.2,77713.03,4.3,0.68757,0.00024,19.44482]
[1777119268331,27.2,77708.35,4.3,0.68647,0.00024,19.4732]
[1777119268935,27.2,77708.35,4.3,0.68647,0.00024,19.4732]
[1777119274372,27.2,77707.12,4.3,0.68622,0.00024,19.47591]
[1777119276266,27.2,77707.04,4.3,0.6862,0.00024,19.47636]
[1777119277335,27.2,77707.04,4.3,0.6862,0.00024,19.47622]
[1777119287009,27.2,77707.01,4.3,0.6862,0.00024,19.47623]
[1777119288099,27.2,77707.01,4.3,0.68621,0.00024,19.47602]
[1777119290486,27.2,77710.41,4.3,0.68703,0.00024,19.45496]
[1777119294616,27.19,77711.09,4.3,0.6872,0.00024,19.45062]
[1777119300557,27.19,77711.43,4.3,0.68729,0.00024,19.44818]
[1777119305591,27.19,77711.26,4.3,0.68726,0.00024,19.44896]
[1777119311632,27.19,77714.14,4.3,0.68796,0.00024,19.43102]
[1777119314862,27.19,77714.1,4.3,0.68795,0.00024,19.43118]
[1777119315967,27.19,77714.1,4.3,0.68795,0.00024,19.43114]
[1777119321964,27.19,77714.04,4.3,0.68795,0.00024,19.43113]
[1777119323069,27.18,77715.23,4.3,0.68824,0.00024,19.42366]
[1777119328751,27.18,77715.24,4.3,0.68825,0.00024,19.42328]
[1777119335804,27.18,77715.33,4.3,0.68832,0.00024,19.4178]
[1777119343860,27.18,77715.15,4.3,0.6883,0.00024,19.41847]
[1777119348898,27.18,77719.03,4.3,0.68923,0.00024,19.39429]
[1777119351877,27.18,77718.82,4.3,0.68918,0.00024,19.3955]
[1777119351978,27.18,77718.82,4.3,0.68918,0.00024,19.39545]
[1777119358967,27.17,77718.69,4.3,0.68916,0.00024,19.39591]
[1777119364006,27.17,77720.65,4.3,0.68964,0.00024,19.38353]
[1777119369038,27.17,77720.75,4.3,0.68967,0.00024,19.38267]
[1777119373200,27.17,77720.72,4.3,0.68967,0.00024,19.38275]
[1777119374390,27.17,77720.72,4.3,0.68967,0.00024,19.38252]
[1777119376733,27.17,77720.81,4.3,0.6897,0.00024,19.38184]
[1777119376745,27.17,77720.69,4.3,0.68968,0.00024,19.3824]
[1777119377095,27.17,77729.12,4.3,0.69167,0.00024,19.33006]
[1777119378102,27.17,77732.31,4.3,0.69242,0.00024,19.31006]
[1777119383660,27.16,77730.24,4.3,0.69194,0.00024,19.32281]
[1777119384830,27.16,77730.14,4.3,0.69194,0.00024,19.32292]
[1777119384873,27.16,77731.26,4.3,0.6922,0.00024,19.31587]
[1777119390185,27.16,77729.86,4.3,0.69188,0.00024,19.32435]
[1777119395220,27.16,77728.74,4.3,0.69166,0.00024,19.32647]
[1777119400255,27.16,77726.79,4.3,0.69122,0.00024,19.33828]
[1777119405290,27.15,77725.71,4.3,0.69097,0.00024,19.34475]
[1777119410326,27.15,77727.9,4.3,0.69149,0.00024,19.33108]
[1777119416031,27.15,77727.41,4.3,0.69137,0.00024,19.33412]
[1777119417099,27.15,77727.32,4.3,0.69135,0.00024,19.33467]
[1777119423416,27.15,77726.77,4.3,0.69122,0.00024,19.33802]
[1777119428452,27.15,77726.63,4.3,0.69119,0.00024,19.33885]
[1777119433486,27.15,77726.7,4.3,0.69121,0.00024,19.33837]
[1777119435354,27.15,77726.7,4.3,0.69121,0.00024,19.33837]
[1777119436472,27.15,77726.77,4.3,0.69123,0.00024,19.33785]
[1777119442550,27.15,77723.63,4.3,0.69049,0.00024,19.35727]
[1777119447584,27.15,77723.06,4.3,0.69036,0.00024,19.3607]
[1777119452634,27.15,77723.06,4.3,0.6904,0.00024,19.35603]
[1777119457997,27.15,77722.75,4.3,0.69033,0.00024,19.35787]
[1777119466718,27.15,77721.79,4.3,0.69011,0.00024,19.36365]
[1777119474830,27.15,77721.77,4.3,0.69011,0.00024,19.36367]
[1777119481880,27.15,77722.29,4.3,0.69023,0.00024,19.36034]
[1777119487922,27.15,77724.58,4.3,0.69077,0.00024,19.34611]
[1777119492956,27.15,77724.41,4.3,0.69073,0.00024,19.34717]
[1777119497991,27.15,77724.5,4.3,0.69076,0.00024,19.3466]
[1777119504038,27.15,77723.71,4.3,0.69057,0.00024,19.35151]
[1777119513101,27.15,77723.42,4.3,0.69053,0.00024,19.34869]
[1777119518136,27.15,77723.39,4.3,0.69053,0.00024,19.34886]
[1777119527200,27.15,77723.32,4.3,0.69051,0.00024,19.34926]
[1777119539213,27.15,77723.13,4.3,0.69047,0.00024,19.35043]
[1777119540394,27.15,77723.13,4.3,0.69047,0.00024,19.3504]
[1777119546212,27.15,77723.2,4.3,0.69049,0.00024,19.34988]
[1777119547328,27.15,77723.2,4.3,0.69049,0.00024,19.34987]
[1777119553249,27.15,77723.19,4.3,0.69049,0.00024,19.34985]
[1777119554374,27.15,77723.19,4.3,0.69049,0.00024,19.34984]
[1777119563908,27.15,77723.19,4.3,0.69049,0.00024,19.34977]
[1777119565100,27.15,77723.19,4.3,0.69049,0.00024,19.34974]
[1777119574532,27.15,77723.18,4.3,0.69053,0.00024,19.34513]
[1777119577146,27.15,77723.15,4.3,0.69052,0.00024,19.34532]
[1777119578261,27.15,77723.15,4.3,0.69052,0.00024,19.34531]
[1777119584603,27.14,77723.25,4.3,0.69055,0.00024,19.3446]
[1777119589638,27.14,77723.18,4.3,0.69053,0.00024,19.34503]
[1777119592683,27.14,77723.19,4.3,0.69053,0.00024,19.34496]
[1777119592741,27.14,77723.19,4.3,0.69053,0.00024,19.34496]
[1777119592898,27.14,77723.19,4.3,0.69053,0.00024,19.34496]
[1777119593666,27.14,77704.21,4.3,0.68603,0.00024,19.46163]
[1777119594673,27.15,77700.21,4.3,0.68507,0.00024,19.48603]
[1777119595679,27.15,77700.36,4.3,0.6851,0.00024,19.48514]
[1777119600715,27.15,77701.32,4.3,0.68533,0.00024,19.47934]
[1777119604036,27.15,77701.67,4.3,0.68542,0.00024,19.47723]
[1777119610101,27.15,77701.41,4.3,0.68535,0.00024,19.47898]
[1777119611236,27.15,77701.41,4.3,0.68535,0.00024,19.47901]
[1777119616827,27.15,77702.85,4.3,0.68569,0.00024,19.47011]
[1777119628452,27.15,77702.92,4.3,0.68571,0.00024,19.46963]
[1777119637974,27.14,77702.99,4.3,0.68577,0.00024,19.46443]
[1777119643009,27.14,77702.85,4.3,0.68574,0.00024,19.46522]
[1777119648290,27.14,77702.38,4.3,0.68563,0.00024,19.46803]
[1777119658123,27.14,77700.56,4.3,0.6852,0.00024,19.47885]
[1777119663158,27.14,77700.55,4.3,0.68521,0.00024,19.47877]
[1777119668193,27.14,77700.6,4.3,0.68522,0.00024,19.47832]
[1777119678262,27.14,77700.6,4.3,0.68523,0.00024,19.47805]
[1777119686319,27.14,77701.48,4.3,0.68545,0.00024,19.47251]
[1777119691382,27.14,77702.4,4.3,0.68571,0.00024,19.46228]
[1777119699028,27.14,77702.73,4.3,0.68579,0.00024,19.46021]
[1777119700417,27.14,77707.55,4.3,0.68694,0.00024,19.43078]
[1777119705452,27.14,77710.78,4.3,0.68771,0.00024,19.41092]
[1777119710487,27.13,77710.7,4.3,0.6877,0.00024,19.41117]
[1777119715525,27.13,77710.73,4.3,0.68772,0.00024,19.41072]
[1777119720559,27.13,77710.68,4.3,0.68772,0.00024,19.41071]
[1777119725595,27.13,77709.83,4.3,0.68753,0.00024,19.41559]
[1777119727609,27.13,77707.19,4.3,0.6869,0.00024,19.4316]
[1777119732643,27.12,77705.59,4.3,0.68654,0.00024,19.44091]
[1777119738857,27.12,77705.67,4.3,0.68657,0.00024,19.44005]
[1777119740699,27.12,77709.63,4.3,0.68753,0.00024,19.41546]
[1777119749762,27.12,77709.68,4.3,0.68757,0.00024,19.41449]
[1777119755805,27.11,77709.33,4.3,0.68753,0.00024,19.41162]
[1777119760839,27.11,77709.91,4.3,0.68768,0.00024,19.40769]
[1777119765875,27.11,77709.63,4.3,0.68763,0.00024,19.40903]
[1777119772641,27.11,77709.52,4.3,0.68761,0.00024,19.40956]
[1777119777961,27.1,77709.52,4.3,0.68764,0.00024,19.40871]
[1777119782996,27.1,77709.48,4.3,0.68765,0.00024,19.40857]
[1777119788032,27.1,77709.23,4.3,0.6876,0.00024,19.40973]
[1777119793067,27.1,77709.05,4.3,0.68757,0.00024,19.41045]
[1777119798101,27.09,77709.36,4.3,0.68766,0.00024,19.40818]
[1777119803137,27.09,77709.46,4.3,0.6877,0.00024,19.4072]
[1777119810186,27.09,77709.46,4.3,0.68772,0.00024,19.40671]
[1777119816227,27.09,77709.7,4.3,0.68782,0.00024,19.40026]
[1777119821263,27.08,77709.32,4.3,0.68774,0.00024,19.40225]
[1777119827305,27.08,77710.35,4.3,0.688,0.00024,19.39551]
[1777119832339,27.08,77710.49,4.3,0.68805,0.00024,19.39432]
[1777119840396,27.08,77710.55,4.3,0.68808,0.00024,19.39345]
[1777119845430,27.07,77710.11,4.3,0.68799,0.00024,19.39583]
[1777119850466,27.07,77710.37,4.3,0.68806,0.00024,19.3939]
[1777119855501,27.07,77711.07,4.3,0.68824,0.00024,19.38927]
[1777119856508,27.07,77714.21,4.3,0.68899,0.00024,19.36982]
[1777119860536,27.07,77720.89,4.3,0.69059,0.00024,19.32821]
[1777119865570,27.07,77719.85,4.3,0.69034,0.00024,19.33461]
[1777119870605,27.07,77720.36,4.3,0.69046,0.00024,19.33139]
[1777119873314,27.07,77720.36,4.3,0.69046,0.00024,19.33139]
[1777119874467,27.07,77720.36,4.3,0.6905,0.00024,19.32681]
[1777119879669,27.07,77720.79,4.3,0.6906,0.00024,19.32419]
[1777119889405,27.07,77720.7,4.3,0.69057,0.00024,19.32477]
[1777119890472,27.07,77720.7,4.3,0.69058,0.00024,19.32473]
[1777119900818,27.06,77720.75,4.3,0.69062,0.00024,19.32346]
[1777119907839,27.06,77720.72,4.3,0.69063,0.00024,19.32335]
[1777119908974,27.06,77720.72,4.3,0.69064,0.00024,19.32306]
[1777119916929,27.06,77720.41,4.3,0.69058,0.00024,19.32444]
[1777119922579,27.05,77720.63,4.3,0.69065,0.00024,19.32281]
[1777119923692,27.05,77720.46,4.3,0.69061,0.00024,19.32374]
[1777119929018,27.05,77720.86,4.3,0.69072,0.00024,19.32088]
[1777119935060,27.05,77720.43,4.3,0.69066,0.00024,19.31863]
[1777119940095,27.05,77720.62,4.3,0.69072,0.00024,19.31709]
[1777119946137,27.05,77720.54,4.3,0.69071,0.00024,19.31722]
[1777119949252,27.05,77716.96,4.3,0.68986,0.00024,19.33952]
[1777119955200,27.05,77716.7,4.3,0.68979,0.00024,19.34141]
[1777119960235,27.05,77716.49,4.3,0.68973,0.00024,19.34292]
[1777119966277,27.05,77716.38,4.3,0.6897,0.00024,19.34385]
[1777119970099,27.05,77716.38,4.3,0.6897,0.00024,19.34385]
[1777119971276,27.05,77716.38,4.3,0.68969,0.00024,19.34401]
[1777119976347,27.05,77715.57,4.3,0.68949,0.00024,19.3492]
[1777119977354,27.05,77712.77,4.3,0.68882,0.00024,19.36658]
[1777119983396,27.05,77709.23,4.3,0.68798,0.00024,19.38849]
[1777119988431,27.05,77706.66,4.3,0.68736,0.00024,19.40428]
[1777119993466,27.05,77706.69,4.3,0.6874,0.00024,19.39953]
[1777120000515,27.05,77706.77,4.3,0.68742,0.00024,19.39907]
[1777120005550,27.05,77706.28,4.3,0.68729,0.00024,19.40235]
[1777120011026,27.06,77705.81,4.3,0.68717,0.00024,19.40556]
[1777120012147,27.06,77705.81,4.3,0.68716,0.00024,19.4057]
[1777120018640,27.06,77705.91,4.3,0.68717,0.00024,19.40556]
[1777120023676,27.06,77705.34,4.3,0.68702,0.00024,19.40939]
[1777120023716,27.06,77705.34,4.3,0.68702,0.00024,19.40939]
[1777120029718,27.06,77704.58,4.3,0.68683,0.00024,19.41437]
[1777120035759,27.07,77704.13,4.3,0.68671,0.00024,19.41739]
[1777120038782,27.07,77698.46,4.3,0.68535,0.00024,19.45213]
[1777120052313,27.07,77695.95,4.3,0.68474,0.00024,19.46758]
[1777120057914,27.07,77694.31,4.3,0.68436,0.00024,19.47358]
[1777120063349,27.07,77694.1,4.3,0.6843,0.00024,19.47493]
[1777120069997,27.07,77692.79,4.3,0.68398,0.00024,19.48303]
[1777120075033,27.07,77692.31,4.3,0.68386,0.00024,19.486]
[1777120077047,27.07,77685.31,4.3,0.68218,0.00024,19.52811]
[1777120082082,27.07,77684.29,4.3,0.68193,0.00024,19.53439]
[1777120089550,27.08,77683.57,4.3,0.68175,0.00024,19.53879]
[1777120089670,27.08,77683.57,4.3,0.68174,0.00024,19.53897]
[1777120090742,27.08,77683.57,4.3,0.68174,0.00024,19.53897]
[1777120090805,27.08,77683.57,4.3,0.68174,0.00024,19.53897]
[1777120096179,27.08,77684.66,4.3,0.68201,0.00024,19.53226]
[1777120101215,27.07,77684.56,4.3,0.68199,0.00024,19.53279]
[1777120105538,27.07,77684.57,4.3,0.682,0.00024,19.53271]
[1777120106735,27.07,77684.57,4.3,0.682,0.00024,19.53267]
[1777120112292,27.07,77684.77,4.3,0.68208,0.00024,19.52681]
[1777120117880,27.07,77684.48,4.3,0.68201,0.00024,19.52853]
[1777120119051,27.07,77684.8,4.3,0.68209,0.00024,19.52654]
[1777120124886,27.07,77684.84,4.3,0.6821,0.00024,19.52629]
[1777120126104,27.07,77684.84,4.3,0.6821,0.00024,19.52628]
[1777120131425,27.07,77684.12,4.3,0.68193,0.00024,19.53051]
[1777120136459,27.07,77684.02,4.3,0.68191,0.00024,19.53108]
[1777120141494,27.07,77684.13,4.3,0.68194,0.00024,19.53039]
[1777120148543,27.07,77684.28,4.3,0.68198,0.00024,19.52944]
[1777120154446,27.07,77684.22,4.3,0.68196,0.00024,19.52978]
[1777120158523,27.07,77681.66,4.3,0.68133,0.00024,19.54542]
[1777120159835,27.07,77681.65,4.3,0.68133,0.00024,19.54558]
[1777120162642,27.08,77670.73,4.3,0.67868,0.00024,19.61066]
[1777120164655,27.08,77664.23,4.3,0.6771,0.00024,19.64883]
[1777120165663,27.08,77660.55,4.3,0.67621,0.00024,19.67034]
[1777120171688,27.08,77659.63,4.3,0.67598,0.00024,19.67587]
[1777120177747,27.08,77657.0,4.3,0.67536,0.00024,19.68686]
[1777120182782,27.08,77656.54,4.3,0.67525,0.00024,19.68947]
[1777120192852,27.08,77657.12,4.3,0.67539,0.00024,19.68608]
[1777120194866,27.08,77653.27,4.3,0.67446,0.00024,19.70831]
[1777120195797,27.08,77653.27,4.3,0.67446,0.00024,19.70831]
[1777120195837,27.08,77653.27,4.3,0.67446,0.00024,19.70831]
[1777120195964,27.08,77646.86,4.3,0.6729,0.00024,19.74507]
[1777120196885,27.08,77639.34,4.3,0.67106,0.00024,19.78795]
[1777120199906,27.08,77636.37,4.3,0.67032,0.00024,19.80493]
[1777120200877,27.08,77636.37,4.3,0.67032,0.00024,19.80493]
[1777120200914,27.08,77632.4,4.3,0.66935,0.00024,19.8273]
[1777120207925,27.08,77632.44,4.3,0.66936,0.00024,19.8272]
[1777120207964,27.08,77632.43,4.3,0.66935,0.00024,19.82731]
[1777120208632,27.09,77631.53,4.3,0.66913,0.00024,19.83246]
[1777120209909,27.08,77611.72,4.3,0.66427,0.00025,19.94193]
[1777120209977,27.08,77606.77,4.3,0.66305,0.00025,19.96883]
[1777120216019,27.09,77606.23,4.3,0.6629,0.00025,19.97198]
[1777120219040,27.09,77603.14,4.3,0.66214,0.00025,19.98881]
[1777120221607,27.09,77603.14,4.3,0.66214,0.00025,19.98881]
[1777120222723,27.09,77596.01,4.3,0.66036,0.00025,20.02733]
[1777120225086,27.09,77592.53,4.3,0.6595,0.00025,20.04593]
[1777120230123,27.09,77588.22,4.3,0.65842,0.00025,20.06891]
[1777120232848,27.09,77587.84,4.3,0.65835,0.00025,20.06649]
[1777120234151,27.09,77584.17,4.3,0.65744,0.00025,20.08587]
[1777120240193,27.1,77583.87,4.3,0.65735,0.00025,20.08783]
[1777120245227,27.1,77583.44,4.3,0.65722,0.00025,20.09042]
[1777120248418,27.1,77585.22,4.3,0.65766,0.00025,20.08124]
[1777120249256,27.1,77594.04,4.3,0.65984,0.00025,20.03478]
[1777120252278,27.1,77597.91,4.3,0.66079,0.00025,20.01436]
[1777120257313,27.11,77598.6,4.3,0.66094,0.00025,20.0111]
[1777120262353,27.11,77597.39,4.3,0.66062,0.00025,20.01797]
[1777120268791,27.11,77597.46,4.3,0.66062,0.00025,20.0179]
[1777120271412,27.12,77600.98,4.3,0.66148,0.00025,19.99946]
[1777120276448,27.12,77601.46,4.3,0.66157,0.00025,19.99742]
[1777120280394,27.12,77602.4,4.3,0.66179,0.00025,19.99264]
[1777120280624,27.12,77611.67,4.3,0.66407,0.00025,19.94259]
[1777120287525,27.13,77612.56,4.3,0.66426,0.00025,19.93838]
[1777120290252,27.13,77612.82,4.3,0.66432,0.00025,19.93705]
[1777120295581,27.13,77612.45,4.3,0.66424,0.00025,19.93514]
[1777120299690,27.13,77612.69,4.3,0.66429,0.00025,19.93397]
[1777120302390,27.14,77612.69,4.3,0.66429,0.00025,19.93406]
[1777120308671,27.14,77615.32,4.3,0.66492,0.00025,19.92013]
[1777120313707,27.14,77617.89,4.3,0.66553,0.00025,19.90641]
[1777120318742,27.14,77620.06,4.3,0.66605,0.00025,19.89488]
[1777120323780,27.15,77618.17,4.3,0.66557,0.00025,19.90564]
[1777120329818,27.15,77619.53,4.3,0.66588,0.00025,19.89861]
[1777120334854,27.15,77619.76,4.3,0.66592,0.00025,19.8977]
[1777120339889,27.16,77619.99,4.3,0.66597,0.00025,19.89678]
[1777120342154,27.16,77620.39,4.3,0.66606,0.00025,19.89465]
[1777120345930,27.16,77625.11,4.3,0.6672,0.00024,19.86898]
[1777120351063,27.16,77625.55,4.3,0.66731,0.00024,19.86658]
[1777120356001,27.16,77629.48,4.3,0.66829,0.00024,19.8404]
[1777120361036,27.16,77629.54,4.3,0.6683,0.00024,19.84018]
[1777120361843,27.16,77629.54,4.3,0.6683,0.00024,19.84018]
[1777120362914,27.16,77630.91,4.3,0.66864,0.00024,19.83258]
[1777120368085,27.16,77631.52,4.3,0.66878,0.00024,19.82935]
[1777120368132,27.16,77631.52,4.3,0.66878,0.00024,19.82935]
[1777120375134,27.16,77631.08,4.3,0.66866,0.00024,19.83203]
[1777120375487,27.16,77631.08,4.3,0.66866,0.00024,19.83203]
[1777120376580,27.16,77631.08,4.3,0.66866,0.00024,19.83207]
[1777120380684,27.16,77632.16,4.3,0.66892,0.00024,19.82611]
[1777120384197,27.17,77623.31,4.3,0.66675,0.00024,19.87544]
[1777120389232,27.17,77620.81,4.3,0.66612,0.00024,19.88962]
[1777120396426,27.17,77618.15,4.3,0.66545,0.00025,19.90448]
[1777120405345,27.18,77618.12,4.3,0.66542,0.00025,19.90536]
[1777120417180,27.18,77617.66,4.3,0.6653,0.00025,19.90402]
[1777120420450,27.18,77620.94,4.3,0.6661,0.00024,19.88629]
[1777120421457,27.19,77623.99,4.3,0.66684,0.00024,19.86959]
[1777120422465,27.19,77627.23,4.3,0.66763,0.00024,19.85172]
[1777120427499,27.19,77627.57,4.3,0.66772,0.00024,19.84985]
[1777120432510,27.19,77627.84,4.3,0.66778,0.00024,19.84838]
[1777120432512,27.19,77627.84,4.3,0.66778,0.00024,19.84838]
[1777120438577,27.19,77627.89,4.3,0.66779,0.00024,19.84817]
[1777120443612,27.19,77629.87,4.3,0.66827,0.00024,19.83728]
[1777120448648,27.19,77629.78,4.3,0.66824,0.00024,19.83788]
[1777120450109,27.19,77629.78,4.3,0.66824,0.00024,19.83788]
[1777120451182,27.19,77630.12,4.3,0.66833,0.00024,19.83602]
[1777120456704,27.19,77627.3,4.3,0.66763,0.00024,19.85189]
[1777120460132,27.19,77627.3,4.3,0.66763,0.00024,19.85189]
[1777120466774,27.19,77628.97,4.3,0.66802,0.00024,19.84293]
[1777120471809,27.19,77627.69,4.3,0.66774,0.00024,19.84562]
[1777120476844,27.19,77627.58,4.3,0.66771,0.00024,19.84629]
[1777120481325,27.19,77627.37,4.3,0.66765,0.00024,19.84749]
[1777120487920,27.19,77627.34,4.3,0.66764,0.00024,19.84776]
[1777120492956,27.19,77627.42,4.3,0.66766,0.00024,19.84739]
[1777120497991,27.2,77627.68,4.3,0.66772,0.00024,19.84603]
[1777120506046,27.2,77627.67,4.3,0.66771,0.00024,19.84622]
[1777120511082,27.2,77627.36,4.3,0.66763,0.00024,19.84801]
[1777120516120,27.2,77626.78,4.3,0.66749,0.00024,19.85129]
[1777120527198,27.2,77626.44,4.3,0.66737,0.00024,19.85385]
[1777120532233,27.2,77624.84,4.3,0.667,0.00024,19.85848]
[1777120535529,27.21,77624.81,4.3,0.66699,0.00024,19.8587]
[1777120536262,27.21,77621.23,4.3,0.66611,0.00024,19.87853]
[1777120541296,27.21,77619.83,4.3,0.66575,0.00024,19.88653]
[1777120546331,27.21,77619.48,4.3,0.66565,0.00024,19.88878]
[1777120551779,27.21,77619.44,4.3,0.66563,0.00024,19.88913]
[1777120551847,27.21,77619.44,4.3,0.66562,0.00024,19.88938]
[1777120560430,27.22,77618.69,4.3,0.66542,0.00024,19.89392]
[1777120565465,27.22,77616.9,4.3,0.66497,0.00024,19.9039]
[1777120570500,27.22,77617.12,4.3,0.66502,0.00024,19.90288]
[1777120584599,27.22,77616.37,4.3,0.66482,0.00024,19.90737]
[1777120590665,27.23,77616.48,4.3,0.66484,0.00024,19.90693]
[1777120591357,27.23,77616.48,4.3,0.66484,0.00024,19.90693]
[1777120591671,27.23,77617.05,4.3,0.66501,0.00024,19.89937]
[1777120592610,27.23,77617.05,4.3,0.66501,0.00024,19.89937]
[1777120595331,27.23,77620.75,4.3,0.66591,0.00024,19.87922]
[1777120600734,27.23,77624.93,4.3,0.66691,0.00024,19.85668]
[1777120606777,27.23,77624.84,4.3,0.66687,0.00024,19.8576]
[1777120611820,27.24,77624.08,4.3,0.66668,0.00024,19.86208]
[1777120616855,27.24,77625.25,4.3,0.66695,0.00024,19.85593]
[1777120621890,27.24,77625.79,4.3,0.66708,0.00024,19.8531]
[1777120627931,27.24,77625.95,4.3,0.6671,0.00024,19.85249]
[1777120632501,27.24,77625.99,4.3,0.66711,0.00024,19.85235]
[1777120633671,27.24,77625.99,4.3,0.66711,0.00024,19.8524]
[1777120640018,27.25,77625.67,4.3,0.66701,0.00024,19.85462]
[1777120644984,27.25,77625.56,4.3,0.66697,0.00024,19.85544]
[1777120646060,27.25,77616.49,4.3,0.66475,0.00024,19.90513]
[1777120646412,27.25,77616.49,4.3,0.66475,0.00024,19.90513]
[1777120646528,27.25,77616.49,4.3,0.66475,0.00024,19.90513]
[1777120646774,27.25,77616.49,4.3,0.66475,0.00024,19.90513]
[1777120647067,27.25,77616.55,4.3,0.66476,0.00024,19.90486]
[1777120653109,27.25,77616.44,4.3,0.66475,0.00024,19.90132]
[1777120657752,27.25,77616.56,4.3,0.66478,0.00024,19.90076]
[1777120657851,27.25,77616.56,4.3,0.66478,0.00024,19.90077]
[1777120665193,27.25,77617.67,4.3,0.66504,0.00024,19.89483]
[1777120669652,27.25,77616.66,4.3,0.66479,0.00024,19.90037]
[1777120670227,27.25,77616.48,4.3,0.66475,0.00024,19.90138]
[1777120675263,27.25,77616.81,4.3,0.66483,0.00024,19.89965]
[1777120682182,27.25,77616.88,4.3,0.66484,0.00024,19.8993]
[1777120682205,27.25,77616.88,4.3,0.66484,0.00024,19.8993]
[1777120682312,27.25,77620.95,4.3,0.66584,0.00024,19.87718]
[1777120684325,27.25,77623.96,4.3,0.66657,0.00024,19.86066]
[1777120690370,27.25,77623.03,4.3,0.66635,0.00024,19.86571]
[1777120693177,27.25,77623.03,4.3,0.66635,0.00024,19.86571]
[1777120693179,27.25,77623.03,4.3,0.66635,0.00024,19.86571]
[1777120693381,27.25,77623.03,4.3,0.66635,0.00024,19.86571]
[1777120693389,27.25,77619.67,4.3,0.66553,0.00024,19.88406]
[1777120694397,27.25,77613.28,4.3,0.66396,0.00025,19.91875]
[1777120695403,27.25,77598.74,4.3,0.66039,0.00025,19.9966]
[1777120696411,27.25,77598.42,4.3,0.66031,0.00025,19.99832]
[1777120700812,27.25,77597.11,4.3,0.65999,0.00025,20.00535]
[1777120701446,27.25,77597.15,4.3,0.65999,0.00025,20.00516]
[1777120701923,27.25,77597.15,4.3,0.65999,0.00025,20.00516]
[1777120701965,27.25,77597.15,4.3,0.65999,0.00025,20.00519]
[1777120709503,27.26,77596.59,4.3,0.65985,0.00025,20.00831]
[1777120711329,27.26,77596.59,4.3,0.65985,0.00025,20.00831]
[1777120711430,27.26,77596.59,4.3,0.65987,0.00025,20.00389]
[1777120712678,27.26,77596.59,4.3,0.65987,0.00025,20.00389]
[1777120719574,27.26,77596.59,4.3,0.65987,0.00025,20.00408]
[1777120721588,27.26,77600.68,4.3,0.66087,0.00025,19.98246]
[1777120722853,27.26,77600.68,4.3,0.66087,0.00025,19.98246]
[1777120722875,27.26,77600.92,4.3,0.66093,0.00025,19.98123]
[1777120728637,27.26,77603.84,4.3,0.66163,0.00025,19.96597]
[1777120730012,27.26,77603.84,4.3,0.66163,0.00025,19.96597]
[1777120730218,27.26,77603.84,4.3,0.66163,0.00025,19.96597]
[1777120731202,27.26,77601.41,4.3,0.66103,0.00025,19.97901]
[1777120731263,27.26,77628.87,4.3,0.66776,0.00024,19.8302]
[1777120731658,27.26,77635.84,4.3,0.66945,0.00024,19.79153]
[1777120732497,27.26,77635.84,4.3,0.66945,0.00024,19.79153]
[1777120732673,27.26,77635.84,4.3,0.66945,0.00024,19.79153]
[1777120732987,27.26,77635.84,4.3,0.66945,0.00024,19.79153]
[1777120733084,27.26,77631.08,4.3,0.66829,0.00024,19.81806]
[1777120734145,27.26,77627.49,4.3,0.66741,0.00024,19.83791]
[1777120738707,27.26,77624.47,4.3,0.66667,0.00024,19.85458]
[1777120743742,27.27,77622.96,4.3,0.6663,0.00024,19.86311]
[1777120749482,27.27,77624.09,4.3,0.66656,0.00024,19.85711]
[1777120749493,27.27,77624.09,4.3,0.66656,0.00024,19.85711]
[1777120749494,27.27,77624.09,4.3,0.66656,0.00024,19.85711]
[1777120749536,27.27,77624.08,4.3,0.66656,0.00024,19.85722]
[1777120749783,27.27,77621.64,4.3,0.66596,0.00024,19.87065]
[1777120750791,27.27,77617.45,4.3,0.66493,0.00024,19.89355]
[1777120755826,27.27,77616.35,4.3,0.66466,0.00024,19.89967]
[1777120756800,27.27,77616.35,4.3,0.66466,0.00024,19.89967]
[1777120761868,27.27,77615.93,4.3,0.66454,0.00024,19.90228]
[1777120762773,27.27,77615.93,4.3,0.66454,0.00024,19.90228]
[1777120763972,27.27,77616.09,4.3,0.66458,0.00024,19.90148]
[1777120765896,27.27,77607.17,4.3,0.66238,0.00025,19.94976]
[1777120768918,27.28,77597.96,4.3,0.6601,0.00025,19.99916]
[1777120771102,27.28,77597.5,4.3,0.65999,0.00025,20.00162]
[1777120776982,27.28,77594.56,4.3,0.65928,0.00025,20.01283]
[1777120777549,27.28,77594.56,4.3,0.65928,0.00025,20.01283]
[1777120779858,27.28,77593.24,4.3,0.65895,0.00025,20.0198]
[1777120780005,27.28,77593.44,4.3,0.659,0.00025,20.01877]
[1777120785039,27.28,77593.55,4.3,0.65903,0.00025,20.01829]
[1777120789070,27.28,77589.79,4.3,0.65809,0.00025,20.03806]
[1777120794105,27.28,77590.13,4.3,0.65817,0.00025,20.03654]
[1777120795113,27.28,77594.4,4.3,0.65922,0.00025,20.01421]
[1777120800148,27.29,77592.53,4.3,0.65874,0.00025,20.02436]
[1777120805183,27.29,77592.56,4.3,0.65874,0.00025,20.02452]
[1777120812232,27.29,77593.8,4.3,0.65902,0.00025,20.01847]
[1777120817267,27.3,77593.81,4.3,0.65901,0.00025,20.01871]
[1777120821295,27.3,77596.72,4.3,0.65972,0.00025,20.00349]
[1777120821871,27.3,77596.72,4.3,0.65972,0.00025,20.00349]
[1777120822302,27.3,77595.67,4.3,0.65946,0.00025,20.00905]
[1777120824850,27.3,77595.67,4.3,0.65946,0.00025,20.00905]
[1777120824951,27.3,77595.67,4.3,0.65946,0.00025,20.0091]
[1777120830357,27.3,77596.55,4.3,0.65967,0.00025,20.00464]
[1777120835393,27.3,77596.11,4.3,0.65958,0.00025,20.00265]
[1777120840428,27.3,77596.04,4.3,0.65956,0.00025,20.00318]
[1777120845465,27.3,77595.83,4.3,0.6595,0.00025,20.00445]
[1777120850500,27.3,77595.75,4.3,0.65947,0.00025,20.00503]
[1777120853521,27.3,77586.7,4.3,0.65724,0.00025,20.05243]
[1777120855535,27.31,77583.37,4.3,0.65641,0.00025,20.06984]
[1777120860571,27.31,77580.97,4.3,0.6558,0.00025,20.08255]
[1777120865606,27.31,77579.46,4.3,0.65541,0.00025,20.0906]
[1777120870642,27.31,77577.69,4.3,0.65496,0.00025,20.0999]
[1777120875678,27.32,77578.29,4.3,0.6551,0.00025,20.09705]
[1777120881518,27.32,77578.97,4.3,0.65526,0.00025,20.09377]
[1777120886757,27.32,77577.27,4.3,0.65483,0.00025,20.10282]
[1777120891791,27.32,77577.2,4.3,0.65482,0.00025,20.09897]
[1777120896827,27.33,77577.76,4.3,0.65495,0.00025,20.09636]
[1777120901862,27.33,77577.58,4.3,0.65489,0.00025,20.09754]
[1777120906896,27.33,77576.63,4.3,0.65465,0.00025,20.10265]
[1777120911932,27.33,77578.06,4.3,0.65499,0.00025,20.09556]
[1777120916967,27.33,77579.93,4.3,0.65545,0.00025,20.0861]
[1777120922001,27.33,77579.81,4.3,0.65542,0.00025,20.08668]
[1777120924016,27.33,77585.81,4.3,0.6569,0.00025,20.05571]
[1777120929051,27.33,77586.83,4.3,0.65716,0.00025,20.0504]
[1777120940128,27.33,77587.04,4.3,0.65721,0.00025,20.04932]
[1777120946170,27.33,77589.47,4.3,0.6578,0.00025,20.03675]
[1777120953219,27.33,77590.13,4.3,0.65799,0.00025,20.029]
[1777120958254,27.33,77590.6,4.3,0.6581,0.00025,20.02663]
[1777120965303,27.34,77590.61,4.3,0.6581,0.00025,20.02669]
[1777120977386,27.34,77590.31,4.3,0.65801,0.00025,20.02848]
[1777120984436,27.34,77590.73,4.3,0.65811,0.00025,20.02648]
[1777120990477,27.34,77591.73,4.3,0.65834,0.00025,20.02145]
[1777120995513,27.34,77593.84,4.3,0.65885,0.00025,20.01063]
[1777121000547,27.34,77593.66,4.3,0.6588,0.00025,20.0118]
[1777121005583,27.35,77586.55,4.3,0.65704,0.00025,20.04902]
[1777121010618,27.35,77584.38,4.3,0.6565,0.00025,20.06039]
[1777121011625,27.35,77579.41,4.3,0.65529,0.00025,20.08157]
[1777121017667,27.35,77574.56,4.3,0.65408,0.00025,20.10677]
[1777121022702,27.35,77574.66,4.3,0.65409,0.00025,20.10657]
[1777121027737,27.36,77574.93,4.3,0.65414,0.00025,20.1055]
[1777121032772,27.36,77571.91,4.3,0.65338,0.00025,20.12116]
[1777121033360,27.36,77571.91,4.3,0.65338,0.00025,20.12116]
[1777121033560,27.36,77571.91,4.3,0.65338,0.00025,20.12116]
[1777121043111,27.37,77573.8,4.3,0.65381,0.00025,20.11228]
[1777121048886,27.37,77575.55,4.3,0.65423,0.00025,20.10375]
[1777121052840,27.37,77579.33,4.3,0.65516,0.00025,20.08457]
[1777121052913,27.37,77582.3,4.3,0.65589,0.00025,20.06938]
[1777121057949,27.37,77584.36,4.3,0.65638,0.00025,20.05902]
[1777121060970,27.38,77581.03,4.3,0.65555,0.00025,20.07635]
[1777121066005,27.38,77580.29,4.3,0.65535,0.00025,20.08053]
[1777121071040,27.38,77579.86,4.3,0.65526,0.00025,20.07863]
[1777121077082,27.39,77581.86,4.3,0.65573,0.00025,20.06884]
[1777121082116,27.39,77581.7,4.3,0.65567,0.00025,20.07005]
[1777121088159,27.39,77581.77,4.3,0.65567,0.00025,20.07015]
[1777121093193,27.4,77581.97,4.3,0.6557,0.00025,20.06949]
[1777121098229,27.4,77581.78,4.3,0.65564,0.00025,20.07083]
[1777121108298,27.41,77581.78,4.3,0.6556,0.00025,20.0716]
[1777121110312,27.41,77576.71,4.3,0.65435,0.00025,20.0976]
[1777121116354,27.41,77574.42,4.3,0.65377,0.00025,20.10947]
[1777121121389,27.41,77577.92,4.3,0.65462,0.00025,20.09191]
[1777121123404,27.41,77581.01,4.3,0.65538,0.00025,20.07626]
[1777121129446,27.42,77582.84,4.3,0.65581,0.00025,20.06732]
[1777121135487,27.42,77584.05,4.3,0.65612,0.00025,20.05709]
[1777121140523,27.42,77580.66,4.3,0.65527,0.00025,20.07463]
[1777121149622,27.43,77583.34,4.3,0.65592,0.00025,20.06125]
[1777121154657,27.43,77584.72,4.3,0.65624,0.00025,20.05444]
[1777121163264,27.43,77584.72,4.3,0.65624,0.00025,20.05444]
[1777121169761,27.43,77588.28,4.3,0.6571,0.00025,20.03651]
[1777121174797,27.43,77589.72,4.3,0.65745,0.00025,20.02921]
[1777121179832,27.44,77587.61,4.3,0.65692,0.00025,20.04028]
[1777121184866,27.44,77582.86,4.3,0.65575,0.00025,20.0648]
[1777121189904,27.44,77580.89,4.3,0.65526,0.00025,20.0749]
[1777121191915,27.44,77576.68,4.3,0.65425,0.00025,20.09197]
[1777121196951,27.44,77576.58,4.3,0.65421,0.00025,20.0927]
[1777121200978,27.44,77571.68,4.3,0.653,0.00025,20.11761]
[1777121200987,27.44,77571.68,4.3,0.653,0.00025,20.11761]
[1777121202864,27.44,77571.68,4.3,0.653,0.00025,20.11761]
[1777121202868,27.44,77571.68,4.5,0.653,0.00025,20.11761]
[1777121202884,27.44,77571.68,4.5,0.65299,0.00025,20.11764]
[1777121204023,27.44,77571.4,4.5,0.65293,0.00025,20.11905]
[1777121204362,27.44,77571.4,4.5,0.65293,0.00025,20.11905]
[1777121208739,27.44,77570.35,4.9,0.65268,0.00025,20.12412]
[1777121208930,27.44,77570.35,4.9,0.65268,0.00025,20.12412]
[1777121209034,27.44,77570.46,4.9,0.65271,0.00025,20.12338]
[1777121210365,27.44,77570.46,4.9,0.65271,0.00025,20.12338]
[1777121210372,27.44,77570.46,6.8,0.65271,0.00025,20.12338]
[1777121215739,27.44,77571.76,6.8,0.65302,0.00025,20.11706]
[1777121221120,27.44,77571.27,6.8,0.65288,0.00025,20.12009]
[1777121226155,27.45,77571.58,6.8,0.65294,0.00025,20.11888]
[1777121231190,27.45,77571.58,6.8,0.65292,0.00025,20.11922]
[1777121238097,27.45,77571.5,6.8,0.6529,0.00025,20.11969]
[1777121238153,27.45,77571.5,6.8,0.6529,0.00025,20.11969]
[1777121251814,27.46,77571.5,6.8,0.65287,0.00025,20.12037]
[1777121256269,27.47,77571.32,6.8,0.65281,0.00025,20.11773]
[1777121261403,27.47,77569.7,6.8,0.65239,0.00025,20.12615]
[1777121266438,27.47,77570.01,6.8,0.65245,0.00025,20.12492]
[1777121271473,27.47,77569.94,6.8,0.65242,0.00025,20.12556]
[1777121276508,27.48,77570.24,6.8,0.65248,0.00025,20.12436]
[1777121280911,27.48,77570.37,6.8,0.65251,0.00025,20.12377]
[1777121281037,27.48,77570.37,6.8,0.65251,0.00025,20.12377]
[1777121283462,27.48,77570.06,6.8,0.65242,0.00025,20.12562]
[1777121283606,27.48,77570.06,6.8,0.65242,0.00025,20.12562]
[1777121294257,27.48,77570.14,6.8,0.65242,0.00025,20.12556]
[1777121294293,27.48,77570.14,6.8,0.65242,0.00025,20.12556]
[1777121295362,27.49,77570.14,6.8,0.65241,0.00025,20.1259]
[1777121301683,27.49,77569.97,6.8,0.65235,0.00025,20.12714]
[1777121306718,27.49,77569.82,6.8,0.6523,0.00025,20.12817]
[1777121308743,27.49,77569.82,6.8,0.6523,0.00025,20.12817]
[1777121308892,27.49,77569.82,6.8,0.6523,0.00025,20.12817]
[1777121311592,27.5,77569.81,6.8,0.65229,0.00025,20.12843]
[1777121311723,27.5,77569.81,6.8,0.65229,0.00025,20.12843]
[1777121317795,27.5,77569.84,6.8,0.6523,0.00025,20.12422]
[1777121320816,27.5,77573.1,6.8,0.6531,0.00025,20.10805]
[1777121325851,27.5,77574.19,6.8,0.65335,0.00025,20.10283]
[1777121330887,27.51,77576.39,6.8,0.65388,0.00025,20.09203]
[1777121331121,27.51,77576.39,6.8,0.65388,0.00025,20.09203]
[1777121331895,27.51,77577.79,6.8,0.65422,0.00025,20.08502]
[1777121336982,27.51,77578.67,6.8,0.65442,0.00025,20.08091]
[1777121342019,27.51,77578.25,6.8,0.6543,0.00025,20.08339]
[1777121348061,27.52,77578.48,6.8,0.65434,0.00025,20.08265]
[1777121353096,27.52,77578.39,6.8,0.6543,0.00025,20.08347]
[1777121358130,27.52,77578.46,6.8,0.6543,0.00025,20.08347]
[1777121363165,27.53,77578.35,6.8,0.65426,0.00025,20.08437]
[1777121368201,27.53,77579.01,6.8,0.65441,0.00025,20.08136]
[1777121374163,27.53,77579.08,6.8,0.65444,0.00025,20.07689]
[1777121374242,27.53,77572.23,6.8,0.65275,0.00025,20.11147]
[1777121379277,27.54,77571.07,6.8,0.65245,0.00025,20.11755]
[1777121381177,27.54,77571.07,6.8,0.65245,0.00025,20.11755]
[1777121382279,27.54,77571.03,6.8,0.65243,0.00025,20.11786]
[1777121389348,27.54,77570.87,6.8,0.65237,0.00025,20.11911]
[1777121392700,27.54,77570.87,6.8,0.65237,0.00025,20.11911]
[1777121393886,27.54,77570.85,6.8,0.65236,0.00025,20.11943]
[1777121400426,27.55,77570.51,6.8,0.65225,0.00025,20.12152]
[1777121411502,27.55,77570.27,6.8,0.65216,0.00025,20.12337]
[1777121416537,27.56,77570.36,6.8,0.65217,0.00025,20.12322]
[1777121420566,27.56,77577.96,6.8,0.65403,0.00025,20.08536]
[1777121424226,27.56,77579.83,6.8,0.65448,0.00025,20.07618]
[1777121424594,27.56,77580.07,6.8,0.65453,0.00025,20.07506]
[1777121430636,27.57,77580.47,6.8,0.6546,0.00025,20.07372]
[1777121442720,27.59,77580.5,6.8,0.65451,0.00025,20.07185]
[1777121449769,27.6,77580.91,6.8,0.65458,0.00025,20.07035]
[1777121454804,27.6,77579.46,6.8,0.65421,0.00025,20.07806]
[1777121460077,27.6,77579.99,6.8,0.65432,0.00025,20.07568]
[1777121466890,27.63,77580.76,6.8,0.6544,0.00025,20.07418]
[1777121474946,27.65,77580.7,6.8,0.65426,0.00024,20.0773]
[1777121483003,27.65,77580.57,6.8,0.65421,0.00024,20.07826]
[1777121488038,27.66,77580.73,6.8,0.65424,0.00024,20.07763]
[1777121495088,27.66,77578.83,6.8,0.65379,0.00025,20.08295]
[1777121500123,27.66,77578.58,6.8,0.65373,0.00025,20.08433]
[1777121506165,27.66,77578.59,6.8,0.65372,0.00025,20.08445]
[1777121512206,27.66,77579.12,6.8,0.65384,0.00024,20.08196]
[1777121517242,27.66,77580.32,6.8,0.65413,0.00024,20.07609]
[1777121519257,27.66,77583.45,6.8,0.65489,0.00024,20.06039]
[1777121524292,27.67,77585.29,6.8,0.65533,0.00024,20.05134]
[1777121530333,27.67,77585.25,6.8,0.65531,0.00024,20.05185]
[1777121537418,27.67,77585.39,6.8,0.65533,0.00024,20.05135]
[1777121537455,27.67,77585.39,6.8,0.65533,0.00024,20.05135]
[1777121538512,27.67,77585.42,6.8,0.65533,0.00024,20.05142]
[1777121544432,27.68,77587.0,6.8,0.6557,0.00024,20.04375]
[1777121549466,27.68,77588.51,6.8,0.65605,0.00024,20.03639]
[1777121555511,27.68,77588.39,6.8,0.65603,0.00024,20.03291]
[1777121560546,27.69,77588.38,6.8,0.65602,0.00024,20.03327]
[1777121565580,27.69,77589.51,6.8,0.65628,0.00024,20.02783]
[1777121570800,27.69,77589.32,6.8,0.65622,0.00024,20.02899]
[1777121582700,27.7,77589.52,6.8,0.65623,0.00024,20.02896]
[1777121587735,27.7,77589.56,6.8,0.65622,0.00024,20.02916]
[1777121592769,27.71,77589.68,6.8,0.65623,0.00024,20.02899]
[1777121597805,27.71,77589.56,6.8,0.65617,0.00024,20.03016]
[1777121603846,27.72,77589.35,6.8,0.6561,0.00024,20.03182]
[1777121609402,27.72,77592.99,6.8,0.65695,0.00024,20.01407]
[1777121609889,27.73,77594.64,6.8,0.65734,0.00024,20.00577]
[1777121616937,27.74,77594.59,6.8,0.6573,0.00024,20.00284]
[1777121622979,27.75,77595.34,6.8,0.65743,0.00024,20.0002]
[1777121631237,27.75,77595.09,6.8,0.65733,0.00024,20.00226]
[1777121631315,27.76,77595.11,6.8,0.6573,0.00024,20.00293]
[1777121632044,27.76,77598.69,6.8,0.65816,0.00024,19.9848]
[1777121637077,27.86,77597.6,6.8,0.65738,0.00024,20.00178]
[1777121641527,27.91,77598.11,6.8,0.65729,0.00024,20.00403]
[1777121642113,27.91,77597.66,6.8,0.65717,0.00024,20.00653]
[1777121647149,27.92,77597.79,6.8,0.65715,0.00024,20.00694]
[1777121656213,27.94,77598.14,6.8,0.65715,0.00024,20.00711]
[1777121661248,27.95,77598.34,6.8,0.65715,0.00024,20.00717]
[1777121667291,27.96,77598.47,6.8,0.65712,0.00024,20.0078]
[1777121672326,27.97,77598.47,6.8,0.6571,0.00024,20.0044]
[1777121677360,27.98,77597.93,6.8,0.65692,0.00024,20.0082]
[1777121682396,27.99,77595.22,6.8,0.65622,0.00024,20.02291]
[1777121687430,27.99,77593.7,6.8,0.65581,0.00024,20.03151]
[1777121694480,28.01,77593.08,6.8,0.6556,0.00024,20.03593]
[1777121699514,28.02,77594.8,6.8,0.65597,0.00024,20.02824]
[1777121704550,28.02,77594.85,6.8,0.65594,0.00024,20.02894]
[1777121714620,28.04,77594.85,6.8,0.65585,0.00024,20.03084]
[1777121719655,28.05,77594.81,6.8,0.6558,0.00024,20.032]
[1777121724692,28.06,77594.7,6.8,0.65573,0.00024,20.0335]
[1777121731743,28.07,77594.56,6.8,0.65566,0.00024,20.03104]
[1777121738792,28.08,77594.51,6.8,0.65559,0.00024,20.03259]
[1777121744475,28.09,77592.98,6.8,0.65519,0.00024,20.04096]
[1777121745842,28.14,77585.91,6.8,0.65324,0.00024,20.08104]
[1777121751240,28.14,77585.06,6.8,0.65301,0.00024,20.08576]
[1777121756918,28.15,77583.6,6.8,0.65262,0.00024,20.09379]
[1777121761953,28.16,77583.55,6.8,0.65257,0.00024,20.09479]
[1777121766988,28.17,77583.31,6.8,0.65246,0.00024,20.09706]
[1777121772024,28.18,77583.33,6.8,0.65243,0.00024,20.09786]
[1777121778065,28.19,77583.35,6.8,0.65238,0.00024,20.09883]
[1777121783101,28.2,77582.81,6.8,0.65221,0.00024,20.10233]
[1777121788136,28.2,77583.11,6.8,0.65224,0.00024,20.10172]
[1777121793173,28.21,77582.81,6.8,0.65216,0.00024,20.09958]
[1777121799214,28.22,77582.8,6.8,0.65211,0.00024,20.10063]
[1777121804249,28.23,77582.32,6.8,0.65195,0.00024,20.10379]
[1777121810293,28.24,77581.31,6.8,0.65166,0.00024,20.10983]
[1777121818349,28.26,77581.43,6.8,0.65161,0.00024,20.11088]
[1777121823385,28.27,77581.12,6.8,0.65149,0.00024,20.11334]
[1777121830434,28.28,77581.6,6.8,0.65154,0.00024,20.11231]
[1777121830787,28.28,77581.6,6.8,0.65154,0.00024,20.11231]
[1777121830869,28.28,77581.6,6.8,0.65154,0.00024,20.11231]
[1777121831440,28.28,77588.45,6.8,0.65318,0.00024,20.07921]
[1777121836476,28.29,77589.12,6.8,0.6533,0.00024,20.07684]
[1777121838681,28.29,77588.81,6.8,0.65321,0.00024,20.07854]
[1777121841128,28.3,77585.76,6.8,0.65246,0.00024,20.09393]
[1777121841163,28.3,77585.76,6.8,0.65245,0.00024,20.09411]
[1777121846546,28.31,77585.31,6.8,0.65229,0.00024,20.09731]
[1777121851581,28.32,77585.89,6.8,0.65241,0.00024,20.0911]
[1777121856615,28.33,77585.77,6.8,0.65233,0.00024,20.09276]
[1777121863665,28.34,77585.62,6.8,0.65222,0.00024,20.09499]
[1777121872728,28.36,77585.11,6.8,0.65201,0.00024,20.09937]
[1777121877762,28.37,77585.28,6.8,0.652,0.00024,20.0996]
[1777121883216,28.38,77585.35,6.8,0.65198,0.00024,20.1001]
[1777121888844,28.39,77585.34,6.8,0.65191,0.00024,20.10162]
[1777121894885,28.41,77585.06,6.8,0.65178,0.00024,20.10422]
[1777121899921,28.42,77585.39,6.8,0.65181,0.00024,20.10365]
[1777121904956,28.43,77585.34,6.8,0.65175,0.00024,20.10491]
[1777121909991,28.44,77585.15,6.8,0.65166,0.00024,20.10684]
[1777121915030,28.45,77585.21,6.8,0.65165,0.00024,20.1031]
[1777121925100,28.47,77585.12,6.8,0.65154,0.00024,20.10552]
[1777121930135,28.48,77584.22,6.8,0.65127,0.00024,20.111]
[1777121935169,28.49,77584.1,6.8,0.65119,0.00024,20.11258]
[1777121941212,28.5,77584.42,6.8,0.65121,0.00024,20.11235]
[1777121952289,28.52,77584.27,6.8,0.65106,0.00024,20.11543]
[1777121960346,28.61,77584.67,6.8,0.65073,0.00024,20.12243]
[1777121966387,28.72,77584.81,6.8,0.65025,0.00024,20.1327]
[1777121973437,28.83,77583.75,6.8,0.6495,0.00024,20.14422]
[1777121978472,28.88,77583.2,6.8,0.64915,0.00024,20.15121]
[1777121983506,28.89,77581.98,6.8,0.64883,0.00024,20.15752]
[1777121991563,28.9,77580.8,6.8,0.64851,0.00024,20.16396]
[1777121997604,28.9,77580.47,6.8,0.6484,0.00024,20.16619]
[1777122001632,28.91,77585.34,6.8,0.64952,0.00024,20.14403]
[1777122006669,28.91,77584.74,6.8,0.64935,0.00024,20.14745]
[1777122011704,28.92,77583.47,6.8,0.64902,0.00024,20.15396]
[1777122017746,28.93,77583.67,6.8,0.64904,0.00024,20.15372]
[1777122021773,28.93,77586.83,6.8,0.64976,0.00024,20.13948]
[1777122026809,28.94,77587.3,6.8,0.64984,0.00024,20.13791]
[1777122031208,28.94,77587.6,6.8,0.64989,0.00024,20.13688]
[1777122033858,28.95,77591.54,6.8,0.65082,0.00024,20.11448]
[1777122038893,28.95,77591.86,6.8,0.65087,0.00024,20.11362]
[1777122044934,28.96,77592.16,6.8,0.65091,0.00024,20.11282]
[1777122050977,28.97,77592.23,6.8,0.6509,0.00024,20.11313]
[1777122057021,28.97,77592.47,6.8,0.65092,0.00023,20.11265]
[1777122062057,28.98,77594.0,6.8,0.65126,0.00023,20.10601]
[1777122064488,28.98,77596.57,6.8,0.65185,0.00023,20.09401]
[1777122064589,28.98,77596.68,6.8,0.65187,0.00023,20.0937]
[1777122072127,28.99,77596.96,6.8,0.6519,0.00023,20.09321]
[1777122077162,29.0,77595.55,6.8,0.65154,0.00023,20.10045]
[1777122083206,29.0,77593.38,6.8,0.651,0.00023,20.11129]
[1777122088884,29.01,77593.21,6.8,0.65093,0.00023,20.11259]
[1777122088944,29.01,77593.21,6.8,0.65093,0.00023,20.11269]
[1777122094282,29.02,77592.9,6.8,0.65086,0.00023,20.11027]
[1777122099317,29.02,77591.96,6.8,0.65061,0.00023,20.11513]
[1777122104353,29.02,77592.09,6.8,0.65062,0.00023,20.11496]
[1777122110395,29.03,77592.03,6.8,0.65059,0.00023,20.1157]
[1777122114423,29.03,77595.71,6.8,0.65144,0.00023,20.09874]
[1777122119457,29.04,77596.39,6.8,0.65158,0.00023,20.09593]
[1777122119915,29.04,77596.39,6.8,0.65158,0.00023,20.09593]
[1777122120465,29.04,77596.25,6.8,0.65154,0.00023,20.09667]
[1777122125500,29.04,77596.76,6.8,0.65164,0.00023,20.09465]
[1777122130535,29.04,77596.73,6.8,0.65162,0.00023,20.09517]
[1777122139598,29.05,77597.58,6.8,0.65178,0.00023,20.09188]
[1777122141190,29.05,77597.58,6.8,0.65178,0.00023,20.09188]
[1777122141208,29.05,77597.58,6.8,0.65178,0.00023,20.09188]
[1777122141611,29.05,77597.59,6.8,0.65178,0.00023,20.09196]
[1777122146646,29.06,77597.54,6.8,0.65175,0.00023,20.09254]
[1777122151862,29.06,77597.55,6.8,0.65174,0.00023,20.0928]
[1777122152689,29.06,77589.87,6.8,0.64996,0.00023,20.12441]
[1777122153696,29.06,77584.97,6.8,0.64881,0.00023,20.14717]
[1777122159737,29.06,77586.74,6.8,0.64921,0.00023,20.13921]
[1777122165780,29.07,77586.59,6.8,0.64916,0.00023,20.14016]
[1777122176856,29.07,77586.04,6.8,0.64901,0.00023,20.14319]
[1777122187934,29.08,77586.12,6.8,0.64901,0.00023,20.14317]
[1777122190925,29.08,77586.1,6.8,0.64901,0.00023,20.14328]
[1777122192076,29.08,77586.1,6.8,0.64901,0.00023,20.14329]
[1777122198003,29.08,77585.97,6.8,0.64897,0.00023,20.14401]
[1777122206060,29.08,77585.93,6.8,0.64893,0.00023,20.14479]
[1777122209672,29.08,77586.2,6.8,0.64899,0.00023,20.14369]
[1777122210718,29.09,77586.12,6.8,0.64896,0.00023,20.14421]
[1777122216130,29.09,77585.88,6.8,0.64891,0.00023,20.14132]
[1777122218143,29.09,77585.97,6.8,0.64893,0.00023,20.14098]
[1777122220158,29.09,77590.5,6.8,0.64998,0.00023,20.12024]
[1777122225195,29.1,77590.21,6.8,0.64989,0.00023,20.12203]
[1777122230230,29.1,77590.71,6.8,0.64999,0.00023,20.12015]
[1777122235265,29.11,77590.75,6.8,0.64997,0.00023,20.1204]
[1777122242944,29.11,77590.75,6.8,0.64997,0.00023,20.1204]
[1777122250370,29.12,77591.56,6.8,0.65011,0.00023,20.11784]
[1777122252383,29.12,77596.56,6.8,0.65127,0.00023,20.09468]
[1777122253050,29.12,77596.56,6.8,0.65127,0.00023,20.09468]
[1777122253390,29.12,77597.7,6.8,0.65153,0.00023,20.08942]
[1777122260440,29.13,77598.03,6.8,0.65158,0.00023,20.08854]
[1777122268496,29.14,77599.57,6.8,0.65189,0.00023,20.08228]
[1777122273531,29.14,77600.18,6.8,0.65203,0.00023,20.07552]
[1777122277558,29.15,77603.47,6.8,0.65278,0.00023,20.06049]
[1777122282594,29.14,77604.32,6.8,0.653,0.00023,20.05606]
[1777122283082,29.14,77604.32,6.8,0.653,0.00023,20.05606]
[1777122283601,29.14,77603.43,6.8,0.65279,0.00023,20.06018]
[1777122288635,29.14,77601.86,6.8,0.65245,0.00023,20.06714]
[1777122293671,29.14,77602.6,6.8,0.65264,0.00023,20.06322]
[1777122298705,29.13,77603.19,6.8,0.6528,0.00023,20.06002]
[1777122303741,29.13,77602.58,6.8,0.65266,0.00023,20.06293]
[1777122308777,29.13,77602.86,6.8,0.65271,0.00023,20.06193]
[1777122313812,29.14,77602.91,6.8,0.6527,0.00023,20.062]
[1777122322157,29.14,77602.84,6.8,0.65268,0.00023,20.06257]
[1777122327152,29.14,77603.01,6.8,0.65269,0.00023,20.06228]
[1777122327911,29.15,77603.19,6.8,0.65273,0.00023,20.06153]
[1777122334960,29.15,77604.42,6.8,0.65301,0.00023,20.05202]
[1777122339998,29.16,77606.83,6.8,0.65354,0.00023,20.04113]
[1777122346041,29.16,77606.61,6.8,0.65349,0.00023,20.04224]
[1777122349749,29.16,77606.61,6.8,0.65349,0.00023,20.04224]
[1777122350813,29.16,77606.61,6.8,0.65349,0.00023,20.04227]
[1777122357119,29.16,77608.71,6.8,0.65398,0.00023,20.0322]
[1777122362153,29.16,77608.01,6.8,0.6538,0.00023,20.03596]
[1777122367188,29.17,77607.4,6.8,0.65364,0.00023,20.03927]
[1777122373231,29.17,77607.24,6.8,0.65359,0.00023,20.04032]
[1777122382294,29.17,77607.18,6.8,0.65357,0.00023,20.04074]
[1777122392368,29.18,77609.6,6.8,0.65413,0.00023,20.02535]
[1777122397401,29.18,77609.49,6.8,0.65408,0.00023,20.02636]
[1777122402551,29.18,77609.4,6.8,0.65405,0.00023,20.02708]
[1777122402593,29.18,77609.4,6.8,0.65405,0.00023,20.02708]
[1777122403761,29.19,77609.4,6.8,0.65403,0.00023,20.02739]
[1777122409598,29.19,77610.04,6.8,0.65416,0.00023,20.02476]
[1777122409620,29.19,77610.04,6.8,0.65416,0.00023,20.02476]
[1777122410776,29.19,77610.04,6.8,0.65415,0.00023,20.02508]
[1777122416603,29.2,77610.04,6.8,0.65413,0.00023,20.0254]
[1777122416659,29.2,77610.04,6.8,0.65413,0.00023,20.0254]
[1777122417736,29.2,77610.07,6.8,0.65412,0.00023,20.0257]
[1777122420760,29.2,77610.84,6.8,0.65429,0.00023,20.02226]
[1777122420861,29.2,77614.67,6.8,0.65518,0.00023,20.00405]
[1777122421569,29.2,77617.78,6.8,0.6559,0.00023,19.98915]
[1777122427611,29.2,77619.51,6.8,0.65631,0.00023,19.98055]
[1777122434662,29.2,77619.87,6.8,0.65642,0.00023,19.97839]
[1777122439696,29.19,77621.75,6.8,0.65687,0.00023,19.96895]
[1777122445032,29.19,77621.78,6.8,0.65689,0.00023,19.96852]
[1777122450772,29.19,77621.09,6.8,0.65675,0.00023,19.97135]
[1777122455808,29.18,77621.13,6.8,0.65681,0.00023,19.96633]
[1777122460842,29.18,77621.11,6.8,0.65682,0.00023,19.96608]
[1777122466884,29.18,77621.26,6.8,0.65687,0.00023,19.96495]
[1777122471920,29.17,77621.83,6.8,0.65702,0.00023,19.96186]
[1777122479977,29.17,77622.17,6.8,0.65712,0.00023,19.95969]
[1777122485012,29.16,77622.54,6.8,0.65722,0.00023,19.9575]
[1777122491053,29.16,77622.33,6.8,0.6572,0.00023,19.95805]
[1777122497096,29.16,77622.26,6.8,0.6572,0.00023,19.95793]
[1777122503138,29.15,77623.78,6.8,0.65757,0.00023,19.95014]
[1777122509179,29.15,77623.78,6.8,0.65759,0.00023,19.94971]
[1777122512200,29.15,77620.77,6.8,0.65693,0.00023,19.95961]
[1777122517236,29.14,77621.11,6.8,0.65703,0.00023,19.95757]
[1777122522271,29.14,77621.97,6.8,0.65724,0.00023,19.95301]
[1777122527306,29.13,77622.09,6.8,0.65729,0.00023,19.952]
[1777122531493,29.13,77622.09,6.8,0.65729,0.00023,19.952]
[1777122532566,29.13,77622.09,6.8,0.65731,0.00023,19.95167]
[1777122533863,29.13,77622.04,6.8,0.6573,0.00023,19.95175]
[1777122534355,29.13,77627.05,6.8,0.65847,0.00023,19.92726]
[1777122538975,29.13,77630.8,6.8,0.65936,0.00023,19.90854]
[1777122544425,29.12,77629.25,6.8,0.65902,0.00023,19.91573]
[1777122549460,29.12,77630.72,6.8,0.65938,0.00023,19.90804]
[1777122554494,29.11,77630.99,6.8,0.65946,0.00023,19.90634]
[1777122559531,29.11,77631.47,6.8,0.65958,0.00023,19.9036]
[1777122564566,29.11,77631.1,6.8,0.65952,0.00023,19.905]
[1777122567271,29.11,77631.08,6.8,0.65952,0.00023,19.90498]
[1777122568350,29.1,77630.96,6.8,0.6595,0.00023,19.90533]
[1777122573628,29.1,77630.81,6.8,0.65953,0.00023,19.90088]
[1777122578663,29.09,77631.3,6.8,0.65966,0.00023,19.8979]
[1777122583699,29.09,77634.15,6.8,0.66035,0.00023,19.88332]
[1777122588733,29.08,77632.46,6.8,0.65998,0.00023,19.8912]
[1777122593768,29.08,77631.91,6.8,0.65987,0.00023,19.89344]
[1777122598803,29.08,77632.12,6.8,0.65994,0.00023,19.89194]
[1777122603838,29.07,77631.89,6.8,0.65991,0.00023,19.89258]
[1777122614753,29.07,77632.03,6.8,0.65996,0.00023,19.89148]
[1777122614816,29.07,77632.03,6.8,0.65996,0.00023,19.89148]
[1777122615925,29.06,77632.03,6.8,0.66,0.00023,19.89069]
[1777122623981,29.05,77629.52,6.8,0.65945,0.00023,19.90216]
[1777122630021,29.05,77629.66,6.8,0.6595,0.00023,19.90105]
[1777122638078,29.04,77629.37,6.8,0.65951,0.00023,19.89689]
[1777122643113,29.03,77629.52,6.8,0.65957,0.00023,19.8956]
[1777122650401,29.03,77629.48,6.8,0.65957,0.00023,19.89558]
[1777122650439,29.03,77629.48,6.8,0.65957,0.00023,19.89558]
[1777122651548,29.03,77629.48,6.8,0.6596,0.00023,19.89503]
[1777122651969,29.03,77629.48,6.8,0.6596,0.00023,19.89503]
[1777122659231,29.02,77629.72,6.8,0.6597,0.00023,19.89289]
[1777122664266,29.01,77629.19,6.8,0.6596,0.00023,19.89499]
[1777122672323,29.0,77629.26,6.8,0.65965,0.00023,19.89381]
[1777122677359,29.0,77629.44,6.8,0.65972,0.00023,19.89241]
[1777122683401,28.99,77630.06,6.8,0.65989,0.00023,19.88874]
[1777122689443,28.99,77630.27,6.8,0.65996,0.00023,19.88713]
[1777122694477,28.99,77630.49,6.8,0.66006,0.00023,19.88109]
[1777122701527,28.98,77628.42,6.8,0.65961,0.00023,19.89072]
[1777122706561,28.98,77628.33,6.8,0.65961,0.00023,19.89071]
[1777122711597,28.97,77631.22,6.8,0.6603,0.00023,19.87593]
[1777122717638,28.97,77630.63,6.8,0.66018,0.00023,19.87838]
[1777122723681,28.96,77630.34,6.8,0.66014,0.00023,19.87934]
[1777122730729,28.96,77631.65,6.8,0.66047,0.00023,19.87225]
[1777122735764,28.95,77632.45,6.8,0.66067,0.00023,19.86788]
[1777122740799,28.95,77633.43,6.8,0.66092,0.00023,19.86253]
[1777122745835,28.95,77633.09,6.8,0.66086,0.00023,19.86376]
[1777122750870,28.94,77634.11,6.8,0.66112,0.00023,19.85821]
[1777122756277,28.94,77634.36,6.8,0.66121,0.00023,19.85237]
[1777122756317,28.94,77634.36,6.8,0.66121,0.00023,19.85237]
[1777122757421,28.94,77634.36,6.8,0.66123,0.00023,19.85194]
[1777122762954,28.93,77634.11,6.8,0.66119,0.00023,19.85268]
[1777122768153,28.93,77635.29,6.8,0.66149,0.00023,19.84635]
[1777122768191,28.93,77635.29,6.8,0.66149,0.00023,19.84635]
[1777122769308,28.93,77635.06,6.8,0.66144,0.00023,19.84734]
[1777122775038,28.92,77634.87,6.8,0.66142,0.00023,19.84781]
[1777122780073,28.92,77635.45,6.8,0.66157,0.00023,19.84449]
[1777122794171,28.91,77635.61,6.8,0.66166,0.00023,19.84249]
[1777122800213,28.91,77635.59,6.8,0.66168,0.00023,19.84212]
[1777122805247,28.9,77635.69,6.8,0.66172,0.00023,19.84122]
[1777122810283,28.9,77635.39,6.8,0.66167,0.00023,19.84235]
[1777122816324,28.89,77635.4,6.8,0.66172,0.00023,19.83733]
[1777122821576,28.89,77635.4,6.8,0.66172,0.00023,19.83717]
[1777122828410,28.89,77635.42,6.8,0.66176,0.00023,19.8363]
[1777122834451,28.88,77635.61,6.8,0.66183,0.00023,19.83488]
[1777122840494,28.88,77639.99,6.8,0.66287,0.00023,19.81234]
[1777122841501,28.88,77645.06,6.8,0.66405,0.00023,19.7865]
[1777122843514,28.88,77648.21,6.8,0.6648,0.00023,19.7702]
[1777122848550,28.87,77650.54,6.8,0.66536,0.00023,19.75773]
[1777122853585,28.87,77652.16,6.8,0.66576,0.00023,19.74891]
[1777122855065,28.87,77652.16,6.8,0.66576,0.00023,19.74891]
[1777122865669,28.85,77654.0,6.8,0.66625,0.00023,19.73793]
[1777122871710,28.85,77654.38,6.8,0.6664,0.00023,19.73068]
[1777122875739,28.84,77657.43,6.8,0.66713,0.00023,19.71442]
[1777122881099,28.84,77657.72,6.8,0.66722,0.00023,19.71249]
[1777122881179,28.84,77657.71,6.8,0.66722,0.00023,19.71243]
[1777122883795,28.84,77660.8,6.8,0.66795,0.00023,19.69604]
[1777122885772,28.84,77660.97,6.8,0.668,0.00023,19.69493]
[1777122887823,28.83,77665.89,6.8,0.66915,0.00023,19.66897]
[1777122892858,28.83,77665.24,6.8,0.66902,0.00023,19.67187]
[1777122893704,28.83,77665.24,6.8,0.66902,0.00023,19.67187]
[1777122893865,28.83,77664.92,6.8,0.66895,0.00023,19.67345]
[1777122900913,28.82,77664.65,6.8,0.66891,0.00023,19.67418]
[1777122905950,28.82,77664.79,6.8,0.66897,0.00023,19.67299]
[1777122911991,28.82,77664.49,6.8,0.66892,0.00023,19.67402]
[1777122917025,28.81,77664.88,6.8,0.66903,0.00023,19.67151]
[1777122922061,28.81,77663.56,6.8,0.66874,0.00023,19.67797]
[1777122928103,28.8,77662.48,6.8,0.66852,0.00023,19.68303]
[1777122932007,28.8,77662.92,6.8,0.66866,0.00023,19.67589]
[1777122933032,28.8,77662.9,6.8,0.66867,0.00023,19.6758]
[1777122936355,28.8,77662.88,6.8,0.66867,0.00023,19.67577]
[1777122938032,28.79,77659.46,6.8,0.66789,0.00023,19.69327]
[1777122943208,28.79,77657.94,6.8,0.66757,0.00023,19.70036]
[1777122945788,28.79,77657.81,6.8,0.66755,0.00023,19.70092]
[1777122946912,28.79,77657.81,6.8,0.66755,0.00023,19.70069]
[1777122950256,28.78,77654.65,6.8,0.66684,0.00023,19.71668]
[1777122955291,28.78,77650.37,6.8,0.66587,0.00023,19.73809]
[1777122962341,28.77,77650.14,6.8,0.66586,0.00023,19.73832]
[1777122969389,28.76,77650.21,6.8,0.66591,0.00023,19.73711]
[1777122980467,28.75,77650.55,6.8,0.66605,0.00023,19.734]
[1777122986508,28.74,77650.28,6.8,0.66602,0.00023,19.73466]
[1777122991544,28.74,77648.77,6.8,0.66572,0.00023,19.73732]
[1777123002620,28.73,77648.8,6.8,0.66579,0.00023,19.73576]
[1777123008663,28.72,77648.92,6.8,0.66585,0.00023,19.73439]
[1777123013698,28.71,77649.74,6.8,0.66607,0.00023,19.72952]
[1777123020021,28.71,77649.9,6.8,0.66613,0.00023,19.72811]
[1777123021170,28.71,77649.9,6.8,0.66614,0.00023,19.72782]
[1777123022230,28.7,77649.89,6.8,0.66616,0.00023,19.72758]
[1777123027795,28.7,77649.85,6.8,0.66618,0.00023,19.72692]
[1777123032831,28.69,77649.38,6.8,0.6661,0.00023,19.72876]
[1777123040887,28.68,77646.45,6.8,0.66545,0.00023,19.74302]
[1777123045922,28.68,77644.97,6.8,0.66513,0.00023,19.75003]
[1777123051966,28.67,77645.07,6.8,0.66522,0.00023,19.74423]
[1777123066061,28.66,77642.66,6.8,0.66473,0.00023,19.75489]
[1777123071083,28.66,77642.69,6.8,0.66474,0.00023,19.75462]
[1777123077139,28.65,77642.02,6.8,0.66464,0.00023,19.75689]
[1777123081168,28.64,77638.94,6.8,0.66393,0.00023,19.77227]
[1777123083182,28.64,77636.07,6.8,0.66327,0.00024,19.78672]
[1777123089224,28.63,77636.05,6.8,0.6633,0.00024,19.78601]
[1777123091238,28.63,77633.23,6.8,0.66265,0.00024,19.80014]
[1777123097279,28.63,77633.54,6.8,0.66276,0.00024,19.79781]
[1777123102314,28.62,77633.6,6.8,0.6628,0.00024,19.7969]
[1777123107349,28.62,77634.09,6.8,0.66293,0.00024,19.7939]
[1777123111263,28.61,77633.88,6.8,0.6629,0.00024,19.79468]
[1777123112363,28.61,77633.98,6.8,0.66296,0.00024,19.78946]
[1777123112575,28.61,77633.98,6.8,0.66296,0.00024,19.78946]
[1777123118426,28.61,77628.65,6.8,0.66173,0.00024,19.81595]
[1777123124469,28.6,77630.11,6.8,0.6621,0.00024,19.80804]
[1777123125438,28.6,77630.11,6.8,0.6621,0.00024,19.80804]
[1777123131520,28.6,77631.41,6.8,0.66243,0.00024,19.80089]
[1777123137562,28.59,77631.05,6.8,0.66236,0.00024,19.80224]
[1777123142597,28.59,77631.06,6.8,0.66238,0.00024,19.80179]
[1777123147631,28.59,77631.1,6.8,0.66241,0.00024,19.80118]
[1777123151269,28.59,77631.23,6.8,0.66244,0.00024,19.80044]
[1777123152371,28.58,77631.23,6.8,0.66246,0.00024,19.8002]
[1777123158709,28.58,77631.23,6.8,0.66248,0.00024,19.79964]
[1777123160723,28.58,77634.26,6.8,0.6632,0.00024,19.78399]
[1777123165757,28.57,77635.2,6.8,0.66344,0.00024,19.77885]
[1777123170793,28.57,77634.66,6.8,0.66332,0.00024,19.78132]
[1777123178861,28.57,77634.43,6.8,0.66332,0.00024,19.77751]
[1777123183900,28.57,77634.81,6.8,0.66342,0.00024,19.7753]
[1777123189942,28.56,77640.6,6.8,0.6648,0.00024,19.74515]
[1777123194978,28.56,77642.17,6.8,0.66517,0.00024,19.73691]
[1777123200016,28.56,77644.48,6.8,0.66572,0.00024,19.7248]
[1777123205161,28.56,77644.12,6.8,0.66564,0.00024,19.72649]
[1777123212017,28.56,77645.13,6.8,0.6659,0.00024,19.72082]
[1777123213106,28.55,77651.29,6.8,0.66735,0.00023,19.68838]
[1777123218142,28.55,77652.1,6.8,0.66756,0.00023,19.68367]
[1777123223177,28.55,77653.05,6.8,0.6678,0.00023,19.67827]
[1777123229688,28.55,77652.96,6.8,0.6678,0.00023,19.67844]
[1777123236057,28.54,77653.23,6.8,0.66792,0.00023,19.67176]
[1777123242311,28.53,77653.3,6.8,0.66796,0.00023,19.67077]
[1777123247346,28.53,77652.51,6.8,0.66779,0.00023,19.6745]
[1777123252381,28.53,77652.65,6.8,0.66785,0.00023,19.67333]
[1777123253895,28.53,77652.65,6.8,0.66785,0.00023,19.67333]
[1777123255473,28.53,77651.82,6.8,0.66766,0.00023,19.67753]
[1777123256409,28.52,77655.56,6.8,0.66854,0.00023,19.65761]
[1777123257415,28.52,77658.46,6.8,0.66923,0.00023,19.64219]
[1777123262451,28.52,77658.56,6.8,0.66926,0.00023,19.64144]
[1777123266518,28.52,77658.72,6.8,0.6693,0.00023,19.64046]
[1777123266578,28.52,77662.89,6.8,0.67028,0.00023,19.6182]
[1777123268493,28.52,77665.75,6.8,0.67096,0.00023,19.60274]
[1777123275542,28.51,77665.51,6.8,0.67093,0.00023,19.60328]
[1777123280576,28.51,77665.42,6.8,0.67094,0.00023,19.60314]
[1777123286619,28.5,77665.33,6.8,0.67095,0.00023,19.60272]
[1777123291653,28.5,77665.23,6.8,0.67099,0.00023,19.59806]
[1777123296756,28.49,77665.29,6.8,0.67102,0.00023,19.59723]
[1777123300717,28.49,77662.41,6.8,0.67038,0.00023,19.61199]
[1777123305752,28.48,77661.14,6.8,0.67011,0.00023,19.61808]
[1777123311748,28.48,77661.55,6.8,0.67022,0.00023,19.61546]
[1777123312939,28.48,77661.55,6.8,0.67024,0.00023,19.61504]
[1777123312969,28.48,77661.55,6.8,0.67024,0.00023,19.61504]
[1777123312979,28.47,77661.55,6.8,0.67025,0.00023,19.6149]
[1777123318821,28.47,77661.9,6.8,0.67035,0.00023,19.61253]
[1777123318845,28.47,77661.9,6.8,0.67035,0.00023,19.61253]
[1777123319924,28.47,77661.9,6.8,0.67035,0.00023,19.61246]
[1777123322036,28.47,77661.8,6.8,0.67033,0.00023,19.61288]
[1777123330018,28.47,77662.36,6.8,0.67047,0.00023,19.60963]
[1777123330505,28.47,77662.36,6.8,0.67049,0.00023,19.60934]
[1777123331649,28.46,77662.36,6.8,0.67049,0.00023,19.60928]
[1777123340025,28.46,77662.41,6.8,0.67052,0.00023,19.60849]
[1777123350096,28.45,77662.29,6.8,0.67053,0.00023,19.60817]
[1777123355131,28.45,77661.08,6.8,0.6703,0.00023,19.60957]
[1777123362180,28.44,77661.98,6.8,0.67055,0.00023,19.604]
[1777123367215,28.44,77661.34,6.8,0.67042,0.00023,19.60691]
[1777123372249,28.43,77663.02,6.8,0.67083,0.00023,19.59736]
[1777123379298,28.43,77663.07,6.8,0.67088,0.00023,19.59638]
[1777123387357,28.42,77663.38,6.8,0.67098,0.00023,19.59391]
[1777123392393,28.42,77663.29,6.8,0.67098,0.00023,19.59388]
[1777123393625,28.42,77663.29,6.8,0.67098,0.00023,19.59388]
[1777123394837,28.42,77663.29,6.8,0.67099,0.00023,19.59366]
[1777123400451,28.41,77662.9,6.8,0.67093,0.00024,19.59511]
[1777123405485,28.41,77662.94,6.8,0.67096,0.00024,19.59436]
[1777123411528,28.4,77663.0,6.8,0.67103,0.00024,19.58884]
[1777123421598,28.4,77663.0,6.8,0.67107,0.00024,19.5878]
[1777123427640,28.39,77663.27,6.8,0.67116,0.00024,19.58572]
[1777123432675,28.39,77663.2,6.8,0.67117,0.00024,19.58559]
[1777123437709,28.38,77663.35,6.8,0.67122,0.00024,19.58427]
[1777123439653,28.38,77663.35,6.8,0.67122,0.00024,19.58427]
[1777123440778,28.38,77663.33,6.8,0.67123,0.00024,19.58407]
[1777123444759,28.38,77659.76,6.8,0.67041,0.00024,19.60291]
[1777123449794,28.37,77659.61,6.8,0.67039,0.00024,19.60318]
[1777123458858,28.36,77659.66,6.8,0.67045,0.00024,19.60184]
[1777123463894,28.36,77659.85,6.8,0.67052,0.00024,19.60031]
[1777123473964,28.35,77657.69,6.8,0.67008,0.00024,19.60638]
[1777123478998,28.35,77656.74,6.8,0.66988,0.00024,19.61094]
[1777123484034,28.34,77656.85,6.8,0.66993,0.00024,19.60983]
[1777123490081,28.34,77657.16,6.8,0.67001,0.00024,19.60785]
[1777123490104,28.34,77657.16,6.8,0.67001,0.00024,19.60785]
[1777123491183,28.34,77657.16,6.8,0.67002,0.00024,19.60759]
[1777123497127,28.34,77656.89,6.8,0.66999,0.00024,19.60842]
[1777123502161,28.33,77656.76,6.8,0.66997,0.00024,19.60868]
[1777123507197,28.33,77657.35,6.8,0.67013,0.00024,19.60508]
[1777123508944,28.33,77657.2,6.8,0.6701,0.00024,19.6058]
[1777123514246,28.32,77654.32,6.8,0.66944,0.00024,19.62074]
[1777123516259,28.32,77645.39,6.8,0.66733,0.00024,19.66822]
[1777123521295,28.32,77642.59,6.8,0.66668,0.00024,19.68267]
[1777123527337,28.32,77643.38,6.8,0.66689,0.00024,19.6781]
[1777123533379,28.31,77640.75,6.8,0.66631,0.00024,19.68709]
[1777123538413,28.31,77640.42,6.8,0.66624,0.00024,19.68853]
[1777123543448,28.31,77640.31,6.8,0.66623,0.00024,19.68884]
[1777123548484,28.31,77640.05,6.8,0.66617,0.00024,19.68998]
[1777123554213,28.31,77639.51,6.8,0.66605,0.00024,19.69264]
[1777123555856,28.31,77639.68,6.8,0.6661,0.00024,19.69165]
[1777123556932,28.3,77640.74,6.8,0.66635,0.00024,19.68598]
[1777123562582,28.3,77641.8,6.8,0.66662,0.00024,19.68011]
[1777123563589,28.3,77647.6,6.8,0.66799,0.00024,19.64935]
[1777123568636,28.3,77648.85,6.8,0.66829,0.00024,19.64267]
[1777123574677,28.3,77648.93,6.8,0.66831,0.00024,19.64222]
[1777123579713,28.3,77646.7,6.8,0.66778,0.00024,19.65404]
[1777123585755,28.3,77646.84,6.8,0.66782,0.00024,19.6532]
[1777123597838,28.3,77646.96,6.8,0.66789,0.00024,19.64783]
[1777123604888,28.3,77646.72,6.8,0.66784,0.00024,19.649]
[1777123610930,28.3,77646.74,6.8,0.66785,0.00024,19.64878]
[1777123615965,28.3,77646.91,6.8,0.66789,0.00024,19.6478]
[1777123621007,28.3,77646.99,6.8,0.66792,0.00024,19.64719]
[1777123629733,28.29,77646.75,6.8,0.66787,0.00024,19.64825]
[1777123629780,28.29,77646.75,6.8,0.66787,0.00024,19.64825]
[1777123630830,28.29,77646.76,6.8,0.66788,0.00024,19.64798]
[1777123646124,28.29,77646.61,6.8,0.66785,0.00024,19.64853]
[1777123646178,28.29,77646.61,6.8,0.66785,0.00024,19.64853]
[1777123647231,28.29,77646.61,6.8,0.66787,0.00024,19.6481]
[1777123650216,28.29,77642.34,6.8,0.66687,0.00024,19.67058]
[1777123655250,28.28,77641.44,6.8,0.66669,0.00024,19.67063]
[1777123660286,28.28,77641.69,6.8,0.66676,0.00024,19.66914]
[1777123665321,28.28,77641.63,6.8,0.66675,0.00024,19.66926]
[1777123670356,28.28,77641.74,6.8,0.66678,0.00024,19.66849]
[1777123675390,28.28,77642.34,6.8,0.66693,0.00024,19.66513]
[1777123685461,28.27,77642.34,6.8,0.66695,0.00024,19.66477]
[1777123692511,28.27,77642.57,6.8,0.66702,0.00024,19.6633]
[1777123693636,28.27,77642.57,6.8,0.66702,0.00024,19.6633]
[1777123694657,28.27,77642.3,6.8,0.66695,0.00024,19.66469]
[1777123702580,28.27,77642.77,6.8,0.66708,0.00024,19.66184]
[1777123707616,28.27,77641.64,6.8,0.66682,0.00024,19.66764]
[1777123711644,28.27,77637.77,6.8,0.66593,0.00024,19.68338]
[1777123719703,28.26,77635.88,6.8,0.6655,0.00024,19.69292]
[1777123724737,28.26,77635.84,6.8,0.6655,0.00024,19.69286]
[1777123730948,28.26,77635.22,6.8,0.66537,0.00024,19.69591]
[1777123736825,28.26,77635.71,6.8,0.6655,0.00024,19.69293]
[1777123747903,28.25,77636.24,6.8,0.66565,0.00024,19.68965]
[1777123754952,28.25,77636.01,6.8,0.66561,0.00024,19.69056]
[1777123760994,28.25,77635.68,6.8,0.66553,0.00024,19.69233]
[1777123768025,28.25,77635.92,6.8,0.66558,0.00024,19.69109]
[1777123768145,28.25,77635.92,6.8,0.66558,0.00024,19.69109]
[1777123769277,28.25,77635.83,6.8,0.66556,0.00024,19.6916]
[1777123777106,28.25,77636.3,6.8,0.66569,0.00024,19.68487]
[1777123784155,28.25,77636.96,6.8,0.66584,0.00024,19.68152]
[1777123794023,28.25,77636.54,6.8,0.66574,0.00024,19.68379]
[1777123799261,28.25,77637.35,6.8,0.66594,0.00024,19.67926]
[1777123805303,28.25,77636.71,6.8,0.6658,0.00024,19.68244]
[1777123810338,28.25,77636.28,6.8,0.6657,0.00024,19.68454]
[1777123815373,28.25,77635.98,6.8,0.66563,0.00024,19.68606]
[1777123820407,28.25,77635.52,6.8,0.66553,0.00024,19.68834]
[1777123827457,28.25,77636.26,6.8,0.66572,0.00024,19.68418]
[1777123832492,28.24,77636.26,6.8,0.66576,0.00024,19.67942]
[1777123837526,28.24,77636.25,6.8,0.66576,0.00024,19.67924]
[1777123837844,28.24,77636.25,6.8,0.66576,0.00024,19.67924]
[1777123838534,28.24,77639.09,6.8,0.66644,0.00024,19.6642]
[1777123838924,28.24,77639.09,6.8,0.66644,0.00024,19.6642]
[1777123844576,28.24,77642.23,6.8,0.6672,0.00024,19.64735]
[1777123848603,28.24,77638.46,6.8,0.66631,0.00024,19.66718]
[1777123857667,28.23,77636.56,6.8,0.66588,0.00024,19.67674]
[1777123862925,28.23,77635.77,6.8,0.6657,0.00024,19.68066]
[1777123871765,28.23,77635.92,6.8,0.66575,0.00024,19.6794]
[1777123876491,28.23,77635.92,6.8,0.66575,0.00024,19.6794]
[1777123877709,28.23,77635.92,6.8,0.66576,0.00024,19.67917]
[1777123886869,28.22,77634.82,6.8,0.66552,0.00024,19.68461]
[1777123891904,28.22,77635.2,6.8,0.66564,0.00024,19.67791]
[1777123898241,28.22,77634.94,6.8,0.66558,0.00024,19.67921]
[1777123903992,28.22,77635.96,6.8,0.66584,0.00024,19.67351]
[1777123912048,28.22,77635.63,6.8,0.66577,0.00024,19.67497]
[1777123917481,28.22,77635.33,6.8,0.66571,0.00024,19.67644]
[1777123917519,28.22,77635.33,6.8,0.66571,0.00024,19.67644]
[1777123919196,28.21,77635.43,6.8,0.66574,0.00024,19.67577]
[1777123930174,28.21,77635.74,6.8,0.66583,0.00024,19.67372]
[1777123935209,28.21,77636.43,6.8,0.666,0.00024,19.66991]
[1777123945670,28.21,77635.39,6.8,0.66575,0.00024,19.67537]
[1777123945694,28.21,77635.39,6.8,0.66575,0.00024,19.67537]
[1777123946829,28.21,77635.39,6.8,0.66577,0.00024,19.67504]
[1777123952328,28.21,77635.09,6.8,0.66573,0.00024,19.67193]
[1777123957363,28.2,77634.57,6.8,0.66561,0.00024,19.67455]
[1777123962485,28.2,77634.63,6.8,0.66563,0.00024,19.67415]
[1777123962531,28.2,77634.63,6.8,0.66563,0.00024,19.67415]
[1777123963608,28.2,77634.63,6.8,0.66564,0.00024,19.67407]
[1777123969447,28.2,77634.17,6.8,0.66553,0.00024,19.67633]
[1777123975489,28.2,77632.89,6.8,0.66524,0.00024,19.68287]
[1777123980523,28.2,77634.02,6.8,0.66551,0.00024,19.67676]
[1777123986565,28.2,77633.9,6.8,0.66549,0.00024,19.6772]
[1777123991601,28.2,77633.44,6.8,0.66538,0.00024,19.67958]
[1777123996636,28.2,77632.18,6.8,0.66509,0.00024,19.68611]
[1777124001671,28.2,77631.75,6.8,0.66499,0.00024,19.68824]
[1777124006706,28.19,77631.86,6.8,0.66502,0.00024,19.68752]
[1777124008063,28.19,77631.86,6.8,0.66502,0.00024,19.68752]
[1777124009160,28.19,77631.93,6.8,0.66504,0.00024,19.6871]
[1777124015768,28.19,77631.79,6.8,0.66505,0.00024,19.68311]
[1777124020803,28.19,77631.86,6.8,0.66507,0.00024,19.6826]
[1777124025838,28.19,77631.39,6.8,0.66497,0.00024,19.68472]
[1777124031522,28.19,77630.38,6.8,0.66474,0.00024,19.68969]
[1777124040251,28.18,77630.45,6.8,0.66478,0.00024,19.6889]
[1777124047993,28.17,77630.36,6.8,0.66481,0.00024,19.68825]
[1777124059070,28.16,77630.42,6.8,0.66486,0.00024,19.687]
[1777124066121,28.16,77630.96,6.8,0.66502,0.00024,19.68357]
[1777124072164,28.16,77631.14,6.8,0.66511,0.00024,19.67757]
[1777124083240,28.15,77631.11,6.8,0.66514,0.00024,19.67682]
[1777124086039,28.15,77630.89,6.8,0.6651,0.00024,19.67781]
[1777124087199,28.15,77630.89,6.8,0.6651,0.00024,19.67773]
[1777124095325,28.14,77630.64,6.8,0.66507,0.00024,19.6783]
[1777124102374,28.14,77630.21,6.8,0.665,0.00024,19.67999]
[1777124108416,28.13,77629.9,6.8,0.66494,0.00024,19.68112]
[1777124110714,28.13,77629.9,6.8,0.66494,0.00024,19.68112]
[1777124117479,28.13,77630.28,6.8,0.66507,0.00024,19.6784]
[1777124122514,28.12,77629.45,6.8,0.66489,0.00024,19.68232]
[1777124127220,28.12,77629.74,6.8,0.66498,0.00024,19.68033]
[1777124128345,28.12,77629.77,6.8,0.66498,0.00024,19.68017]
[1777124134646,28.11,77629.37,6.8,0.66494,0.00024,19.67716]
[1777124139680,28.11,77628.67,6.8,0.66479,0.00024,19.68042]
[1777124144716,28.11,77629.12,6.8,0.66492,0.00024,19.67769]
[1777124152772,28.1,77629.15,6.8,0.66495,0.00024,19.67693]
[1777124156494,28.1,77628.77,6.8,0.66487,0.00024,19.67869]
[1777124157659,28.1,77628.77,6.8,0.66487,0.00024,19.67861]
[1777124166580,28.1,77628.99,6.8,0.66493,0.00024,19.67737]
[1777124166610,28.1,77628.99,6.8,0.66493,0.00024,19.67737]
[1777124167796,28.09,77628.99,6.8,0.66496,0.00024,19.67665]
[1777124173690,28.09,77628.78,6.8,0.66493,0.00024,19.67726]
[1777124179961,28.08,77630.33,6.8,0.66532,0.00024,19.66859]
[1777124189010,28.08,77630.33,6.8,0.66533,0.00024,19.66841]
[1777124189054,28.08,77630.33,6.8,0.66533,0.00024,19.66841]
[1777124190160,28.08,77630.33,6.8,0.66535,0.00024,19.66806]
[1777124199144,28.08,77630.56,6.8,0.66545,0.00024,19.66186]
[1777124206425,28.08,77630.5,6.8,0.66544,0.00024,19.66208]
[1777124206491,28.08,77630.5,6.8,0.66544,0.00024,19.66208]
[1777124207594,28.07,77630.5,6.8,0.66545,0.00024,19.66195]
[1777124213470,28.07,77630.47,6.8,0.66544,0.00024,19.66199]
[1777124213510,28.07,77630.47,6.8,0.66544,0.00024,19.66199]
[1777124214706,28.07,77630.47,6.8,0.66545,0.00024,19.66189]
[1777124220295,28.07,77630.59,6.8,0.66548,0.00024,19.66111]
[1777124225329,28.07,77630.47,6.8,0.66546,0.00024,19.66167]
[1777124230364,28.07,77631.67,6.8,0.66575,0.00024,19.65529]
[1777124239426,28.07,77631.37,6.8,0.66568,0.00024,19.65682]
[1777124245469,28.07,77629.1,6.8,0.66515,0.00024,19.66853]
[1777124247483,28.07,77625.76,6.8,0.66434,0.00024,19.68609]
[1777124253525,28.07,77625.93,6.8,0.66442,0.00024,19.68052]
[1777124255208,28.07,77626.0,6.8,0.66444,0.00024,19.68013]
[1777124255240,28.07,77626.0,6.8,0.66444,0.00024,19.68013]
[1777124255273,28.07,77626.0,6.8,0.66444,0.00024,19.68013]
[1777124255283,28.07,77626.0,6.8,0.66444,0.00024,19.68013]
[1777124255539,28.07,77624.76,6.8,0.66414,0.00024,19.68663]
[1777124260574,28.06,77622.52,6.8,0.66361,0.00024,19.69825]
[1777124266134,28.06,77622.4,6.8,0.66359,0.00024,19.69869]
[1777124266163,28.06,77622.4,6.8,0.66359,0.00024,19.69865]
[1777124271308,28.06,77622.31,6.8,0.66357,0.00024,19.699]
[1777124276687,28.06,77622.05,6.8,0.66352,0.00024,19.70002]
[1777124282729,28.06,77621.83,6.8,0.66349,0.00024,19.70084]
[1777124288771,28.05,77622.2,6.8,0.66359,0.00024,19.69854]
[1777124294778,28.05,77622.32,6.8,0.66363,0.00024,19.69772]
[1777124295821,28.05,77626.39,6.8,0.66462,0.00024,19.67608]
[1777124302870,28.05,77626.24,6.8,0.6646,0.00024,19.67645]
[1777124308911,28.04,77626.16,6.8,0.6646,0.00024,19.67654]
[1777124317975,28.05,77626.19,6.8,0.6646,0.00024,19.67261]
[1777124324017,28.05,77626.75,6.8,0.66471,0.00024,19.67014]
[1777124330066,28.06,77627.35,6.8,0.66484,0.00024,19.66745]
[1777124337115,28.06,77627.36,6.8,0.66481,0.00024,19.66795]
[1777124342149,28.06,77628.51,6.8,0.66508,0.00024,19.66205]
[1777124343156,28.06,77631.93,6.8,0.66591,0.00024,19.64395]
[1777124345171,28.06,77635.22,6.8,0.6667,0.00024,19.62646]
[1777124350206,28.06,77636.63,6.8,0.66703,0.00024,19.61896]
[1777124355242,28.06,77636.71,6.8,0.66705,0.00024,19.6186]
[1777124359270,28.06,77639.87,6.8,0.6678,0.00024,19.60178]
[1777124364305,28.07,77639.88,6.8,0.6678,0.00024,19.60192]
[1777124369340,28.07,77639.63,6.8,0.66773,0.00024,19.60348]
[1777124374375,28.07,77639.88,6.8,0.66781,0.00024,19.59781]
[1777124384446,28.07,77639.58,6.8,0.66772,0.00024,19.59993]
[1777124390865,28.07,77639.54,6.8,0.6677,0.00024,19.60024]
[1777124396530,28.08,77639.21,6.8,0.6676,0.00024,19.60249]
[1777124402572,28.08,77638.56,6.8,0.66744,0.00024,19.60611]
[1777124407607,28.08,77638.66,6.8,0.66746,0.00024,19.60567]
[1777124412642,28.08,77638.71,6.8,0.66747,0.00024,19.6055]
[1777124419690,28.08,77639.02,6.8,0.66754,0.00024,19.60399]
[1777124425733,28.08,77638.88,6.8,0.6675,0.00024,19.60488]
[1777124433789,28.08,77639.47,6.8,0.66766,0.00024,19.59736]
[1777124438824,28.09,77638.75,6.8,0.66748,0.00024,19.60134]
[1777124440294,28.09,77638.75,6.8,0.66748,0.00024,19.60134]
[1777124441381,28.09,77638.93,6.8,0.66752,0.00024,19.60043]
[1777124448894,28.09,77638.8,6.8,0.66748,0.00024,19.60133]
[1777124453929,28.09,77638.68,6.8,0.66745,0.00024,19.6021]
[1777124456950,28.09,77645.91,6.8,0.66917,0.00024,19.56335]
[1777124459530,28.09,77647.46,6.8,0.66954,0.00024,19.555]
[1777124466013,28.09,77649.3,6.8,0.66996,0.00024,19.54558]
[1777124469429,28.1,77648.34,6.8,0.66972,0.00024,19.55095]
[1777124475596,28.1,77648.29,6.8,0.6697,0.00024,19.55148]
[1777124481123,28.1,77647.26,6.8,0.66945,0.00024,19.55729]
[1777124487165,28.1,77647.28,6.8,0.66944,0.00024,19.55741]
[1777124494217,28.1,77647.31,6.8,0.66946,0.00024,19.55299]
[1777124500259,28.11,77647.14,6.8,0.66941,0.00024,19.55417]
[1777124505295,28.11,77647.05,6.8,0.66938,0.00024,19.55486]
[1777124508936,28.11,77646.92,6.8,0.66935,0.00024,19.55563]
[1777124510457,28.11,77646.92,6.8,0.66934,0.00024,19.55577]
[1777124517379,28.11,77646.77,6.8,0.6693,0.00024,19.5568]
[1777124522839,28.11,77646.53,6.8,0.66924,0.00024,19.55822]
[1777124528457,28.11,77646.29,6.8,0.66917,0.00024,19.55971]
[1777124533492,28.11,77645.61,6.8,0.669,0.00024,19.56352]
[1777124541549,28.12,77646.51,6.8,0.66921,0.00024,19.55889]
[1777124546584,28.12,77646.43,6.8,0.66918,0.00024,19.55946]
[1777124552626,28.12,77645.93,6.8,0.66909,0.00024,19.55775]
[1777124560387,28.12,77646.04,6.8,0.66911,0.00024,19.55724]
[1777124560407,28.12,77646.04,6.8,0.66911,0.00024,19.55724]
[1777124561547,28.12,77646.01,6.8,0.6691,0.00024,19.55753]
[1777124568932,28.12,77646.01,6.8,0.66909,0.00024,19.55756]
[1777124568964,28.12,77646.01,6.8,0.66909,0.00024,19.55756]
[1777124570065,28.12,77645.97,6.8,0.66908,0.00024,19.55798]
[1777124576795,28.12,77645.34,6.8,0.66892,0.00024,19.5616]
[1777124581830,28.12,77646.02,6.8,0.66907,0.00024,19.5581]
[1777124586866,28.13,77646.37,6.8,0.66915,0.00024,19.55638]
[1777124592908,28.13,77645.49,6.8,0.66893,0.00024,19.56133]
[1777124597943,28.13,77646.22,6.8,0.6691,0.00024,19.55756]
[1777124602978,28.13,77648.91,6.8,0.66973,0.00024,19.54322]
[1777124610028,28.13,77651.18,6.8,0.67026,0.00024,19.5313]
[1777124615063,28.13,77651.22,6.8,0.67029,0.00024,19.52673]
[1777124618970,28.14,77651.25,6.8,0.67029,0.00024,19.52664]
[1777124620078,28.14,77651.25,6.8,0.67029,0.00024,19.5268]
[1777124628154,28.14,77650.52,6.8,0.6701,0.00024,19.53115]
[1777124631109,28.14,77650.72,6.8,0.67014,0.00024,19.53015]
[1777124632183,28.14,77650.72,6.8,0.67014,0.00024,19.53025]
[1777124639230,28.14,77650.73,6.8,0.67012,0.00024,19.53056]
[1777124640677,28.14,77650.45,6.8,0.67005,0.00024,19.53212]
[1777124640996,28.14,77650.45,6.8,0.67005,0.00024,19.53212]
[1777124641245,28.14,77672.21,6.8,0.67523,0.00024,19.4127]
[1777124642060,28.14,77672.21,6.8,0.67523,0.00024,19.4127]
[1777124642063,28.14,77672.21,6.8,0.67523,0.00024,19.4127]
[1777124642145,28.14,77672.21,6.8,0.67523,0.00024,19.4127]
[1777124642252,28.14,77680.34,6.8,0.67715,0.00024,19.36726]
[1777124647287,28.14,77681.53,6.8,0.67743,0.00024,19.3607]
[1777124647535,28.14,77681.53,6.8,0.67743,0.00024,19.3607]
[1777124648293,28.14,77681.47,6.8,0.67742,0.00024,19.36107]
[1777124653329,28.15,77681.76,6.8,0.67748,0.00024,19.35956]
[1777124661385,28.15,77681.91,6.8,0.67751,0.00024,19.35893]
[1777124666420,28.15,77684.22,6.8,0.67805,0.00024,19.34606]
[1777124672461,28.15,77683.59,6.8,0.67792,0.00024,19.34521]
[1777124677497,28.15,77684.24,6.8,0.67807,0.00024,19.3417]
[1777124681467,28.15,77685.95,6.8,0.67847,0.00024,19.33217]
[1777124681525,28.15,77685.99,6.8,0.67847,0.00024,19.33198]
[1777124686560,28.15,77686.34,6.8,0.67855,0.00024,19.3302]
[1777124690588,28.15,77689.44,6.8,0.67927,0.00024,19.31282]
[1777124695622,28.16,77692.01,6.8,0.67987,0.00024,19.29853]
[1777124701665,28.16,77691.83,6.8,0.67981,0.00024,19.29997]
[1777124706700,28.16,77693.22,6.8,0.68012,0.00024,19.29239]
[1777124711735,28.16,77696.99,6.8,0.681,0.00024,19.27121]
[1777124715762,28.17,77701.32,6.8,0.682,0.00023,19.24659]
[1777124720798,28.17,77701.24,6.8,0.68198,0.00023,19.24724]
[1777124726843,28.17,77701.86,6.8,0.68212,0.00023,19.24382]
[1777124731880,28.17,77702.57,6.8,0.68231,0.00023,19.23527]
[1777124736916,28.17,77703.74,6.8,0.68258,0.00023,19.22877]
[1777124741951,28.17,77704.07,6.8,0.68264,0.00023,19.22711]
[1777124746986,28.18,77704.16,6.8,0.68264,0.00023,19.22733]
[1777124751930,28.18,77704.29,6.8,0.68266,0.00023,19.2268]
[1777124753028,28.18,77712.37,6.8,0.68455,0.00023,19.1801]
[1777124758063,28.18,77711.94,6.8,0.68444,0.00023,19.18282]
[1777124763098,28.18,77711.11,6.8,0.68424,0.00023,19.18779]
[1777124768132,28.18,77711.46,6.8,0.68432,0.00023,19.18587]
[1777124773168,28.18,77711.26,6.8,0.68427,0.00023,19.18713]
[1777124779210,28.18,77711.33,6.8,0.68428,0.00023,19.18681]
[1777124786784,28.18,77711.33,6.8,0.68428,0.00023,19.18681]
[1777124794316,28.18,77710.85,6.8,0.68419,0.00023,19.18507]
[1777124798155,28.18,77710.1,6.8,0.68402,0.00023,19.18942]
[1777124805393,28.18,77709.65,6.8,0.68392,0.00023,19.19194]
[1777124815795,28.18,77709.61,6.8,0.68391,0.00023,19.19216]
[1777124821505,28.18,77711.58,6.8,0.68437,0.00023,19.18081]
[1777124826539,28.18,77711.61,6.8,0.68437,0.00023,19.1807]
[1777124831574,28.18,77711.8,6.8,0.68441,0.00023,19.17964]
[1777124836610,28.18,77711.63,6.8,0.68437,0.00023,19.18065]
[1777124841646,28.18,77711.8,6.8,0.68441,0.00023,19.17972]
[1777124846681,28.19,77711.64,6.8,0.68437,0.00023,19.18072]
[1777124851716,28.19,77711.68,6.8,0.68441,0.00023,19.17594]
[1777124859772,28.19,77711.47,6.8,0.68436,0.00023,19.17728]
[1777124869846,28.19,77711.82,6.8,0.68443,0.00023,19.17538]
[1777124874877,28.19,77711.91,6.8,0.68445,0.00023,19.17492]
[1777124880918,28.19,77711.96,6.8,0.68446,0.00023,19.17472]
[1777124886961,28.19,77711.92,6.8,0.68445,0.00023,19.175]
[1777124891996,28.19,77712.54,6.8,0.68459,0.00023,19.17141]
[1777124897032,28.19,77712.62,6.8,0.68461,0.00023,19.171]
[1777124910123,28.19,77711.87,6.8,0.68443,0.00023,19.17548]
[1777124917875,28.19,77711.87,6.8,0.68443,0.00023,19.17548]
[1777124924223,28.19,77711.88,6.8,0.68446,0.00023,19.17093]
[1777124929255,28.19,77713.13,6.8,0.68475,0.00023,19.16372]
[1777124930749,28.19,77713.13,6.8,0.68475,0.00023,19.16372]
[1777124939924,28.19,77715.82,6.8,0.68537,0.00023,19.14825]
[1777124940333,28.19,77715.96,6.8,0.6854,0.00023,19.14746]
[1777124943354,28.19,77718.76,6.8,0.68605,0.00023,19.13118]
[1777124948389,28.2,77719.73,6.8,0.68627,0.00023,19.12573]
[1777124950403,28.2,77722.87,6.8,0.687,0.00023,19.10742]
[1777124957296,28.2,77724.15,6.8,0.68728,0.00023,19.10015]
[1777124959466,28.2,77727.53,6.8,0.68806,0.00023,19.08054]
[1777124967522,28.2,77727.02,6.8,0.68792,0.00023,19.08417]
[1777124968529,28.2,77724.31,6.8,0.68728,0.00023,19.10022]
[1777124973563,28.21,77723.66,6.8,0.68715,0.00023,19.09979]
[1777124978598,28.21,77722.82,6.8,0.68694,0.00023,19.10504]
[1777124983633,28.21,77720.42,6.8,0.68637,0.00023,19.11936]
[1777124986727,28.21,77720.04,6.8,0.68628,0.00023,19.12165]
[1777124986794,28.21,77720.04,6.8,0.68628,0.00023,19.12165]
[1777124986839,28.21,77720.04,6.8,0.68628,0.00023,19.12169]
[1777124987031,28.21,77720.04,6.8,0.68628,0.00023,19.12169]
[1777124987231,28.21,77720.04,6.8,0.68628,0.00023,19.12169]
[1777124987669,28.21,77680.63,6.8,0.67702,0.00024,19.34766]
[1777124988668,28.21,77678.79,6.8,0.67658,0.00024,19.35807]
[1777124988903,28.21,77678.79,6.8,0.67658,0.00024,19.35807]
[1777124989676,28.21,77681.59,6.8,0.67724,0.00024,19.34247]
[1777124994270,28.22,77682.1,6.8,0.67734,0.00024,19.34013]
[1777124999750,28.22,77681.83,6.8,0.67726,0.00024,19.34214]
[1777125004785,28.22,77681.83,6.8,0.67724,0.00024,19.34247]
[1777125009820,28.22,77681.4,6.8,0.67714,0.00024,19.34505]
[1777125016868,28.23,77681.5,6.8,0.67715,0.00024,19.34473]
[1777125021904,28.23,77680.85,6.8,0.67699,0.00024,19.34854]
[1777125024733,28.23,77680.85,6.8,0.67699,0.00024,19.34854]
[1777125033987,28.23,77679.32,6.8,0.67663,0.00024,19.35329]
[1777125041041,28.24,77679.47,6.8,0.67664,0.00024,19.35303]
[1777125047774,28.24,77679.31,6.8,0.67659,0.00024,19.35426]
[1777125053217,28.24,77681.19,6.8,0.67701,0.00024,19.34437]
[1777125059167,28.25,77681.27,6.8,0.677,0.00024,19.34458]
[1777125064204,28.25,77681.82,6.8,0.67711,0.00024,19.34199]
[1777125069239,28.26,77680.23,6.8,0.67672,0.00024,19.35135]
[1777125074274,28.26,77678.87,6.8,0.67638,0.00024,19.35935]
[1777125079309,28.26,77678.77,6.8,0.67634,0.00024,19.3603]
[1777125081323,28.26,77672.98,6.8,0.67496,0.00024,19.39258]
[1777125087365,28.27,77671.52,6.8,0.67461,0.00024,19.4009]
[1777125092400,28.27,77671.91,6.8,0.67472,0.00024,19.39439]
[1777125101122,28.27,77671.81,6.8,0.67469,0.00024,19.39509]
[1777125101169,28.27,77671.81,6.8,0.67469,0.00024,19.39509]
[1777125102254,28.27,77671.81,6.8,0.67468,0.00024,19.39538]
[1777125108512,28.27,77671.63,6.8,0.67462,0.00024,19.39672]
[1777125111536,28.27,77671.65,6.8,0.67462,0.00024,19.39671]
[1777125112633,28.27,77671.59,6.8,0.67461,0.00024,19.39713]
[1777125118500,28.28,77671.5,6.8,0.67458,0.00024,19.39781]
[1777125118529,28.28,77671.5,6.8,0.67458,0.00024,19.39781]
[1777125119592,28.28,77671.5,6.8,0.67457,0.00024,19.39795]
[1777125125527,28.28,77671.19,6.8,0.67449,0.00024,19.39983]
[1777125125542,28.28,77671.19,6.8,0.67449,0.00024,19.39983]
[1777125126597,28.28,77671.19,6.8,0.67449,0.00024,19.39996]
[1777125132686,28.28,77671.34,6.8,0.67451,0.00024,19.39939]
[1777125139735,28.28,77671.31,6.8,0.67449,0.00024,19.39984]
[1777125144770,28.28,77671.29,6.8,0.67448,0.00024,19.40019]
[1777125147471,28.29,77671.22,6.8,0.67446,0.00024,19.40066]
[1777125148524,28.29,77671.1,6.8,0.67443,0.00024,19.40136]
[1777125154842,28.29,77670.8,6.8,0.67438,0.00024,19.39868]
[1777125159877,28.29,77670.66,6.8,0.67434,0.00024,19.39962]
[1777125164912,28.29,77670.59,6.8,0.67431,0.00024,19.40016]
[1777125169947,28.29,77670.82,6.8,0.67436,0.00024,19.39906]
[1777125174982,28.29,77670.35,6.8,0.67424,0.00024,19.4018]
[1777125180018,28.29,77669.95,6.8,0.67414,0.00024,19.40414]
[1777125181201,28.29,77670.32,6.8,0.67423,0.00024,19.40213]
[1777125182279,28.29,77670.32,6.8,0.67423,0.00024,19.40213]
[1777125189080,28.3,77670.33,6.8,0.67422,0.00024,19.4023]
[1777125194115,28.3,77670.15,6.8,0.67418,0.00024,19.40342]
[1777125202176,28.3,77670.05,6.8,0.67414,0.00024,19.40419]
[1777125207210,28.3,77669.82,6.8,0.67408,0.00024,19.40558]
[1777125214679,28.3,77670.17,6.8,0.67416,0.00024,19.40371]
[1777125214708,28.3,77670.17,6.8,0.67416,0.00024,19.40371]
[1777125215773,28.3,77669.73,6.8,0.67408,0.00024,19.4017]
[1777125218856,28.3,77670.05,6.8,0.67416,0.00024,19.39999]
[1777125219912,28.3,77670.05,6.8,0.67416,0.00024,19.40005]
[1777125219921,28.3,77697.18,6.8,0.68054,0.00023,19.24851]
[1777125220525,28.3,77697.18,6.8,0.68054,0.00023,19.24851]
[1777125220626,28.3,77710.26,6.8,0.6836,0.00023,19.1737]
[1777125221309,28.3,77708.51,6.8,0.68319,0.00023,19.18383]
[1777125223324,28.3,77705.54,6.8,0.68249,0.00023,19.20096]
[1777125228362,28.3,77705.19,6.8,0.68241,0.00023,19.20308]
[1777125233398,28.31,77705.45,6.8,0.68245,0.00023,19.20193]
[1777125239440,28.31,77705.73,6.8,0.6825,0.00023,19.20085]
[1777125243469,28.31,77708.45,6.8,0.68312,0.00023,19.1856]
[1777125248504,28.31,77709.14,6.8,0.68326,0.00023,19.18209]
[1777125253538,28.32,77709.9,6.8,0.68342,0.00023,19.17817]
[1777125259157,28.32,77709.3,6.8,0.68327,0.00023,19.18203]
[1777125264615,28.32,77709.12,6.8,0.68321,0.00023,19.18352]
[1777125269651,28.33,77708.94,6.8,0.68315,0.00023,19.18489]
[1777125270168,28.33,77708.94,6.8,0.68315,0.00023,19.18489]
[1777125270658,28.33,77708.9,6.8,0.68314,0.00023,19.18519]
[1777125275825,28.33,77708.07,6.8,0.68297,0.00023,19.18561]
[1777125282180,28.33,77706.9,6.8,0.68268,0.00023,19.19275]
[1777125282742,28.33,77706.94,6.8,0.68269,0.00023,19.19257]
[1777125287777,28.33,77707.26,6.8,0.68275,0.00023,19.19101]
[1777125288728,28.33,77707.26,6.8,0.68275,0.00023,19.19101]
[1777125289870,28.33,77707.27,6.8,0.68275,0.00023,19.19106]
[1777125292916,28.34,77707.35,6.8,0.68276,0.00023,19.19071]
[1777125294070,28.34,77707.41,6.8,0.68277,0.00023,19.19043]
[1777125299863,28.34,77708.05,6.8,0.6829,0.00023,19.18727]
[1777125305905,28.34,77707.68,6.8,0.6828,0.00023,19.18982]
[1777125311946,28.34,77707.62,6.8,0.68277,0.00023,19.19048]
[1777125316982,28.35,77707.82,6.8,0.68281,0.00023,19.18966]
[1777125322016,28.35,77707.57,6.8,0.68274,0.00023,19.19137]
[1777125327051,28.35,77708.46,6.8,0.68293,0.00023,19.18658]
[1777125332087,28.35,77708.57,6.8,0.68298,0.00023,19.18168]
[1777125332785,28.35,77708.57,6.8,0.68298,0.00023,19.18168]
[1777125333846,28.35,77708.57,6.8,0.68298,0.00023,19.18176]
[1777125339135,28.36,77708.54,6.8,0.68295,0.00023,19.1824]
[1777125341074,28.36,77708.54,6.8,0.68295,0.00023,19.1824]
[1777125346185,28.36,77707.67,6.8,0.68273,0.00023,19.18794]
[1777125351220,28.36,77707.79,6.8,0.68274,0.00023,19.18765]
[1777125356254,28.37,77708.13,6.8,0.6828,0.00023,19.18609]
[1777125361289,28.37,77707.56,6.8,0.68266,0.00023,19.18961]
[1777125366325,28.37,77707.54,6.8,0.68264,0.00023,19.19018]
[1777125372366,28.37,77707.3,6.8,0.68257,0.00023,19.19179]
[1777125379416,28.37,77707.12,6.8,0.68252,0.00023,19.19301]
[1777125385458,28.37,77706.81,6.8,0.68244,0.00023,19.1949]
[1777125390493,28.37,77707.26,6.8,0.68255,0.00023,19.19241]
[1777125395528,28.38,77708.93,6.8,0.68296,0.00023,19.17834]
[1777125400562,28.38,77708.14,6.8,0.68277,0.00023,19.18302]
[1777125406264,28.38,77707.41,6.8,0.6826,0.00023,19.18734]
[1777125406605,28.38,77712.3,6.8,0.68374,0.00023,19.15935]
[1777125407612,28.38,77717.67,6.8,0.68498,0.00023,19.12846]
[1777125408618,28.38,77723.05,6.8,0.68623,0.00023,19.09735]
[1777125411019,28.38,77722.97,6.8,0.6862,0.00023,19.09794]
[1777125413179,28.38,77724.11,6.8,0.68646,0.00023,19.09156]
[1777125413280,28.38,77724.63,6.8,0.68657,0.00023,19.0888]
[1777125421710,28.39,77724.08,6.8,0.6864,0.00023,19.09302]
[1777125424842,28.39,77723.97,6.8,0.68637,0.00023,19.09392]
[1777125424844,28.39,77722.66,6.8,0.68606,0.00023,19.10167]
[1777125430772,28.4,77723.17,6.8,0.68615,0.00023,19.09944]
[1777125436814,28.4,77723.27,6.8,0.68614,0.00023,19.0996]
[1777125441850,28.41,77722.74,6.8,0.686,0.00023,19.10329]
[1777125449905,28.41,77723.04,6.8,0.68603,0.00023,19.10253]
[1777125455120,28.41,77723.0,6.8,0.68602,0.00023,19.10289]
[1777125457077,28.42,77723.0,6.8,0.68602,0.00023,19.09887]
[1777125458096,28.42,77722.98,6.8,0.68601,0.00023,19.09923]
[1777125464006,28.42,77722.96,6.8,0.68598,0.00023,19.10009]
[1777125469040,28.43,77721.9,6.8,0.68571,0.00023,19.10685]
[1777125474076,28.43,77720.73,6.8,0.68541,0.00023,19.11421]
[1777125479111,28.44,77719.67,6.8,0.68515,0.00023,19.12088]
[1777125484145,28.44,77718.41,6.8,0.68483,0.00023,19.12876]
[1777125490188,28.44,77718.55,6.8,0.68484,0.00023,19.12854]
[1777125495222,28.45,77718.33,6.8,0.68477,0.00023,19.13028]
[1777125500258,28.45,77718.4,6.8,0.68477,0.00023,19.13036]
[1777125505292,28.45,77718.51,6.8,0.68478,0.00023,19.13021]
[1777125510328,28.46,77718.45,6.8,0.68474,0.00023,19.13104]
[1777125515030,28.46,77716.56,6.8,0.68433,0.00023,19.13758]
[1777125519522,28.46,77716.94,6.8,0.6844,0.00023,19.13587]
[1777125520510,28.46,77717.05,6.8,0.68441,0.00023,19.13543]
[1777125530468,28.47,77717.33,6.8,0.68444,0.00023,19.1348]
[1777125536118,28.47,77717.17,6.8,0.68439,0.00023,19.13611]
[1777125536510,28.47,77712.03,6.8,0.68319,0.00023,19.16576]
[1777125541545,28.48,77710.22,6.8,0.68275,0.00023,19.17654]
[1777125546579,28.48,77710.92,6.8,0.6829,0.00023,19.17295]
[1777125551615,28.48,77709.64,6.8,0.68258,0.00023,19.18065]
[1777125556651,28.48,77710.21,6.8,0.6827,0.00023,19.17776]
[1777125561685,28.49,77710.14,6.8,0.68267,0.00023,19.17848]
[1777125567728,28.49,77710.22,6.8,0.68268,0.00023,19.17839]
[1777125575784,28.49,77710.35,6.8,0.68272,0.00023,19.17353]
[1777125584848,28.5,77710.01,6.8,0.68262,0.00023,19.17612]
[1777125590890,28.5,77709.75,6.8,0.68254,0.00023,19.17804]
[1777125595925,28.5,77707.89,6.8,0.68209,0.00023,19.18897]
[1777125600960,28.51,77708.51,6.8,0.68222,0.00023,19.18578]
[1777125605995,28.51,77710.52,6.8,0.68268,0.00023,19.17469]
[1777125611070,28.51,77710.64,6.8,0.6827,0.00023,19.17409]
[1777125612040,28.51,77714.98,6.8,0.68369,0.00023,19.14974]
[1777125616068,28.51,77717.58,6.8,0.68428,0.00023,19.13532]
[1777125621104,28.52,77720.96,6.8,0.68504,0.00023,19.1165]
[1777125624370,28.52,77721.54,6.8,0.68516,0.00023,19.11341]
[1777125630278,28.53,77720.06,6.8,0.68479,0.00023,19.12278]
[1777125635312,28.53,77720.08,6.8,0.6848,0.00023,19.11869]
[1777125639341,28.53,77717.53,6.8,0.68419,0.00023,19.13386]
[1777125639567,28.53,77717.53,6.8,0.68419,0.00023,19.13386]
[1777125645383,28.54,77716.16,6.8,0.68383,0.00023,19.14258]
[1777125651425,28.55,77716.08,6.8,0.68378,0.00023,19.14388]
[1777125657471,28.55,77716.22,6.8,0.68378,0.00023,19.14393]
[1777125670562,28.56,77715.8,6.8,0.68361,0.00023,19.14819]
[1777125675598,28.57,77715.56,6.8,0.68353,0.00023,19.15035]
[1777125681639,28.58,77715.22,6.8,0.68341,0.00023,19.15316]
[1777125688689,28.58,77716.62,6.8,0.6837,0.00023,19.14614]
[1777125693723,28.59,77715.53,6.8,0.68346,0.00023,19.14836]
[1777125701779,28.59,77715.5,6.8,0.68341,0.00023,19.14946]
[1777125706817,28.6,77716.07,6.8,0.68352,0.00023,19.14675]
[1777125711852,28.6,77715.81,6.8,0.68345,0.00023,19.14852]
[1777125712861,28.6,77715.81,6.8,0.68345,0.00023,19.14852]
[1777125713891,28.6,77715.81,6.8,0.68345,0.00023,19.14856]
[1777125719922,28.6,77715.73,6.8,0.68342,0.00023,19.14929]
[1777125720868,28.6,77715.73,6.8,0.68342,0.00023,19.14929]
[1777125721937,28.6,77712.04,6.8,0.68256,0.00023,19.17034]
[1777125726972,28.6,77711.98,6.8,0.68254,0.00023,19.1708]
[1777125728986,28.6,77709.31,6.8,0.68192,0.00023,19.18597]
[1777125734020,28.6,77708.41,6.8,0.6817,0.00023,19.19133]
[1777125741069,28.61,77705.77,6.8,0.68107,0.00023,19.20664]
[1777125746105,28.61,77705.63,6.8,0.68103,0.00023,19.20771]
[1777125752146,28.61,77706.18,6.8,0.68118,0.00023,19.20036]
[1777125757559,28.61,77706.09,6.8,0.68115,0.00023,19.201]
[1777125757589,28.61,77706.09,6.8,0.68115,0.00023,19.201]
[1777125762089,28.62,77705.95,6.8,0.6811,0.00023,19.2022]
[1777125765741,28.62,77705.42,6.8,0.68096,0.00023,19.20552]
[1777125766245,28.62,77712.73,6.8,0.68266,0.00023,19.16431]
[1777125767252,28.62,77718.87,6.8,0.68408,0.00023,19.12943]
[1777125769266,28.62,77715.67,6.8,0.68333,0.00023,19.14781]
[1777125769688,28.62,77715.67,6.8,0.68333,0.00023,19.14781]
[1777125770273,28.62,77713.89,6.8,0.68292,0.00023,19.15798]
[1777125775866,28.62,77715.21,6.8,0.68322,0.00023,19.15057]
[1777125775906,28.62,77715.21,6.8,0.68322,0.00023,19.15057]
[1777125776445,28.62,77715.21,6.8,0.68322,0.00023,19.15057]
[1777125776504,28.62,77733.07,6.8,0.68733,0.00023,19.04825]
[1777125777328,28.62,77749.99,6.8,0.69121,0.00023,18.94933]
[1777125777739,28.62,77749.99,6.8,0.69121,0.00023,18.94933]
[1777125778452,28.62,77749.99,6.8,0.69121,0.00023,18.94933]
[1777125778466,28.62,77764.8,6.8,0.69458,0.00023,18.86138]
[1777125779464,28.62,77764.8,6.8,0.69458,0.00023,18.86138]
[1777125779566,28.62,77763.05,6.8,0.69418,0.00023,18.87203]
[1777125780349,28.62,77759.91,6.8,0.69346,0.00023,18.89077]
[1777125781357,28.62,77752.2,6.8,0.6917,0.00023,18.9367]
[1777125783371,28.63,77748.77,6.8,0.6909,0.00023,18.9572]
[1777125784028,28.63,77748.77,6.8,0.6909,0.00023,18.9572]
[1777125784032,28.63,77748.77,6.8,0.6909,0.00023,18.9572]
[1777125784378,28.63,77743.46,6.8,0.68969,0.00023,18.98849]
[1777125785384,28.63,77740.12,6.8,0.68891,0.00023,19.00817]
[1777125791357,28.63,77739.03,6.8,0.68864,0.00023,19.01513]
[1777125793441,28.64,77735.9,6.8,0.6879,0.00023,19.03385]
[1777125795455,28.64,77730.43,6.8,0.68664,0.00023,19.06578]
[1777125795715,28.64,77730.43,6.8,0.68664,0.00023,19.06578]
[1777125801255,28.64,77727.2,6.8,0.68587,0.00023,19.08505]
[1777125806533,28.64,77727.59,6.8,0.68594,0.00023,19.08338]
[1777125813583,28.65,77726.33,6.8,0.68565,0.00023,19.08666]
[1777125818618,28.65,77726.19,6.8,0.6856,0.00023,19.08793]
[1777125823653,28.66,77726.65,6.8,0.68569,0.00023,19.08577]
[1777125828688,28.66,77725.78,6.8,0.68547,0.00023,19.09124]
[1777125834730,28.66,77724.8,6.8,0.68522,0.00023,19.09739]
[1777125839766,28.67,77723.07,6.8,0.68481,0.00023,19.10772]
[1777125841287,28.67,77723.07,6.8,0.68481,0.00023,19.10772]
[1777125841345,28.67,77722.23,6.8,0.68461,0.00023,19.11259]
[1777125841780,28.67,77716.58,6.8,0.6833,0.00023,19.14491]
[1777125849337,28.67,77714.7,6.8,0.68285,0.00023,19.15599]
[1777125854871,28.68,77714.33,6.8,0.68273,0.00023,19.159]
[1777125859905,28.68,77714.66,6.8,0.68279,0.00023,19.15762]
[1777125864941,28.68,77714.67,6.8,0.68277,0.00023,19.15805]
[1777125872554,28.68,77714.52,6.8,0.68273,0.00023,19.1591]
[1777125872737,28.68,77714.52,6.8,0.68273,0.00023,19.1591]
[1777125872750,28.69,77714.57,6.8,0.68275,0.00023,19.15481]
[1777125872997,28.69,77693.67,6.8,0.6779,0.00023,19.27167]
[1777125874004,28.69,77682.66,6.8,0.67534,0.00023,19.33216]
[1777125876778,28.69,77681.49,6.8,0.67505,0.00023,19.33881]
[1777125882061,28.7,77679.74,6.8,0.67462,0.00023,19.34887]
[1777125885422,28.7,77679.78,6.8,0.67462,0.00023,19.34882]
[1777125885521,28.7,77679.78,6.8,0.67462,0.00023,19.34882]
[1777125885768,28.7,77679.78,6.8,0.67462,0.00023,19.34882]
[1777125885549,28.7,77679.75,6.8,0.67461,0.00023,19.34905]
[1777125885939,28.7,77679.75,6.8,0.67461,0.00023,19.34905]
[1777125886123,28.7,77674.41,6.8,0.67336,0.00023,19.37806]
[1777125887096,28.7,77669.73,6.8,0.67226,0.00023,19.40335]
[1777125888104,28.7,77666.6,6.8,0.67152,0.00023,19.42019]
[1777125893771,28.7,77665.5,6.8,0.67126,0.00023,19.42634]
[1777125899728,28.7,77664.93,6.8,0.67111,0.00023,19.42976]
[1777125899729,28.7,77664.93,6.8,0.67111,0.00023,19.42976]
[1777125899745,28.71,77664.83,6.8,0.67108,0.00023,19.43042]
[1777125900619,28.71,77664.83,6.8,0.67108,0.00023,19.43042]
[1777125901195,28.71,77659.77,6.8,0.66989,0.00023,19.45736]
[1777125906230,28.71,77659.26,6.8,0.66976,0.00023,19.46019]
[1777125907071,28.71,77659.26,6.8,0.66976,0.00023,19.46019]
[1777125912276,28.71,77664.02,6.8,0.67087,0.00023,19.43519]
[1777125917311,28.71,77663.84,6.8,0.67081,0.00023,19.43642]
[1777125922346,28.71,77664.27,6.8,0.6709,0.00023,19.43441]
[1777125927380,28.72,77664.14,6.8,0.67086,0.00023,19.43538]
[1777125932416,28.72,77662.16,6.8,0.67042,0.00023,19.44159]
[1777125937450,28.72,77660.66,6.8,0.67005,0.00023,19.4498]
[1777125942486,28.72,77660.78,6.8,0.67006,0.00023,19.44957]
[1777125949568,28.73,77660.6,6.8,0.67001,0.00023,19.4508]
[1777125955576,28.73,77660.6,6.8,0.66997,0.00023,19.45172]
[1777125960136,28.73,77660.56,6.8,0.66995,0.00023,19.45212]
[1777125966654,28.74,77659.62,6.8,0.6697,0.00023,19.45798]
[1777125971774,28.75,77660.56,6.8,0.66989,0.00023,19.45353]
[1777125971776,28.75,77660.56,6.8,0.66989,0.00023,19.45353]
[1777125971875,28.75,77659.91,6.8,0.66974,0.00023,19.45708]
[1777125977733,28.75,77659.39,6.8,0.66959,0.00023,19.46043]
[1777125982768,28.76,77658.45,6.8,0.66935,0.00023,19.4659]
[1777125987803,28.76,77658.9,6.8,0.66943,0.00023,19.46401]
[1777125993124,28.76,77660.06,6.8,0.66969,0.00023,19.45819]
[1777125993845,28.76,77660.17,6.8,0.66973,0.00023,19.45333]
[1777125998880,28.77,77660.01,6.8,0.66967,0.00023,19.45469]
[1777126003916,28.77,77659.94,6.8,0.66964,0.00023,19.45557]
[1777126009958,28.78,77659.59,6.8,0.66953,0.00023,19.458]
[1777126024056,28.79,77659.62,6.8,0.66948,0.00023,19.4592]
[1777126028253,28.79,77659.58,6.8,0.66946,0.00023,19.45969]
[1777126028289,28.79,77659.58,6.8,0.66945,0.00023,19.45979]
[1777126034127,28.8,77659.22,6.8,0.66935,0.00023,19.46224]
[1777126039162,28.8,77658.47,6.8,0.66915,0.00023,19.46664]
[1777126043261,28.8,77659.19,6.8,0.66931,0.00023,19.46312]
[1777126049424,28.81,77659.29,6.8,0.66931,0.00023,19.46314]
[1777126049455,28.81,77659.29,6.8,0.66931,0.00023,19.46314]
[1777126056283,28.81,77659.31,6.8,0.66931,0.00023,19.45916]
[1777126058296,28.81,77662.42,6.8,0.67003,0.00023,19.44296]
[1777126061318,28.82,77671.1,6.8,0.67205,0.00023,19.39721]
[1777126064339,28.82,77674.29,6.8,0.67278,0.00023,19.38045]
[1777126069374,28.82,77675.31,6.8,0.673,0.00023,19.37553]
[1777126074409,28.82,77675.58,6.8,0.67305,0.00023,19.37437]
[1777126076351,28.82,77675.58,6.8,0.67305,0.00023,19.37437]
[1777126077429,28.83,77680.78,6.8,0.67425,0.00023,19.34658]
[1777126079178,28.83,77682.86,6.8,0.67473,0.00023,19.33542]
[1777126084478,28.83,77678.55,6.8,0.67371,0.00023,19.35907]
[1777126090521,28.83,77678.87,6.8,0.67377,0.00023,19.35769]
[1777126096416,28.83,77679.47,6.8,0.67391,0.00023,19.35459]
[1777126101597,28.83,77682.0,6.8,0.67448,0.00023,19.34123]
[1777126107640,28.84,77682.04,6.8,0.67448,0.00023,19.34127]
[1777126112675,28.84,77681.87,6.8,0.67446,0.00023,19.33781]
[1777126118717,28.84,77681.82,6.8,0.67444,0.00023,19.33835]
[1777126124759,28.84,77682.21,6.8,0.67452,0.00023,19.33651]
[1777126135837,28.85,77681.84,6.8,0.67442,0.00023,19.33894]
[1777126136843,28.85,77686.81,6.8,0.67557,0.00023,19.31207]
[1777126141879,28.85,77686.9,6.8,0.6756,0.00023,19.31149]
[1777126146913,28.84,77686.72,6.8,0.67556,0.00023,19.31237]
[1777126153962,28.84,77686.75,6.8,0.67557,0.00023,19.31214]
[1777126158867,28.84,77686.75,6.8,0.67557,0.00023,19.31214]
[1777126164032,28.84,77686.96,6.8,0.67562,0.00023,19.31093]
[1777126167054,28.84,77691.04,6.8,0.67657,0.00023,19.2887]
[1777126173098,28.84,77690.84,6.8,0.67655,0.00023,19.28524]
[1777126175112,28.84,77686.52,6.8,0.67554,0.00023,19.3088]
[1777126181154,28.85,77686.41,6.8,0.67551,0.00023,19.30957]
[1777126184289,28.85,77685.9,6.8,0.67539,0.00023,19.31239]
[1777126186188,28.85,77682.4,6.8,0.67457,0.00023,19.33142]
[1777126191225,28.85,77682.79,6.8,0.67466,0.00023,19.32956]
[1777126196259,28.85,77682.4,6.8,0.67455,0.00023,19.33192]
[1777126201294,28.85,77682.04,6.8,0.67446,0.00023,19.33408]
[1777126208344,28.85,77682.22,6.8,0.67449,0.00023,19.33341]
[1777126213381,28.86,77682.3,6.8,0.6745,0.00023,19.33319]
[1777126219048,28.86,77680.44,6.8,0.67406,0.00023,19.34339]
[1777126224458,28.86,77679.37,6.8,0.6738,0.00023,19.34944]
[1777126229494,28.86,77678.75,6.8,0.67365,0.00023,19.353]
[1777126234529,28.86,77678.17,6.8,0.67353,0.00023,19.35173]
[1777126239563,28.86,77670.6,6.8,0.67176,0.00023,19.39238]
[1777126240571,28.87,77664.97,6.8,0.67044,0.00023,19.42227]
[1777126245605,28.87,77663.48,6.8,0.67009,0.00023,19.43022]
[1777126250641,28.87,77663.45,6.8,0.67008,0.00023,19.4305]
[1777126254669,28.87,77669.45,6.8,0.67148,0.00023,19.39886]
[1777126259703,28.87,77669.85,6.8,0.67156,0.00023,19.39689]
[1777126264739,28.87,77669.06,6.8,0.67137,0.00023,19.40124]
[1777126269774,28.87,77669.07,6.8,0.67137,0.00023,19.40135]
[1777126274809,28.87,77668.93,6.8,0.67133,0.00023,19.40225]
[1777126280851,28.87,77668.97,6.8,0.67133,0.00023,19.40223]
[1777126285886,28.88,77669.18,6.8,0.67137,0.00023,19.40128]
[1777126290921,28.88,77669.18,6.8,0.67137,0.00023,19.40145]
[1777126296963,28.88,77668.76,6.8,0.67129,0.00023,19.3993]
[1777126301997,28.88,77667.12,6.8,0.6709,0.00023,19.40818]
[1777126306089,28.88,77667.33,6.8,0.67094,0.00023,19.40715]
[1777126307055,28.88,77667.33,6.8,0.67094,0.00023,19.40718]
[1777126313076,28.88,77667.29,6.8,0.67093,0.00023,19.40758]
[1777126318111,28.88,77666.92,6.8,0.67083,0.00023,19.40967]
[1777126323145,28.88,77667.79,6.8,0.67103,0.00023,19.4052]
[1777126330195,28.89,77667.83,6.8,0.67103,0.00023,19.40519]
[1777126335230,28.89,77668.69,6.8,0.67123,0.00023,19.40075]
[1777126340265,28.89,77669.17,6.8,0.67133,0.00023,19.39832]
[1777126345299,28.89,77669.02,6.8,0.6713,0.00023,19.39922]
[1777126350334,28.89,77668.38,6.8,0.67114,0.00023,19.40284]
[1777126355369,28.89,77669.79,6.8,0.67149,0.00023,19.39101]
[1777126360404,28.89,77667.91,6.8,0.67104,0.00023,19.40109]
[1777126365440,28.9,77666.58,6.8,0.67072,0.00023,19.40836]
[1777126370475,28.9,77666.94,6.8,0.6708,0.00023,19.4066]
[1777126375510,28.9,77666.74,6.8,0.67075,0.00023,19.40782]
[1777126380546,28.9,77666.7,6.8,0.67073,0.00023,19.4082]
[1777126383567,28.9,77663.13,6.8,0.66989,0.00023,19.42717]
[1777126388677,28.9,77663.64,6.8,0.67,0.00023,19.42469]
[1777126394643,28.9,77662.5,6.8,0.66972,0.00023,19.43101]
[1777126399678,28.91,77662.12,6.8,0.66962,0.00023,19.43322]
[1777126405721,28.91,77662.06,6.8,0.6696,0.00023,19.4338]
[1777126410756,28.91,77664.44,6.8,0.67014,0.00023,19.42148]
[1777126415792,28.91,77665.75,6.8,0.67047,0.00023,19.41014]
[1777126420825,28.91,77665.08,6.8,0.67031,0.00023,19.41382]
[1777126426867,28.91,77663.96,6.8,0.67004,0.00023,19.41989]
[1777126431903,28.91,77663.8,6.8,0.67,0.00023,19.42084]
[1777126436940,28.92,77663.5,6.8,0.66993,0.00023,19.42253]
[1777126441976,28.92,77663.39,6.8,0.6699,0.00023,19.42322]
[1777126447010,28.92,77663.0,6.8,0.6698,0.00023,19.42537]
[1777126454059,28.92,77663.15,6.8,0.66983,0.00023,19.42474]
[1777126459095,28.92,77662.63,6.8,0.6697,0.00023,19.42758]
[1777126464130,28.92,77662.81,6.8,0.66974,0.00023,19.42674]
[1777126469164,28.92,77662.7,6.8,0.66971,0.00023,19.42744]
[1777126472186,28.92,77671.54,6.8,0.6718,0.00023,19.37621]
[1777126474309,28.92,77672.83,6.8,0.6721,0.00023,19.36939]
[1777126475270,28.92,77673.38,6.8,0.67223,0.00023,19.36651]
[1777126475371,28.92,77678.26,6.8,0.67336,0.00023,19.3405]
[1777126481248,28.93,77680.3,6.8,0.67382,0.00023,19.32996]
[1777126484091,28.93,77680.36,6.8,0.67383,0.00023,19.32976]
[1777126489305,28.93,77685.39,6.8,0.67498,0.00023,19.30298]
[1777126490312,28.93,77688.44,6.8,0.67569,0.00023,19.2865]
[1777126494340,28.93,77696.16,6.8,0.67747,0.00023,19.24455]
[1777126495347,28.93,77703.27,6.8,0.67912,0.00023,19.20549]
[1777126498035,28.93,77704.15,6.8,0.67932,0.00023,19.20063]
[1777126498654,28.93,77704.13,6.8,0.67932,0.00023,19.20073]
[1777126499376,28.93,77711.08,6.8,0.68092,0.00023,19.16218]
[1777126511461,28.93,77711.46,6.8,0.68102,0.00023,19.15972]
[1777126517503,28.92,77711.53,6.8,0.68105,0.00023,19.15912]
[1777126522538,28.92,77711.5,6.8,0.68105,0.00023,19.15914]
[1777126527574,28.92,77711.17,6.8,0.68098,0.00023,19.16084]
[1777126535686,28.92,77711.33,6.8,0.68101,0.00023,19.15988]
[1777126538650,28.92,77716.65,6.8,0.68228,0.00023,19.12543]
[1777126547160,28.92,77717.03,6.8,0.68236,0.00023,19.12333]
[1777126553757,28.92,77717.28,6.8,0.68241,0.00023,19.1222]
[1777126558794,28.92,77716.07,6.8,0.68213,0.00023,19.12909]
[1777126563829,28.92,77716.23,6.8,0.68216,0.00023,19.12827]
[1777126568884,28.92,77716.42,6.8,0.6822,0.00023,19.12728]
[1777126578933,28.93,77716.57,6.8,0.68223,0.00023,19.12659]
[1777126583396,28.93,77716.01,6.8,0.6821,0.00023,19.12976]
[1777126589004,28.93,77713.33,6.8,0.68147,0.00023,19.145]
[1777126595382,28.93,77713.12,6.8,0.68145,0.00023,19.1417]
[1777126601088,28.93,77714.71,6.8,0.68179,0.00023,19.13338]
[1777126606122,28.94,77714.78,6.8,0.6818,0.00023,19.13329]
[1777126611158,28.94,77714.74,6.8,0.68178,0.00023,19.13382]
[1777126621228,28.94,77714.74,6.8,0.68175,0.00023,19.13442]
[1777126626266,28.94,77715.13,6.8,0.68183,0.00023,19.13247]
[1777126631300,28.94,77714.08,6.8,0.68158,0.00023,19.13856]
[1777126636336,28.95,77715.2,6.8,0.68183,0.00023,19.13259]
[1777126642378,28.95,77715.3,6.8,0.68184,0.00023,19.13231]
[1777126649427,28.95,77715.23,6.8,0.68181,0.00023,19.13301]
[1777126654462,28.95,77714.67,6.8,0.68171,0.00023,19.13171]
[1777126664531,28.96,77714.67,6.8,0.68169,0.00023,19.13212]
[1777126671581,28.96,77716.34,6.8,0.68206,0.00023,19.12309]
[1777126675609,28.96,77720.82,6.8,0.68308,0.00023,19.09819]
[1777126677177,28.96,77720.82,6.8,0.68308,0.00023,19.09819]
[1777126677278,28.96,77723.51,6.8,0.6837,0.00023,19.08311]
[1777126682660,28.96,77724.98,6.8,0.68403,0.00023,19.07504]
[1777126687699,28.96,77725.03,6.8,0.68404,0.00023,19.07486]
[1777126692727,28.96,77725.35,6.8,0.6841,0.00023,19.07319]
[1777126698770,28.96,77725.21,6.8,0.68406,0.00023,19.07431]
[1777126703805,28.97,77724.31,6.8,0.68384,0.00023,19.07966]
[1777126712219,28.97,77724.02,6.8,0.68377,0.00023,19.0815]
[1777126712320,28.97,77723.1,6.8,0.68358,0.00023,19.08223]
[1777126718911,28.97,77723.06,6.8,0.68356,0.00023,19.08271]
[1777126725959,28.97,77723.08,6.8,0.68357,0.00023,19.08256]
[1777126733009,28.97,77723.58,6.8,0.68368,0.00023,19.07971]
[1777126738044,28.97,77723.49,6.8,0.68366,0.00023,19.0802]
[1777126743080,28.97,77723.04,6.8,0.68356,0.00023,19.08271]
[1777126748117,28.97,77724.77,6.8,0.68396,0.00023,19.07295]
[1777126753152,28.97,77725.05,6.8,0.68402,0.00023,19.07139]
[1777126757180,28.97,77722.22,6.8,0.68337,0.00023,19.08744]
[1777126762215,28.97,77721.73,6.8,0.68325,0.00023,19.09041]
[1777126763038,28.97,77721.73,6.8,0.68325,0.00023,19.09041]
[1777126764705,28.97,77720.48,6.8,0.68296,0.00023,19.09747]
[1777126765086,28.97,77720.62,6.8,0.68299,0.00023,19.09673]
[1777126765334,28.97,77720.62,6.8,0.68299,0.00023,19.09673]
[1777126765396,28.97,77701.45,6.8,0.67858,0.00023,19.20311]
[1777126766244,28.97,77688.06,6.8,0.67549,0.00023,19.27596]
[1777126767251,28.97,77688.64,6.8,0.67563,0.00023,19.27271]
[1777126772286,28.97,77688.78,6.8,0.67571,0.00023,19.26694]
[1777126777321,28.97,77689.04,6.8,0.67578,0.00023,19.26523]
[1777126782356,28.96,77688.38,6.8,0.67564,0.00023,19.26845]
[1777126789405,28.96,77687.93,6.8,0.67556,0.00023,19.27039]
[1777126794440,28.96,77687.32,6.8,0.67543,0.00023,19.2734]
[1777126799477,28.96,77687.0,6.8,0.67536,0.00023,19.27481]
[1777126804510,28.95,77687.36,6.8,0.67546,0.00023,19.2726]
[1777126807843,28.95,77687.7,6.8,0.67554,0.00023,19.27061]
[1777126813574,28.95,77685.71,6.8,0.6751,0.00023,19.28099]
[1777126818609,28.95,77685.99,6.8,0.67517,0.00023,19.27921]
[1777126826664,28.94,77686.32,6.8,0.67527,0.00023,19.27704]
[1777126831700,28.94,77686.19,6.8,0.67528,0.00023,19.27289]
[1777126836734,28.94,77686.2,6.8,0.67529,0.00023,19.2726]
[1777126841769,28.94,77685.35,6.8,0.6751,0.00023,19.27696]
[1777126848819,28.94,77685.69,6.8,0.67519,0.00023,19.2748]
[1777126853853,28.94,77684.8,6.8,0.675,0.00023,19.27938]
[1777126860903,28.93,77685.12,6.8,0.67508,0.00023,19.27732]
[1777126863063,28.93,77685.23,6.8,0.67511,0.00023,19.27668]
[1777126863924,28.93,77689.81,6.8,0.67618,0.00023,19.25179]
[1777126871980,28.93,77692.31,6.8,0.67677,0.00023,19.23798]
[1777126877014,28.93,77694.98,6.8,0.67739,0.00023,19.22331]
[1777126884064,28.93,77696.16,6.8,0.67767,0.00023,19.21671]
[1777126890108,28.93,77694.24,6.8,0.67723,0.00023,19.22705]
[1777126896150,28.93,77693.97,6.8,0.67721,0.00023,19.22365]
[1777126901185,28.92,77694.36,6.8,0.67731,0.00023,19.22131]
[1777126906469,28.92,77694.4,6.8,0.67732,0.00023,19.22096]
[1777126906513,28.92,77694.4,6.8,0.67732,0.00023,19.22096]
[1777126909113,28.92,77694.55,6.8,0.67736,0.00023,19.21996]
[1777126915283,28.92,77695.43,6.8,0.67758,0.00023,19.21486]
[1777126920318,28.92,77696.25,6.8,0.67778,0.00023,19.21016]
[1777126925355,28.92,77697.06,6.8,0.67797,0.00023,19.20552]
[1777126931396,28.91,77697.31,6.8,0.67804,0.00023,19.20392]
[1777126937438,28.91,77697.84,6.8,0.67817,0.00023,19.20079]
[1777126938445,28.91,77702.33,6.8,0.67921,0.00023,19.17605]
[1777126939453,28.91,77705.46,6.8,0.67994,0.00023,19.15874]
[1777126940459,28.91,77708.45,6.8,0.68063,0.00023,19.14216]
[1777126942775,28.91,77708.68,6.8,0.68068,0.00023,19.14091]
[1777126948771,28.91,77708.85,6.8,0.68073,0.00023,19.1396]
[1777126952768,28.91,77709.19,6.8,0.68086,0.00023,19.1326]
[1777126958586,28.9,77709.81,6.8,0.68102,0.00023,19.12869]
[1777126966641,28.9,77709.93,6.8,0.68107,0.00023,19.1276]
[1777126971676,28.9,77710.08,6.8,0.68111,0.00023,19.12649]
[1777126978725,28.9,77710.44,6.8,0.68121,0.00023,19.1242]
[1777126989803,28.89,77711.62,6.8,0.68149,0.00023,19.11726]
[1777126994838,28.89,77711.52,6.8,0.68148,0.00023,19.11768]
[1777126999873,28.89,77712.36,6.8,0.68167,0.00023,19.11284]
[1777127004907,28.89,77712.54,6.8,0.68172,0.00023,19.11169]
[1777127010950,28.89,77712.77,6.8,0.68178,0.00023,19.11024]
[1777127017999,28.89,77712.96,6.8,0.68186,0.00023,19.10449]
[1777127023033,28.89,77713.05,6.8,0.68188,0.00023,19.10401]
[1777127028069,28.89,77713.06,6.8,0.68188,0.00023,19.10399]
[1777127031869,28.89,77713.05,6.8,0.68188,0.00023,19.10407]
[1777127042169,28.89,77713.03,6.8,0.68187,0.00023,19.10433]
[1777127049218,28.89,77713.13,6.8,0.68189,0.00023,19.1038]
[1777127052123,28.89,77713.09,6.8,0.68188,0.00023,19.10405]
[1777127059289,28.89,77712.09,6.8,0.68165,0.00023,19.10966]
[1777127064323,28.89,77711.77,6.8,0.68157,0.00023,19.11149]
[1777127072380,28.89,77712.18,6.8,0.68169,0.00023,19.1047]
[1777127077415,28.89,77710.08,6.8,0.6812,0.00023,19.11654]
[1777127080436,28.89,77704.54,6.8,0.67992,0.00023,19.14735]
[1777127081443,28.89,77701.78,6.8,0.67929,0.00023,19.1626]
[1777127087484,28.89,77701.04,6.8,0.67912,0.00023,19.16645]
[1777127089498,28.89,77697.65,6.8,0.67834,0.00023,19.18514]
[1777127090784,28.89,77697.65,6.8,0.67834,0.00023,19.18514]
[1777127096547,28.89,77695.14,6.8,0.67775,0.00023,19.19895]
[1777127101583,28.89,77696.03,6.8,0.67796,0.00023,19.19408]
[1777127103597,28.89,77703.64,6.8,0.67972,0.00023,19.15215]
[1777127110646,28.89,77706.01,6.8,0.68026,0.00023,19.1393]
[1777127112140,28.89,77706.01,6.8,0.68026,0.00023,19.1393]
[1777127112186,28.89,77706.01,6.8,0.68026,0.00023,19.1393]
[1777127112662,28.9,77710.51,6.8,0.6813,0.00023,19.11433]
[1777127113669,28.9,77713.9,6.8,0.68207,0.00023,19.09545]
[1777127117697,28.89,77716.85,6.8,0.68276,0.00023,19.07878]
[1777127122731,28.89,77718.92,6.8,0.68324,0.00023,19.06703]
[1777127127767,28.89,77718.91,6.8,0.68324,0.00023,19.06704]
[1777127132802,28.89,77718.44,6.8,0.68316,0.00023,19.06501]
[1777127137837,28.89,77720.34,6.8,0.6836,0.00023,19.05433]
[1777127142871,28.89,77720.52,6.8,0.68364,0.00023,19.05338]
[1777127148914,28.9,77720.6,6.8,0.68365,0.00023,19.05307]
[1777127154955,28.9,77720.2,6.8,0.68355,0.00023,19.05548]
[1777127159991,28.9,77720.32,6.8,0.68358,0.00023,19.05492]
[1777127165025,28.9,77720.49,6.8,0.68361,0.00023,19.05408]
[1777127170060,28.9,77721.06,6.8,0.68374,0.00023,19.05098]
[1777127174089,28.9,77724.05,6.8,0.68442,0.00023,19.03421]
[1777127179124,28.9,77727.57,6.8,0.68522,0.00023,19.01447]
[1777127184159,28.9,77728.3,6.8,0.68538,0.00023,19.0106]
[1777127189194,28.9,77728.01,6.8,0.6853,0.00023,19.01252]
[1777127190115,28.9,77728.01,6.8,0.6853,0.00023,19.01252]
[1777127195239,28.91,77728.99,6.8,0.68555,0.00023,19.00261]
[1777127202033,28.91,77729.35,6.8,0.68562,0.00023,19.00074]
[1777127202105,28.91,77729.35,6.8,0.68561,0.00023,19.00099]
[1777127207323,28.91,77729.02,6.8,0.68552,0.00023,19.00316]
[1777127213139,28.91,77729.02,6.8,0.68551,0.00023,19.00347]
[1777127213364,28.91,77729.59,6.8,0.68564,0.00023,19.00029]
[1777127219045,28.92,77730.34,6.8,0.6858,0.00023,18.99629]
[1777127219407,28.92,77734.49,6.8,0.68675,0.00023,18.97275]
[1777127221421,28.92,77738.13,6.8,0.68758,0.00023,18.95196]
[1777127226456,28.92,77737.54,6.8,0.68744,0.00023,18.95553]
[1777127231491,28.92,77736.93,6.8,0.68729,0.00023,18.95914]
[1777127235519,28.92,77741.03,6.8,0.68823,0.00023,18.93562]
[1777127240556,28.92,77741.7,6.8,0.68838,0.00023,18.93187]
[1777127245591,28.92,77741.65,6.8,0.68836,0.00023,18.9322]
[1777127250626,28.92,77741.71,6.8,0.68838,0.00023,18.93168]
[1777127255660,28.92,77742.04,6.8,0.6885,0.00023,18.92486]
[1777127263717,28.92,77742.12,6.8,0.68853,0.00023,18.92402]
[1777127269758,28.91,77742.52,6.8,0.68864,0.00023,18.92145]
[1777127274794,28.91,77742.01,6.8,0.68853,0.00023,18.9242]
[1777127279829,28.91,77742.3,6.8,0.6886,0.00023,18.92232]
[1777127285872,28.91,77741.91,6.8,0.68852,0.00023,18.92431]
[1777127290906,28.91,77742.12,6.8,0.68858,0.00023,18.92286]
[1777127295941,28.91,77744.72,6.8,0.68918,0.00023,18.90761]
[1777127300976,28.91,77744.5,6.8,0.68914,0.00023,18.9087]
[1777127303884,28.91,77744.64,6.8,0.68917,0.00023,18.90785]
[1777127303886,28.91,77744.64,6.8,0.68917,0.00023,18.90785]
[1777127303997,28.9,77745.54,6.8,0.68938,0.00023,18.90256]
[1777127305007,28.9,77748.97,6.8,0.69016,0.00023,18.88262]
[1777127306012,28.9,77752.88,6.8,0.69105,0.00023,18.8598]
[1777127311054,28.9,77754.75,6.8,0.69152,0.00023,18.84414]
[1777127314128,28.9,77754.75,6.8,0.69152,0.00023,18.84414]
[1777127315082,28.9,77757.58,6.8,0.69216,0.00023,18.82761]
[1777127320117,28.91,77757.87,6.8,0.69222,0.00023,18.8261]
[1777127324998,28.91,77757.6,6.8,0.69215,0.00023,18.82773]
[1777127330740,28.91,77757.44,6.8,0.69211,0.00023,18.82899]
[1777127337236,28.91,77756.67,6.8,0.69193,0.00023,18.83353]
[1777127343277,28.91,77757.42,6.8,0.6921,0.00023,18.82913]
[1777127348312,28.91,77758.4,6.8,0.69232,0.00023,18.8234]
[1777127354354,28.91,77758.36,6.8,0.69231,0.00023,18.82365]
[1777127360396,28.91,77760.73,6.8,0.69285,0.00023,18.80968]
[1777127365431,28.91,77762.62,6.8,0.69329,0.00023,18.79833]
[1777127370466,28.91,77760.4,6.8,0.69279,0.00023,18.81119]
[1777127374831,28.9,77759.31,6.8,0.69259,0.00023,18.81274]
[1777127380537,28.9,77756.51,6.8,0.69196,0.00023,18.82877]
[1777127385572,28.9,77756.37,6.8,0.69194,0.00023,18.82929]
[1777127388592,28.9,77751.88,6.8,0.69093,0.00023,18.85544]
[1777127391613,28.9,77748.71,6.8,0.69021,0.00023,18.87383]
[1777127396651,28.9,77749.91,6.8,0.69049,0.00023,18.86666]
[1777127401685,28.9,77749.92,6.8,0.69049,0.00023,18.86645]
[1777127404020,28.9,77750.21,6.8,0.69056,0.00023,18.86474]
[1777127405150,28.9,77750.0,6.8,0.69052,0.00023,18.8659]
[1777127410748,28.89,77752.19,6.8,0.69102,0.00023,18.85297]
[1777127416791,28.89,77752.08,6.8,0.691,0.00023,18.85349]
[1777127423839,28.89,77753.19,6.8,0.69126,0.00023,18.84683]
[1777127428876,28.89,77753.19,6.8,0.69126,0.00023,18.84672]
[1777127433911,28.89,77753.25,6.8,0.69132,0.00023,18.84156]
[1777127439953,28.89,77753.0,6.8,0.69126,0.00023,18.84294]
[1777127444988,28.89,77752.05,6.8,0.69105,0.00023,18.84838]
[1777127450023,28.89,77752.22,6.8,0.6911,0.00023,18.847]
[1777127455059,28.89,77751.92,6.8,0.69105,0.00023,18.84836]
[1777127460094,28.88,77751.94,6.8,0.69106,0.00023,18.84814]
[1777127460546,28.88,77751.94,6.8,0.69106,0.00023,18.84814]
[1777127461630,28.88,77751.66,6.8,0.69099,0.00023,18.84976]
[1777127462144,28.88,77751.66,6.8,0.69099,0.00023,18.84976]
[1777127468150,28.88,77751.36,6.8,0.69093,0.00023,18.85135]
[1777127473185,28.88,77750.41,6.8,0.69072,0.00023,18.85674]
[1777127478227,28.88,77750.56,6.8,0.69076,0.00023,18.85566]
[1777127487292,28.88,77751.18,6.8,0.69092,0.00023,18.85173]
[1777127490313,28.88,77754.64,6.8,0.69171,0.00023,18.83139]
[1777127495348,28.88,77755.72,6.8,0.69199,0.00023,18.82033]
[1777127500383,28.88,77755.12,6.8,0.69185,0.00023,18.82388]
[1777127505418,28.88,77755.24,6.8,0.69188,0.00023,18.82325]
[1777127507790,28.88,77755.06,6.8,0.69183,0.00023,18.82432]
[1777127508833,28.88,77755.06,6.8,0.69183,0.00023,18.82435]
[1777127516495,28.88,77755.22,6.8,0.69186,0.00023,18.82364]
[1777127521530,28.88,77753.74,6.8,0.69152,0.00023,18.83248]
[1777127526565,28.88,77754.33,6.8,0.69165,0.00023,18.82918]
[1777127532606,28.88,77754.44,6.8,0.69166,0.00023,18.82877]
[1777127539380,28.89,77754.15,6.8,0.69159,0.00023,18.83063]
[1777127539843,28.88,77754.12,6.8,0.69159,0.00023,18.83074]
[1777127540343,28.88,77754.12,6.8,0.69159,0.00023,18.83074]
[1777127540444,28.88,77758.38,6.8,0.69256,0.00023,18.80573]
[1777127540870,28.88,77762.06,6.8,0.69339,0.00023,18.78405]
[1777127546704,28.88,77763.42,6.8,0.6937,0.00023,18.77606]
[1777127551739,28.89,77763.43,6.8,0.69374,0.00023,18.77133]
[1777127556774,28.89,77763.53,6.8,0.69376,0.00023,18.77077]
[1777127560129,28.89,77763.53,6.8,0.69376,0.00023,18.77077]
[1777127561462,28.89,77763.53,6.8,0.69376,0.00023,18.77078]
[1777127574903,28.89,77763.92,6.8,0.69383,0.00023,18.76878]
[1777127579937,28.89,77763.91,6.8,0.69382,0.00023,18.76912]
[1777127584972,28.89,77765.21,6.8,0.69411,0.00023,18.76164]
[1777127586679,28.89,77765.28,6.8,0.69413,0.00023,18.76122]
[1777127586691,28.89,77765.28,6.8,0.69413,0.00023,18.76122]
[1777127587904,28.89,77765.4,6.8,0.69415,0.00023,18.7605]
[1777127588509,28.89,77765.41,6.8,0.69416,0.00023,18.76043]
[1777127590751,28.89,77765.56,6.8,0.69419,0.00023,18.75954]
[1777127591405,28.89,77765.56,6.8,0.69419,0.00023,18.75954]
[1777127591506,28.89,77765.56,6.8,0.69419,0.00023,18.75954]
[1777127592774,28.89,77765.47,6.8,0.69417,0.00023,18.76008]
[1777127598064,28.89,77764.85,6.8,0.69403,0.00023,18.76375]
[1777127601084,28.89,77760.94,6.8,0.69313,0.00023,18.787]
[1777127606540,28.89,77762.04,6.8,0.69338,0.00023,18.78069]
[1777127606541,28.89,77762.04,6.8,0.69338,0.00023,18.78069]
[1777127607127,28.89,77762.97,6.8,0.69359,0.00023,18.77523]
[1777127612162,28.89,77762.88,6.8,0.6936,0.00023,18.77124]
[1777127617549,28.89,77760.44,6.8,0.69304,0.00023,18.78563]
[1777127618204,28.89,77760.43,6.8,0.69304,0.00023,18.78572]
[1777127623239,28.89,77759.6,6.8,0.69284,0.00023,18.79074]
[1777127624770,28.89,77759.74,6.8,0.69288,0.00023,18.78994]
[1777127627929,28.9,77760.98,6.8,0.69315,0.00023,18.78271]
[1777127628273,28.9,77760.89,6.8,0.69313,0.00023,18.78328]
[1777127633309,28.9,77760.83,6.8,0.69311,0.00023,18.7838]
[1777127640359,28.9,77760.82,6.8,0.6931,0.00023,18.78408]
[1777127645394,28.9,77760.65,6.8,0.69306,0.00023,18.78524]
[1777127650429,28.9,77761.39,6.8,0.69322,0.00023,18.78108]
[1777127655464,28.9,77761.25,6.8,0.69318,0.00023,18.78208]
[1777127660498,28.9,77761.93,6.8,0.69333,0.00023,18.77825]
[1777127665499,28.9,77764.34,6.8,0.69387,0.00023,18.76406]
[1777127672584,28.9,77765.01,6.8,0.69406,0.00023,18.7553]
[1777127677619,28.9,77764.69,6.8,0.69399,0.00023,18.75711]
[1777127685731,28.9,77764.26,6.8,0.6939,0.00023,18.75961]
[1777127685809,28.9,77764.26,6.8,0.6939,0.00023,18.75961]
[1777127686370,28.9,77764.26,6.8,0.6939,0.00023,18.75951]
[1777127686682,28.9,77756.95,6.8,0.69224,0.00023,18.80264]
[1777127687689,28.9,77752.98,6.8,0.69133,0.00023,18.82593]
[1777127692481,28.9,77753.64,6.8,0.69148,0.00023,18.82213]
[1777127692724,28.9,77748.64,6.8,0.69034,0.00023,18.85134]
[1777127693731,28.9,77745.67,6.8,0.68966,0.00023,18.86859]
[1777127698765,28.9,77743.73,6.8,0.68922,0.00023,18.87969]
[1777127703801,28.9,77742.71,6.8,0.68899,0.00023,18.88551]
[1777127708836,28.9,77742.75,6.8,0.689,0.00023,18.8852]
[1777127709642,28.9,77742.75,6.8,0.689,0.00023,18.8852]
[1777127714877,28.9,77742.65,6.8,0.68898,0.00023,18.8857]
[1777127723941,28.9,77742.35,6.8,0.68892,0.00023,18.88727]
[1777127729983,28.9,77742.53,6.8,0.68897,0.00023,18.8861]
[1777127738210,28.9,77742.15,6.8,0.68892,0.00023,18.88357]
[1777127738224,28.9,77742.15,6.8,0.68892,0.00023,18.88357]
[1777127739298,28.9,77742.15,6.8,0.68893,0.00023,18.88331]
[1777127745451,28.9,77741.99,6.8,0.68889,0.00023,18.88418]
[1777127745471,28.9,77741.99,6.8,0.68889,0.00023,18.88418]
[1777127746520,28.89,77741.99,6.8,0.6889,0.00023,18.88402]
[1777127752137,28.89,77743.32,6.8,0.68923,0.00023,18.87555]
[1777127761199,28.88,77743.05,6.8,0.6892,0.00023,18.87645]
[1777127767521,28.88,77743.17,6.8,0.68922,0.00023,18.87571]
[1777127768844,28.88,77743.17,6.8,0.68923,0.00023,18.8755]
[1777127769849,28.88,77743.06,6.8,0.68921,0.00023,18.8761]
[1777127772278,28.88,77739.65,6.8,0.68843,0.00023,18.89572]
[1777127778320,28.88,77737.13,6.8,0.68787,0.00023,18.90992]
[1777127783355,28.88,77737.27,6.8,0.68791,0.00023,18.90891]
[1777127788390,28.88,77735.65,6.8,0.68754,0.00023,18.91807]
[1777127797453,28.88,77736.77,6.8,0.68784,0.00023,18.90676]
[1777127806517,28.88,77737.53,6.8,0.68801,0.00023,18.90254]
[1777127807357,28.88,77737.53,6.8,0.68801,0.00023,18.90254]
[1777127808377,28.88,77737.4,6.8,0.68798,0.00023,18.90331]
[1777127813575,28.88,77736.47,6.8,0.68776,0.00023,18.90883]
[1777127818609,28.88,77736.6,6.8,0.68778,0.00023,18.90814]
[1777127823644,28.88,77736.93,6.8,0.68786,0.00023,18.90626]
[1777127828680,28.88,77736.92,6.8,0.68786,0.00023,18.90631]
[1777127833716,28.88,77736.46,6.8,0.68775,0.00023,18.90891]
[1777127838750,28.88,77736.34,6.8,0.68773,0.00023,18.90953]
[1777127843786,28.88,77736.59,6.8,0.68779,0.00023,18.90799]
[1777127848820,28.88,77736.78,6.8,0.68784,0.00023,18.90678]
[1777127855870,28.88,77736.42,6.8,0.6878,0.00023,18.90397]
[1777127860905,28.87,77736.33,6.8,0.68778,0.00023,18.90434]
[1777127867954,28.87,77736.08,6.8,0.68773,0.00023,18.90555]
[1777127877019,28.87,77736.61,6.8,0.68787,0.00023,18.90217]
[1777127883061,28.87,77736.15,6.8,0.68777,0.00023,18.90458]
[1777127888096,28.87,77737.04,6.8,0.68798,0.00023,18.89925]
[1777127890110,28.87,77740.14,6.8,0.6887,0.00023,18.88129]
[1777127895146,28.87,77741.27,6.8,0.68896,0.00023,18.87465]
[1777127900180,28.87,77741.01,6.8,0.6889,0.00023,18.87605]
[1777127905214,28.87,77740.82,6.8,0.68886,0.00023,18.87702]
[1777127910250,28.86,77739.19,6.8,0.6885,0.00023,18.88629]
[1777127916292,28.86,77738.77,6.8,0.68844,0.00023,18.88383]
[1777127921326,28.86,77738.87,6.8,0.68847,0.00023,18.88307]
[1777127925075,28.86,77738.94,6.8,0.68849,0.00023,18.88259]
[1777127926114,28.86,77739.08,6.8,0.68853,0.00023,18.88171]
[1777127932404,28.86,77739.25,6.8,0.68857,0.00023,18.8805]
[1777127937438,28.86,77739.34,6.8,0.6886,0.00023,18.8798]
[1777127941965,28.86,77739.63,6.8,0.68867,0.00023,18.87799]
[1777127942474,28.86,77747.59,6.8,0.6905,0.00023,18.83172]
[1777127943480,28.86,77751.88,6.8,0.69148,0.00023,18.80662]
[1777127944488,28.86,77756.14,6.8,0.69245,0.00023,18.7816]
[1777127949523,28.86,77755.34,6.8,0.69227,0.00023,18.78611]
[1777127954558,28.85,77755.55,6.8,0.69233,0.00023,18.78468]
[1777127959593,28.85,77755.75,6.8,0.69239,0.00023,18.78324]
[1777127965704,28.85,77755.75,6.8,0.6924,0.00023,18.78293]
[1777127971679,28.85,77755.62,6.8,0.69242,0.00023,18.77841]
[1777127973693,28.85,77758.77,6.8,0.69315,0.00023,18.7597]
[1777127977433,28.85,77759.79,6.8,0.69339,0.00023,18.75351]
[1777127978422,28.84,77761.61,6.8,0.6938,0.00023,18.74267]
[1777127984770,28.84,77762.6,6.8,0.69405,0.00023,18.73631]
[1777127988945,28.84,77762.69,6.8,0.69407,0.00023,18.73555]
[1777127994841,28.84,77763.55,6.8,0.69428,0.00023,18.73012]
[1777128002897,28.84,77763.57,6.8,0.6943,0.00023,18.7296]
[1777128007931,28.83,77763.59,6.8,0.69432,0.00023,18.72924]
[1777128007966,28.83,77763.59,6.8,0.69432,0.00023,18.72924]
[1777128012967,28.83,77757.62,6.8,0.69296,0.00023,18.76433]
[1777128014981,28.83,77754.86,6.8,0.69234,0.00023,18.78044]
[1777128020017,28.83,77753.84,6.8,0.69212,0.00023,18.78611]
[1777128025051,28.83,77752.49,6.8,0.69182,0.00023,18.79393]
[1777128030770,28.83,77751.04,6.8,0.69149,0.00023,18.80239]
[1777128038142,28.83,77751.34,6.8,0.69159,0.00023,18.79591]
[1777128042170,28.83,77756.2,6.8,0.6927,0.00023,18.76731]
[1777128047206,28.83,77758.01,6.8,0.69311,0.00023,18.75669]
[1777128052239,28.83,77758.57,6.8,0.69325,0.00023,18.7532]
[1777128058282,28.83,77759.3,6.8,0.69342,0.00023,18.7487]
[1777128063034,28.83,77760.45,6.8,0.69369,0.00023,18.74177]
[1777128075477,28.83,77762.9,6.8,0.69424,0.00023,18.72723]
[1777128079048,28.83,77762.9,6.8,0.69424,0.00023,18.72727]
[1777128080551,28.83,77762.9,6.8,0.69424,0.00023,18.72728]
[1777128091513,28.83,77764.54,6.8,0.69465,0.00023,18.71295]
[1777128097435,28.83,77764.54,6.8,0.69464,0.00023,18.71304]
[1777128105612,28.83,77764.62,6.8,0.69466,0.00023,18.7127]
[1777128115682,28.83,77767.03,6.8,0.6952,0.00023,18.69849]
[1777128120717,28.83,77768.45,6.8,0.69552,0.00023,18.69004]
[1777128124667,28.83,77769.67,6.8,0.6958,0.00023,18.68273]
[1777128129780,28.83,77769.24,6.8,0.6957,0.00023,18.68522]
[1777128134814,28.83,77768.63,6.8,0.69557,0.00023,18.68878]
[1777128140856,28.83,77766.55,6.8,0.6951,0.00023,18.70108]
[1777128141141,28.83,77766.55,6.8,0.6951,0.00023,18.70108]
[1777128146899,28.83,77765.43,6.8,0.69485,0.00023,18.70756]
[1777128151934,28.82,77765.16,6.8,0.69483,0.00023,18.70423]
[1777128156968,28.82,77765.25,6.8,0.69486,0.00023,18.7035]
[1777128162003,28.82,77764.8,6.8,0.69477,0.00023,18.70598]
[1777128167039,28.82,77765.35,6.8,0.6949,0.00023,18.70254]
[1777128168196,28.82,77765.35,6.8,0.6949,0.00023,18.70254]
[1777128168272,28.82,77765.35,6.8,0.6949,0.00023,18.70254]
[1777128169680,28.82,77765.35,6.8,0.6949,0.00023,18.70251]
[1777128171681,28.82,77765.35,6.8,0.6949,0.00023,18.70248]
[1777128178118,28.82,77765.19,6.8,0.69487,0.00023,18.70314]
[1777128180691,28.82,77764.45,6.8,0.69471,0.00023,18.70751]
[1777128181709,28.82,77765.16,6.8,0.69487,0.00023,18.70325]
[1777128185699,28.82,77765.19,6.8,0.69488,0.00023,18.70295]
[1777128187211,28.82,77765.19,6.8,0.69488,0.00023,18.70283]
[1777128188220,28.82,77765.05,6.8,0.69485,0.00023,18.70363]
[1777128195237,28.81,77764.67,6.8,0.69478,0.00023,18.70553]
[1777128200272,28.81,77764.34,6.8,0.69471,0.00023,18.70727]
[1777128207321,28.81,77765.21,6.8,0.69492,0.00023,18.70181]
[1777128212355,28.81,77765.18,6.8,0.69496,0.00023,18.69711]
[1777128217391,28.81,77765.1,6.8,0.69494,0.00023,18.69744]
[1777128223433,28.81,77763.31,6.8,0.69454,0.00023,18.70791]
[1777128224439,28.81,77759.14,6.8,0.69359,0.00023,18.73263]
[1777128228468,28.81,77756.02,6.8,0.69289,0.00023,18.75082]
[1777128234775,28.8,77756.63,6.8,0.69304,0.00023,18.74692]
[1777128241254,28.8,77757.49,6.8,0.69325,0.00023,18.7415]
[1777128241282,28.8,77757.49,6.8,0.69325,0.00023,18.7415]
[1777128242325,28.8,77757.49,6.8,0.69326,0.00023,18.74125]
[1777128248610,28.8,77757.72,6.8,0.69333,0.00023,18.73949]
[1777128250367,28.8,77757.72,6.8,0.69333,0.00023,18.73949]
[1777128251412,28.8,77757.72,6.8,0.69333,0.00023,18.73938]
[1777128257673,28.8,77757.13,6.8,0.69321,0.00023,18.74249]
[1777128263715,28.79,77757.6,6.8,0.69333,0.00023,18.73941]
[1777128273785,28.79,77757.6,6.8,0.69338,0.00023,18.73421]
[1777128278820,28.79,77757.64,6.8,0.6934,0.00023,18.73375]
[1777128284867,28.79,77757.54,6.8,0.69338,0.00023,18.73409]
[1777128292923,28.79,77757.8,6.8,0.69346,0.00023,18.73222]
[1777128297958,28.78,77757.77,6.8,0.69346,0.00023,18.73221]
[1777128302993,28.78,77757.71,6.8,0.69345,0.00023,18.73239]
[1777128310042,28.78,77757.63,6.8,0.69344,0.00023,18.73262]
[1777128316084,28.78,77758.45,6.8,0.69363,0.00023,18.72754]
[1777128321119,28.78,77757.71,6.8,0.69347,0.00023,18.73175]
[1777128326154,28.78,77758.31,6.8,0.69361,0.00023,18.72803]
[1777128332196,28.78,77758.25,6.8,0.69364,0.00023,18.72349]
[1777128337231,28.78,77757.77,6.8,0.69354,0.00023,18.7262]
[1777128340919,28.78,77758.28,6.8,0.69366,0.00023,18.72314]
[1777128341258,28.78,77762.19,6.8,0.69455,0.00023,18.69975]
[1777128341433,28.78,77762.19,6.8,0.69455,0.00023,18.69975]
[1777128341931,28.78,77762.19,6.8,0.69455,0.00023,18.69975]
[1777128344941,28.77,77764.05,6.8,0.69499,0.00023,18.68847]
[1777128348951,28.77,77764.56,6.8,0.69511,0.00023,18.68518]
[1777128355356,28.77,77765.14,6.8,0.69526,0.00023,18.68125]
[1777128364420,28.77,77764.98,6.8,0.69525,0.00023,18.68159]
[1777128367470,28.76,77764.66,6.8,0.69518,0.00023,18.68327]
[1777128373482,28.76,77763.95,6.8,0.69504,0.00023,18.687]
[1777128379525,28.76,77763.94,6.8,0.69505,0.00023,18.68673]
[1777128383337,28.76,77763.75,6.8,0.69501,0.00023,18.68775]
[1777128384367,28.76,77763.85,6.8,0.69504,0.00023,18.68698]
[1777128390601,28.75,77763.91,6.8,0.69507,0.00023,18.68601]
[1777128395637,28.75,77762.86,6.8,0.69489,0.00023,18.68714]
[1777128400672,28.75,77763.79,6.8,0.6951,0.00023,18.68148]
[1777128406720,28.75,77763.04,6.8,0.69495,0.00023,18.68546]
[1777128407985,28.75,77760.24,6.8,0.69431,0.00023,18.70214]
[1777128409743,28.75,77756.85,6.8,0.69354,0.00023,18.72217]
[1777128412762,28.75,77754.03,6.8,0.6929,0.00023,18.73864]
[1777128417797,28.74,77752.87,6.8,0.69265,0.00023,18.74506]
[1777128423839,28.74,77753.14,6.8,0.69273,0.00023,18.74298]
[1777128429881,28.74,77753.49,6.8,0.69283,0.00023,18.74047]
[1777128434916,28.73,77753.69,6.8,0.69289,0.00023,18.73896]
[1777128439952,28.73,77753.34,6.8,0.69282,0.00023,18.74073]
[1777128444987,28.73,77753.7,6.8,0.69291,0.00023,18.73832]
[1777128450022,28.73,77754.28,6.8,0.69305,0.00023,18.73463]
[1777128455057,28.73,77754.29,6.8,0.6931,0.00023,18.72964]
[1777128460092,28.73,77754.31,6.8,0.69311,0.00023,18.72931]
[1777128465127,28.73,77753.13,6.8,0.69285,0.00023,18.73611]
[1777128472176,28.72,77751.54,6.8,0.69249,0.00023,18.74523]
[1777128475678,28.72,77752.47,6.8,0.69271,0.00023,18.73959]
[1777128476655,28.72,77751.46,6.8,0.69248,0.00023,18.74553]
[1777128483253,28.72,77752.76,6.8,0.69279,0.00023,18.73762]
[1777128488287,28.72,77752.6,6.8,0.69274,0.00023,18.73875]
[1777128495337,28.72,77752.5,6.8,0.69272,0.00023,18.73948]
[1777128502289,28.72,77752.68,6.8,0.69276,0.00023,18.73843]
[1777128508427,28.72,77751.94,6.8,0.69259,0.00023,18.74281]
[1777128513463,28.72,77752.0,6.8,0.69264,0.00023,18.7377]
[1777128518497,28.72,77752.27,6.8,0.6927,0.00023,18.73614]
[1777128527562,28.72,77752.26,6.8,0.69269,0.00023,18.73627]
[1777128533603,28.72,77752.52,6.8,0.69275,0.00023,18.73475]
[1777128538639,28.72,77752.58,6.8,0.69277,0.00023,18.73439]
[1777128543673,28.72,77752.62,6.8,0.69278,0.00023,18.73412]
[1777128548709,28.72,77752.81,6.8,0.69283,0.00023,18.73284]
[1777128551845,28.72,77756.82,6.8,0.69375,0.00023,18.70898]
[1777128552737,28.72,77759.75,6.8,0.69442,0.00023,18.69147]
[1777128560792,28.72,77760.47,6.8,0.69459,0.00023,18.6869]
[1777128565827,28.72,77762.24,6.8,0.69501,0.00023,18.67617]
[1777128568259,28.72,77762.44,6.8,0.69505,0.00023,18.67494]
[1777128569771,28.72,77763.92,6.8,0.69539,0.00023,18.66603]
[1777128576253,28.72,77763.61,6.8,0.69537,0.00023,18.66272]
[1777128576905,28.71,77771.05,6.8,0.69708,0.00023,18.61783]
[1777128580933,28.71,77773.91,6.8,0.69774,0.00023,18.60036]
[1777128584961,28.71,77777.62,6.8,0.69859,0.00023,18.57771]
[1777128588268,28.71,77776.44,6.8,0.69832,0.00023,18.58485]
[1777128588365,28.71,77772.36,6.8,0.69739,0.00023,18.60949]
[1777128588792,28.71,77772.36,6.8,0.69739,0.00023,18.60949]
[1777128592273,28.71,77772.06,6.8,0.69733,0.00023,18.61105]
[1777128592341,28.71,77766.39,6.8,0.69604,0.00023,18.64515]
[1777128593022,28.71,77761.84,6.8,0.695,0.00023,18.67239]
[1777128598770,28.71,77761.67,6.8,0.69496,0.00023,18.67339]
[1777128600673,28.71,77759.1,6.8,0.69438,0.00023,18.68874]
[1777128604018,28.71,77755.74,6.8,0.69361,0.00023,18.70872]
[1777128613166,28.71,77754.94,6.8,0.69343,0.00023,18.71329]
[1777128620215,28.71,77755.61,6.8,0.69359,0.00023,18.70924]
[1777128625249,28.71,77755.22,6.8,0.6935,0.00023,18.71151]
[1777128631292,28.71,77755.4,6.8,0.69358,0.00023,18.70566]
[1777128636327,28.71,77755.45,6.8,0.69359,0.00023,18.70533]
[1777128645390,28.71,77755.28,6.8,0.69355,0.00023,18.70628]
[1777128650426,28.71,77754.8,6.8,0.69344,0.00023,18.70908]
[1777128655461,28.71,77754.25,6.8,0.69332,0.00023,18.71229]
[1777128660496,28.71,77754.51,6.8,0.69338,0.00023,18.71064]
[1777128669560,28.7,77754.12,6.8,0.6933,0.00023,18.7128]
[1777128674595,28.7,77754.17,6.8,0.69332,0.00023,18.7124]
[1777128679629,28.7,77753.93,6.8,0.69326,0.00023,18.71373]
[1777128684665,28.7,77750.69,6.8,0.69252,0.00023,18.73279]
[1777128689700,28.7,77750.8,6.8,0.69256,0.00023,18.73187]
[1777128691764,28.7,77750.53,6.8,0.6925,0.00023,18.73342]
[1777128697757,28.7,77747.59,6.8,0.69188,0.00023,18.74557]
[1777128702792,28.69,77747.8,6.8,0.69194,0.00023,18.74391]
[1777128709841,28.69,77746.07,6.8,0.69157,0.00023,18.75347]
[1777128711854,28.69,77742.73,6.8,0.69081,0.00023,18.77292]
[1777128716889,28.69,77741.8,6.8,0.69062,0.00023,18.77776]
[1777128721925,28.68,77735.87,6.8,0.68927,0.00023,18.81185]
[1777128724946,28.68,77733.22,6.8,0.68867,0.00023,18.82703]
[1777128729981,28.68,77731.34,6.8,0.68824,0.00023,18.83784]
[1777128737033,28.68,77732.7,6.8,0.68855,0.00023,18.8299]
[1777128738039,28.68,77737.0,6.8,0.68955,0.00023,18.80482]
[1777128743075,28.68,77739.04,6.8,0.69001,0.00023,18.79307]
[1777128749117,28.68,77739.0,6.8,0.68999,0.00023,18.79353]
[1777128754151,28.68,77738.97,6.8,0.69001,0.00023,18.78917]
[1777128765229,28.68,77738.87,6.8,0.68998,0.00023,18.79004]
[1777128773286,28.68,77739.62,6.8,0.69015,0.00023,18.78569]
[1777128778958,28.68,77739.68,6.8,0.69017,0.00023,18.78535]
[1777128778998,28.68,77739.68,6.8,0.69017,0.00023,18.78535]
[1777128780039,28.68,77739.67,6.8,0.69016,0.00023,18.78544]
[1777128786376,28.68,77739.54,6.8,0.69013,0.00023,18.78626]
[1777128793428,28.69,77739.91,6.8,0.69021,0.00023,18.78416]
[1777128798464,28.69,77739.6,6.8,0.69014,0.00023,18.78605]
[1777128803500,28.69,77739.63,6.8,0.69014,0.00023,18.78593]
[1777128808534,28.69,77739.69,6.8,0.69015,0.00023,18.78563]
[1777128813569,28.69,77739.49,6.8,0.69014,0.00023,18.78213]
[1777128819611,28.69,77738.99,6.8,0.69002,0.00023,18.78511]
[1777128828675,28.69,77739.39,6.8,0.69011,0.00023,18.78283]
[1777128833710,28.69,77739.24,6.8,0.69007,0.00023,18.78392]
[1777128843779,28.69,77739.26,6.8,0.69005,0.00023,18.78448]
[1777128848814,28.7,77739.56,6.8,0.69011,0.00023,18.78306]
[1777128854655,28.7,77739.33,6.8,0.69005,0.00023,18.78447]
[1777128859892,28.7,77739.0,6.8,0.68995,0.00023,18.78705]
[1777128864927,28.7,77737.46,6.8,0.68958,0.00023,18.79637]
[1777128866872,28.7,77738.15,6.8,0.68974,0.00023,18.79239]
[1777128866954,28.7,77738.15,6.8,0.68974,0.00023,18.79239]
[1777128867322,28.7,77733.16,6.8,0.68858,0.00023,18.82154]
[1777128867947,28.7,77733.16,6.8,0.68858,0.00023,18.82154]
[1777128868237,28.7,77693.31,6.8,0.6793,0.00023,19.04838]
[1777128868956,28.7,77696.25,6.8,0.67999,0.00023,19.03202]
[1777128873990,28.7,77697.88,6.8,0.68041,0.00023,19.01818]
[1777128875357,28.7,77697.88,6.8,0.68041,0.00023,19.01818]
[1777128875614,28.7,77697.88,6.8,0.68041,0.00023,19.01818]
[1777128876008,28.7,77694.16,6.8,0.67954,0.00023,19.03894]
[1777128879190,28.7,77692.24,6.8,0.67909,0.00023,19.0496]
[1777128880035,28.7,77696.49,6.8,0.68008,0.00023,19.02589]
[1777128885070,28.7,77697.86,6.8,0.68041,0.00023,19.01824]
[1777128890551,28.7,77697.79,6.8,0.68039,0.00023,19.01863]
[1777128891113,28.7,77700.39,6.8,0.681,0.00023,19.00405]
[1777128894133,28.7,77704.62,6.8,0.68199,0.00023,18.98027]
[1777128899169,28.7,77702.74,6.8,0.68154,0.00023,18.99092]
[1777128904204,28.7,77701.69,6.8,0.6813,0.00023,18.99678]
[1777128909028,28.7,77702.05,6.8,0.68139,0.00023,18.99471]
[1777128914274,28.7,77702.15,6.8,0.68141,0.00023,18.99407]
[1777128919310,28.7,77701.84,6.8,0.68134,0.00023,18.99574]
[1777128923023,28.7,77701.91,6.8,0.68136,0.00023,18.99534]
[1777128928374,28.7,77701.21,6.8,0.6812,0.00023,18.99927]
[1777128933409,28.7,77700.68,6.8,0.68111,0.00023,18.99753]
[1777128938443,28.7,77699.66,6.8,0.68087,0.00023,19.00323]
[1777128938991,28.7,77699.66,6.8,0.68087,0.00023,19.00323]
[1777128945908,28.7,77699.65,6.8,0.68087,0.00023,19.00319]
[1777128955064,28.7,77698.97,6.8,0.68073,0.00023,19.00665]
[1777128960599,28.7,77698.95,6.8,0.68073,0.00023,19.00659]
[1777128965633,28.7,77698.42,6.8,0.68061,0.00023,19.00942]
[1777128972682,28.69,77698.1,6.8,0.68054,0.00023,19.01102]
[1777128973369,28.69,77698.1,6.8,0.68054,0.00023,19.01102]
[1777128973689,28.69,77691.04,6.8,0.67889,0.00023,19.05036]
[1777128975704,28.69,77686.93,6.8,0.67792,0.00023,19.07318]
[1777128980738,28.69,77685.58,6.8,0.6776,0.00024,19.08074]
[1777128985219,28.7,77685.34,6.8,0.67754,0.00024,19.08212]
[1777128990809,28.7,77683.52,6.8,0.67711,0.00024,19.09228]
[1777128994838,28.7,77680.71,6.8,0.67648,0.00024,19.10314]
[1777128999872,28.7,77681.31,6.8,0.67661,0.00024,19.09994]
[1777129003991,28.7,77680.94,6.8,0.67652,0.00024,19.10206]
[1777129008301,28.7,77680.94,6.8,0.67652,0.00024,19.10214]
[1777129014441,28.7,77680.91,6.8,0.67651,0.00024,19.10241]
[1777129014977,28.7,77680.26,6.8,0.67635,0.00024,19.10602]
[1777129019565,28.7,77680.24,6.8,0.67635,0.00024,19.10618]
[1777129020655,28.7,77680.2,6.8,0.67633,0.00024,19.10644]
[1777129026054,28.7,77678.8,6.8,0.676,0.00024,19.11429]
[1777129031089,28.7,77677.41,6.8,0.67566,0.00024,19.12206]
[1777129036528,28.7,77677.02,6.8,0.67557,0.00024,19.12428]
[1777129046194,28.71,77675.54,6.8,0.6752,0.00024,19.1327]
[1777129051228,28.71,77675.42,6.8,0.6752,0.00024,19.12885]
[1777129056263,28.71,77675.98,6.8,0.67533,0.00024,19.12597]
[1777129061298,28.71,77676.09,6.8,0.67534,0.00024,19.12555]
[1777129066333,28.71,77675.47,6.8,0.67519,0.00024,19.12912]
[1777129071369,28.71,77675.55,6.8,0.6752,0.00024,19.12886]
[1777129072917,28.71,77675.55,6.8,0.6752,0.00024,19.12886]
[1777129074020,28.71,77675.55,6.8,0.6752,0.00024,19.12894]
[1777129077711,28.71,77673.75,6.8,0.67477,0.00024,19.13885]
[1777129077769,28.71,77673.75,6.8,0.67477,0.00024,19.13885]
[1777129078021,28.71,77673.75,6.8,0.67477,0.00024,19.13885]
[1777129077868,28.71,77673.82,6.8,0.67479,0.00024,19.13849]
[1777129084461,28.72,77673.57,6.8,0.67472,0.00024,19.14006]
[1777129089496,28.72,77676.87,6.8,0.67549,0.00024,19.12225]
[1777129094531,28.72,77676.94,6.8,0.6755,0.00024,19.12199]
[1777129098206,28.72,77677.63,6.8,0.67566,0.00024,19.1183]
[1777129098560,28.72,77677.28,6.8,0.67558,0.00024,19.12023]
[1777129103595,28.72,77677.49,6.8,0.67562,0.00024,19.1192]
[1777129108640,28.72,77677.28,6.8,0.67557,0.00024,19.12041]
[1777129115678,28.72,77677.26,6.8,0.67559,0.00024,19.11603]
[1777129121720,28.72,77678.41,6.8,0.67586,0.00024,19.10986]
[1777129124793,28.72,77679.97,6.8,0.67622,0.00024,19.10137]
[1777129130784,28.72,77679.31,6.8,0.67606,0.00024,19.10506]
[1777129135819,28.72,77680.13,6.8,0.67625,0.00024,19.10064]
[1777129145889,28.73,77679.99,6.8,0.67621,0.00024,19.10156]
[1777129150923,28.73,77679.99,6.8,0.67621,0.00024,19.10164]
[1777129153523,28.73,77680.13,6.8,0.67624,0.00024,19.10091]
[1777129154664,28.73,77680.04,6.8,0.67622,0.00024,19.10141]
[1777129159987,28.73,77679.93,6.8,0.67619,0.00024,19.10212]
[1777129165031,28.73,77679.98,6.8,0.6762,0.00024,19.10191]
[1777129170065,28.73,77679.22,6.8,0.67602,0.00024,19.10615]
[1777129175100,28.73,77678.99,6.8,0.67599,0.00024,19.10283]
[1777129181142,28.73,77678.75,6.8,0.67593,0.00024,19.10425]
[1777129186177,28.73,77678.96,6.8,0.67598,0.00024,19.10319]
[1777129191212,28.73,77679.26,6.8,0.67604,0.00024,19.10165]
[1777129196247,28.73,77679.35,6.8,0.67606,0.00024,19.10127]
[1777129201282,28.73,77679.67,6.8,0.67613,0.00024,19.09963]
[1777129206317,28.73,77678.36,6.8,0.67582,0.00024,19.1069]
[1777129211352,28.73,77677.17,6.8,0.67553,0.00024,19.11347]
[1777129216386,28.73,77677.04,6.8,0.6755,0.00024,19.11427]
[1777129221422,28.74,77676.9,6.8,0.67546,0.00024,19.11514]
[1777129228471,28.74,77677.22,6.8,0.67553,0.00024,19.11353]
[1777129233506,28.74,77677.34,6.8,0.67559,0.00024,19.10832]
[1777129238541,28.74,77673.67,6.8,0.67472,0.00024,19.12839]
[1777129243578,28.74,77671.4,6.8,0.67418,0.00024,19.14073]
[1777129251634,28.74,77671.43,6.8,0.67419,0.00024,19.14065]
[1777129256669,28.74,77676.09,6.8,0.67528,0.00024,19.1154]
[1777129261704,28.74,77677.45,6.8,0.6756,0.00024,19.10808]
[1777129267747,28.74,77676.49,6.8,0.67537,0.00024,19.11338]
[1777129272781,28.74,77675.72,6.8,0.67519,0.00024,19.11762]
[1777129277818,28.74,77676.55,6.8,0.67538,0.00024,19.11313]
[1777129282853,28.74,77676.09,6.8,0.67527,0.00024,19.11568]
[1777129286881,28.74,77672.55,6.8,0.67443,0.00024,19.13496]
[1777129291915,28.74,77672.03,6.8,0.67434,0.00024,19.13313]
[1777129296950,28.74,77672.87,6.8,0.67454,0.00024,19.12863]
[1777129301986,28.74,77673.87,6.8,0.67477,0.00024,19.12328]
[1777129307022,28.74,77674.39,6.8,0.67489,0.00024,19.12056]
[1777129312057,28.74,77674.5,6.8,0.67491,0.00024,19.12006]
[1777129323134,28.75,77674.63,6.8,0.67493,0.00024,19.11958]
[1777129329177,28.75,77674.46,6.8,0.67489,0.00024,19.12063]
[1777129335219,28.75,77674.4,6.8,0.67487,0.00024,19.12107]
[1777129340253,28.75,77674.21,6.8,0.67482,0.00024,19.12218]
[1777129347303,28.75,77674.18,6.8,0.67481,0.00024,19.12246]
[1777129352400,28.75,77674.79,6.8,0.67498,0.00024,19.11456]
[1777129353345,28.75,77680.01,6.8,0.67621,0.00024,19.08613]
[1777129354353,28.75,77682.78,6.8,0.67686,0.00024,19.07097]
[1777129357374,28.75,77685.79,6.8,0.67757,0.00023,19.05451]
[1777129360394,28.75,77690.44,6.8,0.67865,0.00023,19.02896]
[1777129365430,28.75,77690.81,6.8,0.67873,0.00023,19.02718]
[1777129370935,28.76,77690.73,6.8,0.6787,0.00023,19.02782]
[1777129370971,28.76,77690.73,6.8,0.6787,0.00023,19.02782]
[1777129372098,28.76,77690.73,6.8,0.6787,0.00023,19.02791]
[1777129375356,28.76,77689.52,6.8,0.67841,0.00023,19.03473]
[1777129378521,28.76,77685.74,6.8,0.67752,0.00023,19.05567]
[1777129383556,28.76,77686.01,6.8,0.67758,0.00023,19.05424]
[1777129388348,28.76,77685.98,6.8,0.67757,0.00023,19.05443]
[1777129397653,28.76,77688.35,6.8,0.67812,0.00023,19.04151]
[1777129402689,28.76,77688.36,6.8,0.67812,0.00023,19.04154]
[1777129408731,28.76,77688.15,6.8,0.67807,0.00023,19.04275]
[1777129411815,28.76,77688.38,6.8,0.67812,0.00023,19.04149]
[1777129412973,28.76,77688.14,6.8,0.6781,0.00023,19.03815]
[1777129423839,28.76,77688.37,6.8,0.67815,0.00023,19.03697]
[1777129428874,28.76,77688.31,6.8,0.67813,0.00023,19.03733]
[1777129433910,28.76,77688.54,6.8,0.67819,0.00023,19.03604]
[1777129438945,28.76,77688.72,6.8,0.67824,0.00023,19.0348]
[1777129443980,28.76,77688.34,6.8,0.67816,0.00023,19.03665]
[1777129449015,28.76,77688.58,6.8,0.67823,0.00023,19.0351]
[1777129450623,28.76,77688.67,6.8,0.67825,0.00023,19.03456]
[1777129451728,28.76,77688.67,6.8,0.67825,0.00023,19.03452]
[1777129460091,28.75,77688.51,6.8,0.67823,0.00023,19.03502]
[1777129465127,28.75,77687.78,6.8,0.67807,0.00023,19.03883]
[1777129469158,28.75,77687.54,6.8,0.67801,0.00023,19.04007]
[1777129470161,28.75,77684.53,6.8,0.67731,0.00024,19.05652]
[1777129472176,28.75,77681.51,6.8,0.67664,0.00024,19.06841]
[1777129477211,28.75,77680.99,6.8,0.67651,0.00024,19.07125]
[1777129482250,28.75,77681.22,6.8,0.67657,0.00024,19.06999]
[1777129487285,28.75,77681.51,6.8,0.67663,0.00024,19.06841]
[1777129492945,28.75,77681.67,6.8,0.67667,0.00024,19.06755]
[1777129492968,28.75,77681.67,6.8,0.67667,0.00024,19.06755]
[1777129494057,28.75,77683.13,6.8,0.67701,0.00024,19.05957]
[1777129496133,28.75,77685.3,6.8,0.67752,0.00024,19.04768]
[1777129498362,28.75,77691.35,6.8,0.67894,0.00023,19.01424]
[1777129503397,28.75,77691.34,6.8,0.67895,0.00023,19.01418]
[1777129509439,28.75,77691.39,6.8,0.67897,0.00023,19.01373]
[1777129514473,28.75,77690.86,6.8,0.67885,0.00023,19.01649]
[1777129517551,28.75,77690.71,6.8,0.67882,0.00023,19.01725]
[1777129518595,28.75,77690.71,6.8,0.67882,0.00023,19.01721]
[1777129528458,28.74,77690.74,6.8,0.67883,0.00023,19.01679]
[1777129528490,28.74,77690.74,6.8,0.67883,0.00023,19.01679]
[1777129529489,28.74,77690.57,6.8,0.6788,0.00023,19.01752]
[1777129537638,28.74,77690.58,6.8,0.67886,0.00023,19.01238]
[1777129543679,28.74,77690.6,6.8,0.67887,0.00023,19.01198]
[1777129548715,28.73,77692.74,6.8,0.67938,0.00023,18.99987]
[1777129554757,28.73,77692.88,6.8,0.67942,0.00023,18.99888]
[1777129562813,28.73,77691.38,6.8,0.67909,0.00023,19.0069]
[1777129567847,28.73,77690.84,6.8,0.67897,0.00023,19.00968]
[1777129573891,28.73,77691.81,6.8,0.6792,0.00023,19.00405]
[1777129578926,28.73,77691.84,6.8,0.67922,0.00023,19.0037]
[1777129583961,28.73,77691.64,6.8,0.67918,0.00023,19.00462]
[1777129592017,28.72,77692.45,6.8,0.67941,0.00023,18.99517]
[1777129597052,28.72,77691.75,6.8,0.67926,0.00023,18.9989]
[1777129602086,28.72,77692.2,6.8,0.67937,0.00023,18.99622]
[1777129607121,28.72,77692.8,6.8,0.67952,0.00023,18.99272]
[1777129612157,28.72,77699.02,6.8,0.68098,0.00023,18.95783]
[1777129613227,28.72,77703.41,6.8,0.68201,0.00023,18.93316]
[1777129619507,28.72,77705.4,6.8,0.68247,0.00023,18.92198]
[1777129625248,28.72,77704.95,6.8,0.68236,0.00023,18.92461]
[1777129630283,28.72,77704.83,6.8,0.68233,0.00023,18.92534]
[1777129637333,28.72,77705.03,6.8,0.68238,0.00023,18.92412]
[1777129643377,28.72,77705.05,6.8,0.68239,0.00023,18.92394]
[1777129648411,28.72,77706.88,6.8,0.68282,0.00023,18.91354]
[1777129653446,28.72,77706.83,6.8,0.68284,0.00023,18.90911]
[1777129658481,28.72,77706.63,6.8,0.6828,0.00023,18.91023]
[1777129670565,28.72,77700.87,6.8,0.68145,0.00023,18.94267]
[1777129675600,28.72,77701.28,6.8,0.68155,0.00023,18.94029]
[1777129681642,28.72,77702.51,6.8,0.68184,0.00023,18.93329]
[1777129686677,28.72,77704.08,6.8,0.68221,0.00023,18.92441]
[1777129693726,28.72,77704.12,6.8,0.68222,0.00023,18.9242]
[1777129698760,28.72,77703.63,6.8,0.6821,0.00023,18.92699]
[1777129704803,28.72,77703.63,6.8,0.6821,0.00023,18.92705]
[1777129709838,28.72,77703.77,6.8,0.68213,0.00023,18.92632]
[1777129714873,28.72,77703.81,6.8,0.68217,0.00023,18.92148]
[1777129725023,28.72,77703.81,6.8,0.68216,0.00023,18.92164]
[1777129729051,28.72,77698.46,6.8,0.68091,0.00023,18.95178]
[1777129730812,28.72,77696.04,6.8,0.68034,0.00023,18.96532]
[1777129731066,28.72,77692.02,6.8,0.6794,0.00023,18.98772]
[1777129732072,28.72,77684.53,6.8,0.67763,0.00024,19.02926]
[1777129736101,28.72,77687.83,6.8,0.67841,0.00024,19.01107]
[1777129741136,28.72,77686.86,6.8,0.67817,0.00024,19.0166]
[1777129748185,28.72,77686.98,6.8,0.67819,0.00024,19.01612]
[1777129756241,28.72,77686.77,6.8,0.67814,0.00024,19.01747]
[1777129761276,28.73,77686.55,6.8,0.67808,0.00024,19.01883]
[1777129766311,28.73,77684.86,6.8,0.67768,0.00024,19.02827]
[1777129772352,28.73,77684.84,6.8,0.6777,0.00024,19.02384]
[1777129777388,28.73,77684.74,6.8,0.67767,0.00024,19.02452]
[1777129782422,28.73,77684.7,6.8,0.67766,0.00024,19.02487]
[1777129785088,28.73,77684.7,6.8,0.67766,0.00024,19.02487]
[1777129786150,28.73,77684.7,6.8,0.67765,0.00024,19.02495]
[1777129792028,28.73,77684.48,6.8,0.67759,0.00024,19.02634]
[1777129792492,28.73,77684.44,6.8,0.67758,0.00024,19.02659]
[1777129797527,28.73,77683.77,6.8,0.67742,0.00024,19.03043]
[1777129802562,28.73,77682.18,6.8,0.67704,0.00024,19.03932]
[1777129807598,28.73,77680.22,6.8,0.67657,0.00024,19.05019]
[1777129812632,28.73,77679.4,6.8,0.67637,0.00024,19.0548]
[1777129817668,28.74,77680.9,6.8,0.67672,0.00024,19.04673]
[1777129826937,28.74,77680.9,6.8,0.67672,0.00024,19.04673]
[1777129826964,28.74,77680.9,6.8,0.67672,0.00024,19.04673]
[1777129827738,28.74,77680.9,6.8,0.67671,0.00024,19.04711]
[1777129827937,28.74,77680.9,6.8,0.67671,0.00024,19.04711]
[1777129828003,28.74,77680.9,6.8,0.67671,0.00024,19.04711]
[1777129828744,28.74,77681.48,6.8,0.67684,0.00024,19.04395]
[1777129837026,28.74,77682.04,6.8,0.67697,0.00024,19.04094]
[1777129837268,28.74,77682.04,6.8,0.67697,0.00024,19.04094]
[1777129837808,28.74,77681.88,6.8,0.67695,0.00024,19.03745]
[1777129838253,28.74,77681.88,6.8,0.67695,0.00024,19.03745]
[1777129838314,28.74,77681.88,6.8,0.67695,0.00024,19.03745]
[1777129838817,28.74,77682.05,6.8,0.67699,0.00024,19.03656]
[1777129845866,28.74,77681.26,6.8,0.67679,0.00024,19.0412]
[1777129850901,28.75,77681.02,6.8,0.67673,0.00024,19.04268]
[1777129856942,28.75,77681.15,6.8,0.67675,0.00024,19.04215]
[1777129864998,28.75,77681.59,6.8,0.67685,0.00024,19.03997]
[1777129870598,28.75,77681.77,6.8,0.67688,0.00024,19.0391]
[1777129878089,28.75,77681.52,6.8,0.67681,0.00024,19.04074]
[1777129883125,28.75,77681.59,6.8,0.67682,0.00024,19.0405]
[1777129892187,28.75,77681.91,6.8,0.67692,0.00024,19.03433]
[1777129897227,28.76,77682.61,6.8,0.67708,0.00024,19.03064]
[1777129902261,28.76,77682.37,6.8,0.67702,0.00024,19.03211]
[1777129908304,28.76,77682.08,6.8,0.67694,0.00024,19.03388]
[1777129914346,28.76,77682.01,6.8,0.67692,0.00024,19.03444]
[1777129924416,28.76,77681.62,6.8,0.67681,0.00024,19.03686]
[1777129935494,28.76,77681.88,6.8,0.67686,0.00024,19.03575]
[1777129942543,28.77,77681.79,6.8,0.67683,0.00024,19.03643]
[1777129947578,28.77,77682.41,6.8,0.67697,0.00024,19.03317]
[1777129953896,28.77,77682.41,6.8,0.67697,0.00024,19.03317]
[1777129953941,28.77,77682.41,6.8,0.67697,0.00024,19.03317]
[1777129954895,28.77,77682.41,6.8,0.67697,0.00024,19.03317]
[1777129954215,28.77,77682.41,6.8,0.677,0.00024,19.02871]
[1777129954974,28.77,77682.41,6.8,0.677,0.00024,19.02871]
[1777129955633,28.77,77682.48,6.8,0.67701,0.00024,19.02835]
[1777129956066,28.77,77682.48,6.8,0.67701,0.00024,19.02835]
[1777129956641,28.77,77690.39,6.8,0.67887,0.00023,18.98477]
[1777129962683,28.77,77692.01,6.8,0.67925,0.00023,18.9759]
[1777129969732,28.77,77692.03,6.8,0.67925,0.00023,18.97587]
[1777129975789,28.77,77691.29,6.8,0.67907,0.00023,18.98001]
[1777129980824,28.77,77689.8,6.8,0.67873,0.00023,18.98824]
[1777129986865,28.77,77690.38,6.8,0.67887,0.00023,18.98492]
[1777129994922,28.77,77689.55,6.8,0.67868,0.00023,18.98938]
[1777129999956,28.77,77689.56,6.8,0.67868,0.00023,18.98921]
[1777130004992,28.77,77689.17,6.8,0.6786,0.00023,18.99124]
[1777130010477,28.77,77688.41,6.8,0.67842,0.00024,18.99534]
[1777130010577,28.77,77687.53,6.8,0.67822,0.00024,19.00017]
[1777130016068,28.76,77685.13,6.8,0.67769,0.00024,19.00853]
[1777130022111,28.76,77684.96,6.8,0.67766,0.00024,19.00934]
[1777130029159,28.76,77685.47,6.8,0.67777,0.00024,19.00668]
[1777130034195,28.77,77685.69,6.8,0.67782,0.00024,19.00558]
[1777130038169,28.77,77686.96,6.8,0.67811,0.00024,18.99866]
[1777130038223,28.77,77687.61,6.8,0.67827,0.00024,18.9951]
[1777130040237,28.77,77690.64,6.8,0.67898,0.00023,18.97842]
[1777130042251,28.77,77693.38,6.8,0.67961,0.00023,18.96332]
[1777130047286,28.77,77693.24,6.8,0.67957,0.00023,18.96439]
[1777130052321,28.77,77694.17,6.8,0.67978,0.00023,18.95952]
[1777130057342,28.77,77694.09,6.8,0.67975,0.00023,18.96019]
[1777130057397,28.77,77694.09,6.8,0.67975,0.00023,18.96019]
[1777130057776,28.77,77694.09,6.8,0.67974,0.00023,18.96025]
[1777130058349,28.77,77694.09,6.8,0.67974,0.00023,18.96025]
[1777130058984,28.77,77694.09,6.8,0.67974,0.00023,18.96036]
[1777130064412,28.78,77694.02,6.8,0.67971,0.00023,18.96103]
[1777130070454,28.78,77693.97,6.8,0.67969,0.00023,18.96163]
[1777130075489,28.78,77693.66,6.8,0.67964,0.00023,18.95894]
[1777130082537,28.78,77694.15,6.8,0.67974,0.00023,18.9566]
[1777130091602,28.79,77694.23,6.8,0.67975,0.00023,18.95638]
[1777130098651,28.79,77694.3,6.8,0.67976,0.00023,18.95599]
[1777130103685,28.79,77694.12,6.8,0.67972,0.00023,18.95699]
[1777130108721,28.79,77694.18,6.8,0.67973,0.00023,18.95682]
[1777130116778,28.79,77694.16,6.8,0.67972,0.00023,18.95704]
[1777130122820,28.79,77694.16,6.8,0.67972,0.00023,18.95704]
[1777130127854,28.79,77694.2,6.8,0.67973,0.00023,18.95681]
[1777130138932,28.79,77694.22,6.8,0.67977,0.00023,18.95198]
[1777130143966,28.79,77694.47,6.8,0.67983,0.00023,18.95057]
[1777130149002,28.79,77693.14,6.8,0.67952,0.00023,18.95794]
[1777130154037,28.79,77693.99,6.8,0.67972,0.00023,18.95318]
[1777130159072,28.79,77693.59,6.8,0.67962,0.00023,18.95537]
[1777130168135,28.79,77693.53,6.8,0.67961,0.00023,18.95564]
[1777130175883,28.79,77693.53,6.8,0.67961,0.00023,18.95564]
[1777130175932,28.79,77693.53,6.8,0.67961,0.00023,18.95564]
[1777130176219,28.79,77693.53,6.8,0.67961,0.00023,18.95558]
[1777130176897,28.79,77693.53,6.8,0.67961,0.00023,18.95558]
[1777130176945,28.79,77693.53,6.8,0.67961,0.00023,18.95558]
[1777130178206,28.79,77693.58,6.8,0.67963,0.00023,18.95529]
[1777130183241,28.78,77693.68,6.8,0.67966,0.00023,18.95461]
[1777130188276,28.78,77698.99,6.8,0.6809,0.00023,18.92501]
[1777130193310,28.78,77699.63,6.8,0.68108,0.00023,18.91676]
[1777130198345,28.78,77699.69,6.8,0.68109,0.00023,18.91646]
[1777130203381,28.79,77700.05,6.8,0.68118,0.00023,18.91454]
[1777130208507,28.79,77700.02,6.8,0.68117,0.00023,18.91473]
[1777130208542,28.79,77700.02,6.8,0.68117,0.00023,18.91473]
[1777130209032,28.79,77700.02,6.8,0.68117,0.00023,18.91473]
[1777130209036,28.79,77700.05,6.8,0.68117,0.00023,18.91464]
[1777130209509,28.79,77700.05,6.8,0.68117,0.00023,18.91464]
[1777130209549,28.79,77700.05,6.8,0.68117,0.00023,18.91464]
[1777130210250,28.79,77700.05,6.8,0.68117,0.00023,18.91468]
[1777130217478,28.79,77699.87,6.8,0.68112,0.00023,18.9158]
[1777130220796,28.79,77699.87,6.8,0.68112,0.00023,18.9158]
[1777130221080,28.79,77699.87,6.8,0.68112,0.00023,18.91577]
[1777130221750,28.79,77699.87,6.8,0.68112,0.00023,18.91577]
[1777130221954,28.79,77699.87,6.8,0.68112,0.00023,18.91576]
[1777130227550,28.79,77699.94,6.8,0.68114,0.00023,18.91531]
[1777130232586,28.79,77699.91,6.8,0.68114,0.00023,18.91545]
[1777130235607,28.79,77703.12,6.8,0.68189,0.00023,18.89741]
[1777130240644,28.79,77704.05,6.8,0.68211,0.00023,18.89213]
[1777130250715,28.79,77704.37,6.8,0.68219,0.00023,18.89032]
[1777130255751,28.79,77704.08,6.8,0.68215,0.00023,18.88725]
[1777130261794,28.79,77704.28,6.8,0.6822,0.00023,18.88612]
[1777130266829,28.79,77704.92,6.8,0.68235,0.00023,18.88252]
[1777130271864,28.79,77703.97,6.8,0.68213,0.00023,18.88784]
[1777130282941,28.78,77703.58,6.8,0.68204,0.00023,18.88995]
[1777130287975,28.78,77703.45,6.8,0.68201,0.00023,18.89065]
[1777130294017,28.78,77703.49,6.8,0.68202,0.00023,18.89039]
[1777130299053,28.78,77704.13,6.8,0.68217,0.00023,18.88677]
[1777130304088,28.78,77704.08,6.8,0.68216,0.00023,18.88703]
[1777130309123,28.78,77703.19,6.8,0.68195,0.00023,18.89201]
[1777130314158,28.78,77703.24,6.8,0.682,0.00023,18.88697]
[1777130319193,28.78,77703.38,6.8,0.68204,0.00023,18.88607]
[1777130319966,28.78,77703.38,6.8,0.68204,0.00023,18.88607]
[1777130320949,28.78,77703.38,6.8,0.68204,0.00023,18.88607]
[1777130327249,28.78,77703.79,6.8,0.68214,0.00023,18.88361]
[1777130332283,28.78,77701.13,6.8,0.68152,0.00023,18.89848]
[1777130337318,28.78,77700.88,6.8,0.68147,0.00023,18.89975]
[1777130349403,28.78,77700.97,6.8,0.6815,0.00023,18.89889]
[1777130356451,28.78,77701.4,6.8,0.68161,0.00023,18.89632]
[1777130361486,28.78,77701.09,6.8,0.68154,0.00023,18.89793]
[1777130366521,28.77,77701.13,6.8,0.68155,0.00023,18.89759]
[1777130371557,28.77,77701.11,6.8,0.68159,0.00023,18.8929]
[1777130376592,28.77,77701.83,6.8,0.68176,0.00023,18.88875]
[1777130383641,28.77,77701.59,6.8,0.68171,0.00023,18.88996]
[1777130388675,28.77,77701.54,6.8,0.6817,0.00023,18.89015]
[1777130393711,28.77,77701.19,6.8,0.68162,0.00023,18.89202]
[1777130398745,28.77,77701.36,6.8,0.68167,0.00023,18.89096]
[1777130403781,28.77,77701.76,6.8,0.68176,0.00023,18.88861]
[1777130408816,28.77,77701.26,6.8,0.68165,0.00023,18.89132]
[1777130414857,28.77,77701.12,6.8,0.68162,0.00023,18.89197]
[1777130419893,28.77,77703.16,6.8,0.68211,0.00023,18.88038]
[1777130424928,28.77,77705.85,6.8,0.68274,0.00023,18.86517]
[1777130427949,28.77,77708.99,6.8,0.68347,0.00023,18.84742]
[1777130438023,28.77,77708.69,6.8,0.68343,0.00023,18.84459]
[1777130448095,28.77,77708.69,6.8,0.68342,0.00023,18.84482]
[1777130457026,28.77,77708.69,6.8,0.68342,0.00023,18.84489]
[1777130459033,28.77,77709.06,6.8,0.6835,0.00023,18.84293]
[1777130467227,28.77,77709.06,6.8,0.68349,0.00023,18.84321]
[1777130468476,28.77,77709.06,6.8,0.68349,0.00023,18.84321]
[1777130469038,28.77,77709.06,6.8,0.68349,0.00023,18.84321]
[1777130469455,28.77,77709.06,6.8,0.68349,0.00023,18.84321]
[1777130469503,28.77,77709.06,6.8,0.68349,0.00023,18.84321]
[1777130469560,28.77,77709.06,6.8,0.68348,0.00023,18.8433]
[1777130477319,28.78,77709.04,6.8,0.68347,0.00023,18.84366]
[1777130482354,28.78,77708.98,6.8,0.68345,0.00023,18.84422]
[1777130487390,28.78,77708.99,6.8,0.68344,0.00023,18.84438]
[1777130494142,28.78,77708.99,6.8,0.68344,0.00023,18.84438]
[1777130504989,28.78,77708.99,6.8,0.68346,0.00023,18.83998]
[1777130513571,28.78,77709.02,6.8,0.68348,0.00023,18.83952]
[1777130517519,28.78,77711.08,6.8,0.68396,0.00023,18.82781]
[1777130522635,28.78,77713.47,6.8,0.68452,0.00023,18.81417]
[1777130523641,28.78,77718.84,6.8,0.68578,0.00023,18.7835]
[1777130528676,28.78,77719.23,6.8,0.68586,0.00023,18.78134]
[1777130534719,28.78,77719.13,6.8,0.68584,0.00023,18.78203]
[1777130539754,28.78,77719.28,6.8,0.68587,0.00023,18.78128]
[1777130545796,28.78,77719.14,6.8,0.68583,0.00023,18.78224]
[1777130552845,28.78,77719.13,6.8,0.68585,0.00023,18.77778]
[1777130557879,28.78,77719.51,6.8,0.68593,0.00023,18.77576]
[1777130562914,28.78,77719.85,6.8,0.68601,0.00023,18.77399]
[1777130573991,28.79,77719.85,6.8,0.68599,0.00023,18.7744]
[1777130580034,28.79,77721.76,6.8,0.68643,0.00023,18.76367]
[1777130587085,28.79,77721.84,6.8,0.68643,0.00023,18.76355]
[1777130595141,28.79,77721.76,6.8,0.6864,0.00023,18.76439]
[1777130598448,28.79,77721.79,6.8,0.6864,0.00023,18.76431]
[1777130598510,28.79,77721.79,6.8,0.6864,0.00023,18.76436]
[1777130599942,28.8,77721.79,6.8,0.6864,0.00023,18.76445]
[1777130599975,28.8,77721.79,6.8,0.6864,0.00023,18.76445]
[1777130602194,28.8,77721.69,6.8,0.68637,0.00023,18.76517]
[1777130607017,28.8,77721.62,6.8,0.68634,0.00023,18.76593]
[1777130607303,28.8,77721.7,6.8,0.68635,0.00023,18.76551]
[1777130607984,28.8,77721.7,6.8,0.68635,0.00023,18.76551]
[1777130608009,28.8,77721.7,6.8,0.68635,0.00023,18.76551]
[1777130608312,28.8,77721.85,6.8,0.68639,0.00023,18.7647]
[1777130613997,28.8,77721.85,6.8,0.68641,0.00023,18.76019]
[1777130614037,28.8,77721.85,6.8,0.68641,0.00023,18.76019]
[1777130614282,28.8,77721.65,6.8,0.68636,0.00023,18.76138]
[1777130615056,28.8,77721.65,6.8,0.68636,0.00023,18.76138]
[1777130615107,28.8,77721.65,6.8,0.68636,0.00023,18.76138]
[1777130615359,28.8,77721.65,6.8,0.68636,0.00023,18.76143]
[1777130622339,28.8,77721.74,6.8,0.68636,0.00023,18.76145]
[1777130627375,28.81,77722.23,6.8,0.68646,0.00023,18.75915]
[1777130633416,28.81,77721.88,6.8,0.68635,0.00023,18.76175]
[1777130640466,28.81,77722.15,6.8,0.6864,0.00023,18.76052]
[1777130646507,28.82,77724.48,6.8,0.68693,0.00023,18.74739]
[1777130652549,28.82,77724.58,6.8,0.68694,0.00023,18.74714]
[1777130657585,28.82,77724.66,6.8,0.68695,0.00023,18.74697]
[1777130663021,28.82,77724.83,6.8,0.68698,0.00023,18.74619]
[1777130671021,28.83,77725.96,6.8,0.68722,0.00023,18.74034]
[1777130679024,28.86,77725.92,6.8,0.68707,0.00023,18.7403]
[1777130685181,28.86,77725.92,6.8,0.68705,0.00023,18.74088]
[1777130685228,28.86,77725.92,6.8,0.68705,0.00023,18.74088]
[1777130685509,28.86,77725.92,6.8,0.68705,0.00023,18.741]
[1777130686198,28.86,77725.92,6.8,0.68705,0.00023,18.741]
[1777130686325,28.86,77725.92,6.8,0.68705,0.00023,18.741]
[1777130686513,28.86,77725.92,6.8,0.68704,0.00023,18.74107]
[1777130692408,28.86,77725.98,6.8,0.68704,0.00023,18.74104]
[1777130692465,28.86,77725.98,6.8,0.68704,0.00023,18.74104]
[1777130692706,28.86,77725.98,6.8,0.68704,0.00023,18.74116]
[1777130693438,28.86,77725.98,6.8,0.68704,0.00023,18.74116]
[1777130693542,28.86,77725.98,6.8,0.68704,0.00023,18.74116]
[1777130693638,28.86,77725.69,6.8,0.68697,0.00023,18.74289]
[1777130701894,28.87,77725.7,6.8,0.68695,0.00023,18.74332]
[1777130706928,28.87,77727.22,6.8,0.68729,0.00023,18.73496]
[1777130707936,28.87,77733.0,6.8,0.68863,0.00023,18.7017]
[1777130712972,28.87,77735.26,6.8,0.68913,0.00023,18.68914]
[1777130718007,28.88,77735.12,6.8,0.68908,0.00023,18.69051]
[1777130723042,28.88,77735.25,6.8,0.68908,0.00023,18.69034]
[1777130728077,28.89,77738.47,6.8,0.68977,0.00023,18.6732]
[1777130738146,28.9,77738.0,6.8,0.68966,0.00023,18.67217]
[1777130740161,28.9,77731.09,6.8,0.68806,0.00023,18.71229]
[1777130741167,28.9,77727.97,6.8,0.68733,0.00023,18.73031]
[1777130746203,28.9,77729.19,6.8,0.6876,0.00023,18.72369]
[1777130752003,28.9,77729.1,6.8,0.68756,0.00023,18.72454]
[1777130758287,28.91,77729.0,6.8,0.68751,0.00023,18.72583]
[1777130763324,28.91,77728.84,6.8,0.68746,0.00023,18.72723]
[1777130770376,28.92,77728.65,6.8,0.68739,0.00023,18.72901]
[1777130778432,28.97,77728.64,6.8,0.68706,0.00023,18.73735]
[1777130785481,29.04,77729.36,6.8,0.68684,0.00023,18.74323]
[1777130790516,29.05,77728.69,6.8,0.68667,0.00023,18.74759]
[1777130795551,29.05,77728.53,6.8,0.68664,0.00023,18.7444]
[1777130801593,29.05,77729.37,6.8,0.68681,0.00023,18.74017]
[1777130806630,29.06,77728.89,6.8,0.68668,0.00023,18.74339]
[1777130811664,29.06,77728.68,6.8,0.68662,0.00023,18.74495]
[1777130818717,29.07,77728.95,6.8,0.68664,0.00023,18.74447]
[1777130821738,29.07,77726.39,6.8,0.68603,0.00023,18.75944]
[1777130827780,29.07,77726.29,6.8,0.68598,0.00023,18.76076]
[1777130832815,29.08,77726.34,6.8,0.68597,0.00023,18.76106]
[1777130837850,29.08,77726.24,6.8,0.68592,0.00023,18.76218]
[1777130840871,29.08,77723.48,6.8,0.68528,0.00023,18.77809]
[1777130847022,29.09,77723.68,6.8,0.68531,0.00023,18.7773]
[1777130850928,29.09,77723.68,6.8,0.6853,0.00023,18.77747]
[1777130851955,29.09,77723.45,6.8,0.68528,0.00023,18.77421]
[1777130851988,29.09,77723.45,6.8,0.68528,0.00023,18.77421]
[1777130853125,29.09,77723.45,6.8,0.68527,0.00023,18.77429]
[1777130857945,29.09,77723.74,6.8,0.68533,0.00023,18.77289]
[1777130858919,29.09,77723.66,6.8,0.68531,0.00023,18.77342]
[1777130858942,29.09,77723.66,6.8,0.68531,0.00023,18.77342]
[1777130858128,29.09,77723.66,6.8,0.68531,0.00023,18.77349]
[1777130859317,29.09,77723.66,6.8,0.6853,0.00023,18.77357]
[1777130865047,29.1,77723.86,6.8,0.68534,0.00023,18.77282]
[1777130870082,29.1,77724.76,6.8,0.68553,0.00023,18.76802]
[1777130876755,29.1,77724.42,6.8,0.68545,0.00023,18.76993]
[1777130882165,29.1,77723.32,6.8,0.68519,0.00023,18.77632]
[1777130887201,29.1,77723.86,6.8,0.68531,0.00023,18.77352]
[1777130892235,29.1,77723.67,6.8,0.68526,0.00023,18.77479]
[1777130898277,29.1,77723.93,6.8,0.68531,0.00023,18.77339]
[1777130903313,29.1,77723.62,6.8,0.68524,0.00023,18.77509]
[1777130913383,29.1,77723.62,6.8,0.68528,0.00023,18.77028]
[1777130919429,29.1,77723.31,6.8,0.68521,0.00023,18.77198]
[1777130924464,29.1,77723.63,6.8,0.68529,0.00023,18.77013]
[1777130929499,29.1,77725.72,6.8,0.68577,0.00023,18.75828]
[1777130934534,29.1,77725.9,6.8,0.68581,0.00023,18.75728]
[1777130939568,29.1,77726.46,6.8,0.68594,0.00023,18.75412]
[1777130948631,29.1,77726.15,6.8,0.68587,0.00023,18.75592]
[1777130953667,29.1,77726.08,6.8,0.68585,0.00023,18.75634]
[1777130960799,29.1,77726.22,6.8,0.68588,0.00023,18.75556]
[1777130960802,29.1,77726.22,6.8,0.68588,0.00023,18.75556]
[1777130960885,29.1,77725.91,6.8,0.68581,0.00023,18.75733]
[1777130967598,29.1,77726.4,6.8,0.68592,0.00023,18.75456]
[1777130967697,29.1,77726.4,6.8,0.68592,0.00023,18.75457]
[1777130973551,29.1,77726.42,6.8,0.68593,0.00023,18.75446]
[1777130973580,29.1,77726.42,6.8,0.68593,0.00023,18.75446]
[1777130973875,29.1,77726.42,6.8,0.68596,0.00023,18.74975]
[1777130976402,29.1,77726.42,6.8,0.68596,0.00023,18.74976]
[1777130976500,29.1,77726.42,6.8,0.68596,0.00023,18.74977]
[1777130982869,29.1,77726.72,6.8,0.68603,0.00023,18.74812]
[1777130987905,29.1,77726.71,6.8,0.68602,0.00023,18.74819]
[1777130992940,29.1,77726.73,6.8,0.68603,0.00023,18.74807]
[1777130998982,29.1,77726.88,6.8,0.68606,0.00023,18.74719]
[1777131000589,29.1,77726.88,6.8,0.68606,0.00023,18.74719]
[1777131000996,29.1,77726.85,6.8,0.68606,0.00023,18.74735]
[1777131001597,29.1,77726.85,6.8,0.68606,0.00023,18.74735]
[1777131001637,29.1,77726.85,6.8,0.68606,0.00023,18.74735]
[1777131003010,29.1,77726.82,6.8,0.68605,0.00023,18.74752]
[1777131005023,29.1,77729.39,6.8,0.68664,0.00023,18.73292]
[1777131018116,29.1,77730.24,6.8,0.68684,0.00023,18.72818]
[1777131020131,29.1,77727.03,6.8,0.6861,0.00023,18.74642]
[1777131025164,29.1,77726.46,6.8,0.68597,0.00023,18.74963]
[1777131033221,29.1,77725.79,6.8,0.68585,0.00023,18.74865]
[1777131039263,29.1,77725.8,6.8,0.68585,0.00023,18.74856]
[1777131045305,29.1,77726.15,6.8,0.68593,0.00023,18.74656]
[1777131049333,29.1,77722.72,6.8,0.68514,0.00023,18.76592]
[1777131054367,29.1,77721.76,6.8,0.68492,0.00023,18.77124]
[1777131059402,29.1,77722.08,6.8,0.685,0.00023,18.76938]
[1777131064438,29.1,77721.38,6.8,0.68484,0.00023,18.77333]
[1777131071488,29.1,77722.04,6.8,0.68499,0.00023,18.76962]
[1777131078537,29.1,77718.07,6.8,0.68407,0.00023,18.792]
[1777131081159,29.1,77717.16,6.8,0.68386,0.00023,18.79713]
[1777131081557,29.1,77716.97,6.8,0.68381,0.00023,18.79829]
[1777131084579,29.1,77714.14,6.8,0.68315,0.00023,18.81433]
[1777131089613,29.1,77713.52,6.8,0.68299,0.00023,18.81807]
[1777131094649,29.11,77711.15,6.8,0.68247,0.00023,18.82682]
[1777131099684,29.11,77710.57,6.8,0.68233,0.00023,18.83019]
[1777131104719,29.11,77709.77,6.8,0.68214,0.00023,18.83477]
[1777131109754,29.11,77709.63,6.8,0.6821,0.00023,18.83568]
[1777131114789,29.11,77709.72,6.8,0.68211,0.00023,18.83533]
[1777131120879,29.11,77709.49,6.8,0.68205,0.00023,18.83678]
[1777131125914,29.11,77710.03,6.8,0.68217,0.00023,18.83393]
[1777131131473,29.11,77709.77,6.8,0.68211,0.00023,18.83546]
[1777131131520,29.11,77709.77,6.8,0.68211,0.00023,18.83546]
[1777131131955,29.11,77709.74,6.8,0.6821,0.00023,18.83571]
[1777131132462,29.11,77709.74,6.8,0.6821,0.00023,18.83571]
[1777131132534,29.11,77709.74,6.8,0.6821,0.00023,18.83571]
[1777131133083,29.11,77708.87,6.8,0.68189,0.00023,18.84059]
[1777131143034,29.12,77709.44,6.8,0.68202,0.00023,18.83763]
[1777131147033,29.12,77709.16,6.8,0.68195,0.00023,18.83922]
[1777131151026,29.12,77708.26,6.8,0.68174,0.00023,18.84429]
[1777131156126,29.12,77709.49,6.8,0.68206,0.00023,18.83281]
[1777131161162,29.12,77709.49,6.8,0.68205,0.00023,18.83286]
[1777131166197,29.12,77709.02,6.8,0.68194,0.00023,18.83552]
[1777131172238,29.12,77708.99,6.8,0.68194,0.00023,18.83571]
[1777131182309,29.12,77709.11,6.8,0.68196,0.00023,18.83516]
[1777131185698,29.12,77708.97,6.8,0.68193,0.00023,18.83595]
[1777131185799,29.12,77708.97,6.8,0.68193,0.00023,18.83597]
[1777131186338,29.12,77713.41,6.8,0.68295,0.00023,18.81125]
[1777131187819,29.12,77716.71,6.8,0.68372,0.00023,18.79282]
[1777131194393,29.12,77716.7,6.8,0.6837,0.00023,18.79315]
[1777131199428,29.12,77716.29,6.8,0.6836,0.00023,18.79561]
[1777131204464,29.12,77716.53,6.8,0.68365,0.00023,18.79441]
[1777131211513,29.12,77720.11,6.8,0.68451,0.00023,18.76974]
[1777131216548,29.12,77721.75,6.8,0.68489,0.00023,18.7605]
[1777131221582,29.12,77720.45,6.8,0.68459,0.00023,18.76784]
[1777131227625,29.12,77720.54,6.8,0.68461,0.00023,18.76727]
[1777131233666,29.12,77721.11,6.8,0.68475,0.00023,18.764]
[1777131239709,29.12,77721.19,6.8,0.68476,0.00023,18.76371]
[1777131244744,29.14,77721.27,6.8,0.6847,0.00023,18.76516]
[1777131249778,29.17,77721.27,6.8,0.68453,0.00023,18.76944]
[1777131254813,29.19,77722.65,6.8,0.68472,0.00023,18.76496]
[1777131259848,29.19,77722.44,6.8,0.68466,0.00023,18.76654]
[1777131265891,29.2,77726.15,6.8,0.68547,0.00023,18.7468]
[1777131270926,29.2,77727.22,6.8,0.68571,0.00023,18.74094]
[1777131275961,29.2,77725.75,6.8,0.6854,0.00023,18.74463]
[1777131280996,29.2,77725.84,6.8,0.68541,0.00023,18.74424]
[1777131289051,29.21,77726.75,6.8,0.68562,0.00023,18.73927]
[1777131294087,29.21,77728.43,6.8,0.686,0.00023,18.72993]
[1777131299122,29.21,77728.8,6.8,0.68608,0.00023,18.72799]
[1777131304157,29.21,77729.46,6.8,0.68623,0.00023,18.72435]
[1777131310199,29.21,77729.45,6.8,0.68622,0.00023,18.72457]
[1777131315233,29.21,77729.64,6.8,0.68626,0.00023,18.72355]
[1777131322282,29.21,77729.56,6.8,0.68624,0.00023,18.72404]
[1777131330339,29.21,77729.6,6.8,0.68623,0.00023,18.72433]
[1777131336381,29.22,77729.56,6.8,0.68624,0.00023,18.72028]
[1777131349472,29.22,77729.28,6.8,0.68614,0.00023,18.7228]
[1777131359541,29.22,77729.49,6.8,0.68617,0.00023,18.72184]
[1777131365584,29.22,77729.42,6.8,0.68616,0.00023,18.7223]
[1777131370618,29.23,77729.32,6.8,0.68613,0.00023,18.72293]
[1777131375653,29.23,77729.85,6.8,0.68625,0.00023,18.71998]
[1777131380689,29.23,77729.84,6.8,0.68625,0.00023,18.72006]
[1777131385972,29.23,77729.8,6.8,0.68624,0.00023,18.72034]
[1777131391632,29.23,77730.04,6.8,0.68629,0.00023,18.71911]
[1777131391895,29.23,77730.04,6.8,0.68632,0.00023,18.7144]
[1777131392586,29.23,77730.04,6.8,0.68632,0.00023,18.7144]
[1777131393484,29.23,77730.04,6.8,0.68632,0.00023,18.7144]
[1777131393296,29.23,77732.62,6.8,0.68691,0.00023,18.69983]
[1777131393780,29.23,77736.87,6.8,0.68789,0.00023,18.67575]
[1777131404863,29.23,77737.02,6.8,0.6879,0.00023,18.6755]
[1777131406876,29.23,77740.26,6.8,0.68864,0.00023,18.65709]
[1777131412919,29.23,77741.67,6.8,0.68896,0.00023,18.64906]
[1777131416914,29.23,77740.73,6.8,0.68875,0.00023,18.65434]
[1777131416946,29.23,77741.02,6.8,0.68881,0.00023,18.65264]
[1777131421982,29.23,77740.33,6.8,0.68866,0.00023,18.6565]
[1777131426010,29.23,77735.91,6.8,0.68764,0.00023,18.68172]
[1777131428025,29.23,77731.89,6.8,0.68672,0.00023,18.70451]
[1777131429032,29.23,77726.58,6.8,0.6855,0.00023,18.73446]
[1777131434067,29.23,77725.76,6.8,0.68532,0.00023,18.73893]
[1777131439102,29.23,77726.08,6.8,0.6854,0.00023,18.73704]
[1777131444137,29.23,77726.05,6.8,0.68539,0.00023,18.73717]
[1777131449172,29.23,77725.49,6.8,0.68526,0.00023,18.74034]
[1777131454206,29.23,77724.33,6.8,0.68503,0.00023,18.74217]
[1777131459152,29.23,77722.68,6.8,0.68464,0.00023,18.75148]
[1777131459242,29.23,77721.07,6.8,0.68427,0.00023,18.7605]
[1777131464276,29.23,77720.27,6.8,0.68408,0.00023,18.76511]
[1777131469315,29.23,77719.38,6.8,0.68387,0.00023,18.77036]
[1777131475357,29.23,77720.04,6.8,0.68401,0.00023,18.76685]
[1777131475955,29.23,77720.04,6.8,0.68401,0.00023,18.76685]
[1777131476201,29.23,77720.04,6.8,0.68401,0.00023,18.76687]
[1777131477018,29.23,77720.04,6.8,0.68401,0.00023,18.76687]
[1777131477551,29.23,77720.04,6.8,0.68401,0.00023,18.76691]
[1777131484420,29.24,77720.26,6.8,0.68406,0.00023,18.76576]
[1777131489455,29.23,77719.55,6.8,0.68389,0.00023,18.76967]
[1777131498518,29.23,77720.01,6.8,0.68401,0.00023,18.76696]
[1777131510601,29.23,77719.73,6.8,0.68395,0.00023,18.76835]
[1777131515637,29.23,77719.8,6.8,0.684,0.00023,18.76319]
[1777131521678,29.23,77719.34,6.8,0.6839,0.00023,18.76571]
[1777131533762,29.23,77719.33,6.8,0.6839,0.00023,18.76571]
[1777131538798,29.23,77719.54,6.8,0.68395,0.00023,18.76451]
[1777131543833,29.23,77719.32,6.8,0.6839,0.00023,18.76572]
[1777131548868,29.23,77719.31,6.8,0.68389,0.00023,18.76576]
[1777131553903,29.23,77719.41,6.8,0.68392,0.00023,18.76519]
[1777131561959,29.23,77719.19,6.8,0.68387,0.00023,18.76639]
[1777131568006,29.23,77719.66,6.8,0.68398,0.00023,18.76373]
[1777131569022,29.23,77719.66,6.8,0.68398,0.00023,18.76373]
[1777131571019,29.23,77719.03,6.8,0.68383,0.00023,18.76724]
[1777131580085,29.23,77719.03,6.8,0.68387,0.00023,18.76247]
[1777131588141,29.23,77718.84,6.8,0.68382,0.00023,18.76351]
[1777131594187,29.23,77719.29,6.8,0.68393,0.00023,18.761]
[1777131597354,29.23,77719.66,6.8,0.68401,0.00023,18.75893]
[1777131597596,29.23,77719.3,6.8,0.68393,0.00023,18.76094]
[1777131598405,29.23,77719.3,6.8,0.68393,0.00023,18.76094]
[1777131599222,29.23,77719.4,6.8,0.68395,0.00023,18.76039]
[1777131604257,29.23,77718.79,6.8,0.68381,0.00023,18.7638]
[1777131614328,29.23,77719.05,6.8,0.68387,0.00023,18.76235]
[1777131621377,29.23,77719.13,6.8,0.68389,0.00023,18.76192]
[1777131623036,29.23,77719.58,6.8,0.68399,0.00023,18.75941]
[1777131628426,29.23,77719.06,6.8,0.68387,0.00023,18.76234]
[1777131633460,29.23,77719.37,6.8,0.68398,0.00023,18.75591]
[1777131639503,29.23,77718.99,6.8,0.68389,0.00023,18.75806]
[1777131644538,29.23,77719.59,6.8,0.68403,0.00023,18.75474]
[1777131649573,29.23,77721.07,6.8,0.68437,0.00023,18.74651]
[1777131654609,29.23,77721.5,6.8,0.68446,0.00023,18.7442]
[1777131655023,29.23,77721.5,6.8,0.68446,0.00023,18.7442]
[1777131661020,29.23,77721.45,6.8,0.68444,0.00023,18.74463]
[1777131666692,29.23,77721.77,6.8,0.68451,0.00023,18.74302]
[1777131671036,29.23,77721.43,6.8,0.68443,0.00023,18.74495]
[1777131677769,29.24,77721.77,6.8,0.6845,0.00023,18.74337]
[1777131684148,29.24,77721.49,6.8,0.68443,0.00023,18.74505]
[1777131684180,29.24,77721.49,6.8,0.68443,0.00023,18.74505]
[1777131684470,29.24,77721.77,6.8,0.68449,0.00023,18.74358]
[1777131685031,29.24,77721.77,6.8,0.68449,0.00023,18.74358]
[1777131685199,29.24,77721.77,6.8,0.68449,0.00023,18.74358]
[1777131685202,29.24,77721.77,6.8,0.68449,0.00023,18.74358]
[1777131685275,29.24,77721.77,6.8,0.68449,0.00023,18.74362]
[1777131691867,29.24,77721.49,6.8,0.68445,0.00023,18.74072]
[1777131696903,29.24,77721.32,6.8,0.6844,0.00023,18.74187]
[1777131701938,29.24,77721.8,6.8,0.6845,0.00023,18.73939]
[1777131709993,29.25,77721.44,6.8,0.6844,0.00023,18.74175]
[1777131715029,29.25,77721.11,6.8,0.68432,0.00023,18.74381]
[1777131720064,29.25,77720.72,6.8,0.68422,0.00023,18.74617]
[1777131725099,29.25,77720.95,6.8,0.68427,0.00023,18.74503]
[1777131730135,29.25,77721.23,6.8,0.68433,0.00023,18.74357]
[1777131736176,29.25,77720.75,6.8,0.68422,0.00023,18.74633]
[1777131741212,29.25,77721.13,6.8,0.6843,0.00023,18.74424]
[1777131750243,29.25,77720.84,6.8,0.68424,0.00023,18.74587]
[1777131750275,29.25,77720.23,6.8,0.68409,0.00023,18.74931]
[1777131755310,29.25,77719.06,6.8,0.68386,0.00023,18.75109]
[1777131760345,29.25,77719.75,6.8,0.68402,0.00023,18.7472]
[1777131765381,29.25,77719.17,6.8,0.68389,0.00023,18.75041]
[1777131770414,29.25,77718.8,6.8,0.6838,0.00023,18.75242]
[1777131775450,29.25,77718.8,6.8,0.68381,0.00023,18.75237]
[1777131780484,29.25,77718.64,6.8,0.68377,0.00023,18.7532]
[1777131781491,29.25,77715.39,6.8,0.68302,0.00023,18.77128]
[1777131784164,29.25,77713.41,6.8,0.68256,0.00023,18.78224]
[1777131784512,29.25,77710.75,6.8,0.68195,0.00023,18.79694]
[1777131787021,29.25,77709.87,6.8,0.68175,0.00023,18.8018]
[1777131794583,29.25,77709.83,6.8,0.68174,0.00023,18.80203]
[1777131800625,29.25,77710.51,6.8,0.68189,0.00023,18.79827]
[1777131801027,29.25,77710.51,6.8,0.68189,0.00023,18.79827]
[1777131802402,29.25,77710.51,6.8,0.68189,0.00023,18.79826]
[1777131802695,29.25,77710.51,6.8,0.6819,0.00023,18.79825]
[1777131803398,29.25,77710.51,6.8,0.6819,0.00023,18.79825]
[1777131803487,29.25,77710.51,6.8,0.6819,0.00023,18.79825]
[1777131803647,29.25,77710.46,6.8,0.68188,0.00023,18.79851]
[1777131808684,29.25,77710.47,6.8,0.68189,0.00023,18.79835]
[1777131815689,29.25,77710.47,6.8,0.68193,0.00023,18.79354]
[1777131815755,29.25,77710.85,6.8,0.68202,0.00023,18.79128]
[1777131816697,29.25,77710.85,6.8,0.68202,0.00023,18.79128]
[1777131816712,29.25,77710.85,6.8,0.68202,0.00023,18.79128]
[1777131816775,29.25,77710.85,6.8,0.68203,0.00023,18.7912]
[1777131824802,29.24,77710.71,6.8,0.68201,0.00023,18.79167]
[1777131829837,29.24,77706.61,6.8,0.68106,0.00023,18.81413]
[1777131835940,29.24,77705.91,6.8,0.6809,0.00023,18.81789]
[1777131841114,29.24,77706.06,6.8,0.68095,0.00023,18.81667]
[1777131841140,29.24,77706.06,6.8,0.68095,0.00023,18.81667]
[1777131841434,29.24,77706.06,6.8,0.68096,0.00023,18.81661]
[1777131842130,29.24,77706.06,6.8,0.68096,0.00023,18.81661]
[1777131842150,29.24,77706.06,6.8,0.68096,0.00023,18.81661]
[1777131842782,29.24,77706.06,6.8,0.68096,0.00023,18.81655]
[1777131847964,29.23,77706.22,6.8,0.68101,0.00023,18.81528]
[1777131853832,29.23,77704.85,6.8,0.68071,0.00023,18.82253]
[1777131853849,29.23,77704.85,6.8,0.68071,0.00023,18.82253]
[1777131853922,29.23,77704.85,6.8,0.68071,0.00023,18.82237]
[1777131854836,29.23,77704.85,6.8,0.68071,0.00023,18.82237]
[1777131854850,29.23,77704.85,6.8,0.68071,0.00023,18.82237]
[1777131854932,29.23,77704.85,6.8,0.68072,0.00023,18.82229]
[1777131861054,29.23,77704.88,6.8,0.68074,0.00023,18.82166]
[1777131867097,29.22,77700.16,6.8,0.67966,0.00023,18.84709]
[1777131869613,29.22,77698.59,6.8,0.6793,0.00023,18.85558]
[1777131869622,29.22,77698.39,6.8,0.67926,0.00023,18.85656]
[1777131871124,29.22,77694.88,6.8,0.67848,0.00023,18.87088]
[1777131877166,29.22,77693.11,6.8,0.67808,0.00023,18.88016]
[1777131883209,29.22,77691.87,6.8,0.67781,0.00023,18.88651]
[1777131888244,29.21,77690.94,6.8,0.67761,0.00023,18.89124]
[1777131893283,29.21,77690.47,6.8,0.67751,0.00023,18.89346]
[1777131898318,29.21,77690.58,6.8,0.67755,0.00023,18.89255]
[1777131903355,29.21,77690.2,6.8,0.67747,0.00023,18.8943]
[1777131908390,29.2,77688.07,6.8,0.67699,0.00023,18.90551]
[1777131910404,29.2,77684.9,6.8,0.67625,0.00023,18.92253]
[1777131922488,29.2,77683.18,6.8,0.67587,0.00023,18.93115]
[1777131928530,29.2,77683.83,6.8,0.67604,0.00023,18.92735]
[1777131931146,29.2,77683.53,6.8,0.67597,0.00023,18.92892]
[1777131931206,29.2,77683.53,6.8,0.67597,0.00023,18.92892]
[1777131931550,29.2,77683.65,6.8,0.67604,0.00023,18.92348]
[1777131932184,29.2,77683.65,6.8,0.67604,0.00023,18.92348]
[1777131932274,29.2,77683.65,6.8,0.67604,0.00023,18.92348]
[1777131932558,29.2,77683.56,6.8,0.67602,0.00023,18.92391]
[1777131937593,29.19,77683.36,6.8,0.67598,0.00023,18.92475]
[1777131941621,29.19,77680.82,6.8,0.6754,0.00023,18.93815]
[1777131942732,29.19,77678.21,6.8,0.67479,0.00023,18.95205]
[1777131943474,29.19,77678.21,6.8,0.67479,0.00023,18.95205]
[1777131943635,29.19,77671.18,6.8,0.67314,0.00023,18.9894]
[1777131946656,29.19,77665.66,6.8,0.67186,0.00024,19.01827]
[1777131947816,29.19,77665.66,6.8,0.67186,0.00024,19.01827]
[1777131947834,29.19,77665.16,6.8,0.67174,0.00024,19.02079]
[1777131948669,29.19,77659.87,6.8,0.6705,0.00024,19.04842]
[1777131952644,29.18,77659.22,6.8,0.67036,0.00024,19.0516]
[1777131952698,29.18,77656.49,6.8,0.66972,0.00024,19.06577]
[1777131953705,29.18,77651.47,6.8,0.66853,0.00024,19.09178]
[1777131956726,29.18,77654.16,6.8,0.66918,0.00024,19.07768]
[1777131957732,29.18,77651.16,6.8,0.66847,0.00024,19.09317]
[1777131962770,29.18,77648.9,6.8,0.66795,0.00024,19.10452]
[1777131964093,29.18,77648.9,6.8,0.66795,0.00024,19.10452]
[1777131973847,29.17,77648.53,6.8,0.66789,0.00024,19.10586]
[1777131978882,29.17,77648.65,6.8,0.66793,0.00024,19.10501]
[1777131983918,29.17,77648.35,6.8,0.66787,0.00024,19.10632]
[1777131988952,29.17,77647.89,6.8,0.66776,0.00024,19.10853]
[1777131993988,29.17,77647.56,6.8,0.66772,0.00024,19.10542]
[1777131994994,29.17,77639.05,6.8,0.66571,0.00024,19.14904]
[1777131996002,29.17,77634.56,6.8,0.66464,0.00024,19.17183]
[1777131998015,29.17,77631.69,6.8,0.66396,0.00024,19.18635]
[1777132004368,29.17,77631.94,6.8,0.66402,0.00024,19.18506]
[1777132011106,29.17,77632.17,6.8,0.66408,0.00024,19.18385]
[1777132016141,29.17,77632.5,6.8,0.66416,0.00024,19.18213]
[1777132016355,29.17,77632.5,6.8,0.66416,0.00024,19.18213]
[1777132017148,29.17,77626.77,6.8,0.66279,0.00024,19.21096]
[1777132020118,29.17,77625.92,6.8,0.66259,0.00024,19.21519]
[1777132020139,29.17,77627.25,6.8,0.66291,0.00024,19.20846]
[1777132025205,29.16,77629.96,6.8,0.66357,0.00024,19.19448]
[1777132030240,29.16,77630.68,6.8,0.66376,0.00024,19.19061]
[1777132032253,29.16,77640.14,6.8,0.66601,0.00024,19.14239]
[1777132034268,29.16,77643.28,6.8,0.66677,0.00024,19.12615]
[1777132039303,29.15,77643.17,6.8,0.66676,0.00024,19.12628]
[1777132041317,29.15,77638.34,6.8,0.66562,0.00024,19.1508]
[1777132046351,29.15,77637.15,6.8,0.66536,0.00024,19.1563]
[1777132052394,29.14,77637.6,6.8,0.66553,0.00024,19.14864]
[1777132057428,29.14,77637.78,6.8,0.6656,0.00024,19.14718]
[1777132061457,29.13,77641.17,6.8,0.66642,0.00024,19.12947]
[1777132065488,29.13,77644.91,6.8,0.66732,0.00024,19.10991]
[1777132070522,29.13,77645.68,6.8,0.66752,0.00024,19.10555]
[1777132076564,29.12,77645.93,6.8,0.6676,0.00024,19.10383]
[1777132082607,29.12,77647.19,6.8,0.66792,0.00024,19.09696]
[1777132087641,29.12,77647.42,6.8,0.66798,0.00024,19.0955]
[1777132090663,29.12,77634.13,6.8,0.66483,0.00024,19.16347]
[1777132091670,29.12,77629.03,6.8,0.66362,0.00024,19.18925]
[1777132094691,29.11,77632.39,6.8,0.66443,0.00024,19.17201]
[1777132098627,29.11,77633.09,6.8,0.66461,0.00024,19.16823]
[1777132098857,29.11,77633.09,6.8,0.66461,0.00024,19.16823]
[1777132098903,29.11,77629.24,6.8,0.66369,0.00024,19.18765]
[1777132099725,29.11,77617.2,6.8,0.66082,0.00024,19.24796]
[1777132100573,29.11,77617.2,6.8,0.66082,0.00024,19.24796]
[1777132101218,29.11,77617.2,6.8,0.66082,0.00024,19.24796]
[1777132100732,29.11,77614.01,6.8,0.66006,0.00024,19.26374]
[1777132101908,29.11,77605.12,6.8,0.65793,0.00024,19.30739]
[1777132105771,29.11,77614.74,6.8,0.66024,0.00024,19.25993]
[1777132107785,29.11,77615.27,6.8,0.66037,0.00024,19.25723]
[1777132110805,29.11,77611.96,6.8,0.65959,0.00024,19.27345]
[1777132113826,29.11,77608.67,6.8,0.65883,0.00024,19.28498]
[1777132117855,29.11,77605.92,6.8,0.65817,0.00024,19.29839]
[1777132122890,29.11,77605.05,6.8,0.65797,0.00024,19.30256]
[1777132124747,29.1,77603.97,6.8,0.65771,0.00024,19.30782]
[1777132124903,29.1,77602.26,6.8,0.6573,0.00024,19.31613]
[1777132127925,29.1,77599.49,6.8,0.65664,0.00024,19.32949]
[1777132131954,29.1,77596.63,6.8,0.65596,0.00024,19.34318]
[1777132136988,29.1,77596.92,6.8,0.65604,0.00024,19.34157]
[1777132142024,29.1,77594.75,6.8,0.65552,0.00024,19.35184]
[1777132147059,29.1,77594.82,6.8,0.65555,0.00024,19.35128]
[1777132150406,29.09,77594.82,6.8,0.65556,0.00024,19.35112]
[1777132150568,29.09,77594.82,6.8,0.65556,0.00024,19.35112]
[1777132151218,29.09,77588.55,6.8,0.65405,0.00024,19.38119]
[1777132152096,29.09,77581.81,6.8,0.65242,0.00024,19.41321]
[1777132154108,29.09,77580.14,6.8,0.65202,0.00024,19.42104]
[1777132155261,29.09,77580.14,6.8,0.65202,0.00024,19.42104]
[1777132155442,29.09,77580.28,6.8,0.65205,0.00024,19.42035]
[1777132155818,29.09,77580.28,6.8,0.65205,0.00024,19.42035]
[1777132156022,29.09,77580.28,6.8,0.65205,0.00024,19.42035]
[1777132156121,29.09,77562.86,6.8,0.64783,0.00024,19.50138]
[1777132156604,29.09,77562.86,6.8,0.64783,0.00024,19.50138]
[1777132157128,29.09,77562.03,6.8,0.64763,0.00024,19.50528]
[1777132157596,29.09,77562.03,6.8,0.64763,0.00024,19.50528]
[1777132158136,29.1,77557.94,6.8,0.64659,0.00024,19.52472]
[1777132159197,29.1,77554.88,6.8,0.64585,0.00024,19.53866]
[1777132161157,29.11,77550.69,6.8,0.64482,0.00024,19.55772]
[1777132163171,29.11,77547.14,6.8,0.64395,0.00024,19.57382]
[1777132164622,29.11,77546.0,6.8,0.64366,0.00024,19.57899]
[1777132164720,29.11,77546.0,6.8,0.64366,0.00024,19.57899]
[1777132165186,29.11,77537.3,6.8,0.64154,0.00024,19.61755]
[1777132165555,29.11,77537.3,6.8,0.64154,0.00024,19.61755]
[1777132165556,29.11,77537.3,6.8,0.64154,0.00024,19.61755]
[1777132165631,29.11,77537.3,6.8,0.64154,0.00024,19.61755]
[1777132166192,29.11,77531.66,6.8,0.64016,0.00024,19.64233]
[1777132167200,29.12,77528.67,6.8,0.63936,0.00024,19.65661]
[1777132170221,29.13,77523.89,6.8,0.63818,0.00025,19.67737]
[1777132170759,29.13,77523.89,6.8,0.63818,0.00025,19.67737]
[1777132171063,29.13,77523.89,6.8,0.63818,0.00025,19.67737]
[1777132171229,29.13,77529.49,6.8,0.63956,0.00024,19.64895]
[1777132174175,29.13,77531.64,6.8,0.64008,0.00024,19.63972]
[1777132174249,29.13,77532.89,6.8,0.64038,0.00024,19.63433]
[1777132176264,29.13,77536.51,6.8,0.64126,0.00024,19.61862]
[1777132180273,29.14,77537.94,6.8,0.6416,0.00024,19.61258]
[1777132180292,29.14,77537.7,6.8,0.64153,0.00024,19.61371]
[1777132181626,29.14,77538.16,6.8,0.64164,0.00024,19.61177]
[1777132182306,29.14,77542.45,6.8,0.64268,0.00024,19.59291]
[1777132187341,29.15,77544.14,6.8,0.64307,0.00024,19.58589]
[1777132189549,29.15,77544.44,6.8,0.64314,0.00024,19.58465]
[1777132190089,29.15,77544.44,6.8,0.64314,0.00024,19.58465]
[1777132190146,29.15,77544.28,6.8,0.6431,0.00024,19.58546]
[1777132190361,29.15,77536.84,6.8,0.64128,0.00024,19.61838]
[1777132191369,29.15,77532.92,6.8,0.64032,0.00024,19.63558]
[1777132193658,29.15,77533.19,6.8,0.64038,0.00024,19.63446]
[1777132193753,29.15,77532.64,6.8,0.64024,0.00024,19.6369]
[1777132199004,29.15,77531.98,6.8,0.64007,0.00024,19.63998]
[1777132199102,29.15,77531.98,6.8,0.64007,0.00024,19.63998]
[1777132199106,29.15,77531.98,6.8,0.64007,0.00024,19.63998]
[1777132199605,29.15,77532.24,6.8,0.64013,0.00024,19.63889]
[1777132200105,29.15,77532.24,6.8,0.64013,0.00024,19.63889]
[1777132200203,29.15,77528.92,6.8,0.63932,0.00024,19.65335]
[1777132201438,29.16,77525.96,6.8,0.63859,0.00024,19.66619]
[1777132203603,29.16,77525.65,6.8,0.63851,0.00024,19.66758]
[1777132204592,29.16,77523.32,6.8,0.63794,0.00024,19.67758]
[1777132204693,29.16,77519.84,6.8,0.63709,0.00025,19.69246]
[1777132209012,29.16,77518.59,6.8,0.63677,0.00025,19.69789]
[1777132209111,29.16,77518.59,6.8,0.63677,0.00025,19.69789]
[1777132210017,29.16,77520.55,6.8,0.63725,0.00025,19.68958]
[1777132210906,29.16,77522.05,6.8,0.63762,0.00024,19.68322]
[1777132210981,29.16,77523.65,6.8,0.63801,0.00024,19.67642]
[1777132211509,29.16,77532.44,6.8,0.64016,0.00024,19.63848]
[1777132213080,29.16,77532.44,6.8,0.64016,0.00024,19.63848]
[1777132213185,29.16,77532.44,6.8,0.64016,0.00024,19.63848]
[1777132213271,29.16,77538.8,6.8,0.64171,0.00024,19.61071]
[1777132213492,29.16,77538.8,6.8,0.64171,0.00024,19.61071]
[1777132214118,29.16,77538.8,6.8,0.64171,0.00024,19.61071]
[1777132214212,29.16,77531.83,6.8,0.64,0.00024,19.64124]
[1777132214529,29.16,77526.24,6.8,0.63863,0.00024,19.66546]
[1777132215537,29.16,77522.37,6.8,0.63768,0.00024,19.68209]
[1777132220143,29.16,77521.97,6.8,0.63758,0.00024,19.68385]
[1777132222586,29.16,77512.7,6.8,0.6353,0.00025,19.72321]
[1777132228586,29.17,77511.12,6.8,0.6349,0.00025,19.73009]
[1777132229135,29.17,77511.12,6.8,0.6349,0.00025,19.73009]
[1777132229155,29.17,77515.23,6.8,0.63591,0.00025,19.71285]
[1777132230137,29.17,77515.23,6.8,0.63591,0.00025,19.71285]
[1777132230164,29.17,77518.99,6.8,0.63683,0.00025,19.69696]
[1777132230463,29.17,77518.99,6.8,0.63683,0.00025,19.69696]
[1777132230636,29.17,77518.99,6.8,0.63683,0.00025,19.69696]
[1777132230642,29.17,77522.64,6.8,0.63772,0.00024,19.68145]
[1777132231648,29.17,77528.61,6.8,0.6392,0.00024,19.65128]
[1777132232661,29.17,77532.31,6.8,0.64011,0.00024,19.63529]
[1777132235719,29.17,77533.56,6.8,0.64041,0.00024,19.62996]
[1777132235965,29.17,77533.56,6.8,0.64041,0.00024,19.62996]
[1777132236226,29.17,77533.62,6.8,0.64042,0.00024,19.62976]
[1777132236690,29.17,77538.94,6.8,0.64171,0.00024,19.60654]
[1777132241950,29.18,77541.22,6.8,0.64225,0.00024,19.59683]
[1777132241963,29.18,77540.04,6.8,0.64196,0.00024,19.60211]
[1777132242738,29.18,77540.04,6.8,0.64196,0.00024,19.60211]
[1777132242839,29.18,77537.56,6.8,0.64135,0.00024,19.61309]
[1777132244752,29.18,77535.44,6.8,0.64083,0.00024,19.62243]
[1777132250789,29.18,77533.04,6.8,0.64022,0.00024,19.6333]
[1777132259853,29.19,77533.04,6.8,0.6402,0.00024,19.6338]
[1777132260518,29.19,77533.04,6.8,0.6402,0.00024,19.6338]
[1777132260532,29.19,77533.04,6.8,0.6402,0.00024,19.6338]
[1777132260860,29.19,77534.55,6.8,0.64056,0.00024,19.62729]
[1777132262874,29.19,77538.74,6.8,0.64158,0.00024,19.60909]
[1777132266817,29.19,77538.01,6.8,0.64139,0.00024,19.61251]
[1777132271936,29.2,77538.16,6.8,0.6414,0.00024,19.61227]
[1777132272738,29.2,77538.16,6.8,0.6414,0.00024,19.61227]
[1777132272944,29.2,77537.08,6.8,0.64113,0.00024,19.61706]
[1777132277616,29.2,77535.26,6.8,0.64068,0.00024,19.62521]
[1777132277979,29.2,77536.05,6.8,0.64087,0.00024,19.6219]
[1777132281839,29.21,77537.35,6.8,0.64117,0.00024,19.61644]
[1777132281961,29.21,77537.35,6.8,0.64117,0.00024,19.61644]
[1777132282006,29.21,77535.43,6.8,0.6407,0.00024,19.62489]
[1777132284020,29.21,77530.72,6.8,0.63954,0.00024,19.64547]
[1777132284707,29.21,77530.72,6.8,0.63954,0.00024,19.64547]
[1777132289056,29.21,77515.68,6.8,0.63585,0.00024,19.70987]
[1777132290063,29.22,77510.23,6.8,0.6345,0.00025,19.73296]
[1777132294090,29.22,77518.17,6.8,0.63644,0.00024,19.69573]
[1777132296105,29.25,77513.28,6.8,0.63515,0.00024,19.71803]
[1777132297111,29.26,77509.96,6.8,0.6343,0.00025,19.73255]
[1777132297916,29.26,77509.96,6.8,0.6343,0.00025,19.73255]
[1777132303154,29.26,77507.92,6.8,0.63378,0.00025,19.74136]
[1777132307113,29.26,77508.34,6.8,0.63387,0.00025,19.73977]
[1777132307127,29.26,77508.34,6.8,0.63387,0.00025,19.73977]
[1777132307291,29.26,77508.34,6.8,0.63387,0.00025,19.73977]
[1777132307327,29.26,77508.34,6.8,0.63387,0.00025,19.73977]
[1777132307541,29.26,77506.37,6.8,0.63339,0.00025,19.74797]
[1777132307651,29.26,77506.37,6.8,0.63339,0.00025,19.74797]
[1777132308195,29.26,77506.37,6.8,0.63339,0.00025,19.74797]
[1777132308232,29.26,77506.37,6.8,0.63339,0.00025,19.74797]
[1777132308339,29.26,77484.8,6.8,0.62808,0.00025,19.83535]
[1777132308466,29.26,77484.8,6.8,0.62808,0.00025,19.83535]
[1777132308955,29.26,77484.8,6.8,0.62808,0.00025,19.83535]
[1777132309560,29.26,77484.11,6.8,0.62791,0.00025,19.8381]
[1777132310217,29.27,77483.33,6.8,0.62771,0.00025,19.8413]
[1777132312764,29.28,77483.62,6.8,0.62771,0.00025,19.84136]
[1777132315165,29.28,77486.01,6.8,0.6283,0.00025,19.83194]
[1777132316216,29.28,77486.58,6.8,0.62844,0.00025,19.82966]
[1777132321295,29.28,77485.15,6.8,0.62809,0.00025,19.83531]
[1777132326329,29.27,77487.81,6.8,0.6288,0.00025,19.8237]
[1777132327173,29.27,77487.81,6.8,0.6288,0.00025,19.8237]
[1777132327183,29.27,77487.81,6.8,0.6288,0.00025,19.8237]
[1777132327336,29.27,77494.37,6.8,0.63042,0.00025,19.79737]
[1777132327511,29.27,77494.37,6.8,0.63042,0.00025,19.79737]
[1777132329350,29.27,77501.27,6.8,0.63211,0.00025,19.76939]
[1777132329786,29.27,77501.27,6.8,0.63211,0.00025,19.76939]
[1777132331004,29.27,77503.58,6.8,0.63266,0.00025,19.76011]
[1777132332121,29.27,77503.15,6.8,0.63255,0.00025,19.76211]
[1777132337407,29.28,77504.05,6.8,0.63275,0.00025,19.75871]
[1777132342442,29.28,77502.55,6.8,0.63237,0.00025,19.76513]
[1777132343877,29.28,77502.48,6.8,0.63235,0.00025,19.76543]
[1777132344456,29.28,77498.99,6.8,0.63149,0.00025,19.77973]
[1777132346470,29.28,77495.28,6.8,0.63059,0.00025,19.79467]
[1777132351505,29.28,77495.61,6.8,0.63071,0.00025,19.78849]
[1777132352511,29.28,77500.56,6.8,0.63192,0.00025,19.76836]
[1777132355056,29.28,77500.99,6.8,0.63203,0.00025,19.76661]
[1777132355096,29.28,77500.99,6.8,0.63203,0.00025,19.76661]
[1777132355179,29.28,77500.99,6.8,0.63203,0.00025,19.76661]
[1777132355204,29.28,77500.99,6.8,0.63203,0.00025,19.76661]
[1777132355233,29.28,77497.88,6.8,0.63127,0.00025,19.77929]
[1777132355757,29.28,77497.88,6.8,0.63127,0.00025,19.77929]
[1777132356444,29.28,77484.27,6.8,0.62791,0.00025,19.83397]
[1777132356704,29.28,77484.27,6.8,0.62791,0.00025,19.83397]
[1777132357217,29.28,77484.27,6.8,0.62791,0.00025,19.83397]
[1777132357310,29.28,77479.47,6.8,0.62673,0.00025,19.85289]
[1777132358214,29.28,77463.12,6.8,0.62268,0.00025,19.9161]
[1777132358554,29.28,77460.29,6.8,0.62198,0.00025,19.92685]
[1777132359866,29.28,77460.29,6.8,0.62198,0.00025,19.92685]
[1777132362582,29.3,77454.27,6.8,0.6204,0.00025,19.95086]
[1777132367617,29.36,77454.95,6.8,0.62037,0.00025,19.95163]
[1777132370638,29.39,77462.48,6.8,0.6221,0.00025,19.92556]
[1777132375673,29.41,77462.32,6.8,0.62201,0.00025,19.9269]
[1777132376733,29.41,77462.32,6.8,0.62201,0.00025,19.9269]
[1777132376992,29.41,77462.32,6.8,0.62201,0.00025,19.9269]
[1777132377417,29.41,77463.45,6.8,0.62227,0.00025,19.92296]
[1777132377686,29.41,77466.64,6.8,0.62306,0.00025,19.91091]
[1777132381875,29.41,77468.93,6.8,0.62361,0.00025,19.9023]
[1777132381982,29.41,77468.93,6.8,0.62361,0.00025,19.9023]
[1777132382087,29.41,77468.6,6.8,0.62353,0.00025,19.90359]
[1777132382520,29.41,77468.6,6.8,0.62353,0.00025,19.90359]
[1777132382722,29.41,77460.99,6.8,0.62165,0.00025,19.93237]
[1777132383729,29.41,77457.77,6.8,0.62086,0.00025,19.94441]
[1777132386750,29.41,77452.03,6.8,0.61944,0.00025,19.96567]
[1777132389771,29.42,77445.02,6.8,0.6177,0.00025,19.99139]
[1777132390819,29.42,77445.02,6.8,0.6177,0.00025,19.99139]
[1777132390865,29.42,77445.02,6.8,0.6177,0.00025,19.99139]
[1777132391247,29.42,77445.02,6.8,0.6177,0.00025,19.99139]
[1777132391822,29.42,77442.29,6.8,0.61702,0.00025,20.00128]
[1777132391976,29.42,77442.29,6.8,0.61702,0.00025,20.00128]
[1777132392037,29.42,77442.29,6.8,0.61702,0.00025,20.00128]
[1777132392207,29.42,77442.29,6.8,0.61702,0.00025,20.00128]
[1777132392434,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132392988,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132393125,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132393187,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132393302,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132393483,29.42,77424.33,6.8,0.61257,0.00025,20.06477]
[1777132393404,29.42,77413.75,6.8,0.60994,0.00025,20.10096]
[1777132393799,29.42,77419.61,6.8,0.6114,0.00025,20.08097]
[1777132395299,29.41,77424.16,6.8,0.61255,0.00025,20.065]
[1777132396239,29.41,77424.16,6.8,0.61255,0.00025,20.065]
[1777132396304,29.41,77424.16,6.8,0.61255,0.00025,20.065]
[1777132396341,29.41,77422.0,6.8,0.61202,0.00025,20.07227]
[1777132397831,29.4,77418.28,6.8,0.61114,0.00025,20.0845]
[1777132399673,29.39,77418.31,6.8,0.61116,0.00025,20.08409]
[1777132399687,29.39,77418.31,6.8,0.61116,0.00025,20.08409]
[1777132399845,29.38,77420.86,6.8,0.61182,0.00025,20.07503]
[1777132404881,29.38,77420.86,6.8,0.61183,0.00025,20.07489]
[1777132406248,29.38,77420.86,6.8,0.61183,0.00025,20.07489]
[1777132406896,29.38,77424.38,6.8,0.61271,0.00025,20.06267]
[1777132411931,29.38,77426.18,6.8,0.61318,0.00025,20.05183]
[1777132416966,29.38,77424.53,6.8,0.61278,0.00025,20.05749]
[1777132422001,29.38,77424.77,6.8,0.61284,0.00025,20.05656]
[1777132428043,29.37,77424.01,6.8,0.61266,0.00025,20.05909]
[1777132433078,29.37,77424.86,6.8,0.61288,0.00025,20.05605]
[1777132436099,29.37,77421.03,6.8,0.61193,0.00025,20.06926]
[1777132440628,29.37,77423.55,6.8,0.61256,0.00025,20.06044]
[1777132441135,29.37,77432.05,6.8,0.61468,0.00025,20.03066]
[1777132443594,29.37,77434.51,6.8,0.61529,0.00025,20.02185]
[1777132444156,29.37,77430.97,6.8,0.61442,0.00025,20.03436]
[1777132448053,29.36,77431.96,6.8,0.61467,0.00025,20.03072]
[1777132448157,29.36,77431.96,6.8,0.61467,0.00025,20.03072]
[1777132449388,29.36,77433.93,6.8,0.61517,0.00025,20.02369]
[1777132450033,29.36,77432.12,6.8,0.61472,0.00025,20.03002]
[1777132451512,29.36,77429.71,6.8,0.61412,0.00025,20.03853]
[1777132451532,29.36,77429.71,6.8,0.61412,0.00025,20.03853]
[1777132452220,29.36,77418.17,6.8,0.61125,0.00025,20.07858]
[1777132453228,29.36,77411.26,6.8,0.60953,0.00025,20.10204]
[1777132456560,29.36,77410.01,6.8,0.60923,0.00025,20.10613]
[1777132458263,29.35,77399.29,6.8,0.60656,0.00025,20.14158]
[1777132460377,29.35,77393.98,6.8,0.60525,0.00025,20.15873]
[1777132461597,29.35,77393.98,6.8,0.60525,0.00025,20.15873]
[1777132463621,29.35,77392.06,6.8,0.60477,0.00025,20.16485]
[1777132467440,29.35,77392.03,6.8,0.60476,0.00025,20.16504]
[1777132469778,29.35,77388.59,6.8,0.60389,0.00025,20.1762]
[1777132470186,29.35,77388.59,6.8,0.60389,0.00025,20.1762]
[1777132470335,29.35,77388.59,6.8,0.60389,0.00025,20.1762]
[1777132470368,29.35,77380.48,6.8,0.60185,0.00025,20.20191]
[1777132470783,29.35,77380.48,6.8,0.60185,0.00025,20.20191]
[1777132471096,29.35,77380.48,6.8,0.60185,0.00025,20.20191]
[1777132471358,29.35,77365.42,6.8,0.59808,0.00025,20.24376]
[1777132471752,29.35,77365.42,6.8,0.59808,0.00025,20.24376]
[1777132471957,29.35,77365.42,6.8,0.59808,0.00025,20.24376]
[1777132473245,29.35,77368.22,6.8,0.59878,0.00025,20.23532]
[1777132473372,29.35,77377.25,6.8,0.60105,0.00025,20.20761]
[1777132474379,29.35,77381.34,6.8,0.60208,0.00025,20.19485]
[1777132475502,29.35,77381.34,6.8,0.60208,0.00025,20.19485]
[1777132475516,29.36,77383.93,6.8,0.60272,0.00025,20.18676]
[1777132476392,29.36,77391.31,6.8,0.60457,0.00025,20.16322]
[1777132477690,29.36,77393.27,6.8,0.60507,0.00025,20.15686]
[1777132477761,29.36,77393.27,6.8,0.60507,0.00025,20.15686]
[1777132478017,29.36,77393.27,6.8,0.60507,0.00025,20.15686]
[1777132478406,29.36,77393.27,6.8,0.60507,0.00025,20.15686]
[1777132478474,29.36,77393.27,6.8,0.60507,0.00025,20.15686]
[1777132478600,29.36,77379.21,6.8,0.60151,0.00025,20.20191]
[1777132479439,29.36,77379.21,6.8,0.60151,0.00025,20.20191]
[1777132479541,29.36,77366.81,6.8,0.59839,0.00025,20.24001]
[1777132482435,29.36,77365.35,6.8,0.59802,0.00025,20.24443]
[1777132483002,29.36,77365.35,6.8,0.59802,0.00025,20.24443]
[1777132483796,29.37,77365.59,6.8,0.59808,0.00025,20.24371]
[1777132483856,29.37,77365.59,6.8,0.59808,0.00025,20.24371]
[1777132483887,29.37,77365.59,6.8,0.59808,0.00025,20.24371]
[1777132484449,29.37,77351.63,6.8,0.59457,0.00025,20.28496]
[1777132484773,29.37,77351.63,6.8,0.59457,0.00025,20.28496]
[1777132486463,29.37,77347.33,6.8,0.59347,0.00025,20.29742]
[1777132490458,29.37,77346.73,6.8,0.59331,0.00025,20.29928]
[1777132491720,29.37,77346.34,6.8,0.5932,0.00025,20.30049]
[1777132493387,29.39,77347.0,6.8,0.59332,0.00025,20.2992]
[1777132493436,29.39,77347.0,6.8,0.59332,0.00025,20.2992]
[1777132493445,29.39,77347.0,6.8,0.59332,0.00025,20.2992]
[1777132493466,29.39,77347.0,6.8,0.59332,0.00025,20.2992]
[1777132493482,29.39,77347.0,6.8,0.59332,0.00025,20.2992]
[1777132493513,29.39,77348.5,6.8,0.5937,0.00025,20.2949]
[1777132494520,29.41,77355.51,6.8,0.59543,0.00025,20.27515]
[1777132496690,29.42,77357.02,6.8,0.59575,0.00025,20.27139]
[1777132497540,29.44,77356.1,6.8,0.59548,0.00025,20.27467]
[1777132497765,29.44,77356.1,6.8,0.59548,0.00025,20.27467]
[1777132501349,29.48,77356.23,6.8,0.59538,0.00025,20.27592]
[1777132501569,29.48,77355.8,6.8,0.59527,0.00025,20.27719]
[1777132504589,29.49,77360.73,6.8,0.5965,0.00025,20.26281]
[1777132505597,29.49,77366.28,6.8,0.59789,0.00025,20.24635]
[1777132506707,29.49,77366.41,6.8,0.59792,0.00025,20.246]
[1777132510154,29.49,77371.68,6.8,0.59924,0.00025,20.23013]
[1777132510632,29.49,77371.77,6.8,0.59926,0.00025,20.22992]
[1777132513654,29.49,77367.21,6.8,0.59811,0.00025,20.24386]
[1777132518375,29.5,77367.1,6.8,0.59807,0.00025,20.24434]
[1777132518396,29.5,77367.1,6.8,0.59807,0.00025,20.24434]
[1777132518448,29.5,77364.6,6.8,0.59744,0.00025,20.25182]
[1777132518689,29.5,77361.13,6.8,0.59657,0.00025,20.26207]
[1777132519690,29.5,77361.13,6.8,0.59657,0.00025,20.26207]
[1777132519954,29.5,77361.13,6.8,0.59657,0.00025,20.26207]
[1777132519978,29.5,77358.37,6.8,0.59588,0.00025,20.27018]
[1777132522534,29.5,77358.42,6.8,0.59589,0.00025,20.26999]
[1777132522601,29.49,77358.48,6.8,0.59592,0.00025,20.26972]
[1777132523724,29.49,77362.29,6.8,0.59687,0.00025,20.25852]
[1777132528208,29.5,77365.34,6.8,0.59763,0.00025,20.24952]
[1777132528310,29.5,77365.86,6.8,0.59776,0.00025,20.24797]
[1777132533794,29.5,77363.13,6.8,0.59708,0.00025,20.2518]
[1777132538829,29.53,77363.87,6.8,0.59717,0.00025,20.2509]
[1777132541849,29.54,77370.78,6.8,0.59889,0.00025,20.23032]
[1777132543973,29.54,77372.49,6.8,0.59932,0.00025,20.22519]
[1777132544075,29.54,77372.28,6.8,0.59926,0.00025,20.22587]
[1777132548899,29.54,77368.59,6.8,0.59832,0.00025,20.23719]
[1777132553933,29.55,77370.0,6.8,0.59866,0.00025,20.23314]
[1777132558274,29.55,77368.95,6.8,0.59839,0.00025,20.23642]
[1777132558375,29.55,77364.18,6.8,0.59719,0.00025,20.25068]
[1777132560077,29.55,77361.07,6.8,0.59641,0.00025,20.25988]
[1777132561616,29.55,77361.18,6.8,0.59643,0.00025,20.25961]
[1777132561712,29.55,77375.1,6.8,0.59991,0.00025,20.21798]
[1777132562353,29.55,77375.1,6.8,0.59991,0.00025,20.21798]
[1777132562484,29.55,77375.1,6.8,0.59991,0.00025,20.21798]
[1777132562489,29.55,77375.1,6.8,0.59991,0.00025,20.21798]
[1777132562573,29.55,77375.1,6.8,0.59991,0.00025,20.21798]
[1777132562608,29.55,77380.34,6.8,0.60122,0.00025,20.2019]
[1777132562739,29.55,77380.34,6.8,0.60122,0.00025,20.2019]
[1777132563577,29.55,77380.34,6.8,0.60122,0.00025,20.2019]
[1777132563637,29.55,77394.55,6.8,0.60478,0.00025,20.15693]
[1777132567506,29.55,77396.0,6.8,0.60514,0.00025,20.15241]
[1777132567509,29.55,77396.0,6.8,0.60514,0.00025,20.15241]
[1777132570183,29.55,77398.69,6.8,0.6058,0.00025,20.14375]
[1777132570260,29.55,77398.69,6.8,0.6058,0.00025,20.14375]
[1777132570300,29.55,77398.69,6.8,0.6058,0.00025,20.14375]
[1777132571056,29.55,77390.78,6.8,0.60384,0.00025,20.16905]
[1777132574419,29.55,77388.17,6.8,0.60318,0.00025,20.1774]
[1777132577593,29.56,77387.42,6.8,0.60298,0.00025,20.17989]
[1777132577701,29.56,77387.42,6.8,0.60298,0.00025,20.17989]
[1777132577992,29.56,77386.92,6.8,0.60285,0.00025,20.18154]
[1777132578628,29.56,77401.91,6.8,0.60659,0.00025,20.13356]
[1777132578964,29.56,77401.91,6.8,0.60659,0.00025,20.13356]
[1777132578982,29.56,77401.91,6.8,0.60659,0.00025,20.13356]
[1777132579464,29.56,77401.91,6.8,0.60659,0.00025,20.13356]
[1777132579524,29.56,77400.21,6.8,0.60616,0.00025,20.13908]
[1777132579792,29.56,77400.21,6.8,0.60616,0.00025,20.13908]
[1777132580119,29.56,77388.4,6.8,0.60322,0.00025,20.17693]
[1777132581132,29.56,77388.4,6.8,0.60322,0.00025,20.17693]
[1777132581214,29.56,77388.4,6.8,0.60322,0.00025,20.17693]
[1777132581220,29.56,77384.51,6.8,0.60225,0.00025,20.18917]
[1777132584646,29.56,77384.6,6.8,0.60226,0.00025,20.18896]
[1777132588823,29.57,77387.37,6.8,0.60294,0.00025,20.18048]
[1777132588846,29.57,77387.37,6.8,0.60294,0.00025,20.18048]
[1777132589182,29.57,77394.69,6.8,0.60476,0.00025,20.1573]
[1777132591842,29.57,77397.24,6.8,0.60542,0.00025,20.14459]
[1777132591921,29.57,77397.24,6.8,0.60542,0.00025,20.14459]
[1777132593124,29.56,77400.15,6.8,0.60614,0.00025,20.13515]
[1777132593459,29.56,77400.15,6.8,0.60614,0.00025,20.13515]
[1777132593577,29.56,77400.15,6.8,0.60614,0.00025,20.13515]
[1777132593632,29.56,77403.46,6.8,0.60697,0.00025,20.12435]
[1777132595710,29.56,77406.18,6.8,0.60765,0.00025,20.11541]
[1777132595761,29.56,77406.18,6.8,0.60765,0.00025,20.11541]
[1777132595800,29.56,77406.7,6.8,0.60778,0.00025,20.11368]
[1777132596231,29.56,77400.17,6.8,0.60615,0.00025,20.13503]
[1777132597237,29.56,77393.92,6.8,0.6046,0.00025,20.15513]
[1777132599066,29.56,77393.71,6.8,0.60455,0.00025,20.15576]
[1777132604528,29.57,77393.31,6.8,0.60443,0.00025,20.1573]
[1777132606301,29.57,77397.79,6.8,0.60554,0.00025,20.14301]
[1777132611336,29.58,77396.44,6.8,0.60518,0.00025,20.14766]
[1777132617378,29.58,77396.74,6.8,0.60524,0.00025,20.14699]
[1777132621208,29.58,77395.52,6.8,0.60494,0.00025,20.15084]
[1777132621216,29.58,77395.52,6.8,0.60494,0.00025,20.15084]
[1777132621657,29.58,77395.52,6.8,0.60494,0.00025,20.15084]
[1777132621758,29.58,77399.88,6.8,0.60602,0.00025,20.13685]
[1777132624211,29.58,77402.15,6.8,0.60658,0.00025,20.12947]
[1777132624427,29.58,77406.4,6.8,0.60764,0.00025,20.11555]
[1777132626441,29.58,77411.5,6.8,0.6089,0.00025,20.09868]
[1777132628455,29.58,77422.52,6.8,0.61163,0.00025,20.06155]
[1777132633489,29.58,77424.59,6.8,0.61214,0.00025,20.05448]
[1777132636511,29.58,77428.4,6.8,0.61309,0.00025,20.0413]
[1777132641547,29.58,77426.11,6.8,0.61254,0.00025,20.04895]
[1777132646582,29.57,77426.97,6.8,0.61277,0.00025,20.04574]
[1777132651618,29.57,77423.8,6.8,0.61202,0.00025,20.05195]
[1777132654639,29.57,77417.9,6.8,0.61056,0.00025,20.07198]
[1777132659675,29.56,77420.04,6.8,0.6111,0.00025,20.0646]
[1777132664711,29.56,77420.49,6.8,0.61122,0.00025,20.063]
[1777132668739,29.56,77415.6,6.8,0.61001,0.00025,20.0795]
[1777132671776,29.56,77413.51,6.8,0.60949,0.00025,20.08648]
[1777132672767,29.56,77410.88,6.8,0.60884,0.00025,20.09521]
[1777132674588,29.56,77410.73,6.8,0.60881,0.00025,20.09568]
[1777132680823,29.56,77410.41,6.8,0.60874,0.00025,20.09654]
[1777132682247,29.56,77410.35,6.8,0.60873,0.00025,20.09671]
[1777132682837,29.55,77401.75,6.8,0.6066,0.00025,20.12501]
[1777132682874,29.55,77401.75,6.8,0.6066,0.00025,20.12501]
[1777132685120,29.55,77398.18,6.8,0.60571,0.00025,20.1366]
[1777132685896,29.55,77398.18,6.8,0.60571,0.00025,20.1366]
[1777132686817,29.55,77398.18,6.8,0.60571,0.00025,20.1366]
[1777132687125,29.55,77397.95,6.8,0.60565,0.00025,20.13733]
[1777132687226,29.55,77388.91,6.8,0.6034,0.00025,20.16621]
[1777132687872,29.56,77379.82,6.8,0.60113,0.00025,20.19465]
[1777132689206,29.56,77379.82,6.8,0.60113,0.00025,20.19465]
[1777132694327,29.56,77379.91,6.8,0.60113,0.00025,20.19459]
[1777132699955,29.57,77377.25,6.8,0.60045,0.00025,20.20302]
[1777132704991,29.57,77380.47,6.8,0.60124,0.00025,20.19328]
[1777132707038,29.57,77385.52,6.8,0.6025,0.00025,20.17765]
[1777132711066,29.58,77389.51,6.8,0.6035,0.00025,20.16083]
[1777132716101,29.58,77389.25,6.8,0.60341,0.00025,20.1619]
[1777132720129,29.59,77385.79,6.8,0.60254,0.00025,20.17296]
[1777132725163,29.6,77385.74,6.8,0.60248,0.00025,20.17367]
[1777132727030,29.61,77387.22,6.8,0.60282,0.00025,20.16942]
[1777132727178,29.61,77379.39,6.8,0.60087,0.00025,20.19376]
[1777132728185,29.61,77367.09,6.8,0.5978,0.00025,20.23097]
[1777132733219,29.61,77368.09,6.8,0.59805,0.00025,20.22803]
[1777132738254,29.61,77368.48,6.8,0.59814,0.00025,20.22693]
[1777132739566,29.61,77363.82,6.8,0.59697,0.00025,20.24077]
[1777132740269,29.61,77358.52,6.8,0.59565,0.00025,20.25629]
[1777132743270,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743384,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743471,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743489,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743552,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743589,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132743625,29.61,77358.38,6.8,0.59561,0.00025,20.2567]
[1777132744829,29.61,77358.34,6.8,0.5956,0.00025,20.25683]
[1777132744844,29.61,77352.75,6.8,0.5942,0.00025,20.27294]
[1777132748001,29.61,77354.05,6.8,0.59453,0.00025,20.2692]
[1777132748645,29.61,77354.05,6.8,0.59453,0.00025,20.2692]
[1777132753513,29.61,77355.8,6.8,0.59497,0.00025,20.26414]
[1777132754560,29.61,77357.65,6.8,0.59543,0.00025,20.25879]
[1777132760414,29.61,77360.04,6.8,0.59603,0.00025,20.25184]
[1777132762428,29.61,77363.46,6.8,0.59688,0.00025,20.24182]
[1777132768470,29.61,77363.72,6.8,0.59694,0.00025,20.2411]
[1777132771491,29.62,77368.01,6.8,0.59803,0.00025,20.22396]
[1777132776525,29.62,77367.75,6.8,0.59796,0.00025,20.2248]
[1777132778776,29.62,77367.89,6.8,0.598,0.00025,20.2244]
[1777132781135,29.62,77371.06,6.8,0.59878,0.00025,20.21497]
[1777132786600,29.62,77369.04,6.8,0.59827,0.00025,20.22114]
[1777132791634,29.62,77367.58,6.8,0.5979,0.00025,20.2256]
[1777132793648,29.63,77362.38,6.8,0.59659,0.00025,20.24102]
[1777132795663,29.63,77357.43,6.8,0.59535,0.00025,20.25548]
[1777132798180,29.63,77357.59,6.8,0.59539,0.00025,20.25504]
[1777132800525,29.63,77357.46,6.8,0.59536,0.00025,20.25544]
[1777132800624,29.63,77357.46,6.8,0.59536,0.00025,20.25544]
[1777132800770,29.63,77357.46,6.8,0.59536,0.00025,20.25544]
[1777132800824,29.63,77357.46,6.8,0.59536,0.00025,20.25544]
[1777132800871,29.63,77349.4,6.8,0.59334,0.00025,20.27852]
[1777132801130,29.63,77349.4,6.8,0.59334,0.00025,20.27852]
[1777132801843,29.63,77349.4,6.8,0.59334,0.00025,20.27852]
[1777132801873,29.63,77337.12,6.8,0.59026,0.00025,20.31268]
[1777132802963,29.63,77329.9,6.8,0.58845,0.00025,20.33217]
[1777132803656,29.63,77329.9,6.8,0.58845,0.00025,20.33217]
[1777132806185,29.63,77326.44,6.8,0.58758,0.00025,20.34132]
[1777132812891,29.62,77327.05,6.8,0.58774,0.00025,20.33959]
[1777132815992,29.62,77324.71,6.8,0.58716,0.00025,20.34566]
[1777132821344,29.61,77324.23,6.8,0.58706,0.00025,20.34678]
[1777132826961,29.61,77322.44,6.8,0.58662,0.00025,20.35133]
[1777132828027,29.61,77321.75,6.8,0.58645,0.00025,20.35308]
[1777132833093,29.61,77321.38,6.8,0.58638,0.00025,20.34955]
[1777132834970,29.6,77327.09,6.8,0.58782,0.00025,20.33446]
[1777132835012,29.6,77327.09,6.8,0.58782,0.00025,20.33446]
[1777132835176,29.6,77327.09,6.8,0.58782,0.00025,20.33446]
[1777132835215,29.6,77327.09,6.8,0.58782,0.00025,20.33446]
[1777132835920,29.6,77327.09,6.8,0.58782,0.00025,20.33446]
[1777132835977,29.6,77333.81,6.8,0.58951,0.00025,20.3164]
[1777132836335,29.6,77333.81,6.8,0.58951,0.00025,20.3164]
[1777132836983,29.6,77343.34,6.8,0.59191,0.00025,20.29016]
[1777132838377,29.6,77344.97,6.8,0.59232,0.00025,20.2856]
[1777132839289,29.6,77347.63,6.8,0.59299,0.00025,20.27812]
[1777132839964,29.6,77347.63,6.8,0.59299,0.00025,20.27812]
[1777132839984,29.6,77347.63,6.8,0.59299,0.00025,20.27812]
[1777132840046,29.6,77354.1,6.8,0.59461,0.00025,20.25969]
[1777132841014,29.6,77359.96,6.8,0.59608,0.00025,20.24272]
[1777132844975,29.6,77362.68,6.8,0.59676,0.00025,20.23476]
[1777132844650,29.6,77367.33,6.8,0.59792,0.00025,20.221]
[1777132845041,29.6,77370.24,6.8,0.59865,0.00025,20.21231]
[1777132850081,29.6,77369.38,6.8,0.59843,0.00025,20.21498]
[1777132853685,29.61,77370.92,6.8,0.59881,0.00025,20.2104]
[1777132853787,29.61,77371.76,6.8,0.59902,0.00025,20.20789]
[1777132855852,29.61,77373.49,6.8,0.59945,0.00025,20.2027]
[1777132855898,29.61,77381.97,6.8,0.60156,0.00025,20.17677]
[1777132858222,29.61,77385.3,6.8,0.60238,0.00025,20.16651]
[1777132858530,29.61,77385.3,6.8,0.60238,0.00025,20.16651]
[1777132858631,29.61,77390.08,6.8,0.60357,0.00025,20.15155]
[1777132859257,29.61,77390.08,6.8,0.60357,0.00025,20.15155]
[1777132859674,29.61,77390.08,6.8,0.60357,0.00025,20.15155]
[1777132859709,29.61,77395.43,6.8,0.6049,0.00025,20.1346]
[1777132860870,29.61,77395.43,6.8,0.6049,0.00025,20.1346]
[1777132861159,29.61,77400.89,6.8,0.60625,0.00025,20.11707]
[1777132862569,29.61,77400.89,6.8,0.60625,0.00025,20.11707]
[1777132863175,29.61,77406.78,6.8,0.60771,0.00025,20.09783]
[1777132864416,29.61,77406.78,6.8,0.60771,0.00025,20.09783]
[1777132864418,29.61,77406.78,6.8,0.60771,0.00025,20.09783]
[1777132864428,29.61,77415.92,6.8,0.60999,0.00025,20.06738]
[1777132866720,29.61,77416.75,6.8,0.6102,0.00025,20.06452]
[1777132866727,29.61,77416.75,6.8,0.6102,0.00025,20.06452]
[1777132866826,29.61,77416.75,6.8,0.6102,0.00025,20.06452]
[1777132868756,29.61,77419.69,6.8,0.61093,0.00025,20.05446]
[1777132874753,29.6,77416.56,6.8,0.61018,0.00025,20.06464]
[1777132880299,29.59,77419.72,6.8,0.611,0.00025,20.05348]
[1777132883231,29.59,77420.19,6.8,0.61112,0.00025,20.05176]
[1777132888355,29.58,77425.25,6.8,0.6124,0.00025,20.03408]
[1777132893390,29.57,77426.92,6.8,0.61285,0.00025,20.02358]
[1777132898932,29.57,77426.57,6.8,0.61278,0.00025,20.02458]
[1777132900216,29.57,77424.51,6.8,0.61228,0.00025,20.03157]
[1777132902453,29.57,77419.52,6.8,0.61105,0.00025,20.04845]
[1777132907488,29.56,77416.43,6.8,0.61031,0.00025,20.05858]
[1777132912523,29.55,77414.38,6.8,0.60983,0.00025,20.06514]
[1777132917558,29.54,77416.02,6.8,0.61026,0.00025,20.05926]
[1777132921585,29.54,77421.88,6.8,0.61173,0.00025,20.03906]
[1777132923603,29.54,77425.64,6.8,0.61267,0.00025,20.02602]
[1777132924806,29.54,77425.64,6.8,0.61267,0.00025,20.02602]
[1777132926621,29.53,77429.72,6.8,0.61369,0.00025,20.01172]
[1777132927286,29.53,77429.72,6.8,0.61369,0.00025,20.01172]
[1777132929355,29.53,77427.85,6.8,0.61323,0.00025,20.01814]
[1777132934677,29.53,77428.47,6.8,0.61341,0.00025,20.01569]
[1777132939590,29.52,77426.54,6.8,0.61294,0.00025,20.02218]
[1777132940461,29.52,77425.65,6.8,0.61272,0.00025,20.02521]
[1777132940719,29.52,77417.88,6.8,0.6108,0.00025,20.05178]
[1777132943739,29.52,77414.58,6.8,0.60999,0.00025,20.06273]
[1777132945669,29.51,77413.68,6.8,0.60977,0.00025,20.06569]
[1777132945754,29.51,77413.28,6.8,0.60968,0.00025,20.06696]
[1777132946761,29.51,77409.38,6.8,0.60871,0.00025,20.07996]
[1777132949258,29.51,77407.91,6.8,0.60836,0.00025,20.08472]
[1777132949275,29.51,77407.91,6.8,0.60836,0.00025,20.08472]
[1777132951153,29.51,77403.97,6.8,0.60738,0.00025,20.09764]
[1777132951999,29.51,77403.97,6.8,0.60738,0.00025,20.09764]
[1777132953810,29.5,77398.52,6.8,0.60606,0.00025,20.11083]
[1777132954447,29.5,77398.52,6.8,0.60606,0.00025,20.11083]
[1777132954494,29.5,77398.52,6.8,0.60606,0.00025,20.11083]
[1777132954569,29.5,77398.52,6.8,0.60606,0.00025,20.11083]
[1777132955170,29.5,77400.23,6.8,0.60649,0.00025,20.1052]
[1777132955512,29.5,77400.23,6.8,0.60649,0.00025,20.1052]
[1777132955823,29.5,77406.35,6.8,0.60802,0.00025,20.08503]
[1777132956661,29.5,77406.35,6.8,0.60802,0.00025,20.08503]
[1777132956831,29.5,77409.08,6.8,0.6087,0.00025,20.07592]
[1777132961866,29.5,77411.82,6.8,0.6094,0.00025,20.06651]
[1777132966901,29.49,77412.72,6.8,0.60965,0.00025,20.06315]
[1777132970930,29.48,77409.39,6.8,0.60883,0.00025,20.07404]
[1777132971210,29.48,77409.39,6.8,0.60883,0.00025,20.07404]
[1777132971684,29.48,77409.39,6.8,0.60883,0.00025,20.07404]
[1777132972189,29.48,77408.25,6.8,0.60856,0.00025,20.07777]
[1777132972943,29.48,77408.31,6.8,0.60858,0.00025,20.0775]
[1777132974043,29.48,77408.31,6.8,0.60858,0.00025,20.0775]
[1777132974689,29.48,77407.63,6.8,0.60841,0.00025,20.07966]
[1777132974957,29.48,77408.5,6.8,0.60863,0.00025,20.07676]
[1777132980003,29.47,77408.43,6.8,0.60864,0.00025,20.07664]
[1777132986039,29.46,77408.8,6.8,0.60876,0.00025,20.07499]
[1777132988711,29.46,77407.93,6.8,0.60855,0.00025,20.07776]
[1777132989060,29.46,77407.31,6.8,0.6084,0.00025,20.07976]
[1777132994094,29.45,77406.95,6.8,0.60833,0.00025,20.08065]
[1777132995226,29.45,77407.65,6.8,0.60851,0.00025,20.07832]
[1777132996108,29.45,77407.64,6.8,0.60851,0.00025,20.07823]
[1777132996212,29.45,77407.64,6.8,0.60851,0.00025,20.07823]
[1777132996715,29.45,77407.64,6.8,0.60851,0.00025,20.07823]
[1777133006179,29.44,77408.09,6.8,0.60867,0.00025,20.0761]
[1777133006729,29.44,77408.09,6.8,0.60867,0.00025,20.0761]
[1777133007186,29.43,77407.7,6.8,0.60857,0.00025,20.07735]
[1777133009239,29.43,77407.25,6.8,0.60847,0.00025,20.0788]
[1777133009340,29.43,77407.83,6.8,0.60861,0.00025,20.07681]
[1777133014238,29.43,77413.13,6.8,0.60998,0.00025,20.0542]
[1777133015328,29.43,77413.13,6.8,0.60998,0.00025,20.0542]
[1777133016116,29.43,77413.13,6.8,0.60998,0.00025,20.0542]
[1777133016194,29.42,77420.62,6.8,0.61185,0.00025,20.0286]
[1777133016252,29.42,77430.74,6.8,0.61437,0.00025,19.99333]
[1777133017259,29.42,77435.05,6.8,0.61544,0.00025,19.97806]
[1777133022294,29.42,77434.4,6.8,0.61529,0.00025,19.98029]
[1777133027329,29.42,77432.19,6.8,0.61475,0.00025,19.988]
[1777133029233,29.42,77431.75,6.8,0.61464,0.00025,19.98953]
[1777133034378,29.42,77430.54,6.8,0.61435,0.00025,19.99362]
[1777133039413,29.41,77428.81,6.8,0.61393,0.00025,19.99954]
[1777133044448,29.41,77429.15,6.8,0.61402,0.00025,19.99817]
[1777133048907,29.41,77428.79,6.8,0.61394,0.00025,19.99933]
[1777133049794,29.41,77428.52,6.8,0.61388,0.00025,20.00024]
[1777133049895,29.41,77420.15,6.8,0.6118,0.00025,20.02928]
[1777133050491,29.41,77413.81,6.8,0.61022,0.00025,20.05089]
[1777133055525,29.4,77414.49,6.8,0.61041,0.00025,20.04827]
[1777133057539,29.4,77418.04,6.8,0.6113,0.00025,20.03603]
[1777133060324,29.4,77420.45,6.8,0.61191,0.00025,20.02765]
[1777133065594,29.39,77421.4,6.8,0.61217,0.00025,20.02409]
[1777133071636,29.38,77421.81,6.8,0.61231,0.00025,20.01791]
[1777133076671,29.38,77422.27,6.8,0.61244,0.00025,20.01609]
[1777133081707,29.38,77422.97,6.8,0.61263,0.00025,20.01345]
[1777133084729,29.37,77427.66,6.8,0.6138,0.00025,19.99695]
[1777133089762,29.37,77429.2,6.8,0.6142,0.00025,19.99139]
[1777133094798,29.37,77428.55,6.8,0.61405,0.00025,19.99352]
[1777133099832,29.36,77427.4,6.8,0.61377,0.00025,19.99739]
[1777133103861,29.36,77421.37,6.8,0.61228,0.00025,20.01826]
[1777133108895,29.36,77418.61,6.8,0.6116,0.00025,20.02755]
[1777133113930,29.35,77416.78,6.8,0.61116,0.00025,20.03358]
[1777133118965,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133119434,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133119573,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133119611,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133119624,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133120009,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133120021,29.35,77415.54,6.8,0.61087,0.00025,20.03756]
[1777133120077,29.35,77397.28,6.8,0.6063,0.00025,20.09865]
[1777133120980,29.35,77385.67,6.8,0.60339,0.00025,20.13611]
[1777133121405,29.35,77385.67,6.8,0.60339,0.00025,20.13611]
[1777133127021,29.34,77385.99,6.8,0.60347,0.00025,20.13505]
[1777133127939,29.34,77385.99,6.8,0.60347,0.00025,20.13505]
[1777133128029,29.34,77387.65,6.8,0.60389,0.00025,20.12974]
[1777133130043,29.34,77392.19,6.8,0.60503,0.00025,20.11513]
[1777133133853,29.34,77394.33,6.8,0.60559,0.00025,20.10373]
[1777133139106,29.35,77393.1,6.8,0.60525,0.00025,20.10809]
[1777133144141,29.36,77393.72,6.8,0.60539,0.00025,20.10628]
[1777133149175,29.36,77393.58,6.8,0.60535,0.00025,20.10679]
[1777133154212,29.36,77393.63,6.8,0.60536,0.00025,20.1067]
[1777133157408,29.36,77394.28,6.8,0.60552,0.00025,20.10463]
[1777133157476,29.36,77394.28,6.8,0.60552,0.00025,20.10463]
[1777133157499,29.36,77394.28,6.8,0.60552,0.00025,20.10463]
[1777133157641,29.36,77394.28,6.8,0.60552,0.00025,20.10463]
[1777133157938,29.36,77394.28,6.8,0.60552,0.00025,20.10463]
[1777133158240,29.36,77403.19,6.8,0.60775,0.00025,20.07538]
[1777133159212,29.36,77403.19,6.8,0.60775,0.00025,20.07538]
[1777133159282,29.36,77405.96,6.8,0.60845,0.00025,20.06612]
[1777133160718,29.36,77406.84,6.8,0.60867,0.00025,20.06318]
[1777133161260,29.36,77413.52,6.8,0.61034,0.00025,20.04063]
[1777133162113,29.36,77413.52,6.8,0.61034,0.00025,20.04063]
[1777133167303,29.36,77414.97,6.8,0.6107,0.00025,20.03571]
[1777133169318,29.36,77420.67,6.8,0.61213,0.00025,20.01605]
[1777133175360,29.36,77421.58,6.8,0.61237,0.00025,20.01271]
[1777133180395,29.35,77421.46,6.8,0.61235,0.00025,20.01295]
[1777133185807,29.35,77423.35,6.8,0.61284,0.00025,20.00624]
[1777133186437,29.35,77427.2,6.8,0.6138,0.00025,19.99271]
[1777133191472,29.35,77428.91,6.8,0.61426,0.00025,19.98207]
[1777133195256,29.34,77428.97,6.8,0.61428,0.00025,19.9818]
[1777133201351,29.34,77429.77,6.8,0.61448,0.00025,19.97886]
[1777133202551,29.34,77421.16,6.8,0.61234,0.00025,20.00891]
[1777133207585,29.34,77419.67,6.8,0.61198,0.00025,20.01384]
[1777133212620,29.33,77419.82,6.8,0.61203,0.00025,20.0131]
[1777133214816,29.33,77419.75,6.8,0.61202,0.00025,20.0133]
[1777133220681,29.33,77419.85,6.8,0.61206,0.00025,20.01266]
[1777133223703,29.32,77413.33,6.8,0.61044,0.00025,20.03493]
[1777133229303,29.32,77412.56,6.8,0.61026,0.00025,20.03734]
[1777133234780,29.31,77412.78,6.8,0.61034,0.00025,20.03623]
[1777133239815,29.31,77412.45,6.8,0.61028,0.00025,20.03711]
[1777133244850,29.3,77413.02,6.8,0.61044,0.00025,20.03493]
[1777133249884,29.3,77413.77,6.8,0.61064,0.00025,20.03214]
[1777133252905,29.29,77417.71,6.8,0.61166,0.00025,20.01397]
[1777133257941,29.29,77418.2,6.8,0.61179,0.00025,20.0121]
[1777133265996,29.29,77422.81,6.8,0.61297,0.00025,19.99579]
[1777133270026,29.28,77426.2,6.8,0.61382,0.00025,19.98379]
[1777133275061,29.28,77428.17,6.8,0.61432,0.00025,19.97674]
[1777133281902,29.28,77428.82,6.8,0.61449,0.00025,19.97438]
[1777133289056,29.28,77430.29,6.8,0.61486,0.00025,19.96901]
[1777133294194,29.27,77429.62,6.8,0.61471,0.00025,19.97122]
[1777133296265,29.27,77429.62,6.8,0.61471,0.00025,19.97122]
[1777133299229,29.27,77433.91,6.8,0.61579,0.00025,19.9558]
[1777133304110,29.27,77433.28,6.8,0.61563,0.00025,19.95799]
[1777133307284,29.27,77429.8,6.8,0.61477,0.00025,19.97033]
[1777133310372,29.27,77429.85,6.8,0.61478,0.00025,19.97011]
[1777133311312,29.27,77425.85,6.8,0.61381,0.00025,19.9797]
[1777133316348,29.26,77428.13,6.8,0.61439,0.00025,19.97147]
[1777133319632,29.26,77429.9,6.8,0.61484,0.00025,19.96513]
[1777133325411,29.26,77431.44,6.8,0.61524,0.00025,19.95946]
[1777133330446,29.26,77433.86,6.8,0.61585,0.00025,19.95069]
[1777133335480,29.26,77433.24,6.8,0.6157,0.00025,19.95281]
[1777133339509,29.25,77439.35,6.8,0.61723,0.00025,19.93068]
[1777133344544,29.25,77439.38,6.8,0.61724,0.00025,19.93054]
[1777133348857,29.25,77439.26,6.8,0.61721,0.00025,19.93096]
[1777133349224,29.25,77439.26,6.8,0.61721,0.00025,19.93096]
[1777133349298,29.25,77442.24,6.8,0.61796,0.00025,19.9201]
[1777133349579,29.26,77448.01,6.8,0.61939,0.00025,19.89898]
[1777133354161,29.26,77449.7,6.8,0.61979,0.00025,19.89296]
[1777133354269,29.26,77449.7,6.8,0.61979,0.00025,19.89296]
[1777133354287,29.26,77449.7,6.8,0.61979,0.00025,19.89296]
[1777133354371,29.26,77450.7,6.8,0.62004,0.00025,19.88933]
[1777133354614,29.26,77463.29,6.8,0.62317,0.00025,19.84191]
[1777133356628,29.26,77467.89,6.8,0.6243,0.00025,19.82438]
[1777133362343,29.27,77469.49,6.8,0.62469,0.00025,19.81841]
[1777133362422,29.27,77469.49,6.8,0.62469,0.00025,19.81841]
[1777133362523,29.27,77469.49,6.8,0.62468,0.00025,19.81862]
[1777133362737,29.27,77469.49,6.8,0.62468,0.00025,19.81862]
[1777133362918,29.27,77469.49,6.8,0.62468,0.00025,19.81862]
[1777133363882,29.27,77467.33,6.8,0.62414,0.00025,19.82695]
[1777133364503,29.27,77462.01,6.8,0.62281,0.00025,19.84742]
[1777133365692,29.27,77458.07,6.8,0.62183,0.00025,19.8624]
[1777133368238,29.27,77455.71,6.8,0.62124,0.00025,19.87133]
[1777133368340,29.27,77455.75,6.8,0.62125,0.00025,19.87122]
[1777133373748,29.28,77455.05,6.8,0.62108,0.00025,19.86956]
[1777133377777,29.28,77451.71,6.8,0.62024,0.00025,19.8822]
[1777133382812,29.28,77451.48,6.8,0.62017,0.00025,19.88323]
[1777133387847,29.29,77451.48,6.8,0.62016,0.00025,19.88342]
[1777133392882,29.29,77451.91,6.8,0.62026,0.00025,19.88201]
[1777133394252,29.29,77451.91,6.8,0.62026,0.00025,19.88201]
[1777133395368,29.29,77451.69,6.8,0.6202,0.00025,19.88287]
[1777133395396,29.29,77451.69,6.8,0.6202,0.00025,19.88287]
[1777133395506,29.29,77451.69,6.8,0.6202,0.00025,19.88287]
[1777133396507,29.29,77448.68,6.8,0.61945,0.00025,19.89407]
[1777133395903,29.29,77438.04,6.8,0.61679,0.00025,19.933]
[1777133399512,29.29,77435.31,6.8,0.61611,0.00025,19.94284]
[1777133403429,29.29,77434.7,6.8,0.61596,0.00025,19.94505]
[1777133403508,29.29,77429.79,6.8,0.61473,0.00025,19.96257]
[1777133403823,29.29,77429.79,6.8,0.61473,0.00025,19.96257]
[1777133403839,29.29,77429.79,6.8,0.61473,0.00025,19.96257]
[1777133403961,29.29,77429.79,6.8,0.61473,0.00025,19.96257]
[1777133404251,29.29,77429.79,6.8,0.61473,0.00025,19.96257]
[1777133404327,29.29,77425.47,6.8,0.61365,0.00025,19.97782]
[1777133404933,29.29,77425.47,6.8,0.61365,0.00025,19.97782]
[1777133404937,29.29,77425.47,6.8,0.61365,0.00025,19.97782]
[1777133405168,29.29,77402.26,6.8,0.60783,0.00025,20.05726]
[1777133406269,29.29,77402.26,6.8,0.60783,0.00025,20.05726]
[1777133406338,29.29,77402.26,6.8,0.60783,0.00025,20.05726]
[1777133406410,29.29,77402.26,6.8,0.60783,0.00025,20.05726]
[1777133406422,29.29,77402.26,6.8,0.60783,0.00025,20.05726]
[1777133406495,29.29,77401.91,6.8,0.60774,0.00025,20.05841]
[1777133406797,29.29,77401.91,6.8,0.60774,0.00025,20.05841]
[1777133407318,29.29,77408.04,6.8,0.60929,0.00025,20.03785]
[1777133407930,29.29,77408.04,6.8,0.60929,0.00025,20.03785]
[1777133407986,29.29,77412.0,6.8,0.61028,0.00025,20.02438]
[1777133413023,29.29,77414.57,6.8,0.61093,0.00025,20.01552]
[1777133415967,29.29,77414.09,6.8,0.61081,0.00025,20.01712]
[1777133422087,29.28,77413.18,6.8,0.6106,0.00025,20.01995]
[1777133427122,29.28,77413.2,6.8,0.61062,0.00025,20.01966]
[1777133435178,29.27,77413.21,6.8,0.61067,0.00025,20.01478]
[1777133440213,29.27,77412.32,6.8,0.61046,0.00025,20.01761]
[1777133445247,29.26,77411.26,6.8,0.61021,0.00025,20.021]
[1777133450283,29.26,77415.76,6.8,0.61136,0.00025,20.00537]
[1777133455318,29.25,77415.01,6.8,0.61118,0.00025,20.00777]
[1777133460353,29.25,77414.95,6.8,0.61118,0.00025,20.00779]
[1777133465389,29.25,77414.74,6.8,0.61114,0.00025,20.00832]
[1777133470424,29.24,77414.36,6.8,0.61106,0.00025,20.00944]
[1777133475459,29.24,77414.19,6.8,0.61103,0.00025,20.00984]
[1777133480493,29.24,77414.68,6.8,0.61116,0.00025,20.00797]
[1777133480789,29.24,77414.68,6.8,0.61116,0.00025,20.00797]
[1777133481500,29.24,77422.71,6.8,0.61318,0.00025,19.98003]
[1777133482508,29.24,77426.23,6.8,0.61406,0.00025,19.96759]
[1777133485490,29.23,77425.74,6.8,0.61394,0.00025,19.96929]
[1777133486705,29.23,77425.65,6.8,0.61392,0.00025,19.96959]
[1777133489169,29.23,77425.61,6.8,0.61391,0.00025,19.96969]
[1777133490216,29.23,77425.61,6.8,0.61392,0.00025,19.96967]
[1777133492578,29.23,77429.97,6.8,0.61503,0.00025,19.94964]
[1777133493228,29.23,77429.97,6.8,0.61503,0.00025,19.94964]
[1777133498620,29.23,77430.65,6.8,0.61521,0.00025,19.94718]
[1777133504663,29.23,77430.44,6.8,0.61516,0.00025,19.94791]
[1777133509697,29.23,77430.98,6.8,0.61529,0.00025,19.94597]
[1777133514732,29.23,77434.26,6.8,0.61611,0.00025,19.9342]
[1777133519768,29.23,77434.12,6.8,0.61608,0.00025,19.93473]
[1777133524803,29.23,77432.58,6.8,0.61569,0.00025,19.94028]
[1777133529837,29.23,77432.09,6.8,0.61557,0.00025,19.94203]
[1777133531852,29.23,77428.45,6.8,0.61465,0.00025,19.95502]
[1777133536886,29.23,77430.03,6.8,0.61505,0.00025,19.94935]
[1777133541921,29.23,77429.6,6.8,0.61495,0.00025,19.95085]
[1777133544394,29.23,77428.78,6.8,0.61474,0.00025,19.95377]
[1777133544943,29.23,77422.22,6.8,0.6131,0.00025,19.97692]
[1777133547824,29.23,77420.43,6.8,0.61265,0.00025,19.98314]
[1777133547965,29.23,77415.84,6.8,0.6115,0.00025,19.99907]
[1777133550364,29.23,77413.62,6.8,0.61094,0.00025,20.00669]
[1777133550904,29.23,77413.45,6.8,0.6109,0.00025,20.00724]
[1777133554626,29.23,77415.11,6.8,0.61135,0.00025,19.99692]
[1777133554729,29.23,77415.11,6.8,0.61135,0.00025,19.99692]
[1777133554921,29.22,77415.07,6.8,0.61134,0.00025,19.99702]
[1777133555002,29.22,77415.07,6.8,0.61134,0.00025,19.99702]
[1777133555336,29.22,77433.11,6.8,0.61587,0.00025,19.93344]
[1777133555782,29.22,77433.11,6.8,0.61587,0.00025,19.93344]
[1777133556021,29.22,77447.11,6.8,0.61937,0.00025,19.88236]
[1777133557027,29.22,77447.14,6.8,0.61938,0.00025,19.88229]
[1777133559583,29.23,77446.76,6.8,0.61928,0.00025,19.88373]
[1777133565084,29.23,77442.13,6.8,0.61811,0.00025,19.90102]
[1777133570465,29.23,77439.99,6.8,0.61757,0.00025,19.90893]
[1777133576161,29.23,77438.86,6.8,0.61728,0.00025,19.91316]
[1777133583210,29.23,77438.98,6.8,0.6173,0.00025,19.91282]
[1777133589252,29.24,77439.02,6.8,0.61731,0.00025,19.91275]
[1777133594287,29.24,77437.2,6.8,0.61685,0.00025,19.91941]
[1777133601336,29.24,77436.98,6.8,0.61679,0.00025,19.92026]
[1777133613420,29.24,77439.57,6.8,0.61745,0.00025,19.90649]
[1777133618454,29.24,77438.76,6.8,0.61724,0.00025,19.9095]
[1777133624497,29.24,77438.48,6.8,0.61717,0.00025,19.91059]
[1777133629532,29.24,77438.68,6.8,0.61721,0.00025,19.90992]
[1777133634567,29.25,77439.93,6.8,0.61752,0.00025,19.90544]
[1777133639602,29.25,77440.89,6.8,0.61776,0.00025,19.90202]
[1777133644642,29.25,77440.69,6.8,0.6177,0.00025,19.90282]
[1777133649677,29.25,77443.18,6.8,0.61832,0.00025,19.89379]
[1777133654711,29.25,77444.23,6.8,0.61858,0.00025,19.89003]
[1777133655098,29.25,77444.23,6.8,0.61858,0.00025,19.89003]
[1777133655719,29.25,77450.05,6.8,0.62003,0.00025,19.86853]
[1777133656726,29.25,77456.18,6.8,0.62155,0.00025,19.84567]
[1777133659747,29.26,77458.01,6.8,0.622,0.00025,19.83893]
[1777133664782,29.26,77459.22,6.8,0.62228,0.00025,19.83463]
[1777133670825,29.27,77459.93,6.8,0.62243,0.00025,19.83236]
[1777133675860,29.27,77460.4,6.8,0.62255,0.00025,19.82636]
[1777133677874,29.27,77463.97,6.8,0.62343,0.00025,19.81289]
[1777133680525,29.28,77464.03,6.8,0.62344,0.00025,19.81274]
[1777133680730,29.28,77464.03,6.8,0.62344,0.00025,19.81274]
[1777133680848,29.28,77464.03,6.8,0.62344,0.00025,19.81274]
[1777133680791,29.28,77463.88,6.8,0.6234,0.00025,19.81339]
[1777133681902,29.28,77469.74,6.8,0.62484,0.00025,19.79103]
[1777133686943,29.29,77469.89,6.8,0.62486,0.00025,19.79084]
[1777133687687,29.29,77469.89,6.8,0.62486,0.00025,19.79084]
[1777133689036,29.29,77474.34,6.8,0.62595,0.00025,19.77373]
[1777133689132,29.29,77474.34,6.8,0.62595,0.00025,19.77373]
[1777133694993,29.3,77475.99,6.8,0.62633,0.00025,19.76778]
[1777133697007,29.3,77472.25,6.8,0.6254,0.00025,19.78249]
[1777133703053,29.3,77471.93,6.8,0.62529,0.00025,19.78413]
[1777133704272,29.3,77471.93,6.8,0.62529,0.00025,19.78413]
[1777133704294,29.3,77471.93,6.8,0.62529,0.00025,19.78413]
[1777133704373,29.3,77472.26,6.8,0.62537,0.00025,19.78291]
[1777133710102,29.31,77470.77,6.8,0.62498,0.00025,19.78905]
[1777133715137,29.32,77470.09,6.8,0.62479,0.00025,19.79198]
[1777133720172,29.32,77469.55,6.8,0.62464,0.00025,19.79437]
[1777133725207,29.32,77469.57,6.8,0.62463,0.00025,19.79459]
[1777133730242,29.33,77469.91,6.8,0.62469,0.00025,19.79358]
[1777133735278,29.34,77470.61,6.8,0.62486,0.00025,19.78676]
[1777133740312,29.34,77471.01,6.8,0.62494,0.00025,19.78568]
[1777133745348,29.35,77468.2,6.8,0.62421,0.00025,19.79695]
[1777133750382,29.36,77469.04,6.8,0.62439,0.00025,19.79415]
[1777133755418,29.36,77468.51,6.8,0.62424,0.00025,19.79662]
[1777133761460,29.37,77468.67,6.8,0.62425,0.00025,19.79652]
[1777133766495,29.38,77469.32,6.8,0.62438,0.00025,19.79445]
[1777133768282,29.38,77469.26,6.8,0.62436,0.00025,19.79477]
[1777133768345,29.38,77469.26,6.8,0.62436,0.00025,19.79477]
[1777133768509,29.38,77471.11,6.8,0.62481,0.00025,19.78774]
[1777133770522,29.38,77474.58,6.8,0.62566,0.00025,19.77452]
[1777133775557,29.39,77476.3,6.8,0.62605,0.00025,19.76835]
[1777133780593,29.4,77476.43,6.8,0.62606,0.00025,19.76835]
[1777133785627,29.41,77477.18,6.8,0.62621,0.00025,19.76593]
[1777133793684,29.42,77477.48,6.8,0.62626,0.00025,19.76098]
[1777133798719,29.43,77477.52,6.8,0.62625,0.00025,19.76127]
[1777133804760,29.43,77475.85,6.8,0.62581,0.00025,19.76825]
[1777133810804,29.44,77475.15,6.8,0.62561,0.00025,19.77143]
[1777133816845,29.45,77474.83,6.8,0.6255,0.00025,19.77312]
[1777133821880,29.45,77474.25,6.8,0.62533,0.00025,19.77573]
[1777133826915,29.46,77474.2,6.8,0.6253,0.00025,19.77628]
[1777133832015,29.47,77476.18,6.8,0.62576,0.00025,19.76907]
[1777133837932,29.47,77475.5,6.8,0.62558,0.00025,19.772]
[1777133839406,29.47,77475.91,6.8,0.62567,0.00025,19.77056]
[1777133845114,29.48,77475.86,6.8,0.62563,0.00025,19.77127]
[1777133850149,29.49,77476.24,6.8,0.6257,0.00025,19.77016]
[1777133855517,29.49,77476.1,6.8,0.62568,0.00025,19.7663]
[1777133855532,29.49,77476.1,6.8,0.62568,0.00025,19.7663]
[1777133855557,29.49,77476.1,6.8,0.62568,0.00025,19.7663]
[1777133856527,29.49,77475.5,6.8,0.62552,0.00025,19.76883]
[1777133856759,29.49,77475.5,6.8,0.62552,0.00025,19.76883]
[1777133857073,29.49,77475.5,6.8,0.62551,0.00025,19.76891]
[1777133863256,29.49,77475.5,6.8,0.62551,0.00025,19.76898]
[1777133863280,29.49,77475.5,6.8,0.62551,0.00025,19.76898]
[1777133863312,29.49,77475.5,6.8,0.62551,0.00025,19.76898]
[1777133864264,29.5,77475.5,6.8,0.62548,0.00025,19.7694]
[1777133864530,29.5,77475.5,6.8,0.62548,0.00025,19.7694]
[1777133864880,29.5,77475.5,6.8,0.62548,0.00025,19.7694]
[1777133870288,29.51,77475.62,6.8,0.62548,0.00025,19.76942]
[1777133875323,29.51,77476.01,6.8,0.62556,0.00025,19.76824]
[1777133880358,29.52,77475.44,6.8,0.62541,0.00025,19.77069]
[1777133885394,29.52,77474.38,6.8,0.62513,0.00025,19.77499]
[1777133890428,29.52,77474.63,6.8,0.62518,0.00025,19.77425]
[1777133896470,29.53,77474.04,6.8,0.62502,0.00025,19.77677]
[1777133902513,29.53,77474.6,6.8,0.62514,0.00025,19.77488]
[1777133907548,29.54,77473.87,6.8,0.62495,0.00025,19.77789]
[1777133912583,29.54,77471.67,6.8,0.62443,0.00025,19.78184]
[1777133916611,29.54,77468.36,6.8,0.62361,0.00025,19.79447]
[1777133921646,29.54,77468.11,6.8,0.62353,0.00025,19.79562]
[1777133923046,29.54,77468.11,6.8,0.62353,0.00025,19.79562]
[1777133923279,29.54,77467.84,6.8,0.62347,0.00025,19.79669]
[1777133923659,29.54,77468.02,6.8,0.62351,0.00025,19.79604]
[1777133927687,29.54,77464.54,6.8,0.62266,0.00025,19.80893]
[1777133929877,29.54,77464.8,6.8,0.62273,0.00025,19.80789]
[1777133930709,29.53,77467.97,6.8,0.62352,0.00025,19.79577]
[1777133935743,29.53,77469.78,6.8,0.62399,0.00025,19.78862]
[1777133936751,29.53,77466.49,6.8,0.62318,0.00025,19.80105]
[1777133941786,29.53,77465.28,6.8,0.6229,0.00025,19.80534]
[1777133946821,29.52,77464.55,6.8,0.62273,0.00025,19.80781]
[1777133951855,29.52,77463.19,6.8,0.62242,0.00025,19.81263]
[1777133956891,29.51,77460.68,6.8,0.62182,0.00025,19.82173]
[1777133959417,29.51,77460.68,6.8,0.62182,0.00025,19.82173]
[1777133959429,29.51,77460.68,6.8,0.62182,0.00025,19.82173]
[1777133959445,29.51,77460.68,6.8,0.62182,0.00025,19.82173]
[1777133959565,29.51,77460.68,6.8,0.62182,0.00025,19.82173]
[1777133959911,29.51,77455.15,6.8,0.62046,0.00025,19.84212]
[1777133960824,29.51,77455.15,6.8,0.62046,0.00025,19.84212]
[1777133960919,29.51,77450.8,6.8,0.61939,0.00025,19.85807]
[1777133961926,29.5,77446.97,6.8,0.61844,0.00025,19.87198]
[1777133966961,29.5,77447.27,6.8,0.61854,0.00025,19.87046]
[1777133971996,29.49,77446.44,6.8,0.61839,0.00025,19.86854]
[1777133977030,29.48,77446.04,6.8,0.61831,0.00025,19.86959]
[1777133980052,29.48,77442.75,6.8,0.61751,0.00025,19.88127]
[1777133985091,29.47,77443.4,6.8,0.6177,0.00025,19.87849]
[1777133990126,29.46,77443.12,6.8,0.61766,0.00025,19.87906]
[1777133995163,29.45,77443.11,6.8,0.61769,0.00025,19.87857]
[1777134000198,29.45,77443.29,6.8,0.61777,0.00025,19.87748]
[1777134005233,29.44,77444.26,6.8,0.61803,0.00025,19.87353]
[1777134006484,29.44,77444.26,6.8,0.61803,0.00025,19.87353]
[1777134007247,29.44,77452.88,6.8,0.62019,0.00025,19.84174]
[1777134008254,29.43,77456.22,6.8,0.62102,0.00025,19.82927]
[1777134012282,29.43,77452.99,6.8,0.62023,0.00025,19.84102]
[1777134017316,29.42,77454.3,6.8,0.62058,0.00025,19.83584]
[1777134022351,29.42,77454.23,6.8,0.62058,0.00025,19.83579]
[1777134027386,29.41,77454.13,6.8,0.62057,0.00025,19.83585]
[1777134034435,29.41,77454.41,6.8,0.62069,0.00025,19.82984]
[1777134035273,29.41,77454.41,6.8,0.62069,0.00025,19.82984]
[1777134035302,29.41,77454.41,6.8,0.62069,0.00025,19.82984]
[1777134035443,29.41,77456.72,6.8,0.62127,0.00025,19.82117]
[1777134037456,29.4,77459.88,6.8,0.62206,0.00025,19.80921]
[1777134042492,29.39,77459.46,6.8,0.62203,0.00025,19.80965]
[1777134047527,29.38,77458.88,6.8,0.6219,0.00025,19.8116]
[1777134052565,29.38,77458.12,6.8,0.62173,0.00025,19.81421]
[1777134057600,29.37,77458.45,6.8,0.62182,0.00025,19.81273]
[1777134062636,29.37,77457.95,6.8,0.62171,0.00025,19.81437]
[1777134067671,29.37,77458.68,6.8,0.62191,0.00025,19.81139]
[1777134073864,29.36,77458.58,6.8,0.62189,0.00025,19.81159]
[1777134079754,29.36,77457.71,6.8,0.6217,0.00025,19.81449]
[1777134084789,29.35,77457.71,6.8,0.62172,0.00025,19.81425]
[1777134089824,29.35,77457.21,6.8,0.62161,0.00025,19.8159]
[1777134094860,29.35,77457.61,6.8,0.62174,0.00025,19.80962]
[1777134099895,29.34,77457.53,6.8,0.62174,0.00025,19.80969]
[1777134104929,29.34,77457.34,6.8,0.6217,0.00025,19.81019]
[1777134110971,29.33,77457.29,6.8,0.62171,0.00025,19.81011]
[1777134116007,29.33,77458.19,6.8,0.62194,0.00025,19.80651]
[1777134121041,29.33,77458.05,6.8,0.62192,0.00025,19.80681]
[1777134123611,29.32,77458.03,6.8,0.62192,0.00025,19.80679]
[1777134127155,29.32,77458.07,6.8,0.62194,0.00025,19.8065]
[1777134127192,29.32,77458.07,6.8,0.62194,0.00025,19.8065]
[1777134127234,29.32,77458.0,6.8,0.62193,0.00025,19.80672]
[1777134127976,29.32,77458.0,6.8,0.62193,0.00025,19.80672]
[1777134128091,29.32,77453.78,6.8,0.62088,0.00025,19.82252]
[1777134129098,29.32,77448.92,6.8,0.61967,0.00025,19.84054]
[1777134134133,29.32,77447.83,6.8,0.61942,0.00025,19.84428]
[1777134139168,29.31,77445.95,6.8,0.61896,0.00025,19.85111]
[1777134144203,29.31,77446.33,6.8,0.61906,0.00025,19.84958]
[1777134147336,29.31,77446.25,6.8,0.61904,0.00025,19.84983]
[1777134155243,29.31,77445.87,6.8,0.61898,0.00025,19.84648]
[1777134155344,29.31,77450.42,6.8,0.62012,0.00025,19.82959]
[1777134157294,29.3,77454.88,6.8,0.62124,0.00025,19.81287]
[1777134162329,29.3,77453.64,6.8,0.62095,0.00025,19.81719]
[1777134167363,29.3,77454.88,6.8,0.62127,0.00025,19.81234]
[1777134172399,29.29,77454.78,6.8,0.62127,0.00025,19.81242]
[1777134177434,29.29,77456.34,6.8,0.62167,0.00025,19.80626]
[1777134182469,29.28,77454.52,6.8,0.62124,0.00025,19.81282]
[1777134187526,29.28,77453.07,6.8,0.62089,0.00025,19.818]
[1777134193545,29.27,77451.93,6.8,0.62063,0.00025,19.82197]
[1777134197574,29.27,77448.67,6.8,0.61982,0.00025,19.834]
[1777134202609,29.27,77448.49,6.8,0.61978,0.00025,19.8345]
[1777134205630,29.27,77444.9,6.8,0.61889,0.00025,19.84767]
[1777134210664,29.26,77444.67,6.8,0.61885,0.00025,19.84832]
[1777134217713,29.26,77444.95,6.8,0.61896,0.00025,19.84249]
[1777134222748,29.25,77443.58,6.8,0.61863,0.00025,19.84735]
[1777134227784,29.25,77446.85,6.8,0.61946,0.00025,19.8351]
[1777134232819,29.25,77448.63,6.8,0.61991,0.00025,19.82836]
[1777134237854,29.25,77448.0,6.8,0.61976,0.00025,19.83057]
[1777134240875,29.25,77444.66,6.8,0.61893,0.00025,19.84285]
[1777134245910,29.24,77443.6,6.8,0.61868,0.00025,19.84658]
[1777134250945,29.24,77443.43,6.8,0.61864,0.00025,19.84703]
[1777134255980,29.24,77443.6,6.8,0.6187,0.00025,19.84623]
[1777134261014,29.23,77443.92,6.8,0.61879,0.00025,19.84488]
[1777134266049,29.23,77444.23,6.8,0.61888,0.00025,19.84358]
[1777134271084,29.23,77444.4,6.8,0.61895,0.00025,19.83827]
[1777134277126,29.23,77444.44,6.8,0.61897,0.00025,19.83794]
[1777134283169,29.22,77444.66,6.8,0.61904,0.00025,19.83695]
[1777134288204,29.22,77445.47,6.8,0.61925,0.00025,19.83383]
[1777134293242,29.22,77445.68,6.8,0.61931,0.00025,19.83293]
[1777134298479,29.22,77445.24,6.8,0.61921,0.00025,19.83446]
[1777134308346,29.2,77444.97,6.8,0.61918,0.00025,19.8348]
[1777134314389,29.2,77445.23,6.8,0.61927,0.00025,19.83342]
[1777134320431,29.19,77444.75,6.8,0.61918,0.00025,19.8348]
[1777134325466,29.19,77444.66,6.8,0.61918,0.00025,19.83481]
[1777134330500,29.18,77445.19,6.8,0.61932,0.00025,19.83262]
[1777134335537,29.18,77445.57,6.8,0.61946,0.00025,19.82639]
[1777134340570,29.17,77444.46,6.8,0.6192,0.00025,19.8302]
[1777134345606,29.17,77445.39,6.8,0.61945,0.00025,19.82644]
[1777134353662,29.16,77445.71,6.8,0.61956,0.00025,19.82477]
[1777134358696,29.15,77445.65,6.8,0.61957,0.00025,19.8247]
[1777134364739,29.15,77448.0,6.8,0.62018,0.00025,19.8156]
[1777134369774,29.14,77448.15,6.8,0.62023,0.00025,19.81479]
[1777134376823,29.14,77447.96,6.8,0.6202,0.00025,19.81517]
[1777134382447,29.14,77447.96,6.8,0.6202,0.00025,19.81517]
[1777134382462,29.14,77447.96,6.8,0.6202,0.00025,19.81517]
[1777134382467,29.14,77447.96,6.8,0.6202,0.00025,19.81517]
[1777134382478,29.14,77447.96,6.8,0.6202,0.00025,19.81517]
[1777134383574,29.13,77447.96,6.8,0.62022,0.00025,19.81493]
[1777134383599,29.13,77448.19,6.8,0.62028,0.00025,19.81402]
[1777134383610,29.13,77448.19,6.8,0.62028,0.00025,19.81402]
[1777134389531,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134389592,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134389655,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134390125,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134390339,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134390550,29.13,77448.24,6.8,0.62031,0.00025,19.81361]
[1777134390557,29.13,77432.82,6.8,0.61643,0.00025,19.87037]
[1777134390834,29.13,77432.82,6.8,0.61643,0.00025,19.87037]
[1777134391339,29.13,77390.65,6.8,0.60579,0.00025,20.01162]
[1777134391637,29.13,77390.65,6.8,0.60579,0.00025,20.01162]
[1777134391929,29.13,77390.41,6.8,0.60573,0.00025,20.01235]
[1777134392937,29.12,77386.01,6.8,0.60462,0.00025,20.02666]
[1777134394645,29.12,77387.21,6.8,0.60493,0.00025,20.02269]
[1777134394719,29.12,77387.21,6.8,0.60493,0.00025,20.02269]
[1777134395535,29.12,77387.21,6.8,0.60493,0.00025,20.02269]
[1777134395957,29.12,77390.89,6.8,0.60587,0.00025,20.01052]
[1777134398857,29.12,77393.74,6.8,0.60659,0.00025,20.00119]
[1777134398911,29.12,77393.74,6.8,0.60659,0.00025,20.00119]
[1777134405065,29.13,77395.0,6.8,0.60689,0.00025,19.9972]
[1777134405066,29.13,77395.0,6.8,0.60689,0.00025,19.9972]
[1777134405079,29.13,77395.0,6.8,0.60689,0.00025,19.9972]
[1777134405318,29.13,77395.0,6.8,0.60689,0.00025,19.9972]
[1777134405456,29.13,77395.0,6.8,0.60689,0.00025,19.9972]
[1777134406276,29.13,77395.58,6.8,0.60704,0.00025,19.9953]
[1777134409191,29.13,77396.87,6.8,0.60737,0.00025,19.99102]
[1777134415029,29.13,77399.74,6.8,0.60809,0.00025,19.98152]
[1777134415067,29.13,77399.74,6.8,0.60809,0.00025,19.98152]
[1777134415097,29.13,77399.74,6.8,0.60809,0.00025,19.98152]
[1777134415190,29.13,77398.41,6.8,0.60775,0.00025,19.986]
[1777134416097,29.13,77393.91,6.8,0.60661,0.00025,20.00094]
[1777134420125,29.12,77389.98,6.8,0.60562,0.00025,20.0137]
[1777134421415,29.12,77389.98,6.8,0.60562,0.00025,20.0137]
[1777134421504,29.12,77379.1,6.8,0.60286,0.00025,20.04888]
[1777134422140,29.12,77373.8,6.8,0.60152,0.00025,20.06562]
[1777134425036,29.12,77373.2,6.8,0.60137,0.00025,20.06737]
[1777134425161,29.12,77371.33,6.8,0.6009,0.00026,20.07317]
[1777134426168,29.12,77366.27,6.8,0.59961,0.00026,20.08884]
[1777134427175,29.11,77362.64,6.8,0.59869,0.00026,20.09996]
[1777134428698,29.11,77362.65,6.8,0.5987,0.00026,20.09988]
[1777134430393,29.11,77361.09,6.8,0.5983,0.00026,20.10459]
[1777134431747,29.11,77359.03,6.8,0.59777,0.00026,20.11095]
[1777134436280,29.12,77358.71,6.8,0.59767,0.00026,20.11211]
[1777134437814,29.12,77354.59,6.8,0.59661,0.00026,20.12459]
[1777134444293,29.13,77353.01,6.8,0.59619,0.00026,20.12956]
[1777134446857,29.13,77353.3,6.8,0.59626,0.00026,20.12876]
[1777134447316,29.13,77353.3,6.8,0.59626,0.00026,20.12876]
[1777134449290,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449359,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449578,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449585,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449611,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449651,29.13,77352.89,6.8,0.59615,0.00026,20.13005]
[1777134449832,29.13,77355.85,6.8,0.5969,0.00026,20.12124]
[1777134450339,29.13,77374.28,6.8,0.6016,0.00025,20.0646]
[1777134450748,29.13,77374.28,6.8,0.6016,0.00025,20.0646]
[1777134451554,29.13,77374.28,6.8,0.6016,0.00025,20.0646]
[1777134451655,29.13,77383.55,6.8,0.60399,0.00025,20.03045]
[1777134457487,29.12,77380.73,6.8,0.60329,0.00025,20.03921]
[1777134457584,29.12,77380.95,6.8,0.60335,0.00025,20.03844]
[1777134458581,29.12,77380.95,6.8,0.60335,0.00025,20.03844]
[1777134458597,29.12,77375.6,6.8,0.60199,0.00025,20.05543]
[1777134459940,29.12,77373.93,6.8,0.60157,0.00025,20.06063]
[1777134460409,29.12,77374.52,6.8,0.60173,0.00025,20.0587]
[1777134463091,29.12,77376.19,6.8,0.60217,0.00025,20.05327]
[1777134463267,29.12,77376.19,6.8,0.60217,0.00025,20.05327]
[1777134463533,29.12,77376.19,6.8,0.60217,0.00025,20.05327]
[1777134463617,29.11,77392.67,6.8,0.60637,0.00025,19.99981]
[1777134464437,29.11,77402.87,6.8,0.60896,0.00025,19.9656]
[1777134465194,29.11,77402.87,6.8,0.60896,0.00025,19.9656]
[1777134465408,29.11,77402.87,6.8,0.60896,0.00025,19.9656]
[1777134465444,29.11,77411.75,6.8,0.61121,0.00025,19.93514]
[1777134465874,29.11,77411.75,6.8,0.61121,0.00025,19.93514]
[1777134471486,29.11,77411.99,6.8,0.61128,0.00025,19.93424]
[1777134472897,29.11,77411.95,6.8,0.61127,0.00025,19.93437]
[1777134479541,29.11,77411.84,6.8,0.61125,0.00025,19.93467]
[1777134484577,29.11,77410.31,6.8,0.61086,0.00025,19.9399]
[1777134484933,29.11,77410.31,6.8,0.61086,0.00025,19.9399]
[1777134486649,29.11,77408.3,6.8,0.61035,0.00025,19.94682]
[1777134490620,29.11,77402.78,6.8,0.60896,0.00025,19.96557]
[1777134493994,29.1,77400.65,6.8,0.60843,0.00025,19.97267]
[1777134494183,29.1,77400.65,6.8,0.60843,0.00025,19.97267]
[1777134494648,29.1,77398.46,6.8,0.60787,0.00025,19.98001]
[1777134496662,29.1,77394.2,6.8,0.6068,0.00025,19.99416]
[1777134501697,29.1,77395.41,6.8,0.60712,0.00025,19.98987]
[1777134506733,29.09,77396.15,6.8,0.60733,0.00025,19.98718]
[1777134511768,29.09,77396.15,6.8,0.60736,0.00025,19.98247]
[1777134517275,29.08,77396.06,6.8,0.60735,0.00025,19.98261]
[1777134517301,29.08,77396.06,6.8,0.60735,0.00025,19.98261]
[1777134517703,29.08,77396.06,6.8,0.60735,0.00025,19.98257]
[1777134518569,29.08,77410.89,6.8,0.61112,0.00025,19.93206]
[1777134519304,29.08,77410.89,6.8,0.61112,0.00025,19.93206]
[1777134519401,29.08,77416.42,6.8,0.61252,0.00025,19.91277]
[1777134524859,29.08,77417.22,6.8,0.61273,0.00025,19.90995]
[1777134526544,29.08,77417.22,6.8,0.61273,0.00025,19.90995]
[1777134531907,29.08,77420.29,6.8,0.6135,0.00025,19.89911]
[1777134540604,29.08,77421.21,6.8,0.61374,0.00025,19.89588]
[1777134540640,29.08,77421.29,6.8,0.61375,0.00025,19.89562]
[1777134546006,29.08,77424.23,6.8,0.61449,0.00025,19.88521]
[1777134551040,29.08,77424.19,6.8,0.61448,0.00025,19.88542]
[1777134555070,29.08,77429.78,6.8,0.61589,0.00025,19.8654]
[1777134556153,29.08,77429.78,6.8,0.61589,0.00025,19.8654]
[1777134556255,29.09,77428.76,6.8,0.61563,0.00025,19.86911]
[1777134558661,29.09,77428.88,6.8,0.61566,0.00025,19.8687]
[1777134558763,29.09,77428.73,6.8,0.61562,0.00025,19.86929]
[1777134564132,29.09,77428.62,6.8,0.61558,0.00025,19.86981]
[1777134567954,29.09,77427.92,6.8,0.6154,0.00025,19.8724]
[1777134568161,29.09,77425.6,6.8,0.61481,0.00025,19.88075]
[1777134569169,29.09,77420.19,6.8,0.61344,0.00025,19.90001]
[1777134574228,29.09,77420.52,6.8,0.61355,0.00025,19.89435]
[1777134581277,29.09,77419.97,6.8,0.6134,0.00025,19.89634]
[1777134586311,29.09,77420.31,6.8,0.61349,0.00025,19.89517]
[1777134591347,29.09,77419.94,6.8,0.61339,0.00025,19.89652]
[1777134596382,29.09,77420.28,6.8,0.61347,0.00025,19.89536]
[1777134598126,29.09,77422.23,6.8,0.61397,0.00025,19.88846]
[1777134598396,29.09,77423.67,6.8,0.61433,0.00025,19.88335]
[1777134600834,29.1,77424.58,6.8,0.61456,0.00025,19.88014]
[1777134601417,29.1,77423.82,6.8,0.61437,0.00025,19.88287]
[1777134606452,29.1,77422.18,6.8,0.61395,0.00025,19.88877]
[1777134615514,29.1,77422.24,6.8,0.61395,0.00025,19.88866]
[1777134620550,29.1,77422.27,6.8,0.61396,0.00025,19.88861]
[1777134628606,29.1,77421.94,6.8,0.61387,0.00025,19.88986]
[1777134632621,29.1,77424.61,6.8,0.61456,0.00025,19.87588]
[1777134632635,29.1,77426.68,6.8,0.61509,0.00025,19.86849]
[1777134633642,29.1,77433.21,6.8,0.61673,0.00025,19.84492]
[1777134634649,29.1,77437.91,6.8,0.61792,0.00025,19.82775]
[1777134638677,29.11,77441.77,6.8,0.61888,0.00025,19.81369]
[1777134643712,29.11,77442.26,6.8,0.61898,0.00025,19.81215]
[1777134648748,29.12,77442.22,6.8,0.61896,0.00025,19.81257]
[1777134653783,29.12,77442.18,6.8,0.61893,0.00025,19.81299]
[1777134659826,29.13,77441.72,6.8,0.61879,0.00025,19.81502]
[1777134667882,29.13,77441.63,6.8,0.61874,0.00025,19.81581]
[1777134672917,29.14,77441.45,6.8,0.61868,0.00025,19.81673]
[1777134675042,29.14,77441.45,6.8,0.61868,0.00025,19.81673]
[1777134681102,29.14,77440.99,6.8,0.61854,0.00025,19.81876]
[1777134687014,29.15,77441.52,6.8,0.61865,0.00025,19.81715]
[1777134690090,29.15,77442.88,6.8,0.61899,0.00025,19.81222]
[1777134696079,29.16,77441.87,6.8,0.61873,0.00025,19.81178]
[1777134701115,29.16,77439.33,6.8,0.61808,0.00025,19.82137]
[1777134702121,29.16,77432.55,6.8,0.61637,0.00025,19.84613]
[1777134709170,29.17,77433.58,6.8,0.61662,0.00025,19.8426]
[1777134714206,29.17,77433.33,6.8,0.61655,0.00025,19.84365]
[1777134719565,29.17,77433.3,6.8,0.61653,0.00025,19.84388]
[1777134719666,29.17,77432.32,6.8,0.61628,0.00025,19.84746]
[1777134721255,29.17,77428.51,6.8,0.61532,0.00025,19.86123]
[1777134726290,29.17,77427.19,6.8,0.61498,0.00025,19.86605]
[1777134734346,29.18,77426.91,6.8,0.6149,0.00025,19.86721]
[1777134739760,29.18,77427.35,6.8,0.615,0.00025,19.8657]
[1777134739798,29.18,77427.35,6.8,0.615,0.00025,19.8657]
[1777134741394,29.18,77431.95,6.8,0.61616,0.00025,19.84927]
[1777134743409,29.18,77427.89,6.8,0.61513,0.00025,19.86392]
[1777134748443,29.18,77427.03,6.8,0.61491,0.00025,19.86711]
[1777134752737,29.18,77425.58,6.8,0.61456,0.00025,19.8678]
[1777134758514,29.19,77422.83,6.8,0.61386,0.00025,19.87762]
[1777134763549,29.19,77423.45,6.8,0.61402,0.00025,19.87546]
[1777134768583,29.19,77425.19,6.8,0.61445,0.00025,19.86931]
[1777134773619,29.19,77425.13,6.8,0.61444,0.00025,19.86955]
[1777134778654,29.19,77424.72,6.8,0.61433,0.00025,19.87103]
[1777134782396,29.19,77424.09,6.8,0.61417,0.00025,19.87328]
[1777134782449,29.19,77424.09,6.8,0.61417,0.00025,19.87328]
[1777134782541,29.19,77424.09,6.8,0.61417,0.00025,19.87328]
[1777134782681,29.19,77413.17,6.8,0.61141,0.00025,19.91154]
[1777134783689,29.19,77402.76,6.8,0.60878,0.00025,19.94709]
[1777134784289,29.19,77402.76,6.8,0.60878,0.00025,19.94709]
[1777134784695,29.19,77398.34,6.8,0.60766,0.00025,19.9619]
[1777134789731,29.18,77397.47,6.8,0.60746,0.00025,19.96455]
[1777134792752,29.18,77392.15,6.8,0.60612,0.00025,19.98202]
[1777134793891,29.18,77392.15,6.8,0.60612,0.00025,19.98202]
[1777134797787,29.17,77386.12,6.8,0.60461,0.00025,20.00141]
[1777134798836,29.17,77386.12,6.8,0.60461,0.00025,20.00141]
[1777134798937,29.17,77384.38,6.8,0.60417,0.00025,20.00697]
[1777134800885,29.17,77382.42,6.8,0.60368,0.00025,20.01322]
[1777134800924,29.17,77380.26,6.8,0.60314,0.00025,20.02007]
[1777134806850,29.16,77382.29,6.8,0.60368,0.00025,20.01319]
[1777134808863,29.16,77378.91,6.8,0.60283,0.00025,20.02389]
[1777134810298,29.15,77378.78,6.8,0.6028,0.00025,20.02424]
[1777134810878,29.15,77376.05,6.8,0.60211,0.00025,20.03285]
[1777134811981,29.15,77376.05,6.8,0.60211,0.00025,20.03285]
[1777134812894,29.15,77365.92,6.8,0.59955,0.00026,20.05989]
[1777134813160,29.15,77365.92,6.8,0.59955,0.00026,20.05989]
[1777134814908,29.15,77360.2,6.8,0.59809,0.00026,20.07738]
[1777134819943,29.15,77362.42,6.8,0.59867,0.00026,20.0705]
[1777134824978,29.15,77360.81,6.8,0.59824,0.00026,20.0756]
[1777134825072,29.15,77360.81,6.8,0.59824,0.00026,20.0756]
[1777134825984,29.15,77356.09,6.8,0.59703,0.00026,20.0899]
[1777134830013,29.16,77360.26,6.8,0.59809,0.00026,20.07749]
[1777134835047,29.16,77359.03,6.8,0.59776,0.00026,20.08132]
[1777134840083,29.16,77360.04,6.8,0.59801,0.00026,20.07836]
[1777134841717,29.16,77360.04,6.8,0.59801,0.00026,20.07836]
[1777134848142,29.16,77357.27,6.8,0.5973,0.00026,20.08686]
[1777134850232,29.17,77356.82,6.8,0.59718,0.00026,20.08823]
[1777134857205,29.17,77357.33,6.8,0.5973,0.00026,20.08683]
[1777134858747,29.17,77357.33,6.8,0.5973,0.00026,20.08683]
[1777134861150,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861185,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861191,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861339,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861487,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861713,29.17,77356.61,6.8,0.59711,0.00026,20.08907]
[1777134861810,29.17,77366.38,6.8,0.5996,0.00026,20.05936]
[1777134862244,29.17,77380.24,6.8,0.60314,0.00025,20.01582]
[1777134863251,29.17,77383.46,6.8,0.60396,0.00025,20.00548]
[1777134864101,29.17,77383.46,6.8,0.60396,0.00025,20.00548]
[1777134867246,29.17,77382.31,6.8,0.60367,0.00025,20.0091]
[1777134867278,29.17,77383.38,6.8,0.60395,0.00025,20.0056]
[1777134869402,29.17,77385.38,6.8,0.60446,0.00025,19.99909]
[1777134869585,29.17,77385.38,6.8,0.60446,0.00025,19.99909]
[1777134869618,29.17,77385.38,6.8,0.60446,0.00025,19.99909]
[1777134869769,29.17,77385.38,6.8,0.60446,0.00025,19.99909]
[1777134869772,29.17,77385.38,6.8,0.60446,0.00025,19.99909]
[1777134869870,29.17,77387.45,6.8,0.60499,0.00025,19.99232]
[1777134870093,29.17,77387.45,6.8,0.60499,0.00025,19.99232]
[1777134870192,29.17,77387.45,6.8,0.60499,0.00025,19.99232]
[1777134870606,29.17,77387.45,6.8,0.60499,0.00025,19.99232]
[1777134870818,29.17,77387.45,6.8,0.60499,0.00025,19.99232]
[1777134870918,29.16,77406.03,6.8,0.60971,0.00025,19.93034]
[1777134871307,29.16,77417.56,6.8,0.61265,0.00025,19.88596]
[1777134872789,29.16,77417.56,6.8,0.61265,0.00025,19.88596]
[1777134878357,29.16,77415.71,6.8,0.61219,0.00025,19.89236]
[1777134883392,29.16,77415.45,6.8,0.61212,0.00025,19.89322]
[1777134885719,29.16,77414.61,6.8,0.61191,0.00025,19.89613]
[1777134886846,29.16,77410.99,6.8,0.611,0.00025,19.90865]
[1777134887235,29.16,77410.99,6.8,0.611,0.00025,19.90865]
[1777134892454,29.16,77408.79,6.8,0.61044,0.00025,19.9162]
[1777134894560,29.16,77410.19,6.8,0.6108,0.00025,19.91139]
[1777134900511,29.16,77409.5,6.8,0.61063,0.00025,19.91361]
[1777134905546,29.16,77412.6,6.8,0.61143,0.00025,19.9028]
[1777134910581,29.15,77412.78,6.8,0.61148,0.00025,19.90209]
[1777134915616,29.15,77412.07,6.8,0.6113,0.00025,19.90445]
[1777134919837,29.15,77411.49,6.8,0.61116,0.00025,19.9064]
[1777134919844,29.15,77411.49,6.8,0.61116,0.00025,19.9064]
[1777134920828,29.15,77410.93,6.8,0.61102,0.00025,19.90831]
[1777134920872,29.15,77424.35,6.8,0.61442,0.00025,19.86126]
[1777134921657,29.15,77428.17,6.8,0.61538,0.00025,19.84762]
[1777134926693,29.15,77429.31,6.8,0.61566,0.00025,19.84358]
[1777134931728,29.15,77431.01,6.8,0.61611,0.00025,19.83297]
[1777134933742,29.15,77426.99,6.8,0.61509,0.00025,19.84745]
[1777134935657,29.15,77424.65,6.8,0.6145,0.00025,19.85581]
[1777134935755,29.15,77424.84,6.8,0.61455,0.00025,19.85513]
[1777134936188,29.15,77424.84,6.8,0.61455,0.00025,19.85513]
[1777134936763,29.15,77412.6,6.8,0.61146,0.00025,19.89814]
[1777134938383,29.15,77412.12,6.8,0.61133,0.00025,19.89981]
[1777134943812,29.15,77410.48,6.8,0.61093,0.00025,19.90532]
[1777134948847,29.15,77410.53,6.8,0.61095,0.00025,19.905]
[1777134953882,29.14,77410.31,6.8,0.61091,0.00025,19.90563]
[1777134958917,29.14,77409.67,6.8,0.61075,0.00025,19.90769]
[1777134963953,29.14,77410.74,6.8,0.61103,0.00025,19.90386]
[1777134964767,29.14,77410.74,6.8,0.61103,0.00025,19.90386]
[1777134964820,29.14,77410.74,6.8,0.61103,0.00025,19.90386]
[1777134964998,29.14,77410.74,6.8,0.61103,0.00025,19.90386]
[1777134965102,29.14,77423.23,6.8,0.6142,0.00025,19.86008]
[1777134965425,29.14,77423.23,6.8,0.6142,0.00025,19.86008]
[1777134965934,29.14,77423.23,6.8,0.6142,0.00025,19.86008]
[1777134965967,29.14,77453.33,6.8,0.62178,0.00025,19.74951]
[1777134966974,29.14,77458.86,6.8,0.62317,0.00025,19.7285]
[1777134967508,29.14,77458.86,6.8,0.62317,0.00025,19.7285]
[1777134968867,29.14,77459.65,6.8,0.62336,0.00025,19.72556]
[1777134969976,29.14,77458.36,6.8,0.62303,0.00025,19.73057]
[1777134969995,29.14,77454.14,6.8,0.62197,0.00025,19.74673]
[1777134970479,29.14,77454.14,6.8,0.62197,0.00025,19.74673]
[1777134972009,29.14,77449.11,6.8,0.6207,0.00025,19.76584]
[1777134976499,29.15,77447.53,6.8,0.62028,0.00025,19.77201]
[1777134977044,29.15,77443.93,6.8,0.61937,0.00025,19.78549]
[1777134978051,29.15,77440.11,6.8,0.61841,0.00025,19.79968]
[1777134983086,29.15,77437.29,6.8,0.61769,0.00025,19.81023]
[1777134986028,29.16,77436.85,6.8,0.61757,0.00025,19.81191]
[1777134992149,29.16,77436.81,6.8,0.61757,0.00025,19.80774]
[1777134995170,29.16,77433.43,6.8,0.61671,0.00025,19.82016]
[1777134995234,29.16,77433.43,6.8,0.61671,0.00025,19.82016]
[1777134996177,29.16,77425.07,6.8,0.6146,0.00025,19.85029]
[1777134999199,29.16,77418.75,6.8,0.613,0.00025,19.87266]
[1777134999408,29.16,77418.75,6.8,0.613,0.00025,19.87266]
[1777134999569,29.16,77418.75,6.8,0.613,0.00025,19.87266]
[1777135000206,29.16,77415.19,6.8,0.6121,0.00025,19.88511]
[1777135002142,29.16,77413.66,6.8,0.61171,0.00025,19.89042]
[1777135007256,29.16,77410.51,6.8,0.61092,0.00025,19.90119]
[1777135013299,29.16,77410.74,6.8,0.61099,0.00025,19.90027]
[1777135016308,29.16,77410.69,6.8,0.61098,0.00025,19.90042]
[1777135016377,29.16,77410.69,6.8,0.61098,0.00025,19.90042]
[1777135016478,29.16,77409.72,6.8,0.61074,0.00025,19.90372]
[1777135017585,29.16,77409.72,6.8,0.61074,0.00025,19.90372]
[1777135019216,29.15,77404.34,6.8,0.60938,0.00025,19.92204]
[1777135021110,29.15,77399.88,6.8,0.60825,0.00025,19.93708]
[1777135022206,29.15,77396.04,6.8,0.60728,0.00025,19.94989]
[1777135022406,29.15,77396.04,6.8,0.60728,0.00025,19.94989]
[1777135022463,29.15,77387.86,6.8,0.6052,0.00025,19.97683]
[1777135025385,29.15,77382.79,6.8,0.60392,0.00025,19.99312]
[1777135026392,29.15,77377.93,6.8,0.60268,0.00026,20.00866]
[1777135028982,29.15,77377.91,6.8,0.60268,0.00026,20.00867]
[1777135029070,29.14,77377.67,6.8,0.60263,0.00026,20.00939]
[1777135030421,29.14,77372.9,6.8,0.60141,0.00026,20.02443]
[1777135034014,29.14,77372.85,6.8,0.6014,0.00026,20.02459]
[1777135036293,29.14,77369.44,6.8,0.60053,0.00026,20.03526]
[1777135036518,29.14,77369.44,6.8,0.60053,0.00026,20.03526]
[1777135043301,29.14,77370.48,6.8,0.6008,0.00026,20.03199]
[1777135049100,29.14,77374.49,6.8,0.60184,0.00026,20.01917]
[1777135049178,29.14,77374.74,6.8,0.6019,0.00026,20.01833]
[1777135049946,29.14,77374.74,6.8,0.6019,0.00026,20.01833]
[1777135050047,29.13,77375.08,6.8,0.602,0.00026,20.0172]
[1777135051568,29.13,77371.51,6.8,0.60111,0.00026,20.02385]
[1777135054346,29.13,77370.91,6.8,0.60096,0.00026,20.02574]
[1777135056612,29.13,77365.65,6.8,0.59961,0.00026,20.04209]
[1777135059259,29.13,77365.87,6.8,0.59967,0.00026,20.0414]
[1777135059633,29.13,77355.54,6.8,0.59702,0.00026,20.07294]
[1777135061647,29.14,77351.84,6.8,0.59606,0.00026,20.08409]
[1777135063958,29.14,77351.69,6.8,0.59602,0.00026,20.08458]
[1777135065399,29.14,77351.13,6.8,0.59587,0.00026,20.08634]
[1777135065781,29.14,77351.13,6.8,0.59587,0.00026,20.08634]
[1777135067689,29.14,77344.98,6.8,0.59428,0.00026,20.10454]
[1777135070014,29.14,77344.87,6.8,0.59425,0.00026,20.1049]
[1777135070061,29.14,77344.87,6.8,0.59425,0.00026,20.1049]
[1777135070076,29.14,77344.87,6.8,0.59425,0.00026,20.1049]
[1777135070264,29.14,77344.87,6.8,0.59425,0.00026,20.1049]
[1777135070298,29.14,77344.87,6.8,0.59425,0.00026,20.1049]
[1777135071064,29.15,77338.56,6.8,0.59263,0.00026,20.12318]
[1777135072723,29.15,77335.0,6.8,0.59171,0.00026,20.13335]
[1777135074431,29.15,77336.45,6.8,0.59208,0.00026,20.12925]
[1777135079391,29.15,77336.89,6.8,0.59219,0.00026,20.12809]
[1777135082794,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135083940,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084022,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084071,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084124,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084191,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084198,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084208,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084269,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084277,29.15,77329.79,6.8,0.59036,0.00026,20.14815]
[1777135084277,29.16,77326.24,6.8,0.58943,0.00026,20.15814]
[1777135084347,29.16,77326.24,6.8,0.58943,0.00026,20.15814]
[1777135084368,29.16,77326.24,6.8,0.58943,0.00026,20.15814]
[1777135084385,29.16,77326.24,6.8,0.58943,0.00026,20.15814]
[1777135084667,29.16,77326.24,6.8,0.58943,0.00026,20.15814]
[1777135084809,29.16,77303.04,6.8,0.58345,0.00026,20.21979]
[1777135086101,29.16,77303.04,6.8,0.58345,0.00026,20.21979]
[1777135086202,29.16,77305.19,6.8,0.58401,0.00026,20.21425]
[1777135086730,29.16,77305.19,6.8,0.58401,0.00026,20.21425]
[1777135088272,29.16,77305.74,6.8,0.58415,0.00026,20.21281]
[1777135092542,29.15,77304.82,6.8,0.58392,0.00026,20.2151]
[1777135096126,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096157,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096257,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096278,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096285,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096315,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096389,29.15,77302.99,6.8,0.58345,0.00026,20.2198]
[1777135096486,29.15,77301.24,6.8,0.583,0.00026,20.22425]
[1777135096512,29.15,77301.24,6.8,0.583,0.00026,20.22425]
[1777135096570,29.15,77301.24,6.8,0.583,0.00026,20.22425]
[1777135096951,29.15,77301.24,6.8,0.583,0.00026,20.22425]
[1777135097133,29.15,77301.24,6.8,0.583,0.00026,20.22425]
[1777135097361,29.15,77239.86,6.8,0.56707,0.00026,20.36421]
[1777135097628,29.15,77239.86,6.8,0.56707,0.00026,20.36421]
[1777135097649,29.15,77239.86,6.8,0.56707,0.00026,20.36421]
[1777135098146,29.17,77204.51,6.8,0.55781,0.00026,20.43024]
[1777135098409,29.17,77204.51,6.8,0.55781,0.00026,20.43024]
[1777135098709,29.17,77204.51,6.8,0.55781,0.00026,20.43024]
[1777135099243,29.17,77204.51,6.8,0.55781,0.00026,20.43024]
[1777135099017,29.15,77187.57,6.8,0.55342,0.00026,20.45754]
[1777135099582,29.15,77187.57,6.8,0.55342,0.00026,20.45754]
[1777135099811,29.15,77187.57,6.8,0.55342,0.00026,20.45754]
[1777135099948,29.15,77187.57,6.8,0.55342,0.00026,20.45754]
[1777135100013,29.16,77188.95,6.8,0.55375,0.00026,20.45555]
[1777135100774,29.16,77188.95,6.8,0.55375,0.00026,20.45555]
[1777135100929,29.16,77188.95,6.8,0.55375,0.00026,20.45555]
[1777135100938,29.16,77188.95,6.8,0.55375,0.00026,20.45555]
[1777135101172,29.16,77188.95,6.8,0.55375,0.00026,20.45555]
[1777135101179,29.16,77189.01,6.8,0.55377,0.00026,20.45543]
[1777135102121,29.16,77189.01,6.8,0.55377,0.00026,20.45543]
[1777135102212,29.16,77193.96,6.8,0.55507,0.00026,20.44753]
[1777135103944,29.19,77202.13,6.8,0.55715,0.00026,20.4345]
[1777135105957,29.21,77207.28,6.8,0.55846,0.00026,20.42601]
[1777135108084,29.21,77205.1,6.8,0.5579,0.00026,20.42972]
[1777135108104,29.21,77205.1,6.8,0.5579,0.00026,20.42972]
[1777135108129,29.21,77205.1,6.8,0.5579,0.00026,20.42972]
[1777135108438,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135108492,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135108564,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135108721,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135108776,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135108985,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135109076,29.21,77207.62,6.8,0.55855,0.00026,20.4254]
[1777135109106,29.23,77198.31,6.8,0.55609,0.00026,20.44136]
[1777135110238,29.23,77198.31,6.8,0.55609,0.00026,20.44136]
[1777135111720,29.27,77200.12,6.8,0.5565,0.00026,20.43882]
[1777135112001,29.29,77204.66,6.8,0.55766,0.00026,20.42705]
[1777135113128,29.29,77204.66,6.8,0.55766,0.00026,20.42705]
[1777135113144,29.29,77204.66,6.8,0.55766,0.00026,20.42705]
[1777135113323,29.31,77207.53,6.8,0.55837,0.00026,20.42243]
[1777135114015,29.32,77224.41,6.8,0.56273,0.00026,20.39252]
[1777135115331,29.32,77224.41,6.8,0.56273,0.00026,20.39252]
[1777135115215,29.32,77240.55,6.8,0.56692,0.00026,20.36143]
[1777135116149,29.32,77240.55,6.8,0.56692,0.00026,20.36143]
[1777135116223,29.32,77240.78,6.8,0.56698,0.00026,20.36097]
[1777135116570,29.32,77240.78,6.8,0.56698,0.00026,20.36097]
[1777135117036,29.32,77230.33,6.8,0.56427,0.00026,20.38138]
[1777135117459,29.32,77230.33,6.8,0.56427,0.00026,20.38138]
[1777135118159,29.32,77234.24,6.8,0.56529,0.00026,20.37382]
[1777135119403,29.32,77237.4,6.8,0.5661,0.00026,20.36767]
[1777135120303,29.32,77237.4,6.8,0.5661,0.00026,20.36767]
[1777135120057,29.33,77232.38,6.8,0.5648,0.00026,20.37748]
[1777135120456,29.33,77232.38,6.8,0.5648,0.00026,20.37748]
[1777135121264,29.33,77232.38,6.8,0.5648,0.00026,20.37748]
[1777135121279,29.33,77232.38,6.8,0.5648,0.00026,20.37748]
[1777135121064,29.32,77231.8,6.8,0.56465,0.00026,20.37857]
[1777135122164,29.32,77231.8,6.8,0.56465,0.00026,20.37857]
[1777135122266,29.32,77225.92,6.8,0.56312,0.00026,20.38971]
[1777135122420,29.32,77225.92,6.8,0.56312,0.00026,20.38971]
[1777135123077,29.32,77227.53,6.8,0.56354,0.00026,20.38668]
[1777135125506,29.32,77228.08,6.8,0.56369,0.00026,20.38564]
[1777135126010,29.32,77228.08,6.8,0.56369,0.00026,20.38564]
[1777135126099,29.32,77229.42,6.8,0.56403,0.00026,20.38309]
[1777135130144,29.32,77232.13,6.8,0.56474,0.00026,20.3779]
[1777135131404,29.32,77236.84,6.8,0.56596,0.00026,20.36874]
[1777135136926,29.32,77240.05,6.8,0.56679,0.00026,20.36239]
[1777135137193,29.32,77244.25,6.8,0.56788,0.00026,20.35395]
[1777135138199,29.32,77248.56,6.8,0.569,0.00026,20.34512]
[1777135141221,29.32,77252.49,6.8,0.57001,0.00026,20.33695]
[1777135145969,29.32,77253.51,6.8,0.57027,0.00026,20.33484]
[1777135146256,29.33,77261.03,6.8,0.57221,0.00026,20.31875]
[1777135147324,29.33,77261.03,6.8,0.57221,0.00026,20.31875]
[1777135147333,29.33,77261.03,6.8,0.57221,0.00026,20.31875]
[1777135148259,29.33,77263.02,6.8,0.57273,0.00026,20.31442]
[1777135148967,29.33,77265.91,6.8,0.57347,0.00026,20.30807]
[1777135150321,29.33,77265.36,6.8,0.57333,0.00026,20.30931]
[1777135150342,29.33,77265.36,6.8,0.57333,0.00026,20.30931]
[1777135152298,29.33,77259.62,6.8,0.57184,0.00026,20.32191]
[1777135157333,29.33,77255.71,6.8,0.57082,0.00026,20.33035]
[1777135158766,29.33,77255.2,6.8,0.57069,0.00026,20.33145]
[1777135158795,29.33,77255.2,6.8,0.57069,0.00026,20.33145]
[1777135160079,29.34,77253.35,6.8,0.57021,0.00026,20.33537]
[1777135162368,29.34,77258.13,6.8,0.57144,0.00026,20.32525]
[1777135164430,29.34,77260.55,6.8,0.57206,0.00026,20.32006]
[1777135170425,29.34,77259.78,6.8,0.57185,0.00026,20.32184]
[1777135173009,29.34,77259.78,6.8,0.57185,0.00026,20.32184]
[1777135176850,29.35,77260.37,6.8,0.57201,0.00026,20.31621]
[1777135176959,29.35,77260.37,6.8,0.57201,0.00026,20.31621]
[1777135177126,29.35,77260.37,6.8,0.57201,0.00026,20.31621]
[1777135177474,29.35,77264.59,6.8,0.57309,0.00026,20.30704]
[1777135180495,29.35,77268.17,6.8,0.57401,0.00026,20.29917]
[1777135183838,29.35,77267.01,6.8,0.57371,0.00026,20.3018]
[1777135185082,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185184,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185193,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185209,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185223,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185234,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185255,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185303,29.36,77267.98,6.8,0.57396,0.00026,20.29967]
[1777135185370,29.36,77271.71,6.8,0.57491,0.00026,20.29132]
[1777135185442,29.36,77271.71,6.8,0.57491,0.00026,20.29132]
[1777135185483,29.36,77271.71,6.8,0.57491,0.00026,20.29132]
[1777135185588,29.36,77271.71,6.8,0.57491,0.00026,20.29132]
[1777135186023,29.36,77281.67,6.8,0.57748,0.00026,20.26843]
[1777135186964,29.36,77281.67,6.8,0.57748,0.00026,20.26843]
[1777135188466,29.36,77286.84,6.8,0.5788,0.00026,20.25628]
[1777135188982,29.36,77286.84,6.8,0.5788,0.00026,20.25628]
[1777135189173,29.36,77286.84,6.8,0.5788,0.00026,20.25628]
[1777135194886,29.37,77286.79,6.8,0.57876,0.00026,20.25665]
[1777135196496,29.37,77289.34,6.8,0.57941,0.00026,20.25062]
[1777135197125,29.37,77289.34,6.8,0.57941,0.00026,20.25062]
[1777135197291,29.37,77289.34,6.8,0.57941,0.00026,20.25062]
[1777135200612,29.38,77293.89,6.8,0.58057,0.00026,20.23969]
[1777135206872,29.38,77293.42,6.8,0.58044,0.00026,20.24097]
[1777135206884,29.38,77293.42,6.8,0.58044,0.00026,20.24097]
[1777135207684,29.39,77288.8,6.8,0.57925,0.00026,20.2522]
[1777135209555,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209562,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209606,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209682,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209741,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209857,29.39,77287.42,6.8,0.57889,0.00026,20.25554]
[1777135209874,29.39,77291.68,6.8,0.57998,0.00026,20.24532]
[1777135210710,29.39,77305.13,6.8,0.58343,0.00026,20.21193]
[1777135212326,29.39,77308.94,6.8,0.58441,0.00026,20.20217]
[1777135215572,29.38,77308.73,6.8,0.58437,0.00026,20.2026]
[1777135220780,29.38,77307.4,6.8,0.58405,0.00026,20.20582]
[1777135225427,29.37,77309.75,6.8,0.58466,0.00026,20.19969]
[1777135225431,29.37,77309.75,6.8,0.58466,0.00026,20.19969]
[1777135225454,29.37,77309.75,6.8,0.58466,0.00026,20.19969]
[1777135225467,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135225496,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135225521,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135225529,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135225920,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135226038,29.37,77309.65,6.8,0.58463,0.00026,20.19992]
[1777135226131,29.37,77301.72,6.8,0.5826,0.00026,20.22006]
[1777135230877,29.37,77300.66,6.8,0.58234,0.00026,20.22264]
[1777135230937,29.37,77300.95,6.8,0.58241,0.00026,20.22189]
[1777135232369,29.36,77313.01,6.8,0.58553,0.00026,20.18658]
[1777135232864,29.36,77321.61,6.8,0.58773,0.00026,20.16383]
[1777135233947,29.36,77321.61,6.8,0.58773,0.00026,20.16383]
[1777135233959,29.36,77321.61,6.8,0.58773,0.00026,20.16383]
[1777135236846,29.36,77321.99,6.8,0.58783,0.00026,20.16284]
[1777135236933,29.36,77321.99,6.8,0.58783,0.00026,20.16284]
[1777135237108,29.36,77321.99,6.8,0.58783,0.00026,20.16284]
[1777135237314,29.36,77321.99,6.8,0.58783,0.00026,20.16284]
[1777135237375,29.37,77326.24,6.8,0.58891,0.00026,20.15139]
[1777135238079,29.37,77339.87,6.8,0.59239,0.00026,20.11361]
[1777135238563,29.37,77339.87,6.8,0.59239,0.00026,20.11361]
[1777135238906,29.37,77342.97,6.8,0.59318,0.00025,20.10481]
[1777135243198,29.37,77343.59,6.8,0.59334,0.00025,20.10308]
[1777135244948,29.37,77338.75,6.8,0.5921,0.00026,20.11687]
[1777135249983,29.37,77340.16,6.8,0.59246,0.00026,20.11292]
[1777135255019,29.37,77340.19,6.8,0.59246,0.00026,20.11287]
[1777135260054,29.37,77338.21,6.8,0.59195,0.00026,20.11849]
[1777135263042,29.37,77339.93,6.8,0.59239,0.00026,20.11364]
[1777135263075,29.37,77345.01,6.8,0.59369,0.00025,20.09917]
[1777135265170,29.37,77347.41,6.8,0.5943,0.00025,20.09227]
[1777135266096,29.37,77353.17,6.8,0.59576,0.00025,20.07553]
[1777135268776,29.37,77353.29,6.8,0.59579,0.00025,20.07522]
[1777135269574,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135269704,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135269717,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135269741,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135269762,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135269790,29.38,77354.14,6.8,0.596,0.00025,20.07275]
[1777135270124,29.38,77358.61,6.8,0.59713,0.00025,20.05953]
[1777135275160,29.38,77357.32,6.8,0.59679,0.00025,20.06353]
[1777135277173,29.38,77350.02,6.8,0.59493,0.00025,20.08505]
[1777135278997,29.38,77349.15,6.8,0.59471,0.00025,20.08759]
[1777135284223,29.39,77350.81,6.8,0.59512,0.00025,20.08286]
[1777135286934,29.39,77350.9,6.8,0.59514,0.00025,20.08264]
[1777135289675,29.39,77349.12,6.8,0.59469,0.00025,20.08786]
[1777135290738,29.39,77348.33,6.8,0.59449,0.00025,20.09016]
[1777135295300,29.39,77345.05,6.8,0.59366,0.00025,20.09518]
[1777135299328,29.39,77349.6,6.8,0.59482,0.00025,20.08209]
[1777135304534,29.39,77347.82,6.8,0.59436,0.00025,20.0873]
[1777135306378,29.39,77343.82,6.8,0.59334,0.00025,20.09882]
[1777135311413,29.39,77342.42,6.8,0.59298,0.00025,20.10283]
[1777135316447,29.39,77341.45,6.8,0.59273,0.00025,20.10559]
[1777135321483,29.39,77345.73,6.8,0.59382,0.00025,20.09338]
[1777135326517,29.39,77347.22,6.8,0.5942,0.00025,20.08912]
[1777135332560,29.4,77351.09,6.8,0.59518,0.00025,20.07793]
[1777135333567,29.4,77355.74,6.8,0.59637,0.00025,20.06429]
[1777135338595,29.4,77357.53,6.8,0.59681,0.00025,20.05908]
[1777135342968,29.4,77355.83,6.8,0.59638,0.00025,20.06419]
[1777135344648,29.4,77362.04,6.8,0.59795,0.00025,20.04573]
[1777135350337,29.4,77365.09,6.8,0.59872,0.00025,20.03658]
[1777135350811,29.4,77364.95,6.8,0.59868,0.00025,20.03702]
[1777135350835,29.4,77364.95,6.8,0.59868,0.00025,20.03702]
[1777135351337,29.4,77364.95,6.8,0.59868,0.00025,20.03702]
[1777135351533,29.4,77364.95,6.8,0.59868,0.00025,20.03702]
[1777135351578,29.4,77364.73,6.8,0.59865,0.00025,20.0332]
[1777135352458,29.4,77369.28,6.8,0.5998,0.00025,20.01932]
[1777135352704,29.4,77376.07,6.8,0.60153,0.00025,19.99831]
[1777135353931,29.4,77376.07,6.8,0.60153,0.00025,19.99831]
[1777135354021,29.4,77379.49,6.8,0.60239,0.00025,19.98759]
[1777135355725,29.4,77376.1,6.8,0.60153,0.00025,19.9982]
[1777135360760,29.4,77376.59,6.8,0.60166,0.00025,19.99665]
[1777135365795,29.4,77376.67,6.8,0.60168,0.00025,19.99639]
[1777135366858,29.4,77376.67,6.8,0.60168,0.00025,19.99639]
[1777135367002,29.4,77376.44,6.8,0.60162,0.00025,19.99711]
[1777135367809,29.4,77372.9,6.8,0.60073,0.00025,20.00811]
[1777135370917,29.4,77372.2,6.8,0.60055,0.00025,20.01027]
[1777135374858,29.4,77365.93,6.8,0.59896,0.00025,20.02943]
[1777135375873,29.4,77365.93,6.8,0.59896,0.00025,20.02943]
[1777135376872,29.4,77370.19,6.8,0.60004,0.00025,20.01638]
[1777135380458,29.4,77372.26,6.8,0.60057,0.00025,20.00999]
[1777135380517,29.4,77372.16,6.8,0.60055,0.00025,20.01029]
[1777135385935,29.4,77378.29,6.8,0.6021,0.00025,19.99117]
[1777135387677,29.4,77380.88,6.8,0.60276,0.00025,19.98302]
[1777135387949,29.4,77381.06,6.8,0.6028,0.00025,19.98245]
[1777135390970,29.4,77385.49,6.8,0.60392,0.00025,19.96837]
[1777135394309,29.4,77385.25,6.8,0.60386,0.00025,19.96912]
[1777135394997,29.4,77392.77,6.8,0.60577,0.00025,19.94485]
[1777135396045,29.4,77392.77,6.8,0.60577,0.00025,19.94485]
[1777135399251,29.39,77390.53,6.8,0.60521,0.00025,19.95204]
[1777135399352,29.39,77385.65,6.8,0.60398,0.00025,19.9677]
[1777135405069,29.39,77387.3,6.8,0.60441,0.00025,19.96213]
[1777135410103,29.38,77392.19,6.8,0.60568,0.00025,19.94592]
[1777135415139,29.37,77393.33,6.8,0.60601,0.00025,19.93737]
[1777135420174,29.36,77393.73,6.8,0.60614,0.00025,19.93572]
[1777135425208,29.36,77393.33,6.8,0.60606,0.00025,19.93675]
[1777135431251,29.35,77393.51,6.8,0.60613,0.00025,19.93582]
[1777135437293,29.34,77392.97,6.8,0.60602,0.00025,19.93721]
[1777135442328,29.34,77392.21,6.8,0.60585,0.00025,19.93938]
[1777135447363,29.33,77391.76,6.8,0.60575,0.00025,19.94055]
[1777135452397,29.32,77391.87,6.8,0.6058,0.00025,19.9399]
[1777135457433,29.32,77392.09,6.8,0.60588,0.00025,19.93889]
[1777135462468,29.31,77392.81,6.8,0.60608,0.00025,19.93625]
[1777135462879,29.31,77392.81,6.8,0.60608,0.00025,19.93625]
[1777135463475,29.31,77393.58,6.8,0.60628,0.00025,19.93367]
[1777135464033,29.31,77393.58,6.8,0.60628,0.00025,19.93367]
[1777135464082,29.31,77393.58,6.8,0.60628,0.00025,19.93367]
[1777135464482,29.31,77401.85,6.8,0.60837,0.00025,19.90628]
[1777135464855,29.31,77401.85,6.8,0.60837,0.00025,19.90628]
[1777135465280,29.31,77401.85,6.8,0.60837,0.00025,19.90628]
[1777135465489,29.31,77407.26,6.8,0.60974,0.00025,19.88805]
[1777135465863,29.31,77407.26,6.8,0.60974,0.00025,19.88805]
[1777135468065,29.31,77408.65,6.8,0.61009,0.00025,19.88328]
[1777135473545,29.31,77407.9,6.8,0.60993,0.00025,19.88122]
[1777135478579,29.3,77410.72,6.8,0.61065,0.00025,19.87155]
[1777135483614,29.3,77410.47,6.8,0.61059,0.00025,19.87232]
[1777135487957,29.3,77410.56,6.8,0.61062,0.00025,19.87195]
[1777135487979,29.3,77410.56,6.8,0.61062,0.00025,19.87195]
[1777135488649,29.3,77405.29,6.8,0.60929,0.00025,19.88985]
[1777135489657,29.3,77397.97,6.8,0.60744,0.00025,19.91435]
[1777135490258,29.3,77397.97,6.8,0.60744,0.00025,19.91435]
[1777135495698,29.31,77394.41,6.8,0.60651,0.00025,19.92646]
[1777135500734,29.31,77400.52,6.8,0.60805,0.00025,19.90636]
[1777135506777,29.32,77403.01,6.8,0.60866,0.00025,19.8982]
[1777135509667,29.32,77402.94,6.8,0.60865,0.00025,19.89844]
[1777135509715,29.32,77402.94,6.8,0.60865,0.00025,19.89844]
[1777135511378,29.32,77403.1,6.8,0.60869,0.00025,19.8979]
[1777135511480,29.32,77411.05,6.8,0.61069,0.00025,19.87097]
[1777135515840,29.29,77414.59,6.8,0.61168,0.00025,19.8574]
[1777135516900,29.29,77414.59,6.8,0.61168,0.00025,19.8574]
[1777135517053,29.28,77416.22,6.8,0.61213,0.00025,19.85126]
[1777135517854,29.27,77420.08,6.8,0.61313,0.00025,19.83733]
[1777135520715,29.26,77419.3,6.8,0.61296,0.00025,19.83967]
[1777135520875,29.25,77420.31,6.8,0.61327,0.00025,19.83535]
[1777135525910,29.23,77419.18,6.8,0.61305,0.00025,19.83839]
[1777135530945,29.22,77417.62,6.8,0.61269,0.00025,19.84331]
[1777135535981,29.18,77417.74,6.8,0.61287,0.00025,19.8365]
[1777135540015,29.16,77412.74,6.8,0.61167,0.00025,19.85292]
[1777135545044,29.16,77413.72,6.8,0.61193,0.00025,19.84938]
[1777135550079,29.16,77416.1,6.8,0.61254,0.00025,19.84098]
[1777135555114,29.16,77415.74,6.8,0.61245,0.00025,19.84222]
[1777135560150,29.16,77415.39,6.8,0.61236,0.00025,19.84334]
[1777135565187,29.15,77415.46,6.8,0.61239,0.00025,19.84293]
[1777135570222,29.12,77413.48,6.8,0.61202,0.00025,19.84794]
[1777135575257,29.11,77415.18,6.8,0.61247,0.00025,19.84178]
[1777135580292,29.11,77415.92,6.8,0.61267,0.00025,19.83897]
[1777135585343,29.1,77416.14,6.8,0.61274,0.00025,19.83798]
[1777135587065,29.1,77417.51,6.8,0.61309,0.00025,19.83312]
[1777135587357,29.1,77422.24,6.8,0.61429,0.00025,19.81632]
[1777135590932,29.09,77422.2,6.8,0.61433,0.00025,19.81569]
[1777135591384,29.08,77423.99,6.8,0.61483,0.00025,19.80448]
[1777135592209,29.08,77423.99,6.8,0.61483,0.00025,19.80448]
[1777135592391,29.08,77423.99,6.8,0.61483,0.00025,19.80448]
[1777135592393,29.08,77422.78,6.8,0.61454,0.00025,19.80858]
[1777135592902,29.08,77422.78,6.8,0.61454,0.00025,19.80858]
[1777135593400,29.08,77423.76,6.8,0.61479,0.00025,19.80505]
[1777135595953,29.07,77424.0,6.8,0.61486,0.00025,19.80395]
[1777135601456,29.07,77420.16,6.8,0.6139,0.00025,19.8175]
[1777135606490,29.07,77419.02,6.8,0.61362,0.00025,19.8214]
[1777135611526,29.07,77419.06,6.8,0.61364,0.00025,19.82111]
[1777135616561,29.06,77419.31,6.8,0.61371,0.00025,19.82008]
[1777135622602,29.06,77418.86,6.8,0.61361,0.00025,19.82151]
[1777135627638,29.06,77418.94,6.8,0.61364,0.00025,19.82109]
[1777135630630,29.06,77418.95,6.8,0.61364,0.00025,19.821]
[1777135630745,29.06,77418.95,6.8,0.61364,0.00025,19.821]
[1777135631665,29.06,77410.39,6.8,0.61147,0.00025,19.85106]
[1777135636701,29.06,77410.56,6.8,0.61151,0.00025,19.8505]
[1777135641735,29.06,77410.92,6.8,0.6116,0.00025,19.84929]
[1777135645639,29.06,77410.62,6.8,0.61152,0.00025,19.85037]
[1777135646770,29.06,77403.64,6.8,0.60974,0.00025,19.87448]
[1777135648776,29.06,77402.37,6.8,0.60941,0.00026,19.87884]
[1777135653820,29.06,77403.06,6.8,0.6096,0.00026,19.87217]
[1777135658854,29.07,77403.07,6.8,0.60958,0.00026,19.87232]
[1777135663432,29.07,77403.08,6.8,0.60958,0.00025,19.87244]
[1777135663906,29.07,77403.08,6.8,0.60958,0.00025,19.87244]
[1777135663890,29.07,77391.31,6.8,0.60657,0.00026,19.91213]
[1777135664896,29.07,77386.88,6.8,0.60544,0.00026,19.92673]
[1777135665858,29.07,77386.88,6.8,0.60544,0.00026,19.92673]
[1777135666975,29.07,77384.26,6.8,0.60478,0.00026,19.93521]
[1777135667918,29.07,77382.03,6.8,0.6042,0.00026,19.94253]
[1777135669703,29.07,77382.03,6.8,0.6042,0.00026,19.94253]
[1777135669747,29.07,77382.03,6.8,0.6042,0.00026,19.94253]
[1777135671411,29.07,77378.04,6.8,0.60317,0.00026,19.95545]
[1777135672953,29.07,77370.56,6.8,0.60125,0.00026,19.97928]
[1777135676090,29.07,77370.64,6.8,0.60127,0.00026,19.97903]
[1777135676909,29.07,77370.64,6.8,0.60127,0.00026,19.97903]
[1777135676995,29.07,77370.88,6.8,0.60133,0.00026,19.97828]
[1777135677988,29.07,77379.46,6.8,0.60354,0.00026,19.95089]
[1777135680066,29.07,77379.72,6.8,0.60361,0.00026,19.94999]
[1777135686469,29.06,77379.02,6.8,0.60345,0.00026,19.95192]
[1777135686572,29.06,77379.02,6.8,0.60345,0.00026,19.95192]
[1777135686673,29.06,77379.02,6.8,0.60346,0.00026,19.95179]
[1777135687788,29.06,77379.02,6.8,0.60346,0.00026,19.95179]
[1777135687933,29.06,77379.02,6.8,0.60346,0.00026,19.95179]
[1777135688731,29.06,77382.59,6.8,0.60439,0.00026,19.94011]
[1777135691079,29.05,77387.64,6.8,0.60569,0.00026,19.92341]
[1777135693092,29.05,77391.9,6.8,0.60679,0.00026,19.90921]
[1777135697859,29.05,77393.78,6.8,0.60728,0.00026,19.90281]
[1777135697914,29.05,77393.78,6.8,0.60728,0.00026,19.90281]
[1777135697916,29.05,77393.78,6.8,0.60728,0.00026,19.90281]
[1777135697946,29.05,77393.78,6.8,0.60728,0.00026,19.90281]
[1777135698175,29.05,77395.99,6.8,0.60785,0.00026,19.89535]
[1777135698270,29.05,77405.55,6.8,0.61029,0.00026,19.86278]
[1777135699134,29.05,77409.26,6.8,0.61123,0.00025,19.85]
[1777135700938,29.05,77409.26,6.8,0.61123,0.00025,19.85]
[1777135703803,29.05,77409.58,6.8,0.61131,0.00025,19.84893]
[1777135709205,29.05,77410.02,6.8,0.61141,0.00025,19.84756]
[1777135714244,29.05,77406.85,6.8,0.61061,0.00025,19.85417]
[1777135719278,29.06,77407.96,6.8,0.61088,0.00025,19.85052]
[1777135724314,29.06,77410.63,6.8,0.61155,0.00025,19.84141]
[1777135729348,29.06,77410.67,6.8,0.61155,0.00025,19.84141]
[1777135734411,29.07,77410.96,6.8,0.61162,0.00025,19.84052]
[1777135740425,29.07,77410.97,6.8,0.61161,0.00025,19.84066]
[1777135745461,29.07,77413.44,6.8,0.61223,0.00025,19.83215]
[1777135748950,29.07,77413.24,6.8,0.61218,0.00025,19.83289]
[1777135749218,29.07,77413.41,6.8,0.61222,0.00025,19.83231]
[1777135749259,29.07,77413.41,6.8,0.61222,0.00025,19.83231]
[1777135749489,29.07,77414.84,6.8,0.61258,0.00025,19.82731]
[1777135750317,29.07,77414.84,6.8,0.61258,0.00025,19.82731]
[1777135750326,29.07,77414.84,6.8,0.61258,0.00025,19.82731]
[1777135750980,29.07,77415.83,6.8,0.61284,0.00025,19.82383]
[1777135756538,29.07,77418.26,6.8,0.61345,0.00025,19.8153]
[1777135761573,29.07,77420.16,6.8,0.61393,0.00025,19.80859]
[1777135766608,29.07,77419.05,6.8,0.61365,0.00025,19.81256]
[1777135769042,29.07,77420.25,6.8,0.61395,0.00025,19.8083]
[1777135774663,29.08,77423.97,6.8,0.61492,0.00025,19.79052]
[1777135779699,29.08,77422.54,6.8,0.61455,0.00025,19.7957]
[1777135787755,29.08,77422.78,6.8,0.61461,0.00025,19.79491]
[1777135789108,29.08,77422.54,6.8,0.61454,0.00025,19.79577]
[1777135794803,29.08,77422.07,6.8,0.61442,0.00025,19.7975]
[1777135799838,29.08,77421.79,6.8,0.61435,0.00025,19.79853]
[1777135805880,29.08,77421.8,6.8,0.61435,0.00025,19.79853]
[1777135813937,29.08,77421.67,6.8,0.61431,0.00025,19.79905]
[1777135818973,29.08,77421.34,6.8,0.61423,0.00025,19.80027]
[1777135822243,29.08,77421.52,6.8,0.61427,0.00025,19.79964]
[1777135822262,29.08,77421.52,6.8,0.61427,0.00025,19.79964]
[1777135823000,29.08,77421.56,6.8,0.61428,0.00025,19.79951]
[1777135823399,29.08,77421.56,6.8,0.61428,0.00025,19.79951]
[1777135823547,29.08,77421.56,6.8,0.61428,0.00025,19.79951]
[1777135823557,29.08,77421.56,6.8,0.61428,0.00025,19.79951]
[1777135830052,29.08,77421.64,6.8,0.6143,0.00025,19.79926]
[1777135836095,29.08,77422.2,6.8,0.61446,0.00025,19.79276]
[1777135841130,29.08,77422.38,6.8,0.6145,0.00025,19.79217]
[1777135846165,29.08,77424.64,6.8,0.61508,0.00025,19.78402]
[1777135851201,29.08,77424.87,6.8,0.61514,0.00025,19.78308]
[1777135857243,29.08,77424.57,6.8,0.61508,0.00025,19.78404]
[1777135860150,29.08,77424.82,6.8,0.61514,0.00025,19.78312]
[1777135860153,29.08,77424.82,6.8,0.61514,0.00025,19.78312]
[1777135860181,29.08,77424.82,6.8,0.61514,0.00025,19.78312]
[1777135861347,29.08,77425.37,6.8,0.61528,0.00025,19.7811]
[1777135861370,29.08,77425.37,6.8,0.61528,0.00025,19.7811]
[1777135861691,29.08,77425.37,6.8,0.61528,0.00025,19.7811]
[1777135867313,29.08,77424.07,6.8,0.61496,0.00025,19.78564]
[1777135872349,29.07,77424.38,6.8,0.61505,0.00025,19.78443]
[1777135877384,29.07,77424.96,6.8,0.6152,0.00025,19.78227]
[1777135883426,29.07,77425.16,6.8,0.61526,0.00025,19.78147]
[1777135888460,29.07,77424.98,6.8,0.61521,0.00025,19.78207]
[1777135893496,29.07,77424.63,6.8,0.61515,0.00025,19.77873]
[1777135898530,29.07,77425.0,6.8,0.61525,0.00025,19.77737]
[1777135903566,29.07,77424.82,6.8,0.6152,0.00025,19.77799]
[1777135905579,29.07,77431.8,6.8,0.61697,0.00025,19.75269]
[1777135910614,29.07,77431.06,6.8,0.61678,0.00025,19.75544]
[1777135915649,29.07,77428.7,6.8,0.61618,0.00025,19.76415]
[1777135920686,29.07,77429.45,6.8,0.61636,0.00025,19.76158]
[1777135922700,29.08,77425.48,6.8,0.61534,0.00025,19.77602]
[1777135927735,29.08,77426.48,6.8,0.61558,0.00025,19.77262]
[1777135931661,29.08,77426.53,6.8,0.61559,0.00025,19.77252]
[1777135931665,29.08,77426.53,6.8,0.61559,0.00025,19.77252]
[1777135931676,29.08,77426.53,6.8,0.61559,0.00025,19.77252]
[1777135932984,29.08,77426.53,6.8,0.61559,0.00025,19.77261]
[1777135933061,29.08,77426.53,6.8,0.61559,0.00025,19.77261]
[1777135938811,29.09,77425.75,6.8,0.61537,0.00025,19.7757]
[1777135944854,29.09,77425.93,6.8,0.6154,0.00025,19.77529]
[1777135949889,29.1,77425.85,6.8,0.61536,0.00025,19.77578]
[1777135951837,29.1,77425.85,6.8,0.61536,0.00025,19.77578]
[1777135951839,29.1,77425.85,6.8,0.61536,0.00025,19.77578]
[1777135951882,29.1,77425.85,6.8,0.61536,0.00025,19.77578]
[1777135952936,29.1,77425.88,6.8,0.61539,0.00025,19.7712]
[1777135953150,29.1,77425.88,6.8,0.61539,0.00025,19.7712]
[1777135953224,29.1,77424.82,6.8,0.61512,0.00025,19.77505]
[1777135958955,29.1,77425.62,6.8,0.6153,0.00025,19.77243]
[1777135963989,29.11,77425.71,6.8,0.61531,0.00025,19.77231]
[1777135969033,29.11,77425.63,6.8,0.61528,0.00025,19.7728]
[1777135974067,29.11,77424.98,6.8,0.6151,0.00025,19.77533]
[1777135979103,29.12,77424.41,6.8,0.61494,0.00025,19.77757]
[1777135984138,29.12,77425.67,6.8,0.61525,0.00025,19.77324]
[1777135992194,29.13,77425.57,6.8,0.6152,0.00025,19.77393]
[1777135997229,29.13,77425.69,6.8,0.61522,0.00025,19.7737]
[1777135999463,29.13,77423.89,6.8,0.61476,0.00025,19.78022]
[1777136000249,29.13,77423.54,6.8,0.61467,0.00025,19.78151]
[1777136005285,29.14,77419.73,6.8,0.61369,0.00025,19.79526]
[1777136010320,29.14,77419.19,6.8,0.61354,0.00025,19.79731]
[1777136015355,29.14,77417.55,6.8,0.61314,0.00025,19.79868]
[1777136020390,29.14,77416.36,6.8,0.61283,0.00025,19.80295]
[1777136025425,29.14,77415.4,6.8,0.61258,0.00025,19.80639]
[1777136030459,29.15,77414.14,6.8,0.61226,0.00025,19.81085]
[1777136035497,29.15,77414.12,6.8,0.61225,0.00025,19.81095]
[1777136036901,29.15,77414.12,6.8,0.61225,0.00025,19.81095]
[1777136042546,29.15,77412.9,6.8,0.61194,0.00025,19.81523]
[1777136047782,29.15,77412.76,6.8,0.6119,0.00025,19.81571]
[1777136048588,29.15,77421.01,6.8,0.614,0.00025,19.78672]
[1777136049595,29.15,77424.59,6.8,0.61491,0.00025,19.77398]
[1777136059665,29.15,77425.17,6.8,0.61504,0.00025,19.77208]
[1777136064700,29.15,77425.63,6.8,0.61515,0.00025,19.77049]
[1777136070742,29.15,77425.25,6.8,0.61505,0.00025,19.77193]
[1777136075777,29.15,77424.7,6.8,0.61493,0.00025,19.76942]
[1777136082263,29.16,77425.25,6.8,0.61507,0.00025,19.76752]
[1777136082827,29.16,77421.07,6.8,0.614,0.00025,19.78246]
[1777136084313,29.16,77421.07,6.8,0.614,0.00025,19.78246]
[1777136088600,29.16,77419.57,6.8,0.61362,0.00025,19.78781]
[1777136093923,29.16,77415.79,6.8,0.61266,0.00025,19.80112]
[1777136098959,29.16,77414.24,6.8,0.61227,0.00025,19.80653]
[1777136105001,29.16,77413.28,6.8,0.61202,0.00025,19.80985]
[1777136107032,29.16,77413.48,6.8,0.61208,0.00025,19.80915]
[1777136111493,29.16,77413.43,6.8,0.61206,0.00025,19.8093]
[1777136111561,29.16,77413.43,6.8,0.61206,0.00025,19.8093]
[1777136117084,29.15,77408.81,6.8,0.6109,0.00025,19.82523]
[1777136122119,29.15,77408.06,6.8,0.61071,0.00025,19.82772]
[1777136128162,29.15,77408.03,6.8,0.61071,0.00025,19.8277]
[1777136133197,29.15,77407.88,6.8,0.6107,0.00025,19.82358]
[1777136136238,29.15,77407.58,6.8,0.61063,0.00025,19.82458]
[1777136136334,29.15,77400.9,6.8,0.60893,0.00025,19.84737]
[1777136142260,29.14,77401.21,6.8,0.60901,0.00025,19.8462]
[1777136149309,29.14,77401.21,6.8,0.60902,0.00025,19.84605]
[1777136154345,29.14,77401.61,6.8,0.60914,0.00025,19.84457]
[1777136160386,29.14,77401.37,6.8,0.60909,0.00025,19.84522]
[1777136160868,29.14,77401.37,6.8,0.60909,0.00025,19.84522]
[1777136160939,29.14,77401.37,6.8,0.60909,0.00025,19.84522]
[1777136160959,29.14,77401.37,6.8,0.60909,0.00025,19.84522]
[1777136161051,29.14,77401.37,6.8,0.60909,0.00025,19.84522]
[1777136161393,29.14,77406.66,6.8,0.61044,0.00025,19.82713]
[1777136162401,29.14,77412.29,6.8,0.61187,0.00025,19.80771]
[1777136164852,29.14,77412.8,6.8,0.61199,0.00025,19.806]
[1777136170457,29.14,77413.15,6.8,0.61207,0.00025,19.80488]
[1777136173494,29.14,77413.33,6.8,0.61212,0.00025,19.80427]
[1777136174251,29.14,77413.33,6.8,0.61212,0.00025,19.80427]
[1777136177442,29.14,77413.41,6.8,0.61213,0.00025,19.80409]
[1777136179202,29.14,77413.74,6.8,0.61221,0.00025,19.80298]
[1777136179276,29.14,77418.48,6.8,0.61342,0.00025,19.78628]
[1777136179522,29.14,77423.44,6.8,0.61468,0.00025,19.76862]
[1777136180591,29.14,77423.44,6.8,0.61468,0.00025,19.76862]
[1777136182051,29.14,77423.51,6.8,0.6147,0.00025,19.76833]
[1777136183693,29.14,77424.25,6.8,0.6149,0.00025,19.7656]
[1777136183798,29.14,77424.25,6.8,0.6149,0.00025,19.7656]
[1777136183865,29.14,77424.25,6.8,0.6149,0.00025,19.7656]
[1777136183872,29.14,77424.25,6.8,0.6149,0.00025,19.76556]
[1777136190598,29.13,77424.97,6.8,0.61511,0.00025,19.76252]
[1777136195633,29.12,77424.99,6.8,0.61516,0.00025,19.75759]
[1777136200669,29.12,77425.04,6.8,0.61519,0.00025,19.75713]
[1777136208724,29.11,77425.91,6.8,0.61544,0.00025,19.75358]
[1777136214767,29.1,77428.32,6.8,0.61608,0.00025,19.74446]
[1777136219698,29.1,77428.32,6.8,0.61608,0.00025,19.74446]
[1777136219706,29.1,77428.32,6.8,0.61608,0.00025,19.74446]
[1777136219735,29.1,77428.32,6.8,0.61608,0.00025,19.74446]
[1777136220733,29.1,77428.32,6.8,0.6161,0.00025,19.74411]
[1777136220980,29.1,77428.32,6.8,0.6161,0.00025,19.74411]
[1777136221197,29.1,77428.32,6.8,0.6161,0.00025,19.74411]
[1777136227859,29.09,77428.6,6.8,0.61621,0.00025,19.74255]
[1777136232894,29.08,77428.65,6.8,0.61624,0.00025,19.74205]
[1777136237929,29.07,77428.73,6.8,0.61628,0.00025,19.74144]
[1777136242964,29.07,77430.34,6.8,0.61671,0.00025,19.73529]
[1777136247999,29.06,77432.14,6.8,0.61719,0.00025,19.72844]
[1777136253033,29.06,77431.62,6.8,0.6171,0.00025,19.7255]
[1777136255664,29.06,77431.05,6.8,0.61696,0.00025,19.72747]
[1777136256055,29.06,77427.47,6.8,0.61605,0.00025,19.74045]
[1777136258069,29.06,77424.25,6.8,0.61524,0.00025,19.752]
[1777136263105,29.05,77423.79,6.8,0.61514,0.00025,19.75345]
[1777136268138,29.05,77423.67,6.8,0.61512,0.00025,19.7537]
[1777136273173,29.05,77423.88,6.8,0.61518,0.00025,19.75286]
[1777136278209,29.04,77423.68,6.8,0.61513,0.00025,19.7535]
[1777136284251,29.04,77423.71,6.8,0.61514,0.00025,19.7533]
[1777136289286,29.04,77423.28,6.8,0.61504,0.00025,19.75477]
[1777136294321,29.04,77423.24,6.8,0.61503,0.00025,19.75485]
[1777136301370,29.04,77423.56,6.8,0.61512,0.00025,19.75361]
[1777136307411,29.04,77424.08,6.8,0.61526,0.00025,19.75167]
[1777136313763,29.04,77423.82,6.8,0.61522,0.00025,19.74802]
[1777136313768,29.04,77423.82,6.8,0.61522,0.00025,19.74802]
[1777136313809,29.04,77423.82,6.8,0.61522,0.00025,19.74802]
[1777136314088,29.04,77423.82,6.8,0.61522,0.00025,19.74799]
[1777136314891,29.04,77423.82,6.8,0.61522,0.00025,19.74799]
[1777136315124,29.04,77423.82,6.8,0.61522,0.00025,19.74799]
[1777136320502,29.04,77422.54,6.8,0.6149,0.00025,19.75254]
[1777136320924,29.04,77422.54,6.8,0.6149,0.00025,19.75254]
[1777136320925,29.04,77422.54,6.8,0.6149,0.00025,19.75254]
[1777136320959,29.04,77422.54,6.8,0.6149,0.00025,19.75254]
[1777136321962,29.04,77422.8,6.8,0.61496,0.00025,19.75159]
[1777136322229,29.04,77422.8,6.8,0.61496,0.00025,19.75159]
[1777136322260,29.04,77422.8,6.8,0.61496,0.00025,19.75159]
[1777136327552,29.03,77422.5,6.8,0.61489,0.00025,19.75262]
[1777136332824,29.03,77422.82,6.8,0.61497,0.00025,19.75143]
[1777136333594,29.03,77422.86,6.8,0.61498,0.00025,19.75127]
[1777136338629,29.03,77422.22,6.8,0.61482,0.00025,19.75352]
[1777136343663,29.03,77422.27,6.8,0.61484,0.00025,19.7533]
[1777136348607,29.03,77421.94,6.8,0.61476,0.00025,19.75446]
[1777136348644,29.03,77421.94,6.8,0.61476,0.00025,19.75446]
[1777136348948,29.03,77421.86,6.8,0.61474,0.00025,19.75473]
[1777136349732,29.03,77421.86,6.8,0.61474,0.00025,19.75473]
[1777136349901,29.03,77421.86,6.8,0.61474,0.00025,19.75473]
[1777136350079,29.03,77421.86,6.8,0.61474,0.00025,19.75473]
[1777136351724,29.03,77426.33,6.8,0.61588,0.00025,19.73855]
[1777136353738,29.03,77430.98,6.8,0.61707,0.00025,19.72152]
[1777136358774,29.02,77432.45,6.8,0.61746,0.00025,19.71594]
[1777136364816,29.02,77432.59,6.8,0.61751,0.00025,19.7152]
[1777136368844,29.02,77429.3,6.8,0.61668,0.00025,19.72709]
[1777136373879,29.01,77428.16,6.8,0.61643,0.00025,19.72646]
[1777136378914,29.01,77428.9,6.8,0.61661,0.00025,19.7238]
[1777136383949,29.02,77429.17,6.8,0.61668,0.00025,19.72287]
[1777136388985,29.02,77428.04,6.8,0.61639,0.00025,19.72705]
[1777136394020,29.02,77428.2,6.8,0.61642,0.00025,19.72652]
[1777136400064,29.02,77427.61,6.8,0.61627,0.00025,19.72874]
[1777136403206,29.02,77427.71,6.8,0.61629,0.00025,19.7284]
[1777136403307,29.02,77428.11,6.8,0.61639,0.00025,19.72696]
[1777136404091,29.02,77423.71,6.8,0.61527,0.00025,19.74291]
[1777136405485,29.02,77423.71,6.8,0.61527,0.00025,19.74291]
[1777136405595,29.02,77423.71,6.8,0.61527,0.00025,19.74291]
[1777136405609,29.02,77423.71,6.8,0.61527,0.00025,19.74291]
[1777136406215,29.02,77421.62,6.8,0.61474,0.00026,19.75043]
[1777136406262,29.02,77421.62,6.8,0.61474,0.00026,19.75043]
[1777136406359,29.02,77412.98,6.8,0.61253,0.00026,19.78113]
[1777136406808,29.02,77412.98,6.8,0.61253,0.00026,19.78113]
[1777136407099,29.02,77412.98,6.8,0.61253,0.00026,19.78113]
[1777136411966,29.02,77415.78,6.8,0.61324,0.00026,19.77143]
[1777136412073,29.02,77415.78,6.8,0.61324,0.00026,19.77143]
[1777136413435,29.02,77415.62,6.8,0.61319,0.00026,19.77203]
[1777136413548,29.02,77412.48,6.8,0.61239,0.00026,19.78314]
[1777136414160,29.03,77406.03,6.8,0.61074,0.00026,19.80566]
[1777136419195,29.03,77405.32,6.8,0.61055,0.00026,19.80819]
[1777136424231,29.03,77404.8,6.8,0.61041,0.00026,19.81004]
[1777136429266,29.03,77405.75,6.8,0.61066,0.00026,19.80679]
[1777136431760,29.03,77405.75,6.8,0.61066,0.00026,19.80679]
[1777136431789,29.03,77405.75,6.8,0.61066,0.00026,19.80679]
[1777136432287,29.03,77409.77,6.8,0.6117,0.00026,19.7883]
[1777136433294,29.03,77413.75,6.8,0.61272,0.00026,19.77436]
[1777136438329,29.03,77412.55,6.8,0.61241,0.00026,19.77867]
[1777136444371,29.03,77412.13,6.8,0.61229,0.00026,19.78022]
[1777136449405,29.03,77410.77,6.8,0.61194,0.00026,19.78503]
[1777136454440,29.03,77411.96,6.8,0.61225,0.00026,19.78087]
[1777136459476,29.03,77410.1,6.8,0.61177,0.00026,19.78738]
[1777136460457,29.03,77410.1,6.8,0.61177,0.00026,19.78738]
[1777136460462,29.03,77410.1,6.8,0.61177,0.00026,19.78738]
[1777136460483,29.03,77410.68,6.8,0.61192,0.00026,19.78535]
[1777136465520,29.03,77408.11,6.8,0.61127,0.00026,19.79428]
[1777136469187,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469191,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469211,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469228,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469294,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469342,29.03,77408.04,6.8,0.61125,0.00026,19.7945]
[1777136469548,29.03,77416.29,6.8,0.61336,0.00026,19.76555]
[1777136470555,29.03,77420.52,6.8,0.61444,0.00026,19.75049]
[1777136472905,29.03,77421.54,6.8,0.6147,0.00025,19.74684]
[1777136473577,29.03,77420.96,6.8,0.61455,0.00026,19.74892]
[1777136478613,29.03,77418.81,6.8,0.614,0.00026,19.75654]
[1777136483648,29.02,77418.33,6.8,0.6139,0.00026,19.7579]
[1777136483832,29.02,77418.33,6.8,0.6139,0.00026,19.7579]
[1777136484077,29.02,77418.33,6.8,0.6139,0.00026,19.7579]
[1777136489690,29.02,77415.01,6.8,0.61308,0.00026,19.76932]
[1777136494725,29.02,77415.63,6.8,0.61326,0.00026,19.76263]
[1777136496149,29.02,77415.68,6.8,0.61327,0.00026,19.76248]
[1777136496210,29.02,77415.68,6.8,0.61327,0.00026,19.76248]
[1777136498426,29.02,77410.16,6.8,0.61185,0.00026,19.78197]
[1777136498753,29.02,77408.6,6.8,0.61145,0.00026,19.78743]
[1777136503788,29.02,77407.08,6.8,0.61106,0.00026,19.79281]
[1777136504644,29.02,77407.08,6.8,0.61106,0.00026,19.79281]
[1777136509829,29.02,77407.66,6.8,0.6112,0.00026,19.79089]
[1777136511843,29.03,77404.08,6.8,0.61028,0.00026,19.8033]
[1777136518385,29.03,77404.16,6.8,0.6103,0.00026,19.80306]
[1777136524210,29.03,77402.54,6.8,0.60988,0.00026,19.80865]
[1777136527476,29.03,77402.48,6.8,0.60987,0.00026,19.80885]
[1777136532993,29.03,77400.91,6.8,0.60947,0.00026,19.81417]
[1777136538029,29.02,77400.76,6.8,0.60944,0.00026,19.81462]
[1777136543064,29.02,77398.5,6.8,0.60886,0.00026,19.82224]
[1777136548099,29.02,77396.98,6.8,0.60848,0.00026,19.8273]
[1777136549876,29.02,77398.13,6.8,0.60878,0.00026,19.82338]
[1777136549877,29.02,77398.13,6.8,0.60878,0.00026,19.82338]
[1777136549925,29.02,77398.13,6.8,0.60878,0.00026,19.82338]
[1777136550907,29.02,77398.45,6.8,0.60886,0.00026,19.82227]
[1777136551066,29.02,77398.45,6.8,0.60886,0.00026,19.82227]
[1777136551330,29.02,77398.45,6.8,0.60886,0.00026,19.82227]
[1777136560188,29.02,77398.3,6.8,0.60886,0.00026,19.81805]
[1777136565224,29.01,77396.21,6.8,0.60833,0.00026,19.82502]
[1777136570259,29.01,77397.51,6.8,0.60867,0.00026,19.82049]
[1777136574507,29.01,77396.58,6.8,0.60844,0.00026,19.82357]
[1777136580330,29.01,77397.26,6.8,0.60862,0.00026,19.82109]
[1777136585366,29.0,77397.46,6.8,0.60868,0.00026,19.82029]
[1777136590400,29.0,77397.31,6.8,0.60865,0.00026,19.82069]
[1777136595429,29.0,77397.69,6.8,0.60876,0.00026,19.81933]
[1777136598494,29.0,77397.88,6.8,0.60881,0.00026,19.81859]
[1777136598824,29.0,77397.88,6.8,0.60881,0.00026,19.81859]
[1777136599464,29.0,77402.87,6.8,0.61009,0.00026,19.80147]
[1777136604498,29.0,77404.25,6.8,0.61045,0.00026,19.79666]
[1777136609534,28.99,77403.96,6.8,0.61038,0.00026,19.79762]
[1777136614569,28.99,77404.29,6.8,0.61049,0.00026,19.79189]
[1777136619604,28.99,77404.34,6.8,0.6105,0.00026,19.79169]
[1777136624639,28.99,77404.64,6.8,0.61058,0.00026,19.7906]
[1777136629135,28.99,77404.88,6.8,0.61065,0.00026,19.78976]
[1777136629142,28.99,77404.88,6.8,0.61065,0.00026,19.78976]
[1777136629180,28.99,77404.88,6.8,0.61065,0.00026,19.78976]
[1777136630207,28.99,77404.74,6.8,0.61061,0.00026,19.79021]
[1777136630310,28.99,77404.74,6.8,0.61061,0.00026,19.79021]
[1777136630998,28.99,77404.81,6.8,0.61063,0.00026,19.78996]
[1777136636723,28.99,77402.93,6.8,0.61015,0.00026,19.79638]
[1777136641757,28.99,77402.99,6.8,0.61018,0.00026,19.79609]
[1777136646793,28.99,77401.76,6.8,0.60987,0.00026,19.80024]
[1777136651828,28.98,77401.29,6.8,0.60975,0.00026,19.80175]
[1777136656863,28.98,77400.98,6.8,0.60968,0.00026,19.80273]
[1777136662905,28.98,77402.24,6.8,0.61001,0.00026,19.79831]
[1777136667940,28.98,77402.18,6.8,0.61,0.00026,19.79847]
[1777136673982,28.98,77402.76,6.8,0.61017,0.00026,19.79186]
[1777136680024,28.98,77402.08,6.8,0.61,0.00026,19.79417]
[1777136686066,28.98,77401.06,6.8,0.60974,0.00026,19.79764]
[1777136689086,28.98,77405.11,6.8,0.61078,0.00026,19.78365]
[1777136694121,28.98,77406.95,6.8,0.61125,0.00026,19.77728]
[1777136700164,28.98,77405.0,6.8,0.61075,0.00026,19.78408]
[1777136704192,28.98,77399.85,6.8,0.60943,0.00026,19.80181]
[1777136709227,28.98,77398.99,6.8,0.60921,0.00026,19.80469]
[1777136714261,28.97,77398.83,6.8,0.60917,0.00026,19.80518]
[1777136719297,28.97,77399.37,6.8,0.60932,0.00026,19.80327]
[1777136724332,28.97,77399.4,6.8,0.60933,0.00026,19.80311]
[1777136729366,28.97,77399.39,6.8,0.60933,0.00026,19.80309]
[1777136734401,28.97,77399.98,6.8,0.60951,0.00026,19.79648]
[1777136739437,28.97,77399.88,6.8,0.60948,0.00026,19.79677]
[1777136740673,28.97,77399.88,6.8,0.60948,0.00026,19.79677]
[1777136740692,28.97,77399.88,6.8,0.60948,0.00026,19.79677]
[1777136740711,28.97,77399.88,6.8,0.60948,0.00026,19.79677]
[1777136741756,28.97,77399.75,6.8,0.60945,0.00026,19.7972]
[1777136741930,28.97,77399.75,6.8,0.60945,0.00026,19.7972]
[1777136741980,28.97,77399.75,6.8,0.60945,0.00026,19.7972]
[1777136747493,28.97,77399.28,6.8,0.60934,0.00026,19.79873]
[1777136756555,28.97,77399.92,6.8,0.60951,0.00026,19.79644]
[1777136762598,28.96,77401.77,6.8,0.60999,0.00026,19.79002]
[1777136767633,28.96,77400.6,6.8,0.60969,0.00026,19.79399]
[1777136772668,28.96,77400.54,6.8,0.60968,0.00026,19.79414]
[1777136777703,28.96,77397.83,6.8,0.60899,0.00026,19.80334]
[1777136782737,28.96,77397.92,6.8,0.60902,0.00026,19.80294]
[1777136787772,28.96,77397.36,6.8,0.60888,0.00026,19.80476]
[1777136792808,28.95,77397.7,6.8,0.60899,0.00026,19.79897]
[1777136797843,28.95,77398.08,6.8,0.6091,0.00026,19.79759]
[1777136802877,28.95,77396.74,6.8,0.60876,0.00026,19.80209]
[1777136807930,28.95,77397.53,6.8,0.60896,0.00026,19.79934]
[1777136813954,28.95,77394.53,6.8,0.6082,0.00026,19.8094]
[1777136819000,28.95,77394.28,6.8,0.60815,0.00026,19.81014]
[1777136824040,28.94,77390.7,6.8,0.60723,0.00026,19.8221]
[1777136829075,28.94,77391.46,6.8,0.60744,0.00026,19.8194]
[1777136838140,28.93,77391.5,6.8,0.60747,0.00026,19.81898]
[1777136843175,28.93,77391.28,6.8,0.60742,0.00026,19.81957]
[1777136850228,28.93,77397.01,6.8,0.60892,0.00026,19.79992]
[1777136851554,28.93,77397.01,6.8,0.60892,0.00026,19.79992]
[1777136857276,28.92,77399.34,6.8,0.60954,0.00026,19.78729]
[1777136862312,28.92,77398.99,6.8,0.60946,0.00026,19.78842]
[1777136867347,28.92,77395.97,6.8,0.60869,0.00026,19.79867]
[1777136870363,28.92,77394.49,6.8,0.60831,0.00026,19.80367]
[1777136875631,28.92,77393.06,6.8,0.60795,0.00026,19.80842]
[1777136877629,28.92,77393.25,6.8,0.608,0.00026,19.80771]
[1777136878430,28.92,77393.28,6.8,0.60801,0.00026,19.80758]
[1777136881444,28.91,77389.79,6.8,0.60712,0.00026,19.81925]
[1777136890507,28.91,77389.68,6.8,0.60711,0.00026,19.81935]
[1777136895543,28.9,77387.81,6.8,0.60664,0.00026,19.82546]
[1777136900578,28.9,77388.7,6.8,0.60688,0.00026,19.82233]
[1777136905613,28.9,77390.42,6.8,0.60733,0.00026,19.81641]
[1777136910648,28.9,77390.55,6.8,0.60737,0.00026,19.81583]
[1777136916690,28.89,77390.62,6.8,0.60742,0.00026,19.8109]
[1777136921725,28.89,77390.45,6.8,0.60739,0.00026,19.81135]
[1777136926760,28.89,77389.9,6.8,0.60726,0.00026,19.81307]
[1777136931796,28.88,77389.89,6.8,0.60726,0.00026,19.81297]
[1777136936831,28.88,77389.47,6.8,0.60716,0.00026,19.81425]
[1777136942873,28.88,77388.68,6.8,0.60697,0.00026,19.81674]
[1777136951936,28.87,77388.78,6.8,0.60702,0.00026,19.81616]
[1777136956971,28.87,77388.92,6.8,0.60706,0.00026,19.81556]
[1777136962006,28.87,77388.97,6.8,0.60708,0.00026,19.81527]
[1777136973410,28.87,77388.84,6.8,0.60705,0.00026,19.81566]
[1777136974254,28.87,77388.84,6.8,0.60705,0.00026,19.81566]
[1777136985167,28.86,77388.43,6.8,0.607,0.00026,19.81201]
[1777136987653,28.86,77388.62,6.8,0.60705,0.00026,19.81133]
[1777136987655,28.86,77388.62,6.8,0.60705,0.00026,19.81133]
[1777136987702,28.86,77388.62,6.8,0.60705,0.00026,19.81133]
[1777136988714,28.85,77388.62,6.8,0.60705,0.00026,19.81131]
[1777136988784,28.85,77388.62,6.8,0.60705,0.00026,19.81131]
[1777136988863,28.85,77388.62,6.8,0.60705,0.00026,19.81131]
[1777136994041,28.85,77388.75,6.8,0.6071,0.00026,19.81077]
[1777136999265,28.85,77391.66,6.8,0.60785,0.00026,19.80085]
[1777137001566,28.85,77391.85,6.8,0.60791,0.00026,19.80019]
[1777137002296,28.85,77391.85,6.8,0.60791,0.00026,19.80019]
[1777137003293,28.85,77386.88,6.8,0.60662,0.00026,19.81688]
[1777137008328,28.85,77387.24,6.8,0.60673,0.00026,19.81556]
[1777137014370,28.84,77387.19,6.8,0.60672,0.00026,19.8156]
[1777137020412,28.84,77387.2,6.8,0.60673,0.00026,19.81543]
[1777137024682,28.84,77387.39,6.8,0.60679,0.00026,19.81473]
[1777137024813,28.84,77387.39,6.8,0.60679,0.00026,19.81471]
[1777137026824,28.84,77387.26,6.8,0.60676,0.00026,19.81512]
[1777137032496,28.84,77386.57,6.8,0.60661,0.00026,19.81274]
[1777137038537,28.83,77386.57,6.8,0.60662,0.00026,19.81261]
[1777137039815,28.83,77386.57,6.8,0.60662,0.00026,19.81261]
[1777137045587,28.83,77387.06,6.8,0.60676,0.00026,19.8108]
[1777137048315,28.83,77387.06,6.8,0.60676,0.00026,19.8108]
[1777137048347,28.83,77387.06,6.8,0.60676,0.00026,19.8108]
[1777137049402,28.83,77387.06,6.8,0.60676,0.00026,19.81074]
[1777137049449,28.83,77387.06,6.8,0.60676,0.00026,19.81074]
[1777137054618,28.83,77387.03,6.8,0.60676,0.00026,19.81073]
[1777137060102,28.82,77387.0,6.8,0.60676,0.00026,19.81076]
[1777137062705,28.82,77383.37,6.8,0.60583,0.00026,19.82277]
[1777137069755,28.82,77383.87,6.8,0.60597,0.00026,19.82093]
[1777137075797,28.81,77384.09,6.8,0.60604,0.00026,19.82005]
[1777137080831,28.81,77383.39,6.8,0.60587,0.00026,19.82226]
[1777137085866,28.81,77383.46,6.8,0.60589,0.00026,19.82191]
[1777137091714,28.81,77383.73,6.8,0.60597,0.00026,19.82092]
[1777137091760,28.81,77383.73,6.8,0.60597,0.00026,19.82092]
[1777137093799,28.81,77383.73,6.8,0.60599,0.00026,19.81631]
[1777137093811,28.81,77383.73,6.8,0.60599,0.00026,19.81631]
[1777137107907,28.8,77383.66,6.8,0.60598,0.00026,19.81644]
[1777137107934,28.8,77383.66,6.8,0.60598,0.00026,19.81644]
[1777137108973,28.8,77383.66,6.8,0.606,0.00026,19.81622]
[1777137109391,28.8,77383.66,6.8,0.606,0.00026,19.81622]
[1777137114458,28.8,77383.48,6.8,0.60596,0.00026,19.81672]
[1777137120107,28.79,77382.9,6.8,0.60582,0.00026,19.81851]
[1777137128163,28.79,77382.47,6.8,0.60572,0.00026,19.81978]
[1777137135212,28.79,77383.28,6.8,0.60594,0.00026,19.81695]
[1777137135489,28.79,77383.28,6.8,0.60594,0.00026,19.81695]
[1777137135515,28.79,77383.28,6.8,0.60594,0.00026,19.81695]
[1777137136893,28.79,77383.21,6.8,0.60592,0.00026,19.81716]
[1777137136926,28.79,77383.21,6.8,0.60592,0.00026,19.81716]
[1777137150317,28.78,77383.01,6.8,0.60589,0.00026,19.81757]
[1777137155352,28.78,77383.12,6.8,0.60595,0.00026,19.81257]
[1777137156293,28.78,77383.12,6.8,0.60595,0.00026,19.81257]
[1777137164754,28.78,77382.76,6.8,0.60586,0.00026,19.81368]
[1777137167785,28.77,77380.22,6.8,0.60521,0.00026,19.822]
[1777137172155,28.77,77380.27,6.8,0.60523,0.00026,19.82173]
[1777137177506,28.77,77381.04,6.8,0.60544,0.00026,19.81902]
[1777137182829,28.77,77380.26,6.8,0.60524,0.00026,19.82151]
[1777137188585,28.76,77379.29,6.8,0.605,0.00026,19.82456]
[1777137193620,28.76,77381.08,6.8,0.60548,0.00026,19.81849]
[1777137198655,28.76,77380.88,6.8,0.60544,0.00026,19.81904]
[1777137206711,28.75,77380.74,6.8,0.60541,0.00026,19.81931]
[1777137212753,28.75,77380.63,6.8,0.60542,0.00026,19.81499]
[1777137217789,28.75,77380.92,6.8,0.6055,0.00026,19.8139]
[1777137222829,28.74,77382.44,6.8,0.6059,0.00026,19.80872]
[1777137229655,28.74,77382.25,6.8,0.60586,0.00026,19.80926]
[1777137229675,28.74,77382.25,6.8,0.60586,0.00026,19.80926]
[1777137233021,28.74,77382.25,6.8,0.60587,0.00026,19.80918]
[1777137238940,28.74,77381.98,6.8,0.60581,0.00026,19.8099]
[1777137240532,28.74,77381.98,6.8,0.60581,0.00026,19.8099]
[1777137245989,28.73,77381.19,6.8,0.60562,0.00026,19.81238]
[1777137252032,28.73,77380.85,6.8,0.60554,0.00026,19.81337]
[1777137257067,28.73,77379.8,6.8,0.60527,0.00026,19.81674]
[1777137262102,28.73,77380.33,6.8,0.60542,0.00026,19.81486]
[1777137269150,28.72,77380.26,6.8,0.60541,0.00026,19.81494]
[1777137274009,28.72,77380.26,6.8,0.60541,0.00026,19.81494]
[1777137274039,28.72,77380.26,6.8,0.60541,0.00026,19.81494]
[1777137275428,28.72,77380.26,6.8,0.60544,0.00026,19.81029]
[1777137275486,28.72,77380.26,6.8,0.60544,0.00026,19.81029]
[1777137281235,28.72,77380.21,6.8,0.60544,0.00026,19.81031]
[1777137282483,28.72,77380.21,6.8,0.60544,0.00026,19.81031]
[1777137282508,28.72,77380.21,6.8,0.60544,0.00026,19.81031]
[1777137283494,28.72,77380.16,6.8,0.60543,0.00026,19.81045]
[1777137283606,28.72,77380.21,6.8,0.60544,0.00026,19.81026]
[1777137290298,28.71,77380.12,6.8,0.60543,0.00026,19.81042]
[1777137299361,28.71,77380.48,6.8,0.60554,0.00026,19.80904]
[1777137304396,28.71,77380.76,6.8,0.60562,0.00026,19.808]
[1777137309430,28.7,77380.37,6.8,0.60552,0.00026,19.80921]
[1777137314553,28.7,77380.24,6.8,0.60549,0.00026,19.80957]
[1777137333598,28.69,77380.49,6.8,0.60561,0.00026,19.80381]
[1777137339640,28.69,77380.43,6.8,0.6056,0.00026,19.80388]
[1777137344604,28.69,77380.43,6.8,0.6056,0.00026,19.80388]
[1777137345340,28.69,77380.43,6.8,0.6056,0.00026,19.80388]
[1777137345492,28.69,77380.43,6.8,0.6056,0.00026,19.80388]
[1777137345664,28.69,77378.78,6.8,0.60518,0.00026,19.80928]
[1777137345842,28.69,77378.78,6.8,0.60518,0.00026,19.80928]
[1777137345849,28.69,77378.78,6.8,0.60518,0.00026,19.80928]
[1777137345946,28.69,77365.21,6.8,0.60163,0.00026,19.85359]
[1777137346985,28.69,77365.21,6.8,0.60163,0.00026,19.85359]
[1777137347335,28.69,77354.05,6.8,0.59872,0.00026,19.88883]
[1777137347697,28.69,77350.68,6.8,0.59784,0.00026,19.89922]
[1777137349352,28.69,77350.68,6.8,0.59784,0.00026,19.89922]
[1777137349493,28.69,77350.68,6.8,0.59784,0.00026,19.89922]
[1777137351725,28.69,77354.47,6.8,0.59883,0.00026,19.88752]
[1777137355540,28.69,77354.72,6.8,0.59889,0.00026,19.88678]
[1777137360787,28.69,77355.38,6.8,0.59905,0.00026,19.88486]
[1777137365822,28.7,77354.73,6.8,0.59887,0.00026,19.887]
[1777137370858,28.7,77354.69,6.8,0.59885,0.00026,19.88724]
[1777137375893,28.7,77354.66,6.8,0.59883,0.00026,19.88745]
[1777137380927,28.7,77354.25,6.8,0.59872,0.00026,19.88885]
[1777137385963,28.71,77354.55,6.8,0.59879,0.00026,19.88805]
[1777137391002,28.71,77354.25,6.8,0.59872,0.00026,19.88459]
[1777137397044,28.71,77354.55,6.8,0.59878,0.00026,19.88381]
[1777137402078,28.72,77354.65,6.8,0.5988,0.00026,19.88364]
[1777137407114,28.72,77354.46,6.8,0.59874,0.00026,19.88437]
[1777137412149,28.72,77354.47,6.8,0.59873,0.00026,19.88448]
[1777137417184,28.73,77354.19,6.8,0.59864,0.00026,19.8855]
[1777137422219,28.73,77353.08,6.8,0.59834,0.00026,19.88908]
[1777137428260,28.74,77353.03,6.8,0.59832,0.00026,19.88942]
[1777137438357,28.74,77353.02,6.8,0.59831,0.00026,19.88951]
[1777137438361,28.74,77353.02,6.8,0.59831,0.00026,19.88951]
[1777137438382,28.74,77353.02,6.8,0.59831,0.00026,19.88951]
[1777137439509,28.74,77353.02,6.8,0.59829,0.00026,19.88976]
[1777137439636,28.74,77353.02,6.8,0.59829,0.00026,19.88976]
[1777137445379,28.75,77353.76,6.8,0.59846,0.00026,19.8877]
[1777137450415,28.75,77353.49,6.8,0.59838,0.00026,19.8887]
[1777137455450,28.76,77352.45,6.8,0.59812,0.00026,19.88755]
[1777137460485,28.76,77352.71,6.8,0.59817,0.00026,19.88691]
[1777137465520,28.77,77352.18,6.8,0.59802,0.00026,19.88871]
[1777137470555,28.77,77352.59,6.8,0.59811,0.00026,19.88761]
[1777137476597,28.78,77352.48,6.8,0.59807,0.00026,19.88815]
[1777137476881,28.78,77352.48,6.8,0.59807,0.00026,19.88815]
[1777137476921,28.78,77352.48,6.8,0.59807,0.00026,19.88815]
[1777137478236,28.78,77352.45,6.8,0.59806,0.00026,19.88828]
[1777137480358,28.78,77352.37,6.8,0.59803,0.00026,19.88856]
[1777137480744,28.78,77352.37,6.8,0.59803,0.00026,19.88856]
[1777137480460,28.78,77352.37,6.8,0.59803,0.00026,19.88863]
[1777137480862,28.78,77352.37,6.8,0.59803,0.00026,19.88863]
[1777137481633,28.78,77348.63,6.8,0.59705,0.00026,19.90012]
[1777137482340,28.78,77348.63,6.8,0.59705,0.00026,19.90012]
[1777137483210,28.78,77347.92,6.8,0.59686,0.00026,19.90231]
[1777137483648,28.78,77347.28,6.8,0.59669,0.00026,19.90428]
[1777137488682,28.79,77346.51,6.8,0.59648,0.00026,19.90674]
[1777137490342,28.79,77346.77,6.8,0.59655,0.00026,19.90597]
[1777137490666,28.79,77346.77,6.8,0.59655,0.00026,19.90597]
[1777137490697,28.79,77343.08,6.8,0.59558,0.00026,19.91712]
[1777137491704,28.79,77339.18,6.8,0.59456,0.00026,19.92877]
[1777137493718,28.79,77335.58,6.8,0.59361,0.00026,19.93941]
[1777137496717,28.79,77333.17,6.8,0.59298,0.00026,19.94646]
[1777137497043,28.79,77332.31,6.8,0.59275,0.00026,19.94896]
[1777137497125,28.79,77332.31,6.8,0.59275,0.00026,19.94896]
[1777137497746,28.79,77329.33,6.8,0.59197,0.00026,19.9576]
[1777137498338,28.79,77329.33,6.8,0.59197,0.00026,19.9576]
[1777137501746,28.79,77327.32,6.8,0.59143,0.00026,19.96355]
[1777137501778,28.8,77330.3,6.8,0.5922,0.00026,19.95504]
[1777137502016,28.8,77330.3,6.8,0.5922,0.00026,19.95504]
[1777137502783,28.8,77343.16,6.8,0.59557,0.00026,19.91724]
[1777137503789,28.8,77346.52,6.8,0.59645,0.00026,19.90716]
[1777137505642,28.8,77347.09,6.8,0.59659,0.00026,19.90548]
[1777137506112,28.8,77347.13,6.8,0.5966,0.00026,19.90541]
[1777137508760,28.8,77347.13,6.8,0.59659,0.00026,19.90546]
[1777137508800,28.8,77347.13,6.8,0.59659,0.00026,19.90556]
[1777137514868,28.81,77346.59,6.8,0.59643,0.00026,19.90308]
[1777137519905,28.82,77346.62,6.8,0.59642,0.00026,19.90328]
[1777137524941,28.83,77347.65,6.8,0.59666,0.00026,19.90051]
[1777137530984,28.84,77348.28,6.8,0.59679,0.00026,19.89904]
[1777137536019,28.85,77348.08,6.8,0.59671,0.00026,19.90002]
[1777137539430,28.85,77348.08,6.8,0.59671,0.00026,19.90002]
[1777137539448,28.85,77348.08,6.8,0.59671,0.00026,19.90002]
[1777137540814,28.86,77348.08,6.8,0.59669,0.00026,19.90024]
[1777137546089,28.87,77346.44,6.8,0.59622,0.00026,19.90571]
[1777137551124,28.88,77346.53,6.8,0.59621,0.00026,19.90579]
[1777137552135,28.88,77346.53,6.8,0.59621,0.00026,19.90579]
[1777137558174,28.89,77347.22,6.8,0.59635,0.00026,19.90422]
[1777137567237,28.91,77347.49,6.8,0.59637,0.00026,19.90405]
[1777137572274,28.92,77348.15,6.8,0.59653,0.00026,19.89789]
[1777137578001,28.93,77347.94,6.8,0.59646,0.00026,19.89882]
[1777137584358,28.94,77347.97,6.8,0.59642,0.00026,19.89929]
[1777137588338,28.94,77347.97,6.8,0.59642,0.00026,19.89929]
[1777137588368,28.94,77347.97,6.8,0.59642,0.00026,19.89929]
[1777137589476,28.95,77347.97,6.8,0.5964,0.00026,19.89957]
[1777137589608,28.95,77347.97,6.8,0.5964,0.00026,19.89957]
[1777137595354,28.96,77348.35,6.8,0.59646,0.00026,19.89885]
[1777137595411,28.96,77348.35,6.8,0.59646,0.00026,19.89885]
[1777137596491,28.96,77348.35,6.8,0.59646,0.00026,19.89892]
[1777137596646,28.96,77348.35,6.8,0.59646,0.00026,19.89892]
[1777137603500,28.98,77348.2,6.8,0.59637,0.00026,19.89992]
[1777137608535,28.99,77347.15,6.8,0.59607,0.00026,19.90341]
[1777137613570,29.0,77346.77,6.8,0.59595,0.00026,19.90487]
[1777137618605,29.01,77346.79,6.8,0.59593,0.00026,19.90514]
[1777137621815,29.01,77346.68,6.8,0.59589,0.00026,19.9056]
[1777137621824,29.01,77346.68,6.8,0.59589,0.00026,19.9056]
[1777137627668,29.02,77345.39,6.8,0.59552,0.00026,19.90988]
[1777137640758,29.04,77344.84,6.8,0.59533,0.00026,19.90778]
[1777137645794,29.05,77345.49,6.8,0.59548,0.00026,19.90615]
[1777137651836,29.06,77345.35,6.8,0.59541,0.00026,19.90692]
[1777137659891,29.07,77345.04,6.8,0.59529,0.00026,19.90829]
[1777137664927,29.08,77345.0,6.8,0.59526,0.00026,19.90869]
[1777137669962,29.09,77345.16,6.8,0.59528,0.00026,19.90849]
[1777137680034,29.1,77344.78,6.8,0.59514,0.00026,19.91015]
[1777137687001,29.11,77344.94,6.8,0.59517,0.00026,19.90979]
[1777137687065,29.11,77344.94,6.8,0.59517,0.00026,19.90979]
[1777137692118,29.12,77347.65,6.8,0.59584,0.00026,19.89784]
[1777137697153,29.13,77347.69,6.8,0.59583,0.00026,19.898]
[1777137708229,29.15,77347.65,6.8,0.59577,0.00026,19.89872]
[1777137713265,29.15,77347.72,6.8,0.59577,0.00026,19.89879]
[1777137723335,29.17,77347.72,6.8,0.59572,0.00026,19.89933]
[1777137733405,29.18,77347.72,6.8,0.59568,0.00026,19.89986]
[1777137736806,29.18,77348.97,6.8,0.596,0.00026,19.89626]
[1777137736816,29.18,77348.97,6.8,0.596,0.00026,19.89626]
[1777137737032,29.18,77348.97,6.8,0.596,0.00026,19.89626]
[1777137737089,29.19,77348.97,6.8,0.59599,0.00026,19.89632]
[1777137737493,29.19,77348.97,6.8,0.59599,0.00026,19.89632]
[1777137737581,29.19,77348.97,6.8,0.59599,0.00026,19.89632]
[1777137737862,29.19,77348.97,6.8,0.59599,0.00026,19.89632]
[1777137737907,29.19,77370.18,6.8,0.60146,0.00026,19.83147]
[1777137738442,29.18,77386.93,6.8,0.60577,0.00026,19.7776]
[1777137739525,29.18,77386.93,6.8,0.60577,0.00026,19.7776]
[1777137739869,29.18,77387.66,6.8,0.60596,0.00026,19.77519]
[1777137742139,29.18,77388.45,6.8,0.60616,0.00026,19.77256]
[1777137745381,29.18,77387.29,6.8,0.60587,0.00026,19.77634]
[1777137745400,29.18,77387.29,6.8,0.60587,0.00026,19.77634]
[1777137745579,29.18,77391.47,6.8,0.60694,0.00026,19.76251]
[1777137746181,29.18,77391.47,6.8,0.60694,0.00026,19.76251]
[1777137746337,29.18,77391.47,6.8,0.60694,0.00026,19.76251]
[1777137746502,29.18,77392.15,6.8,0.60711,0.00026,19.7603]
[1777137751536,29.18,77393.68,6.8,0.60753,0.00026,19.75059]
[1777137757581,29.18,77396.2,6.8,0.60818,0.00026,19.74208]
[1777137762615,29.18,77398.77,6.8,0.60884,0.00026,19.73338]
[1777137767651,29.18,77398.31,6.8,0.60873,0.00026,19.73491]
[1777137772686,29.18,77397.89,6.8,0.60862,0.00026,19.73631]
[1777137775578,29.18,77397.93,6.8,0.60863,0.00026,19.73617]
[1777137775601,29.18,77397.93,6.8,0.60863,0.00026,19.73617]
[1777137775705,29.18,77397.93,6.8,0.60863,0.00026,19.73617]
[1777137775719,29.18,77406.92,6.8,0.61093,0.00026,19.70549]
[1777137776142,29.18,77406.92,6.8,0.61093,0.00026,19.70549]
[1777137776818,29.18,77406.92,6.8,0.61093,0.00026,19.70549]
[1777137776898,29.18,77406.92,6.8,0.61093,0.00026,19.70549]
[1777137776976,29.18,77419.23,6.8,0.61408,0.00026,19.66245]
[1777137779081,29.18,77420.53,6.8,0.6144,0.00025,19.65786]
[1777137781909,29.18,77418.15,6.8,0.6138,0.00026,19.66634]
[1777137781977,29.18,77418.15,6.8,0.6138,0.00026,19.66634]
[1777137782585,29.18,77415.26,6.8,0.61306,0.00026,19.67654]
[1777137782855,29.18,77415.26,6.8,0.61306,0.00026,19.67654]
[1777137782946,29.18,77407.99,6.8,0.6112,0.00026,19.70191]
[1777137788800,29.18,77406.88,6.8,0.61091,0.00026,19.70582]
[1777137793834,29.18,77408.83,6.8,0.6114,0.00026,19.69914]
[1777137798870,29.18,77407.46,6.8,0.61105,0.00026,19.70394]
[1777137803904,29.19,77405.39,6.8,0.61052,0.00026,19.71112]
[1777137809946,29.19,77404.88,6.8,0.61038,0.00026,19.7129]
[1777137814982,29.19,77405.47,6.8,0.61056,0.00026,19.70632]
[1777137820018,29.19,77405.59,6.8,0.61059,0.00026,19.70592]
[1777137821381,29.19,77405.59,6.8,0.61059,0.00026,19.70592]
[1777137824046,29.19,77399.44,6.8,0.60901,0.00026,19.72691]
[1777137829081,29.19,77399.13,6.8,0.60894,0.00026,19.7279]
[1777137834116,29.18,77397.39,6.8,0.60849,0.00026,19.73371]
[1777137839150,29.18,77398.55,6.8,0.6088,0.00026,19.72971]
[1777137841232,29.18,77398.25,6.8,0.60872,0.00026,19.73071]
[1777137841959,29.18,77398.25,6.8,0.60872,0.00026,19.73071]
[1777137844146,29.18,77395.6,6.8,0.60805,0.00026,19.7396]
[1777137844964,29.18,77395.71,6.8,0.60807,0.00026,19.73921]
[1777137845463,29.18,77395.59,6.8,0.60805,0.00026,19.73957]
[1777137849865,29.18,77394.36,6.8,0.60774,0.00026,19.74359]
[1777137849962,29.18,77394.36,6.8,0.60774,0.00026,19.74359]
[1777137854255,29.18,77390.05,6.8,0.60664,0.00026,19.75779]
[1777137862312,29.17,77390.55,6.8,0.60679,0.00026,19.75589]
[1777137864105,29.17,77390.55,6.8,0.60679,0.00026,19.75589]
[1777137864133,29.17,77390.55,6.8,0.60679,0.00026,19.75589]
[1777137864666,29.17,77390.55,6.8,0.60679,0.00026,19.75586]
[1777137864748,29.17,77390.55,6.8,0.60679,0.00026,19.75586]
[1777137864806,29.17,77398.79,6.8,0.60891,0.00026,19.72822]
[1777137865337,29.17,77406.5,6.8,0.61088,0.00026,19.70186]
[1777137869610,29.17,77406.71,6.8,0.61094,0.00026,19.70114]
[1777137869619,29.17,77406.71,6.8,0.61094,0.00026,19.70114]
[1777137870588,29.17,77406.6,6.8,0.61091,0.00026,19.70153]
[1777137876415,29.17,77406.38,6.8,0.61087,0.00026,19.69775]
[1777137879167,29.17,77406.45,6.8,0.61089,0.00026,19.69752]
[1777137888501,29.17,77402.57,6.8,0.60989,0.00026,19.71091]
[1777137893536,29.17,77402.74,6.8,0.60993,0.00026,19.71036]
[1777137898570,29.17,77402.43,6.8,0.60985,0.00026,19.71144]
[1777137905621,29.17,77403.72,6.8,0.61018,0.00026,19.70707]
[1777137910656,29.17,77405.16,6.8,0.61054,0.00026,19.70217]
[1777137915690,29.17,77405.32,6.8,0.61058,0.00026,19.70164]
[1777137918170,29.17,77405.57,6.8,0.61065,0.00026,19.70078]
[1777137918271,29.17,77405.76,6.8,0.6107,0.00026,19.70013]
[1777137920026,29.17,77405.76,6.8,0.6107,0.00026,19.70013]
[1777137920070,29.17,77405.76,6.8,0.6107,0.00026,19.70013]
[1777137920113,29.17,77405.76,6.8,0.6107,0.00026,19.70013]
[1777137920147,29.17,77405.76,6.8,0.6107,0.00026,19.70013]
[1777137920417,29.17,77406.49,6.8,0.61088,0.00026,19.69762]
[1777137921017,29.17,77406.49,6.8,0.61088,0.00026,19.69762]
[1777137921118,29.17,77417.83,6.8,0.61378,0.00026,19.65801]
[1777137922742,29.18,77427.43,6.8,0.61622,0.00025,19.62373]
[1777137924387,29.18,77427.34,6.8,0.6162,0.00025,19.62411]
[1777137929791,29.18,77429.5,6.8,0.61673,0.00025,19.61651]
[1777137934828,29.18,77428.37,6.8,0.61645,0.00025,19.61621]
[1777137935835,29.18,77425.22,6.8,0.61565,0.00025,19.62763]
[1777137940869,29.19,77425.3,6.8,0.61565,0.00025,19.62756]
[1777137945117,29.19,77425.29,6.8,0.61564,0.00025,19.62773]
[1777137945218,29.19,77425.29,6.8,0.61564,0.00025,19.62778]
[1777137947918,29.19,77422.06,6.8,0.61481,0.00025,19.63946]
[1777137952953,29.2,77422.08,6.8,0.6148,0.00025,19.6396]
[1777137957989,29.2,77421.84,6.8,0.61473,0.00025,19.64067]
[1777137963024,29.21,77422.21,6.8,0.61481,0.00025,19.63956]
[1777137966045,29.21,77417.97,6.8,0.61372,0.00026,19.65473]
[1777137967131,29.21,77417.97,6.8,0.61372,0.00026,19.65473]
[1777137967232,29.21,77414.31,6.8,0.61278,0.00026,19.66764]
[1777137973094,29.21,77413.97,6.8,0.61269,0.00026,19.66895]
[1777137978128,29.21,77414.17,6.8,0.61273,0.00026,19.66835]
[1777137983163,29.22,77414.65,6.8,0.61285,0.00026,19.66676]
[1777137989205,29.22,77413.99,6.8,0.61267,0.00026,19.66916]
[1777137991625,29.22,77413.99,6.8,0.61267,0.00026,19.66916]
[1777137991749,29.22,77413.99,6.8,0.61267,0.00026,19.66916]
[1777137991956,29.22,77413.99,6.8,0.61267,0.00026,19.66916]
[1777137992252,29.22,77413.99,6.8,0.61267,0.00026,19.66916]
[1777137992295,29.22,77411.84,6.8,0.61214,0.00026,19.67213]
[1777137995248,29.22,77408.57,6.8,0.6113,0.00026,19.6835]
[1777138002297,29.22,77409.97,6.8,0.61166,0.00026,19.67871]
[1777138007332,29.22,77410.18,6.8,0.61171,0.00026,19.67803]
[1777138015388,29.22,77408.94,6.8,0.61139,0.00026,19.68241]
[1777138021430,29.22,77409.64,6.8,0.61156,0.00026,19.68005]
[1777138026465,29.22,77409.03,6.8,0.6114,0.00026,19.68221]
[1777138031499,29.23,77409.45,6.8,0.61151,0.00026,19.68081]
[1777138036534,29.23,77409.51,6.8,0.61152,0.00026,19.68066]
[1777138041569,29.23,77409.03,6.8,0.61139,0.00026,19.68238]
[1777138048620,29.23,77409.02,6.8,0.61138,0.00026,19.68249]
[1777138053658,29.23,77410.56,6.8,0.61179,0.00026,19.67264]
[1777138059699,29.23,77411.2,6.8,0.61195,0.00026,19.67051]
[1777138066749,29.23,77410.66,6.8,0.61181,0.00026,19.67248]
[1777138072792,29.24,77410.66,6.8,0.6118,0.00026,19.67256]
[1777138077826,29.24,77410.85,6.8,0.61184,0.00026,19.67197]
[1777138082866,29.24,77407.17,6.8,0.6109,0.00026,19.68475]
[1777138085116,29.24,77407.62,6.8,0.61101,0.00026,19.68321]
[1777138091928,29.24,77406.93,6.8,0.61084,0.00026,19.68563]
[1777138095957,29.24,77402.26,6.8,0.60964,0.00026,19.70161]
[1777138100992,29.24,77402.93,6.8,0.60981,0.00026,19.6993]
[1777138106028,29.24,77400.22,6.8,0.60912,0.00026,19.70845]
[1777138114763,29.24,77399.98,6.8,0.60907,0.00026,19.70921]
[1777138114767,29.24,77399.98,6.8,0.60907,0.00026,19.70921]
[1777138114812,29.24,77399.98,6.8,0.60907,0.00026,19.70921]
[1777138116060,29.24,77399.98,6.8,0.60909,0.00026,19.70458]
[1777138116060,29.24,77399.98,6.8,0.60909,0.00026,19.70458]
[1777138116146,29.24,77399.98,6.8,0.60909,0.00026,19.70458]
[1777138121905,29.23,77399.88,6.8,0.60907,0.00026,19.70486]
[1777138122076,29.23,77399.88,6.8,0.60907,0.00026,19.70486]
[1777138122160,29.23,77393.79,6.8,0.60751,0.00026,19.72528]
[1777138122829,29.23,77393.79,6.8,0.60751,0.00026,19.72528]
[1777138123168,29.23,77388.88,6.8,0.60626,0.00026,19.74152]
[1777138125388,29.23,77385.14,6.8,0.6053,0.00026,19.75371]
[1777138125760,29.23,77385.14,6.8,0.6053,0.00026,19.75371]
[1777138126188,29.23,77386.1,6.8,0.60555,0.00026,19.75053]
[1777138127190,29.23,77386.1,6.8,0.60555,0.00026,19.75053]
[1777138132230,29.23,77383.35,6.8,0.60486,0.00026,19.75925]
[1777138137330,29.22,77380.23,6.8,0.60407,0.00026,19.76919]
[1777138138272,29.22,77371.96,6.8,0.60195,0.00026,19.79548]
[1777138139080,29.22,77371.96,6.8,0.60195,0.00026,19.79548]
[1777138141756,29.22,77369.57,6.8,0.60135,0.00026,19.80285]
[1777138142301,29.21,77365.12,6.8,0.60021,0.00026,19.81668]
[1777138144314,29.21,77360.7,6.8,0.59907,0.00026,19.83023]
[1777138146065,29.21,77360.02,6.8,0.5989,0.00026,19.83232]
[1777138146267,29.21,77360.02,6.8,0.5989,0.00026,19.83232]
[1777138147460,29.21,77358.29,6.8,0.59845,0.00026,19.8376]
[1777138148343,29.21,77353.95,6.8,0.59733,0.00026,19.85074]
[1777138151365,29.21,77349.44,6.8,0.59617,0.00026,19.86421]
[1777138154321,29.21,77348.69,6.8,0.59597,0.00026,19.86642]
[1777138156709,29.21,77347.29,6.8,0.59561,0.00026,19.87059]
[1777138157321,29.21,77347.29,6.8,0.59561,0.00026,19.87059]
[1777138164456,29.22,77347.5,6.8,0.59565,0.00026,19.87013]
[1777138165227,29.22,77347.5,6.8,0.59565,0.00026,19.87013]
[1777138170497,29.22,77347.87,6.8,0.59574,0.00026,19.86915]
[1777138173753,29.22,77347.89,6.8,0.59576,0.00026,19.8646]
[1777138177175,29.22,77347.85,6.8,0.59574,0.00026,19.8648]
[1777138177203,29.22,77347.85,6.8,0.59574,0.00026,19.8648]
[1777138178722,29.23,77347.97,6.8,0.59577,0.00026,19.86449]
[1777138182269,29.23,77351.07,6.8,0.59656,0.00026,19.85535]
[1777138189538,29.23,77350.99,6.8,0.59654,0.00026,19.85567]
[1777138189546,29.23,77350.99,6.8,0.59654,0.00026,19.85567]
[1777138189580,29.23,77350.99,6.8,0.59654,0.00026,19.85567]
[1777138191412,29.23,77350.99,6.8,0.59653,0.00026,19.85581]
[1777138191531,29.23,77351.16,6.8,0.59657,0.00026,19.85533]
[1777138196682,29.24,77351.56,6.8,0.59666,0.00026,19.85427]
[1777138201717,29.24,77350.08,6.8,0.59627,0.00026,19.8588]
[1777138204737,29.24,77346.44,6.8,0.59532,0.00026,19.86963]
[1777138206017,29.24,77346.44,6.8,0.59532,0.00026,19.86963]
[1777138206104,29.24,77346.44,6.8,0.59532,0.00026,19.86963]
[1777138206323,29.24,77346.44,6.8,0.59532,0.00026,19.86963]
[1777138206752,29.24,77354.09,6.8,0.5973,0.00026,19.84692]
[1777138211084,29.24,77355.31,6.8,0.59761,0.00026,19.84328]
[1777138213746,29.25,77355.54,6.8,0.59766,0.00026,19.84264]
[1777138214636,29.25,77352.53,6.8,0.59688,0.00026,19.8517]
[1777138219842,29.25,77351.19,6.8,0.59653,0.00026,19.85585]
[1777138224879,29.25,77351.31,6.8,0.59655,0.00026,19.85564]
[1777138229913,29.26,77350.98,6.8,0.59645,0.00026,19.85677]
[1777138235955,29.26,77351.4,6.8,0.59656,0.00026,19.85118]
[1777138238421,29.26,77351.48,6.8,0.59658,0.00026,19.85097]
[1777138246026,29.27,77352.6,6.8,0.59684,0.00026,19.84794]
[1777138248612,29.27,77352.55,6.8,0.59682,0.00026,19.84815]
[1777138255089,29.28,77352.21,6.8,0.59672,0.00026,19.84939]
[1777138260123,29.28,77352.29,6.8,0.59673,0.00026,19.8493]
[1777138261490,29.28,77352.29,6.8,0.59673,0.00026,19.8493]
[1777138261518,29.28,77352.29,6.8,0.59673,0.00026,19.8493]
[1777138270194,29.29,77353.54,6.8,0.59703,0.00026,19.84588]
[1777138275229,29.3,77353.09,6.8,0.5969,0.00026,19.84739]
[1777138277238,29.3,77352.49,6.8,0.59674,0.00026,19.84921]
[1777138277588,29.3,77352.49,6.8,0.59674,0.00026,19.84921]
[1777138285299,29.31,77351.53,6.8,0.59647,0.00026,19.85236]
[1777138290333,29.31,77352.17,6.8,0.59662,0.00026,19.85061]
[1777138295369,29.31,77351.93,6.8,0.59657,0.00026,19.84694]
[1777138300403,29.32,77352.03,6.8,0.59658,0.00026,19.8468]
[1777138305439,29.32,77353.22,6.8,0.59687,0.00026,19.8434]
[1777138313494,29.32,77354.94,6.8,0.59733,0.00026,19.83809]
[1777138318530,29.31,77355.34,6.8,0.59744,0.00026,19.83677]
[1777138322045,29.31,77355.49,6.8,0.59749,0.00026,19.83625]
[1777138322066,29.31,77355.49,6.8,0.59749,0.00026,19.83625]
[1777138322558,29.31,77348.0,6.8,0.59556,0.00026,19.85848]
[1777138327594,29.31,77346.12,6.8,0.59507,0.00026,19.86411]
[1777138333635,29.32,77346.86,6.8,0.59525,0.00026,19.86205]
[1777138339677,29.32,77347.23,6.8,0.59533,0.00026,19.86108]
[1777138344713,29.32,77347.99,6.8,0.59552,0.00026,19.85893]
[1777138349748,29.33,77347.35,6.8,0.59535,0.00026,19.8609]
[1777138352618,29.33,77347.35,6.8,0.59535,0.00026,19.8609]
[1777138359067,29.33,77346.25,6.8,0.59508,0.00026,19.85971]
[1777138359103,29.33,77346.25,6.8,0.59508,0.00026,19.85971]
[1777138359126,29.33,77346.25,6.8,0.59508,0.00026,19.85971]
[1777138359802,29.33,77346.64,6.8,0.59518,0.00026,19.85858]
[1777138359821,29.33,77337.48,6.8,0.59281,0.00026,19.88507]
[1777138360826,29.33,77325.89,6.8,0.58981,0.00026,19.91754]
[1777138363847,29.33,77322.12,6.8,0.58883,0.00026,19.92795]
[1777138365721,29.33,77321.19,6.8,0.58858,0.00026,19.93051]
[1777138365730,29.33,77321.19,6.8,0.58858,0.00026,19.93051]
[1777138366370,29.34,77316.88,6.8,0.58747,0.00026,19.94215]
[1777138366868,29.34,77309.71,6.8,0.58561,0.00026,19.96112]
[1777138371909,29.33,77308.62,6.8,0.58533,0.00026,19.96391]
[1777138377319,29.33,77308.12,6.8,0.5852,0.00026,19.96517]
[1777138377321,29.33,77308.12,6.8,0.5852,0.00026,19.96517]
[1777138380976,29.33,77302.77,6.8,0.58382,0.00026,19.97892]
[1777138383461,29.33,77301.12,6.8,0.58339,0.00026,19.98311]
[1777138383486,29.33,77301.12,6.8,0.58339,0.00026,19.98311]
[1777138383548,29.33,77301.12,6.8,0.58339,0.00026,19.98311]
[1777138384227,29.33,77286.9,6.8,0.5797,0.00026,20.01839]
[1777138386973,29.33,77287.23,6.8,0.57979,0.00026,20.01755]
[1777138389025,29.33,77283.77,6.8,0.57889,0.00026,20.02584]
[1777138394466,29.32,77283.49,6.8,0.57883,0.00026,20.02639]
[1777138394517,29.32,77283.49,6.8,0.57883,0.00026,20.02639]
[1777138400109,29.31,77285.57,6.8,0.57938,0.00026,20.02124]
[1777138404136,29.31,77290.35,6.8,0.58065,0.00026,20.00937]
[1777138411187,29.3,77290.01,6.8,0.5806,0.00026,20.00547]
[1777138413097,29.3,77290.01,6.8,0.5806,0.00026,20.00547]
[1777138418235,29.27,77289.13,6.8,0.58043,0.00026,20.00699]
[1777138420317,29.27,77289.93,6.8,0.58066,0.00026,20.00489]
[1777138420351,29.27,77289.93,6.8,0.58066,0.00026,20.00489]
[1777138421257,29.26,77279.83,6.8,0.57804,0.00026,20.02905]
[1777138422264,29.25,77276.21,6.8,0.5771,0.00026,20.03757]
[1777138426139,29.24,77276.63,6.8,0.57724,0.00026,20.03629]
[1777138428305,29.24,77281.87,6.8,0.57861,0.00026,20.0238]
[1777138432436,29.23,77281.77,6.8,0.57861,0.00026,20.02383]
[1777138438377,29.19,77286.15,6.8,0.57986,0.00026,20.0122]
[1777138443412,29.17,77286.14,6.8,0.57989,0.00026,20.0118]
[1777138448447,29.17,77288.12,6.8,0.58042,0.00026,20.0069]
[1777138450283,29.17,77288.35,6.8,0.58048,0.00026,20.00632]
[1777138451732,29.17,77290.35,6.8,0.581,0.00026,20.00137]
[1777138453113,29.17,77293.54,6.8,0.58184,0.00026,19.99335]
[1777138453126,29.17,77293.54,6.8,0.58184,0.00026,19.99335]
[1777138453191,29.17,77293.54,6.8,0.58184,0.00026,19.99335]
[1777138454489,29.17,77302.21,6.8,0.58411,0.00026,19.97128]
[1777138455496,29.17,77306.16,6.8,0.58513,0.00026,19.9611]
[1777138460531,29.18,77306.38,6.8,0.58517,0.00026,19.96074]
[1777138462884,29.18,77306.77,6.8,0.58527,0.00026,19.95977]
[1777138462943,29.18,77306.77,6.8,0.58527,0.00026,19.95977]
[1777138463997,29.19,77306.77,6.8,0.58524,0.00026,19.96003]
[1777138464348,29.19,77306.77,6.8,0.58524,0.00026,19.96003]
[1777138471414,29.19,77306.51,6.8,0.58516,0.00026,19.96089]
[1777138471512,29.19,77306.51,6.8,0.58516,0.00026,19.96089]
[1777138471800,29.19,77306.62,6.8,0.58521,0.00026,19.9561]
[1777138472868,29.19,77306.62,6.8,0.58521,0.00026,19.9561]
[1777138473399,29.19,77306.62,6.8,0.58521,0.00026,19.9561]
[1777138473631,29.19,77304.95,6.8,0.58477,0.00026,19.96046]
[1777138478667,29.19,77304.22,6.8,0.58458,0.00026,19.96236]
[1777138480468,29.19,77304.33,6.8,0.58461,0.00026,19.96208]
[1777138486736,29.19,77303.78,6.8,0.58446,0.00026,19.96351]
[1777138491332,29.19,77303.69,6.8,0.58444,0.00026,19.96373]
[1777138496830,29.19,77305.43,6.8,0.58489,0.00026,19.9592]
[1777138504886,29.19,77305.25,6.8,0.58485,0.00026,19.95967]
[1777138510272,29.19,77305.69,6.8,0.58496,0.00026,19.95852]
[1777138510373,29.19,77306.45,6.8,0.58516,0.00026,19.95654]
[1777138513150,29.19,77306.56,6.8,0.58519,0.00026,19.95625]
[1777138514766,29.19,77310.75,6.8,0.58628,0.00026,19.94522]
[1777138515410,29.19,77317.65,6.8,0.58808,0.00026,19.92673]
[1777138517976,29.2,77322.21,6.8,0.58926,0.00026,19.91434]
[1777138523012,29.2,77324.57,6.8,0.58986,0.00026,19.90796]
[1777138528047,29.2,77324.73,6.8,0.58989,0.00026,19.90766]
[1777138530210,29.21,77324.71,6.8,0.58989,0.00026,19.90774]
[1777138530311,29.21,77324.92,6.8,0.58994,0.00026,19.90719]
[1777138536102,29.21,77325.0,6.8,0.58996,0.00026,19.90262]
[1777138541138,29.22,77323.31,6.8,0.58951,0.00026,19.90743]
[1777138546172,29.22,77322.25,6.8,0.58922,0.00026,19.91047]
[1777138552215,29.22,77323.45,6.8,0.58952,0.00026,19.9073]
[1777138557250,29.23,77323.1,6.8,0.58942,0.00026,19.90836]
[1777138561059,29.23,77323.1,6.8,0.58942,0.00026,19.90836]
[1777138561277,29.23,77319.97,6.8,0.5886,0.00026,19.91701]
[1777138566314,29.23,77318.66,6.8,0.58826,0.00026,19.92063]
[1777138572355,29.23,77318.93,6.8,0.58832,0.00026,19.91999]
[1777138577391,29.24,77318.71,6.8,0.58825,0.00026,19.92069]
[1777138582426,29.24,77319.51,6.8,0.58845,0.00026,19.91862]
[1777138589521,29.24,77320.03,6.8,0.58858,0.00026,19.9173]
[1777138589623,29.25,77320.03,6.8,0.58857,0.00026,19.91737]
[1777138596285,29.25,77323.06,6.8,0.58937,0.00026,19.9047]
[1777138601560,29.26,77323.77,6.8,0.58953,0.00026,19.90295]
[1777138606595,29.26,77323.58,6.8,0.58947,0.00026,19.90362]
[1777138611630,29.27,77323.83,6.8,0.58952,0.00026,19.90307]
[1777138616665,29.27,77325.93,6.8,0.59006,0.00026,19.89743]
[1777138619686,29.27,77329.74,6.8,0.59104,0.00026,19.88693]
[1777138623745,29.28,77331.59,6.8,0.59151,0.00026,19.88185]
[1777138630762,29.29,77332.11,6.8,0.59162,0.00026,19.88069]
[1777138633783,29.29,77336.87,6.8,0.59284,0.00026,19.86731]
[1777138633986,29.29,77336.87,6.8,0.59284,0.00026,19.86731]
[1777138636026,29.29,77340.37,6.8,0.59374,0.00026,19.85736]
[1777138636325,29.29,77340.37,6.8,0.59374,0.00026,19.85736]
[1777138636431,29.29,77340.37,6.8,0.59374,0.00026,19.85736]
[1777138636673,29.29,77340.37,6.8,0.59374,0.00026,19.85736]
[1777138640984,29.3,77343.75,6.8,0.59459,0.00026,19.84777]
[1777138646874,29.31,77343.66,6.8,0.59454,0.00026,19.84839]
[1777138651909,29.31,77344.08,6.8,0.59465,0.00026,19.84284]
[1777138658958,29.32,77343.04,6.8,0.59437,0.00026,19.84607]
[1777138663994,29.32,77343.54,6.8,0.59448,0.00026,19.84474]
[1777138666513,29.32,77343.54,6.8,0.59448,0.00026,19.84474]
[1777138672050,29.33,77345.65,6.8,0.59501,0.00026,19.83883]
[1777138678092,29.34,77345.72,6.8,0.59501,0.00026,19.83882]
[1777138685141,29.34,77345.23,6.8,0.59487,0.00026,19.8405]
[1777138686179,29.34,77345.23,6.8,0.59487,0.00026,19.8405]
[1777138686213,29.34,77345.23,6.8,0.59487,0.00026,19.8405]
[1777138687155,29.34,77350.88,6.8,0.59632,0.00026,19.82396]
[1777138688329,29.34,77350.88,6.8,0.59632,0.00026,19.82396]
[1777138688404,29.34,77350.88,6.8,0.59632,0.00026,19.82396]
[1777138692862,29.35,77354.58,6.8,0.59726,0.00026,19.81311]
[1777138700633,29.36,77354.3,6.8,0.59717,0.00026,19.8142]
[1777138700665,29.36,77354.3,6.8,0.59717,0.00026,19.8142]
[1777138701677,29.36,77354.3,6.8,0.59716,0.00026,19.81432]
[1777138701778,29.36,77354.3,6.8,0.59716,0.00026,19.81432]
[1777138708301,29.37,77354.27,6.8,0.59712,0.00026,19.81472]
[1777138714345,29.37,77354.39,6.8,0.59716,0.00026,19.81003]
[1777138719380,29.38,77354.54,6.8,0.59718,0.00026,19.80975]
[1777138731463,29.39,77354.51,6.8,0.59714,0.00026,19.81023]
[1777138739521,29.39,77354.23,6.8,0.59705,0.00026,19.81131]
[1777138744556,29.4,77354.23,6.8,0.59704,0.00026,19.81146]
[1777138749591,29.4,77355.42,6.8,0.59734,0.00026,19.80805]
[1777138750597,29.4,77359.94,6.8,0.5985,0.00026,19.79449]
[1777138755632,29.41,77360.69,6.8,0.59867,0.00026,19.79242]
[1777138761674,29.41,77360.65,6.8,0.59864,0.00026,19.79281]
[1777138766709,29.42,77360.22,6.8,0.59851,0.00026,19.79435]
[1777138771744,29.43,77358.78,6.8,0.59814,0.00026,19.7944]
[1777138776780,29.43,77354.22,6.8,0.59695,0.00026,19.80829]
[1777138781815,29.44,77354.0,6.8,0.59688,0.00026,19.80917]
[1777138786850,29.45,77353.87,6.8,0.59682,0.00026,19.80978]
[1777138795912,29.46,77356.86,6.8,0.59755,0.00026,19.80136]
[1777138802962,29.47,77356.83,6.8,0.59752,0.00026,19.80184]
[1777138813036,29.48,77356.83,6.8,0.59747,0.00026,19.8024]
[1777138818071,29.49,77357.08,6.8,0.59751,0.00026,19.80194]
[1777138823587,29.49,77357.12,6.8,0.59751,0.00026,19.80193]
[1777138823638,29.49,77357.12,6.8,0.59751,0.00026,19.80193]
[1777138824603,29.5,77357.12,6.8,0.5975,0.00026,19.80216]
[1777138824709,29.5,77357.12,6.8,0.5975,0.00026,19.80216]
[1777138830156,29.51,77355.94,6.8,0.59717,0.00026,19.80602]
[1777138835191,29.52,77355.97,6.8,0.59717,0.00026,19.80167]
[1777138840226,29.52,77356.4,6.8,0.59726,0.00026,19.80067]
[1777138845991,29.53,77356.2,6.8,0.5972,0.00026,19.80132]
[1777138846002,29.53,77356.2,6.8,0.5972,0.00026,19.80132]
[1777138846024,29.53,77356.2,6.8,0.5972,0.00026,19.80132]
[1777138847031,29.53,77356.2,6.8,0.59718,0.00026,19.8016]
[1777138847117,29.53,77356.2,6.8,0.59718,0.00026,19.8016]
[1777138853054,29.54,77356.4,6.8,0.59722,0.00026,19.80112]
[1777138853102,29.54,77356.4,6.8,0.59722,0.00026,19.80112]
[1777138854113,29.54,77356.4,6.8,0.5972,0.00026,19.8014]
[1777138854134,29.54,77356.4,6.8,0.5972,0.00026,19.8014]
[1777138859363,29.55,77357.13,6.8,0.59736,0.00026,19.79962]
[1777138864398,29.56,77356.58,6.8,0.59719,0.00026,19.80153]
[1777138869434,29.57,77356.65,6.8,0.59719,0.00026,19.80159]
[1777138874468,29.58,77356.87,6.8,0.59723,0.00026,19.8012]
[1777138875541,29.58,77356.87,6.8,0.59723,0.00026,19.8012]
[1777138875609,29.58,77356.87,6.8,0.59723,0.00026,19.8012]
[1777138876633,29.58,77356.87,6.8,0.59722,0.00026,19.80125]
[1777138876650,29.58,77356.87,6.8,0.59722,0.00026,19.80125]
[1777138887563,29.59,77357.05,6.8,0.59722,0.00026,19.80135]
[1777138889544,29.59,77357.05,6.8,0.59722,0.00026,19.80135]
[1777138889576,29.59,77357.05,6.8,0.59722,0.00026,19.80135]
[1777138890590,29.6,77357.05,6.8,0.59721,0.00026,19.80145]
[1777138890621,29.6,77357.05,6.8,0.59721,0.00026,19.80145]
[1777138896635,29.61,77357.11,6.8,0.59722,0.00026,19.79708]
[1777138905726,29.62,77357.51,6.8,0.59728,0.00026,19.79634]
[1777138910761,29.63,77358.49,6.8,0.59751,0.00026,19.79369]
[1777138915796,29.63,77356.78,6.8,0.59706,0.00026,19.799]
[1777138920830,29.64,77356.59,6.8,0.59699,0.00026,19.79979]
[1777138925865,29.64,77356.85,6.8,0.59704,0.00026,19.79926]
[1777138926875,29.64,77356.85,6.8,0.59704,0.00026,19.79926]
[1777138927882,29.65,77345.92,6.8,0.59424,0.00026,19.83112]
[1777138932613,29.65,77348.51,6.8,0.59489,0.00026,19.82379]
[1777138932653,29.65,77348.51,6.8,0.59489,0.00026,19.82379]
[1777138932781,29.65,77348.51,6.8,0.59489,0.00026,19.82379]
[1777138937952,29.65,77348.11,6.8,0.59478,0.00026,19.82509]
[1777138940537,29.66,77348.45,6.8,0.59486,0.00026,19.82415]
[1777138940553,29.66,77348.45,6.8,0.59486,0.00026,19.82415]
[1777138941172,29.66,77348.45,6.8,0.59486,0.00026,19.82415]
[1777138949029,29.66,77350.81,6.8,0.59545,0.00026,19.81751]
[1777138950408,29.66,77350.71,6.8,0.59542,0.00026,19.81781]
[1777138950449,29.66,77350.71,6.8,0.59542,0.00026,19.81781]
[1777138951638,29.66,77350.71,6.8,0.59544,0.00026,19.81329]
[1777138951653,29.66,77350.71,6.8,0.59544,0.00026,19.81329]
[1777138957085,29.66,77350.63,6.8,0.59541,0.00026,19.81361]
[1777138964731,29.67,77350.1,6.8,0.59527,0.00026,19.8152]
[1777138964758,29.67,77350.1,6.8,0.59527,0.00026,19.8152]
[1777138965783,29.67,77350.1,6.8,0.59527,0.00026,19.81525]
[1777138965858,29.67,77350.1,6.8,0.59527,0.00026,19.81525]
[1777138972191,29.67,77348.98,6.8,0.59498,0.00026,19.81855]
[1777138977225,29.67,77348.49,6.8,0.59485,0.00026,19.82]
[1777138982261,29.67,77348.63,6.8,0.59488,0.00026,19.81962]
[1777138987296,29.67,77348.79,6.8,0.59492,0.00026,19.81918]
[1777138992331,29.67,77349.19,6.8,0.59502,0.00026,19.81805]
[1777138997366,29.67,77348.69,6.8,0.59489,0.00026,19.81951]
[1777139002401,29.67,77348.61,6.8,0.59487,0.00026,19.81975]
[1777139007438,29.67,77348.4,6.8,0.59482,0.00026,19.82037]
[1777139012473,29.67,77348.65,6.8,0.5949,0.00026,19.81512]
[1777139017508,29.67,77349.52,6.8,0.59512,0.00026,19.81262]
[1777139022543,29.67,77349.23,6.8,0.59504,0.00026,19.81348]
[1777139027577,29.67,77349.16,6.8,0.59502,0.00026,19.81369]
[1777139032613,29.67,77348.95,6.8,0.59497,0.00026,19.81431]
[1777139038654,29.68,77349.23,6.8,0.59504,0.00026,19.81351]
[1777139043690,29.68,77349.62,6.8,0.59514,0.00026,19.8124]
[1777139048725,29.68,77349.63,6.8,0.59514,0.00026,19.81238]
[1777139055774,29.68,77348.64,6.8,0.59489,0.00026,19.81525]
[1777139060808,29.68,77348.23,6.8,0.59478,0.00026,19.81644]
[1777139065847,29.68,77347.75,6.8,0.59466,0.00026,19.81781]
[1777139068893,29.68,77347.7,6.8,0.59465,0.00026,19.81796]
[1777139074139,29.68,77348.2,6.8,0.59479,0.00026,19.81197]
[1777139079945,29.68,77347.5,6.8,0.59461,0.00026,19.81399]
[1777139083174,29.68,77347.51,6.8,0.59462,0.00026,19.81396]
[1777139083213,29.68,77347.51,6.8,0.59462,0.00026,19.81396]
[1777139083771,29.68,77347.46,6.8,0.5946,0.00026,19.81411]
[1777139083973,29.68,77340.74,6.8,0.59288,0.00026,19.83323]
[1777139089008,29.68,77335.89,6.8,0.59163,0.00026,19.84688]
[1777139094043,29.68,77336.65,6.8,0.59182,0.00026,19.84486]
[1777139102099,29.69,77334.8,6.8,0.59134,0.00026,19.85013]
[1777139107134,29.69,77332.42,6.8,0.59072,0.00026,19.85677]
[1777139114376,29.69,77332.45,6.8,0.59072,0.00026,19.85672]
[1777139120225,29.7,77330.59,6.8,0.59023,0.00026,19.86199]
[1777139125261,29.7,77329.69,6.8,0.58999,0.00026,19.86453]
[1777139130296,29.7,77327.74,6.8,0.58948,0.00026,19.86993]
[1777139135331,29.71,77328.33,6.8,0.58964,0.00026,19.86393]
[1777139141374,29.71,77328.37,6.8,0.58964,0.00026,19.86396]
[1777139155471,29.72,77328.54,6.8,0.58966,0.00026,19.8638]
[1777139165542,29.72,77328.54,6.8,0.58964,0.00026,19.86396]
[1777139171584,29.73,77329.67,6.8,0.58993,0.00026,19.86096]
[1777139176620,29.73,77329.64,6.8,0.58992,0.00026,19.86109]
[1777139181656,29.73,77329.6,6.8,0.5899,0.00026,19.86123]
[1777139193739,29.73,77329.46,6.8,0.58988,0.00026,19.85716]
[1777139201796,29.73,77329.6,6.8,0.58991,0.00026,19.85683]
[1777139207838,29.73,77329.47,6.8,0.58987,0.00026,19.85721]
[1777139212872,29.74,77329.32,6.8,0.58983,0.00026,19.85764]
[1777139217660,29.74,77329.62,6.8,0.58991,0.00026,19.85684]
[1777139217701,29.74,77329.62,6.8,0.58991,0.00026,19.85684]
[1777139218674,29.74,77329.52,6.8,0.58988,0.00026,19.85712]
[1777139218999,29.74,77329.52,6.8,0.58988,0.00026,19.85712]
[1777139226970,29.74,77329.17,6.8,0.58979,0.00026,19.85811]
[1777139232007,29.74,77328.63,6.8,0.58965,0.00026,19.85959]
[1777139237052,29.74,77327.8,6.8,0.58944,0.00026,19.86186]
[1777139243093,29.74,77327.94,6.8,0.58947,0.00026,19.86152]
[1777139251150,29.74,77327.83,6.8,0.58945,0.00026,19.85732]
[1777139262227,29.74,77327.94,6.8,0.58948,0.00026,19.85708]
[1777139271290,29.74,77326.81,6.8,0.58919,0.00026,19.86016]
[1777139278340,29.74,77327.33,6.8,0.58932,0.00026,19.85879]
[1777139279000,29.74,77327.33,6.8,0.58932,0.00026,19.85879]
[1777139282102,29.75,77324.76,6.8,0.58866,0.00026,19.86571]
[1777139286470,29.75,77324.79,6.8,0.58866,0.00026,19.86564]
[1777139288163,29.75,77324.32,6.8,0.58854,0.00026,19.86694]
[1777139293445,29.75,77325.01,6.8,0.58871,0.00026,19.86515]
[1777139298479,29.75,77324.34,6.8,0.58853,0.00026,19.86701]
[1777139303514,29.75,77324.12,6.8,0.58847,0.00026,19.86767]
[1777139308550,29.76,77324.46,6.8,0.58855,0.00026,19.86687]
[1777139313584,29.76,77324.68,6.8,0.58861,0.00026,19.86185]
[1777139318619,29.76,77324.54,6.8,0.58857,0.00026,19.86234]
[1777139324662,29.77,77324.44,6.8,0.58853,0.00026,19.86276]
[1777139329697,29.77,77324.76,6.8,0.5886,0.00026,19.86203]
[1777139334731,29.78,77324.96,6.8,0.58864,0.00026,19.86162]
[1777139336746,29.78,77329.35,6.8,0.58976,0.00026,19.84987]
[1777139341781,29.78,77328.89,6.8,0.58963,0.00026,19.85123]
[1777139347823,29.79,77327.2,6.8,0.58919,0.00026,19.85587]
[1777139349573,29.79,77321.62,6.8,0.58776,0.00026,19.87076]
[1777139350633,29.79,77321.62,6.8,0.58776,0.00026,19.87076]
[1777139356885,29.79,77316.14,6.8,0.58634,0.00026,19.88535]
[1777139360698,29.8,77316.16,6.8,0.58634,0.00026,19.88533]
[1777139360723,29.8,77316.16,6.8,0.58634,0.00026,19.88533]
[1777139361830,29.8,77316.16,6.8,0.58633,0.00026,19.88543]
[1777139361986,29.8,77316.16,6.8,0.58633,0.00026,19.88543]
[1777139364252,29.8,77315.32,6.8,0.58611,0.00026,19.88767]
[1777139364297,29.8,77315.32,6.8,0.58611,0.00026,19.88767]
[1777139364597,29.8,77314.35,6.8,0.58586,0.00026,19.89021]
[1777139365331,29.8,77308.79,6.8,0.58443,0.00026,19.90439]
[1777139367963,29.8,77304.06,6.8,0.58323,0.00026,19.91622]
[1777139370758,29.8,77303.73,6.8,0.58314,0.00026,19.91702]
[1777139371589,29.8,77303.73,6.8,0.58314,0.00026,19.91702]
[1777139371620,29.8,77303.17,6.8,0.58302,0.00026,19.91386]
[1777139376716,29.79,77301.33,6.8,0.58255,0.00026,19.91835]
[1777139377025,29.79,77301.52,6.8,0.58261,0.00026,19.91785]
[1777139382447,29.79,77299.81,6.8,0.58218,0.00026,19.92191]
[1777139382448,29.79,77299.81,6.8,0.58218,0.00026,19.92191]
[1777139382536,29.79,77299.06,6.8,0.58199,0.00026,19.92371]
[1777139383626,29.79,77290.1,6.8,0.57969,0.00026,19.94538]
[1777139384074,29.78,77284.83,6.8,0.57834,0.00026,19.95777]
[1777139389109,29.78,77282.77,6.8,0.57782,0.00026,19.96243]
[1777139391922,29.77,77280.73,6.8,0.5773,0.00026,19.96709]
[1777139398173,29.77,77280.63,6.8,0.57729,0.00026,19.96714]
[1777139399593,29.77,77280.63,6.8,0.57729,0.00026,19.96714]
[1777139400506,29.77,77280.6,6.8,0.57729,0.00026,19.96718]
[1777139400834,29.77,77280.61,6.8,0.57729,0.00026,19.96714]
[1777139408243,29.76,77281.4,6.8,0.57751,0.00026,19.9652]
[1777139414286,29.76,77281.32,6.8,0.5775,0.00026,19.96531]
[1777139419320,29.75,77281.31,6.8,0.5775,0.00026,19.96526]
[1777139424354,29.75,77281.25,6.8,0.57749,0.00026,19.96534]
[1777139427373,29.75,77281.21,6.8,0.57748,0.00026,19.96541]
[1777139432412,29.75,77278.34,6.8,0.57677,0.00026,19.96742]
[1777139438453,29.74,77278.81,6.8,0.5769,0.00026,19.96626]
[1777139443487,29.74,77278.18,6.8,0.57674,0.00026,19.96764]
[1777139447013,29.74,77278.69,6.8,0.57688,0.00026,19.96643]
[1777139447015,29.74,77278.69,6.8,0.57688,0.00026,19.96643]
[1777139447065,29.74,77278.69,6.8,0.57688,0.00026,19.96643]
[1777139448133,29.74,77278.69,6.8,0.57688,0.00026,19.96642]
[1777139448312,29.74,77278.69,6.8,0.57688,0.00026,19.96642]
[1777139451439,29.74,77275.59,6.8,0.57608,0.00026,19.97348]
[1777139451458,29.74,77275.59,6.8,0.57608,0.00026,19.97348]
[1777139451544,29.74,77270.99,6.8,0.57489,0.00026,19.98383]
[1777139452551,29.74,77263.18,6.8,0.57286,0.00026,20.00103]
[1777139457586,29.75,77260.49,6.8,0.57215,0.00026,20.00696]
[1777139462621,29.75,77259.03,6.8,0.57176,0.00026,20.0102]
[1777139467655,29.76,77261.05,6.8,0.57227,0.00026,20.00602]
[1777139476068,29.76,77261.39,6.8,0.57235,0.00026,20.00534]
[1777139481753,29.78,77261.85,6.8,0.57244,0.00026,20.00468]
[1777139483767,29.78,77268.32,6.8,0.5741,0.00026,19.99066]
[1777139488803,29.79,77268.89,6.8,0.57423,0.00026,19.98957]
[1777139494846,29.8,77268.99,6.8,0.57425,0.00026,19.98505]
[1777139501606,29.8,77268.99,6.8,0.57425,0.00026,19.98505]
[1777139501663,29.8,77268.99,6.8,0.57425,0.00026,19.98505]
[1777139502701,29.81,77268.99,6.8,0.57423,0.00026,19.98525]
[1777139507938,29.82,77270.6,6.8,0.57462,0.00026,19.9819]
[1777139515994,29.83,77270.67,6.8,0.57462,0.00026,19.98199]
[1777139526064,29.84,77270.67,6.8,0.57459,0.00026,19.98229]
[1777139529900,29.85,77270.7,6.8,0.57458,0.00026,19.98231]
[1777139539155,29.86,77270.44,6.8,0.57449,0.00026,19.98317]
[1777139540975,29.86,77270.44,6.8,0.57449,0.00026,19.98317]
[1777139541986,29.86,77270.44,6.8,0.57448,0.00026,19.98322]
[1777139550233,29.87,77270.37,6.8,0.57444,0.00026,19.98362]
[1777139558289,29.88,77270.75,6.8,0.57453,0.00026,19.97849]
[1777139563324,29.89,77271.07,6.8,0.5746,0.00026,19.97792]
[1777139569366,29.9,77271.09,6.8,0.57459,0.00026,19.97804]
[1777139579501,29.9,77271.09,6.8,0.57459,0.00026,19.97804]
[1777139579538,29.9,77271.09,6.8,0.57459,0.00026,19.97804]
[1777139580560,29.91,77271.09,6.8,0.57456,0.00026,19.9783]
[1777139586485,29.92,77270.81,6.8,0.57447,0.00026,19.9791]
[1777139591519,29.93,77271.78,6.8,0.5747,0.00026,19.97709]
[1777139596555,29.93,77272.25,6.8,0.57481,0.00026,19.97618]
[1777139601769,29.94,77272.68,6.8,0.57491,0.00026,19.97531]
[1777139601825,29.94,77272.68,6.8,0.57491,0.00026,19.97531]
[1777139602864,29.94,77272.71,6.8,0.57491,0.00026,19.9753]
[1777139608640,29.95,77272.88,6.8,0.57494,0.00026,19.9751]
[1777139614682,29.95,77273.22,6.8,0.57502,0.00026,19.97]
[1777139619717,29.96,77273.71,6.8,0.57514,0.00026,19.96904]
[1777139627772,29.97,77273.85,6.8,0.57515,0.00026,19.96893]
[1777139639857,29.98,77274.46,6.8,0.57528,0.00026,19.96787]
[1777139644892,29.99,77274.39,6.8,0.57525,0.00026,19.96814]
[1777139650369,29.99,77274.85,6.8,0.57536,0.00026,19.96717]
[1777139650408,29.99,77274.85,6.8,0.57536,0.00026,19.96717]
[1777139651382,30.0,77274.85,6.8,0.57535,0.00026,19.96726]
[1777139653395,30.0,77274.85,6.8,0.57535,0.00026,19.96729]
[1777139655969,30.0,77267.93,6.8,0.57356,0.00026,19.98257]
[1777139656922,30.0,77267.93,6.8,0.57356,0.00026,19.98257]
[1777139664025,30.01,77268.36,6.8,0.57366,0.00026,19.9818]
[1777139669060,30.01,77267.53,6.8,0.57343,0.00026,19.9837]
[1777139672081,30.02,77263.53,6.8,0.57241,0.00026,19.98783]
[1777139677116,30.02,77262.99,6.8,0.57226,0.00026,19.98908]
[1777139680138,30.02,77259.23,6.8,0.5713,0.00026,19.99703]
[1777139685558,30.03,77258.12,6.8,0.571,0.00026,19.99942]
[1777139691215,30.03,77257.35,6.8,0.5708,0.00026,20.0011]
[1777139696250,30.04,77256.31,6.8,0.57052,0.00026,20.00332]
[1777139702293,30.04,77257.2,6.8,0.57074,0.00026,20.00155]
[1777139707328,30.04,77257.08,6.8,0.57071,0.00026,20.00187]
[1777139712362,30.05,77257.24,6.8,0.57074,0.00026,20.0016]
[1777139717397,30.05,77255.88,6.8,0.57038,0.00026,20.00448]
[1777139721355,30.05,77256.05,6.8,0.57042,0.00026,20.00416]
[1777139723439,30.05,77250.42,6.8,0.56897,0.00026,20.01566]
[1777139728238,30.06,77248.53,6.8,0.56848,0.00026,20.01949]
[1777139728271,30.06,77248.53,6.8,0.56848,0.00026,20.01949]
[1777139728275,30.06,77248.53,6.8,0.56848,0.00026,20.01949]
[1777139730495,30.06,77244.3,6.8,0.56739,0.00026,20.0279]
[1777139730534,30.06,77244.3,6.8,0.56739,0.00026,20.0279]
[1777139730633,30.06,77244.3,6.8,0.56739,0.00026,20.0279]
[1777139730683,30.06,77243.65,6.8,0.56723,0.00026,20.02919]
[1777139732465,30.06,77242.2,6.8,0.56686,0.00026,20.02753]
[1777139732502,30.06,77242.4,6.8,0.56691,0.00026,20.02716]
[1777139737069,30.06,77241.0,6.8,0.56655,0.00026,20.02991]
[1777139736530,30.06,77249.56,6.8,0.56875,0.00026,20.01306]
[1777139738022,30.06,77249.56,6.8,0.56875,0.00026,20.01306]
[1777139738028,30.06,77253.2,6.8,0.56968,0.00026,20.00571]
[1777139738405,30.06,77253.2,6.8,0.56968,0.00026,20.00571]
[1777139738545,30.06,77257.81,6.8,0.57086,0.00026,19.99625]
[1777139739184,30.06,77257.81,6.8,0.57086,0.00026,19.99625]
[1777139739227,30.06,77257.81,6.8,0.57086,0.00026,19.99625]
[1777139739905,30.06,77257.81,6.8,0.57086,0.00026,19.99625]
[1777139740007,30.06,77262.11,6.8,0.57196,0.00026,19.98727]
[1777139742022,30.07,77265.43,6.8,0.57281,0.00026,19.98025]
[1777139742132,30.07,77266.25,6.8,0.57302,0.00026,19.97851]
[1777139743585,30.07,77271.73,6.8,0.57442,0.00026,19.96669]
[1777139744294,30.07,77271.73,6.8,0.57442,0.00026,19.96669]
[1777139745488,30.07,77273.21,6.8,0.57479,0.00026,19.96348]
[1777139749626,30.08,77280.2,6.8,0.57656,0.00026,19.94807]
[1777139754664,30.09,77283.88,6.8,0.57749,0.00026,19.9399]
[1777139759698,30.09,77284.24,6.8,0.57756,0.00026,19.93925]
[1777139763125,30.1,77283.84,6.8,0.57745,0.00026,19.94026]
[1777139763135,30.1,77283.84,6.8,0.57745,0.00026,19.94026]
[1777139763193,30.1,77283.84,6.8,0.57745,0.00026,19.94026]
[1777139765741,30.1,77277.78,6.8,0.57589,0.00026,19.95403]
[1777139770775,30.11,77278.47,6.8,0.57605,0.00026,19.95263]
[1777139773419,30.11,77278.7,6.8,0.57611,0.00026,19.95217]
[1777139774772,30.11,77278.58,6.8,0.57607,0.00026,19.95246]
[1777139779839,30.12,77279.86,6.8,0.57639,0.00026,19.94971]
[1777139783716,30.12,77280.82,6.8,0.57663,0.00026,19.9476]
[1777139788903,30.13,77280.12,6.8,0.57644,0.00026,19.94929]
[1777139793938,30.13,77280.52,6.8,0.57654,0.00026,19.94397]
[1777139800988,30.13,77280.3,6.8,0.57648,0.00026,19.94458]
[1777139806025,30.14,77280.66,6.8,0.57656,0.00026,19.94382]
[1777139809174,30.14,77280.56,6.8,0.57654,0.00026,19.94408]
[1777139815087,30.14,77279.77,6.8,0.57633,0.00026,19.94591]
[1777139817564,30.14,77280.64,6.8,0.57655,0.00026,19.94397]
[1777139819252,30.14,77279.55,6.8,0.57627,0.00026,19.94643]
[1777139819291,30.14,77279.55,6.8,0.57627,0.00026,19.94643]
[1777139819299,30.14,77279.55,6.8,0.57627,0.00026,19.94643]
[1777139820123,30.14,77274.37,6.8,0.57495,0.00026,19.95794]
[1777139820447,30.14,77274.37,6.8,0.57495,0.00026,19.95794]
[1777139821130,30.14,77268.02,6.8,0.57332,0.00026,19.97175]
[1777139821657,30.14,77268.02,6.8,0.57332,0.00026,19.97175]
[1777139826164,30.14,77272.11,6.8,0.57437,0.00026,19.96291]
[1777139828178,30.14,77275.72,6.8,0.57529,0.00026,19.95497]
[1777139832126,30.14,77276.6,6.8,0.57551,0.00026,19.95302]
[1777139832476,30.14,77276.25,6.8,0.57543,0.00026,19.9538]
[1777139834579,30.14,77275.95,6.8,0.57535,0.00026,19.95446]
[1777139835228,30.14,77269.89,6.8,0.5738,0.00026,19.96772]
[1777139836234,30.14,77263.74,6.8,0.57223,0.00026,19.98087]
[1777139841270,30.14,77261.23,6.8,0.57158,0.00026,19.98616]
[1777139846305,30.15,77261.63,6.8,0.57168,0.00026,19.98535]
[1777139851341,30.15,77260.77,6.8,0.57148,0.00026,19.98266]
[1777139858390,30.15,77261.03,6.8,0.57154,0.00026,19.98214]
[1777139863425,30.15,77260.03,6.8,0.57128,0.00026,19.98422]
[1777139866488,30.15,77261.2,6.8,0.57158,0.00026,19.98179]
[1777139867649,30.15,77261.2,6.8,0.57158,0.00026,19.98179]
[1777139870480,30.15,77257.33,6.8,0.57059,0.00026,19.98982]
[1777139873687,30.15,77257.28,6.8,0.57058,0.00026,19.98993]
[1777139876110,30.15,77255.52,6.8,0.57013,0.00026,19.99354]
[1777139878534,30.15,77261.19,6.8,0.57158,0.00026,19.98184]
[1777139882562,30.15,77267.52,6.8,0.57319,0.00026,19.96848]
[1777139886157,30.15,77269.66,6.8,0.57373,0.00026,19.96391]
[1777139893113,30.16,77272.63,6.8,0.57448,0.00026,19.95757]
[1777139898675,30.16,77273.93,6.8,0.5748,0.00026,19.95481]
[1777139907741,30.16,77273.82,6.8,0.57477,0.00026,19.95508]
[1777139918818,30.17,77277.3,6.8,0.57567,0.00026,19.94293]
[1777139920501,30.17,77277.18,6.8,0.57564,0.00026,19.9432]
[1777139920543,30.17,77277.18,6.8,0.57564,0.00026,19.9432]
[1777139926874,30.17,77276.9,6.8,0.57557,0.00026,19.94386]
[1777139931908,30.17,77277.17,6.8,0.57563,0.00026,19.94333]
[1777139932561,30.17,77277.17,6.8,0.57563,0.00026,19.94333]
[1777139932616,30.17,77277.17,6.8,0.57563,0.00026,19.94333]
[1777139932628,30.17,77277.17,6.8,0.57563,0.00026,19.94333]
[1777139935556,30.17,77280.81,6.8,0.57655,0.00025,19.93526]
[1777139942986,30.18,77280.98,6.8,0.57657,0.00025,19.93507]
[1777139948021,30.19,77280.94,6.8,0.57655,0.00025,19.93525]
[1777139948850,30.19,77280.94,6.8,0.57655,0.00025,19.93525]
[1777139948853,30.19,77280.94,6.8,0.57655,0.00025,19.93525]
[1777139954698,30.19,77281.65,6.8,0.57673,0.00025,19.93367]
[1777139954706,30.19,77281.65,6.8,0.57673,0.00025,19.93367]
[1777139960110,30.19,77281.65,6.8,0.57673,0.00025,19.93373]
[1777139962562,30.19,77281.47,6.8,0.57668,0.00025,19.93414]
[1777139963597,30.19,77281.76,6.8,0.57675,0.00025,19.9335]
[1777139972193,30.19,77281.6,6.8,0.57672,0.00025,19.92941]
[1777139974603,30.19,77281.99,6.8,0.57682,0.00025,19.92854]
[1777139974611,30.19,77281.99,6.8,0.57682,0.00025,19.92854]
[1777139974688,30.19,77281.99,6.8,0.57682,0.00025,19.92854]
[1777139975215,30.19,77274.59,6.8,0.57493,0.00026,19.94501]
[1777139976222,30.19,77265.12,6.8,0.57252,0.00026,19.96542]
[1777139981258,30.19,77266.12,6.8,0.57277,0.00026,19.96327]
[1777139986293,30.19,77268.07,6.8,0.57328,0.00026,19.95908]
[1777139987990,30.19,77268.07,6.8,0.57328,0.00026,19.95908]
[1777139990224,30.19,77271.07,6.8,0.57404,0.00026,19.95261]
[1777139994682,30.19,77275.14,6.8,0.57508,0.00026,19.94374]
[1777140000330,30.19,77274.63,6.8,0.57495,0.00026,19.94488]
[1777140000743,30.19,77274.82,6.8,0.575,0.00026,19.94446]
[1777140000785,30.19,77274.82,6.8,0.575,0.00026,19.94446]
[1777140000855,30.19,77274.82,6.8,0.575,0.00026,19.94446]
[1777140001271,30.19,77274.82,6.8,0.575,0.00026,19.94446]
[1777140001350,30.19,77274.67,6.8,0.57496,0.00026,19.9448]
[1777140001649,30.19,77274.67,6.8,0.57496,0.00026,19.9448]
[1777140001782,30.19,77255.04,6.8,0.56994,0.00026,19.98633]
[1777140002627,30.19,77255.04,6.8,0.56994,0.00026,19.98633]
[1777140002732,30.19,77255.04,6.8,0.56994,0.00026,19.98633]
[1777140002779,30.19,77248.84,6.8,0.56836,0.00026,19.99878]
[1777140003624,30.19,77248.84,6.8,0.56836,0.00026,19.99878]
[1777140004208,30.19,77247.51,6.8,0.56802,0.00026,20.0014]
[1777140004419,30.19,77243.2,6.8,0.56691,0.00026,20.00983]
[1777140005477,30.19,77243.2,6.8,0.56691,0.00026,20.00983]
[1777140006229,30.19,77243.2,6.8,0.56691,0.00026,20.00983]
[1777140006253,30.19,77243.2,6.8,0.56691,0.00026,20.00983]
[1777140006330,30.19,77244.26,6.8,0.56719,0.00026,20.00776]
[1777140007690,30.19,77245.41,6.8,0.56748,0.00026,20.00551]
[1777140008450,30.19,77252.49,6.8,0.56929,0.00026,19.99145]
[1777140012945,30.19,77253.97,6.8,0.56967,0.00026,19.98846]
[1777140017069,30.19,77254.12,6.8,0.56971,0.00026,19.98816]
[1777140018217,30.19,77255.42,6.8,0.57004,0.00026,19.98552]
[1777140020196,30.19,77259.07,6.8,0.57098,0.00026,19.97803]
[1777140026304,30.19,77259.07,6.8,0.57097,0.00026,19.97806]
[1777140033883,30.2,77260.11,6.8,0.57125,0.00026,19.97144]
[1777140035639,30.2,77264.93,6.8,0.57248,0.00026,19.96136]
[1777140040675,30.2,77265.63,6.8,0.57265,0.00026,19.95993]
[1777140042412,30.2,77265.31,6.8,0.57257,0.00026,19.96062]
[1777140048254,30.2,77267.52,6.8,0.57313,0.00026,19.95595]
[1777140049234,30.2,77268.29,6.8,0.57332,0.00026,19.95431]
[1777140049292,30.2,77268.29,6.8,0.57332,0.00026,19.95431]
[1777140050398,30.2,77268.69,6.8,0.57343,0.00026,19.95346]
[1777140050330,30.2,77272.31,6.8,0.57435,0.00026,19.94564]
[1777140051755,30.2,77275.83,6.8,0.57524,0.00025,19.93796]
[1777140056790,30.21,77278.67,6.8,0.57596,0.00025,19.93175]
[1777140061825,30.21,77281.01,6.8,0.57655,0.00025,19.92661]
[1777140067099,30.21,77281.89,6.8,0.57677,0.00025,19.92465]
[1777140067339,30.21,77281.89,6.8,0.57677,0.00025,19.92465]
[1777140067867,30.21,77288.13,6.8,0.57837,0.00025,19.91035]
[1777140069536,30.21,77289.8,6.8,0.5788,0.00025,19.90644]
[1777140071966,30.2,77289.84,6.8,0.57881,0.00025,19.90629]
[1777140072620,30.2,77289.83,6.8,0.57882,0.00025,19.90621]
[1777140077937,30.2,77289.38,6.8,0.5787,0.00025,19.90733]
[1777140078930,30.2,77289.38,6.8,0.5787,0.00025,19.90733]
[1777140078939,30.2,77289.38,6.8,0.5787,0.00025,19.90733]
[1777140078939,30.2,77289.38,6.8,0.5787,0.00025,19.90733]
[1777140079027,30.2,77289.38,6.8,0.5787,0.00025,19.90733]
[1777140080011,30.2,77289.6,6.8,0.57875,0.00025,19.90684]
[1777140080091,30.2,77295.32,6.8,0.58021,0.00025,19.89342]
[1777140081814,30.2,77294.89,6.8,0.5801,0.00025,19.8944]
[1777140081965,30.2,77296.72,6.8,0.58057,0.00025,19.89001]
[1777140085336,30.19,77296.54,6.8,0.58054,0.00025,19.89033]
[1777140085381,30.19,77297.19,6.8,0.58071,0.00025,19.88873]
[1777140085993,30.19,77303.85,6.8,0.58241,0.00025,19.87265]
[1777140087000,30.19,77307.55,6.8,0.58335,0.00025,19.86354]
[1777140092036,30.18,77312.27,6.8,0.58459,0.00025,19.84707]
[1777140096960,30.17,77311.77,6.8,0.58447,0.00025,19.84817]
[1777140097071,30.17,77314.09,6.8,0.58507,0.00025,19.84231]
[1777140098080,30.17,77317.77,6.8,0.586,0.00025,19.83295]
[1777140100094,30.17,77321.51,6.8,0.58696,0.00025,19.8233]
[1777140102397,30.17,77322.62,6.8,0.58724,0.00025,19.82041]
[1777140106616,30.17,77324.87,6.8,0.58782,0.00025,19.81449]
[1777140106736,30.17,77324.87,6.8,0.58782,0.00025,19.81449]
[1777140111170,30.16,77333.06,6.8,0.5899,0.00025,19.79281]
[1777140115187,30.16,77335.54,6.8,0.59053,0.00025,19.78613]
[1777140115291,30.16,77335.54,6.8,0.59053,0.00025,19.78613]
[1777140117352,30.16,77336.28,6.8,0.59072,0.00025,19.78412]
[1777140123254,30.16,77337.65,6.8,0.59107,0.00025,19.78037]
[1777140124072,30.16,77337.65,6.8,0.59107,0.00025,19.78037]
[1777140127858,30.16,77337.17,6.8,0.59095,0.00025,19.78165]
[1777140133326,30.16,77332.8,6.8,0.58985,0.00025,19.79333]
[1777140138361,30.16,77332.57,6.8,0.58979,0.00025,19.79388]
[1777140144403,30.15,77331.36,6.8,0.58949,0.00025,19.79703]
[1777140146198,30.15,77332.27,6.8,0.58973,0.00025,19.79459]
[1777140147318,30.15,77332.51,6.8,0.58979,0.00025,19.79394]
[1777140152458,30.15,77330.11,6.8,0.5892,0.00025,19.79569]
[1777140157493,30.15,77330.35,6.8,0.58927,0.00025,19.79499]
[1777140165553,30.14,77330.56,6.8,0.58933,0.00025,19.79433]
[1777140171009,30.14,77330.58,6.8,0.58934,0.00025,19.79423]
[1777140176630,30.14,77330.32,6.8,0.58928,0.00025,19.79483]
[1777140187706,30.14,77331.06,6.8,0.58948,0.00025,19.79275]
[1777140192741,30.13,77331.01,6.8,0.58947,0.00025,19.79284]
[1777140199791,30.13,77331.26,6.8,0.58954,0.00025,19.79212]
[1777140205833,30.13,77332.24,6.8,0.58979,0.00025,19.78945]
[1777140210867,30.13,77332.61,6.8,0.58989,0.00025,19.78842]
[1777140215903,30.13,77332.78,6.8,0.58996,0.00025,19.78338]
[1777140220937,30.13,77332.34,6.8,0.58985,0.00025,19.78451]
[1777140226979,30.13,77331.83,6.8,0.58972,0.00025,19.78583]
[1777140233021,30.12,77331.81,6.8,0.58972,0.00025,19.78583]
[1777140238057,30.12,77332.17,6.8,0.58982,0.00025,19.78482]
[1777140243091,30.12,77332.07,6.8,0.58979,0.00025,19.78505]
[1777140248178,30.12,77332.11,6.8,0.58981,0.00025,19.78491]
[1777140248195,30.12,77332.11,6.8,0.58981,0.00025,19.78491]
[1777140248228,30.12,77332.11,6.8,0.58981,0.00025,19.78491]
[1777140249232,30.12,77332.11,6.8,0.58981,0.00025,19.7849]
[1777140249240,30.12,77332.11,6.8,0.58981,0.00025,19.7849]
[1777140255215,30.12,77331.37,6.8,0.58962,0.00025,19.78683]
[1777140255278,30.12,77331.37,6.8,0.58962,0.00025,19.78683]
[1777140256304,30.12,77331.59,6.8,0.58968,0.00025,19.78624]
[1777140256451,30.12,77331.59,6.8,0.58968,0.00025,19.78624]
[1777140260894,30.12,77332.8,6.8,0.58999,0.00025,19.78296]
[1777140260974,30.12,77332.8,6.8,0.58999,0.00025,19.78296]
[1777140261016,30.12,77332.8,6.8,0.58999,0.00025,19.78296]
[1777140262224,30.12,77341.43,6.8,0.59218,0.00025,19.75951]
[1777140264239,30.12,77347.41,6.8,0.59369,0.00025,19.74293]
[1777140266253,30.12,77351.53,6.8,0.59474,0.00025,19.73134]
[1777140268188,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268220,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268341,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268360,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268463,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268514,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268597,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140268619,30.12,77351.47,6.8,0.59472,0.00025,19.73151]
[1777140269221,30.12,77351.04,6.8,0.59461,0.00025,19.73273]
[1777140269364,30.12,77351.04,6.8,0.59461,0.00025,19.73273]
[1777140269373,30.12,77323.61,6.8,0.58766,0.00025,19.80728]
[1777140270281,30.12,77314.62,6.8,0.58537,0.00025,19.83037]
[1777140270725,30.12,77314.62,6.8,0.58537,0.00025,19.83037]
[1777140272777,30.11,77315.78,6.8,0.58569,0.00025,19.82282]
[1777140273302,30.11,77319.55,6.8,0.58665,0.00025,19.81314]
[1777140274806,30.11,77321.52,6.8,0.58715,0.00025,19.80806]
[1777140276640,30.11,77321.86,6.8,0.58724,0.00025,19.80718]
[1777140278336,30.11,77326.1,6.8,0.58832,0.00025,19.7961]
[1777140283372,30.11,77328.58,6.8,0.58895,0.00025,19.78951]
[1777140287379,30.11,77328.21,6.8,0.58886,0.00025,19.79046]
[1777140288406,30.11,77323.09,6.8,0.58756,0.00025,19.80388]
[1777140289413,30.11,77319.61,6.8,0.58668,0.00025,19.81289]
[1777140290862,30.11,77318.79,6.8,0.58647,0.00025,19.815]
[1777140296462,30.11,77317.83,6.8,0.58622,0.00025,19.81751]
[1777140297596,30.11,77317.83,6.8,0.58622,0.00025,19.81751]
[1777140298376,30.11,77317.91,6.8,0.58624,0.00025,19.81732]
[1777140300112,30.11,77319.6,6.8,0.58667,0.00025,19.81299]
[1777140302236,30.11,77319.73,6.8,0.5867,0.00025,19.81264]
[1777140303062,30.11,77320.23,6.8,0.58683,0.00025,19.81132]
[1777140307704,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140307774,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140307796,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140307920,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140307943,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140308363,30.11,77322.18,6.8,0.58733,0.00025,19.80627]
[1777140308548,30.11,77300.93,6.8,0.58192,0.00026,19.85964]
[1777140309555,30.11,77297.64,6.8,0.58108,0.00026,19.86753]
[1777140309683,30.11,77297.64,6.8,0.58108,0.00026,19.86753]
[1777140310781,30.11,77297.28,6.8,0.58099,0.00026,19.86835]
[1777140312235,30.11,77297.18,6.8,0.58097,0.00026,19.86854]
[1777140312360,30.11,77297.18,6.8,0.58097,0.00026,19.86854]
[1777140317611,30.09,77299.97,6.8,0.58171,0.00026,19.86154]
[1777140322646,30.09,77300.65,6.8,0.58191,0.00026,19.85965]
[1777140329534,30.08,77300.62,6.8,0.58192,0.00026,19.85955]
[1777140334867,30.07,77300.25,6.8,0.58187,0.00026,19.85563]
[1777140340771,30.06,77300.89,6.8,0.58205,0.00026,19.85383]
[1777140344325,30.05,77300.82,6.8,0.58204,0.00026,19.85389]
[1777140344511,30.05,77300.82,6.8,0.58204,0.00026,19.85389]
[1777140346087,30.05,77297.77,6.8,0.58127,0.00026,19.86125]
[1777140346151,30.05,77292.97,6.8,0.58005,0.00026,19.87265]
[1777140346814,30.05,77288.04,6.8,0.57879,0.00026,19.8842]
[1777140350539,30.04,77287.55,6.8,0.57867,0.00026,19.88525]
[1777140355876,30.03,77287.3,6.8,0.57864,0.00026,19.88556]
[1777140359905,30.03,77291.82,6.8,0.5798,0.00026,19.87485]
[1777140363641,30.03,77291.89,6.8,0.57983,0.00026,19.87465]
[1777140367221,30.02,77291.72,6.8,0.57979,0.00026,19.87498]
[1777140367255,30.02,77291.72,6.8,0.57979,0.00026,19.87498]
[1777140367264,30.02,77291.72,6.8,0.57979,0.00026,19.87498]
[1777140368968,30.02,77297.58,6.8,0.58131,0.00026,19.86081]
[1777140372156,30.01,77298.18,6.8,0.58147,0.00026,19.85926]
[1777140379439,30.01,77298.91,6.8,0.58167,0.00026,19.85736]
[1777140385085,29.99,77298.55,6.8,0.58162,0.00026,19.85775]
[1777140390120,29.98,77298.55,6.8,0.58164,0.00026,19.85754]
[1777140391144,29.98,77298.55,6.8,0.58164,0.00026,19.85754]
[1777140391164,29.98,77298.55,6.8,0.58164,0.00026,19.85754]
[1777140392132,29.98,77298.55,6.8,0.58166,0.00026,19.85297]
[1777140392198,29.98,77298.55,6.8,0.58166,0.00026,19.85297]
[1777140398178,29.97,77298.52,6.8,0.58168,0.00026,19.85275]
[1777140399634,29.97,77298.52,6.8,0.58168,0.00026,19.85275]
[1777140399684,29.97,77298.52,6.8,0.58168,0.00026,19.85275]
[1777140400654,29.97,77298.52,6.8,0.58169,0.00026,19.85271]
[1777140400686,29.97,77298.52,6.8,0.58169,0.00026,19.85271]
[1777140408249,29.95,77298.59,6.8,0.58174,0.00026,19.85217]
[1777140412113,29.95,77298.55,6.8,0.58173,0.00026,19.85223]
[1777140412183,29.95,77298.55,6.8,0.58173,0.00026,19.85223]
[1777140413132,29.95,77298.09,6.8,0.58163,0.00026,19.85323]
[1777140413203,29.95,77298.09,6.8,0.58163,0.00026,19.85323]
[1777140420332,29.93,77298.77,6.8,0.58183,0.00026,19.85128]
[1777140421881,29.93,77298.77,6.8,0.58183,0.00026,19.85128]
[1777140421935,29.93,77298.77,6.8,0.58183,0.00026,19.85128]
[1777140422952,29.93,77298.81,6.8,0.58184,0.00026,19.85112]
[1777140422985,29.93,77298.81,6.8,0.58184,0.00026,19.85112]
[1777140429396,29.92,77298.73,6.8,0.58185,0.00026,19.85107]
[1777140433195,29.92,77298.7,6.8,0.58184,0.00026,19.85111]
[1777140433217,29.92,77298.7,6.8,0.58184,0.00026,19.85111]
[1777140433228,29.92,77298.7,6.8,0.58184,0.00026,19.85111]
[1777140434256,29.92,77298.73,6.8,0.58186,0.00026,19.85093]
[1777140434306,29.92,77298.73,6.8,0.58186,0.00026,19.85093]
[1777140445508,29.9,77298.78,6.8,0.58191,0.00026,19.8504]
[1777140451549,29.89,77298.77,6.8,0.58194,0.00026,19.8457]
[1777140459605,29.88,77298.84,6.8,0.58198,0.00026,19.8453]
[1777140464641,29.88,77299.49,6.8,0.58216,0.00026,19.84358]
[1777140467911,29.88,77299.62,6.8,0.5822,0.00026,19.84324]
[1777140467977,29.88,77299.62,6.8,0.5822,0.00026,19.84324]
[1777140468986,29.88,77299.62,6.8,0.58221,0.00026,19.84316]
[1777140468996,29.88,77299.62,6.8,0.58221,0.00026,19.84316]
[1777140475717,29.87,77299.93,6.8,0.5823,0.00026,19.84221]
[1777140485788,29.86,77300.17,6.8,0.58239,0.00026,19.84134]
[1777140489996,29.85,77300.15,6.8,0.5824,0.00026,19.84127]
[1777140490030,29.85,77300.15,6.8,0.5824,0.00026,19.84127]
[1777140490147,29.85,77300.15,6.8,0.5824,0.00026,19.84127]
[1777140490823,29.85,77308.0,6.8,0.58442,0.00026,19.82165]
[1777140491966,29.85,77307.54,6.8,0.5843,0.00026,19.82278]
[1777140492837,29.85,77308.21,6.8,0.58448,0.00026,19.82105]
[1777140497334,29.84,77308.23,6.8,0.5845,0.00026,19.82084]
[1777140498784,29.84,77308.23,6.8,0.5845,0.00026,19.8208]
[1777140504325,29.84,77308.23,6.8,0.58451,0.00026,19.82077]
[1777140504741,29.84,77308.23,6.8,0.58451,0.00026,19.82077]
[1777140504842,29.83,77308.23,6.8,0.58453,0.00026,19.82055]
[1777140509956,29.83,77307.21,6.8,0.58428,0.00026,19.82296]
[1777140510991,29.83,77307.21,6.8,0.58428,0.00026,19.82296]
[1777140517004,29.82,77307.34,6.8,0.58435,0.00026,19.81786]
[1777140522040,29.81,77307.26,6.8,0.58434,0.00026,19.81793]
[1777140524086,29.81,77307.26,6.8,0.58434,0.00026,19.81793]
[1777140531102,29.81,77307.7,6.8,0.58447,0.00026,19.81661]
[1777140536137,29.8,77306.91,6.8,0.58428,0.00026,19.81851]
[1777140539197,29.8,77307.82,6.8,0.58452,0.00026,19.81616]
[1777140547236,29.79,77308.29,6.8,0.58466,0.00026,19.81479]
[1777140554286,29.79,77308.3,6.8,0.58467,0.00026,19.81461]
[1777140560331,29.78,77308.18,6.8,0.58465,0.00026,19.81479]
[1777140560974,29.78,77308.18,6.8,0.58465,0.00026,19.81479]
[1777140566373,29.78,77307.93,6.8,0.5846,0.00026,19.81529]
[1777140571409,29.78,77308.11,6.8,0.58467,0.00026,19.81018]
[1777140576444,29.77,77308.02,6.8,0.58466,0.00026,19.81032]
[1777140577570,29.77,77308.02,6.8,0.58466,0.00026,19.81032]
[1777140583492,29.77,77308.0,6.8,0.58467,0.00026,19.81024]
[1777140585128,29.77,77308.05,6.8,0.58468,0.00026,19.8101]
[1777140585229,29.77,77308.05,6.8,0.58468,0.00026,19.81008]
[1777140591548,29.76,77308.84,6.8,0.5849,0.00026,19.80794]
[1777140594592,29.76,77308.84,6.8,0.5849,0.00026,19.80794]
[1777140594605,29.76,77308.84,6.8,0.5849,0.00026,19.80788]
[1777140600707,29.76,77308.76,6.8,0.58489,0.00026,19.80804]
[1777140606013,29.75,77307.82,6.8,0.58466,0.00026,19.81028]
[1777140606023,29.75,77307.82,6.8,0.58466,0.00026,19.81028]
[1777140606510,29.75,77307.82,6.8,0.58466,0.00026,19.81028]
[1777140606653,29.75,77303.72,6.8,0.58361,0.00026,19.82058]
[1777140607024,29.75,77303.72,6.8,0.58361,0.00026,19.82058]
[1777140608032,29.75,77301.17,6.8,0.58295,0.00026,19.82693]
[1777140612513,29.74,77298.76,6.8,0.58234,0.00026,19.83279]
[1777140617730,29.74,77298.76,6.8,0.58236,0.00026,19.83262]
[1777140627727,29.74,77298.61,6.8,0.58232,0.00026,19.83293]
[1777140633844,29.72,77299.86,6.8,0.5827,0.00026,19.82493]
[1777140638878,29.72,77299.31,6.8,0.58257,0.00026,19.82617]
[1777140643913,29.71,77299.26,6.8,0.58256,0.00026,19.82619]
[1777140648948,29.71,77299.33,6.8,0.58259,0.00026,19.82591]
[1777140654991,29.7,77299.16,6.8,0.58256,0.00026,19.82621]
[1777140660027,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661855,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661889,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661946,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661962,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661974,29.7,77299.16,6.8,0.58257,0.00026,19.82612]
[1777140661949,29.7,77299.16,6.8,0.58257,0.00026,19.82608]
[1777140662116,29.7,77299.16,6.8,0.58257,0.00026,19.82608]
[1777140663010,29.7,77301.65,6.8,0.58322,0.00026,19.81983]
[1777140663048,29.7,77305.72,6.8,0.58427,0.00026,19.80957]
[1777140668087,29.69,77305.96,6.8,0.58435,0.00026,19.80879]
[1777140673122,29.69,77307.03,6.8,0.58464,0.00026,19.80589]
[1777140678157,29.68,77308.02,6.8,0.58491,0.00026,19.80323]
[1777140680229,29.68,77308.06,6.8,0.58492,0.00026,19.80311]
[1777140680299,29.68,77309.04,6.8,0.58518,0.00026,19.80057]
[1777140681178,29.68,77315.24,6.8,0.58678,0.00026,19.78446]
[1777140686405,29.68,77317.4,6.8,0.58734,0.00026,19.77874]
[1777140687059,29.68,77317.4,6.8,0.58734,0.00026,19.77874]
[1777140692254,29.68,77313.97,6.8,0.58648,0.00026,19.78316]
[1777140695577,29.68,77310.37,6.8,0.58555,0.00026,19.79249]
[1777140702325,29.67,77310.85,6.8,0.58568,0.00026,19.7912]
[1777140708366,29.67,77311.62,6.8,0.58588,0.00026,19.78919]
[1777140714409,29.67,77311.63,6.8,0.58588,0.00026,19.78915]
[1777140719444,29.67,77314.67,6.8,0.58667,0.00026,19.78124]
[1777140724479,29.67,77314.28,6.8,0.58656,0.00026,19.78229]
[1777140729514,29.67,77314.21,6.8,0.58654,0.00026,19.78249]
[1777140737571,29.67,77314.34,6.8,0.58658,0.00026,19.78216]
[1777140743613,29.67,77314.54,6.8,0.58663,0.00026,19.78163]
[1777140748199,29.67,77314.13,6.8,0.58652,0.00026,19.7827]
[1777140748232,29.67,77314.13,6.8,0.58652,0.00026,19.7827]
[1777140749318,29.67,77314.24,6.8,0.58655,0.00026,19.78241]
[1777140749355,29.67,77314.24,6.8,0.58655,0.00026,19.78241]
[1777140755263,29.67,77314.37,6.8,0.5866,0.00026,19.77751]
[1777140756392,29.67,77314.37,6.8,0.5866,0.00026,19.7775]
[1777140761745,29.67,77313.87,6.8,0.58647,0.00026,19.7788]
[1777140764438,29.67,77313.84,6.8,0.58647,0.00026,19.77887]
[1777140764475,29.67,77313.84,6.8,0.58647,0.00026,19.77887]
[1777140765499,29.67,77313.84,6.8,0.58647,0.00026,19.77887]
[1777140765658,29.67,77313.84,6.8,0.58647,0.00026,19.77887]
[1777140770865,29.67,77314.04,6.8,0.58652,0.00026,19.77835]
[1777140770966,29.67,77314.0,6.8,0.58651,0.00026,19.77846]
[1777140778865,29.67,77314.44,6.8,0.58662,0.00026,19.77732]
[1777140785804,29.67,77314.51,6.8,0.58664,0.00026,19.77714]
[1777140788935,29.68,77319.08,6.8,0.58782,0.00026,19.76513]
[1777140793971,29.68,77317.93,6.8,0.58751,0.00026,19.76824]
[1777140799004,29.68,77320.26,6.8,0.58811,0.00026,19.76211]
[1777140804042,29.68,77321.61,6.8,0.58845,0.00026,19.75858]
[1777140809077,29.68,77321.29,6.8,0.58836,0.00026,19.75952]
[1777140813106,29.69,77317.04,6.8,0.58728,0.00026,19.76631]
[1777140819149,29.69,77314.73,6.8,0.58668,0.00026,19.77243]
[1777140821131,29.69,77313.72,6.8,0.58641,0.00026,19.77507]
[1777140821152,29.69,77313.72,6.8,0.58641,0.00026,19.77507]
[1777140821163,29.69,77313.67,6.8,0.5864,0.00026,19.77521]
[1777140824391,29.69,77310.56,6.8,0.58559,0.00026,19.78329]
[1777140826962,29.69,77310.38,6.8,0.58555,0.00026,19.78376]
[1777140832240,29.69,77306.66,6.8,0.58459,0.00026,19.79328]
[1777140837276,29.69,77305.73,6.8,0.58435,0.00026,19.7956]
[1777140838975,29.69,77305.73,6.8,0.58435,0.00026,19.7956]
[1777140843318,29.68,77302.22,6.8,0.58345,0.00026,19.80437]
[1777140848353,29.68,77302.29,6.8,0.58348,0.00026,19.80412]
[1777140853387,29.68,77302.47,6.8,0.58353,0.00026,19.80359]
[1777140858417,29.68,77302.98,6.8,0.58366,0.00026,19.80229]
[1777140858442,29.68,77302.98,6.8,0.58366,0.00026,19.80229]
[1777140858466,29.68,77302.98,6.8,0.58366,0.00026,19.80229]
[1777140858509,29.68,77302.98,6.8,0.58367,0.00026,19.80225]
[1777140859507,29.68,77302.98,6.8,0.58367,0.00026,19.80225]
[1777140859608,29.67,77307.76,6.8,0.58491,0.00026,19.79008]
[1777140860280,29.67,77307.76,6.8,0.58491,0.00026,19.79008]
[1777140860438,29.67,77308.87,6.8,0.5852,0.00026,19.78723]
[1777140865473,29.67,77309.22,6.8,0.58529,0.00026,19.78631]
[1777140870509,29.67,77309.33,6.8,0.58532,0.00026,19.78601]
[1777140878564,29.67,77308.62,6.8,0.58515,0.00026,19.78327]
[1777140884606,29.67,77308.33,6.8,0.58508,0.00026,19.784]
[1777140889643,29.67,77308.79,6.8,0.5852,0.00026,19.78281]
[1777140894678,29.67,77308.79,6.8,0.5852,0.00026,19.7828]
[1777140899713,29.67,77308.62,6.8,0.58516,0.00026,19.78323]
[1777140904944,29.67,77308.29,6.8,0.58507,0.00026,19.78408]
[1777140905045,29.67,77308.29,6.8,0.58507,0.00026,19.78407]
[1777140905794,29.67,77308.29,6.8,0.58507,0.00026,19.78407]
[1777140905895,29.67,77309.48,6.8,0.58538,0.00026,19.78101]
[1777140912869,29.67,77310.39,6.8,0.58561,0.00026,19.77866]
[1777140913919,29.67,77310.39,6.8,0.58561,0.00026,19.77867]
[1777140927909,29.67,77310.72,6.8,0.5857,0.00026,19.77786]
[1777140934959,29.67,77310.65,6.8,0.58569,0.00026,19.77352]
[1777140943015,29.68,77310.65,6.8,0.58569,0.00026,19.77356]
[1777140950064,29.68,77310.93,6.8,0.58576,0.00026,19.77287]
[1777140953218,29.68,77310.93,6.8,0.58576,0.00026,19.77287]
[1777140953294,29.68,77310.93,6.8,0.58576,0.00026,19.77287]
[1777140954333,29.68,77310.93,6.8,0.58576,0.00026,19.77288]
[1777140954354,29.68,77310.93,6.8,0.58576,0.00026,19.77289]
[1777140960133,29.68,77310.97,6.8,0.58576,0.00026,19.77282]
[1777140971211,29.68,77311.79,6.8,0.58597,0.00026,19.77075]
[1777140976258,29.68,77312.55,6.8,0.58616,0.00026,19.76882]
[1777140985309,29.68,77312.55,6.8,0.58616,0.00026,19.76889]
[1777140991352,29.69,77312.51,6.8,0.58616,0.00026,19.76449]
[1777140996387,29.69,77310.74,6.8,0.5857,0.00026,19.76912]
[1777141001421,29.69,77311.16,6.8,0.5858,0.00026,19.76806]
[1777141004124,29.69,77311.66,6.8,0.58593,0.00026,19.76677]
[1777141005450,29.69,77315.48,6.8,0.58692,0.00026,19.75683]
[1777141010752,29.69,77316.93,6.8,0.58729,0.00026,19.75306]
[1777141016526,29.7,77318.76,6.8,0.58775,0.00026,19.74834]
[1777141017697,29.7,77318.76,6.8,0.58775,0.00026,19.74834]
[1777141017830,29.7,77318.76,6.8,0.58775,0.00026,19.74834]
[1777141018564,29.7,77318.75,6.8,0.58775,0.00026,19.74838]
[1777141022569,29.7,77312.52,6.8,0.58613,0.00026,19.76477]
[1777141027603,29.7,77311.44,6.8,0.58585,0.00026,19.7676]
[1777141032639,29.7,77310.52,6.8,0.58561,0.00026,19.77001]
[1777141038680,29.7,77310.67,6.8,0.58565,0.00026,19.76965]
[1777141043716,29.7,77310.81,6.8,0.58568,0.00026,19.76931]
[1777141049758,29.7,77310.52,6.8,0.5856,0.00026,19.77008]
[1777141054793,29.7,77311.09,6.8,0.58577,0.00026,19.76407]
[1777141063856,29.7,77311.03,6.8,0.58575,0.00026,19.76426]
[1777141072918,29.7,77308.82,6.8,0.58517,0.00026,19.76999]
[1777141078960,29.7,77308.7,6.8,0.58514,0.00026,19.7703]
[1777141086010,29.7,77308.75,6.8,0.58516,0.00026,19.77017]
[1777141091045,29.7,77308.78,6.8,0.58516,0.00026,19.7701]
[1777141099102,29.7,77308.73,6.8,0.58515,0.00026,19.77022]
[1777141104137,29.7,77308.64,6.8,0.58513,0.00026,19.77045]
[1777141109172,29.7,77308.58,6.8,0.58511,0.00026,19.77061]
[1777141114210,29.7,77308.53,6.8,0.58511,0.00026,19.76618]
[1777141119246,29.7,77309.03,6.8,0.58524,0.00026,19.7649]
[1777141124337,29.7,77309.18,6.8,0.58528,0.00026,19.76451]
[1777141130322,29.7,77308.96,6.8,0.58523,0.00026,19.76508]
[1777141137265,29.7,77309.05,6.8,0.58525,0.00026,19.76485]
[1777141137268,29.7,77309.05,6.8,0.58525,0.00026,19.76485]
[1777141137307,29.7,77309.05,6.8,0.58525,0.00026,19.76485]
[1777141138283,29.7,77308.92,6.8,0.58522,0.00026,19.76518]
[1777141138392,29.7,77308.92,6.8,0.58522,0.00026,19.76518]
[1777141149456,29.7,77309.22,6.8,0.58529,0.00026,19.76441]
[1777141154492,29.7,77309.2,6.8,0.58529,0.00026,19.76446]
[1777141159527,29.7,77309.78,6.8,0.58544,0.00026,19.76296]
[1777141164562,29.7,77309.74,6.8,0.58543,0.00026,19.76307]
[1777141169597,29.7,77309.94,6.8,0.58548,0.00026,19.76255]
[1777141174632,29.7,77310.04,6.8,0.58552,0.00026,19.75774]
[1777141179667,29.7,77310.02,6.8,0.58552,0.00026,19.7578]
[1777141184701,29.7,77309.92,6.8,0.58549,0.00026,19.75806]
[1777141189737,29.71,77309.65,6.8,0.58542,0.00026,19.75877]
[1777141195780,29.71,77309.89,6.8,0.58548,0.00026,19.75816]
[1777141201822,29.71,77310.33,6.8,0.58559,0.00026,19.75703]
[1777141206857,29.71,77310.38,6.8,0.58561,0.00026,19.75691]
[1777141211892,29.71,77310.4,6.8,0.58561,0.00026,19.75687]
[1777141216926,29.71,77310.15,6.8,0.58554,0.00026,19.75753]
[1777141218742,29.71,77310.03,6.8,0.58551,0.00026,19.75784]
[1777141218787,29.71,77310.03,6.8,0.58551,0.00026,19.75784]
[1777141219919,29.71,77310.17,6.8,0.58555,0.00026,19.75748]
[1777141220156,29.71,77310.17,6.8,0.58555,0.00026,19.75748]
[1777141226996,29.71,77310.03,6.8,0.58551,0.00026,19.75785]
[1777141234047,29.71,77309.99,6.8,0.58552,0.00026,19.75341]
[1777141239081,29.71,77310.14,6.8,0.58556,0.00026,19.75303]
[1777141250167,29.71,77310.13,6.8,0.58555,0.00026,19.75309]
[1777141256208,29.71,77310.03,6.8,0.58552,0.00026,19.75336]
[1777141261087,29.71,77310.15,6.8,0.58555,0.00026,19.75305]
[1777141261244,29.71,77310.15,6.8,0.58555,0.00026,19.75305]
[1777141262021,29.71,77310.19,6.8,0.58556,0.00026,19.75295]
[1777141262071,29.71,77310.19,6.8,0.58556,0.00026,19.75295]
[1777141262086,29.71,77310.19,6.8,0.58556,0.00026,19.75295]
[1777141263257,29.71,77298.8,6.8,0.58261,0.00026,19.7818]
[1777141265272,29.71,77293.09,6.8,0.58113,0.00026,19.79582]
[1777141268534,29.71,77290.73,6.8,0.58053,0.00026,19.80151]
[1777141274335,29.7,77289.61,6.8,0.58025,0.00026,19.80404]
[1777141279369,29.7,77285.8,6.8,0.57927,0.00026,19.81308]
[1777141282391,29.7,77289.91,6.8,0.58034,0.00026,19.80318]
[1777141284404,29.69,77293.81,6.8,0.58136,0.00026,19.79366]
[1777141287386,29.69,77296.75,6.8,0.58213,0.00026,19.78639]
[1777141290447,29.69,77301.91,6.8,0.58348,0.00026,19.77344]
[1777141293467,29.69,77305.74,6.8,0.58449,0.00026,19.75913]
[1777141298503,29.68,77305.71,6.8,0.58449,0.00026,19.75912]
[1777141303538,29.68,77307.32,6.8,0.58491,0.00026,19.75494]
[1777141309580,29.68,77307.4,6.8,0.58494,0.00026,19.75466]
[1777141315786,29.68,77307.4,6.8,0.58494,0.00026,19.75466]
[1777141315820,29.68,77307.4,6.8,0.58494,0.00026,19.75466]
[1777141315893,29.68,77307.4,6.8,0.58494,0.00026,19.75466]
[1777141316629,29.67,77308.24,6.8,0.58517,0.00026,19.75241]
[1777141328713,29.67,77308.4,6.8,0.58522,0.00026,19.7519]
[1777141332741,29.67,77314.84,6.8,0.58689,0.00026,19.73514]
[1777141337776,29.67,77314.95,6.8,0.58692,0.00026,19.73488]
[1777141342811,29.67,77315.54,6.8,0.58706,0.00026,19.73338]
[1777141347847,29.67,77315.48,6.8,0.58704,0.00026,19.73358]
[1777141350892,29.67,77314.31,6.8,0.58674,0.00026,19.73667]
[1777141351029,29.67,77314.31,6.8,0.58674,0.00026,19.73667]
[1777141351122,29.68,77314.59,6.8,0.58683,0.00026,19.73139]
[1777141351875,29.68,77308.27,6.8,0.58519,0.00026,19.74781]
[1777141356909,29.68,77306.92,6.8,0.58484,0.00026,19.75127]
[1777141364970,29.67,77308.11,6.8,0.58515,0.00026,19.7482]
[1777141370007,29.67,77308.16,6.8,0.58516,0.00026,19.74806]
[1777141382090,29.67,77308.5,6.8,0.58526,0.00026,19.74714]
[1777141388133,29.67,77308.65,6.8,0.5853,0.00026,19.74673]
[1777141392507,29.67,77308.65,6.8,0.5853,0.00026,19.74673]
[1777141392555,29.67,77308.65,6.8,0.5853,0.00026,19.74673]
[1777141393657,29.67,77308.46,6.8,0.58525,0.00026,19.7472]
[1777141393711,29.67,77308.46,6.8,0.58525,0.00026,19.7472]
[1777141397195,29.67,77312.55,6.8,0.58631,0.00026,19.73659]
[1777141402231,29.67,77312.89,6.8,0.5864,0.00026,19.73573]
[1777141408276,29.67,77313.05,6.8,0.58644,0.00026,19.73535]
[1777141411163,29.67,77313.05,6.8,0.58644,0.00026,19.73535]
[1777141411187,29.67,77313.05,6.8,0.58644,0.00026,19.73535]
[1777141412277,29.67,77313.05,6.8,0.58645,0.00026,19.7308]
[1777141412283,29.67,77313.05,6.8,0.58645,0.00026,19.7308]
[1777141412329,29.67,77313.05,6.8,0.58645,0.00026,19.7308]
[1777141422375,29.68,77313.17,6.8,0.58647,0.00026,19.73058]
[1777141424735,29.68,77313.25,6.8,0.58649,0.00026,19.73038]
[1777141424766,29.68,77313.25,6.8,0.58649,0.00026,19.73038]
[1777141425801,29.68,77313.25,6.8,0.58649,0.00026,19.73038]
[1777141425876,29.68,77313.25,6.8,0.58649,0.00026,19.73039]
[1777141431752,29.68,77313.49,6.8,0.58655,0.00026,19.7298]
[1777141431777,29.68,77313.49,6.8,0.58655,0.00026,19.7298]
[1777141431822,29.68,77313.49,6.8,0.58655,0.00026,19.7298]
[1777141432801,29.68,77313.49,6.8,0.58655,0.00026,19.7298]
[1777141432880,29.68,77313.49,6.8,0.58655,0.00026,19.72984]
[1777141438487,29.68,77313.49,6.8,0.58654,0.00026,19.7299]
[1777141443522,29.68,77313.27,6.8,0.58648,0.00026,19.73053]
[1777141445980,29.68,77313.61,6.8,0.58657,0.00026,19.72966]
[1777141446033,29.68,77313.61,6.8,0.58657,0.00026,19.72966]
[1777141447108,29.68,77313.48,6.8,0.58653,0.00026,19.73001]
[1777141447117,29.68,77313.48,6.8,0.58653,0.00026,19.73001]
[1777141453771,29.69,77313.92,6.8,0.58664,0.00026,19.7289]
[1777141453825,29.69,77313.92,6.8,0.58664,0.00026,19.7289]
[1777141454760,29.69,77313.92,6.8,0.58664,0.00026,19.72894]
[1777141454600,29.69,77317.04,6.8,0.58745,0.00026,19.72074]
[1777141459634,29.69,77319.97,6.8,0.5882,0.00026,19.71306]
[1777141461339,29.69,77319.82,6.8,0.58816,0.00026,19.71348]
[1777141461347,29.69,77319.82,6.8,0.58816,0.00026,19.71348]
[1777141461378,29.69,77319.82,6.8,0.58816,0.00026,19.71348]
[1777141462350,29.69,77319.82,6.8,0.58815,0.00026,19.7135]
[1777141462493,29.69,77319.82,6.8,0.58815,0.00026,19.7135]
[1777141462656,29.69,77319.82,6.8,0.58815,0.00026,19.7135]
[1777141467692,29.7,77322.17,6.8,0.58875,0.00026,19.70734]
[1777141468876,29.7,77322.17,6.8,0.58875,0.00026,19.70734]
[1777141469291,29.7,77322.17,6.8,0.58875,0.00026,19.70734]
[1777141469328,29.7,77322.17,6.8,0.58875,0.00026,19.70734]
[1777141469706,29.7,77321.93,6.8,0.58868,0.00026,19.70803]
[1777141470377,29.7,77321.93,6.8,0.58868,0.00026,19.70803]
[1777141470660,29.7,77321.93,6.8,0.58868,0.00026,19.70803]
[1777141471634,29.7,77321.93,6.8,0.58868,0.00026,19.70805]
[1777141471750,29.7,77321.93,6.8,0.58868,0.00026,19.70805]
[1777141471791,29.7,77317.48,6.8,0.58755,0.00026,19.71536]
[1777141471866,29.7,77317.48,6.8,0.58755,0.00026,19.71536]
[1777141472481,29.7,77317.48,6.8,0.58755,0.00026,19.71536]
[1777141472727,29.7,77312.29,6.8,0.5862,0.00026,19.72899]
[1777141473376,29.7,77312.29,6.8,0.5862,0.00026,19.72899]
[1777141473734,29.7,77308.12,6.8,0.58512,0.00026,19.73977]
[1777141476051,29.7,77309.12,6.8,0.58538,0.00026,19.73721]
[1777141476059,29.7,77309.12,6.8,0.58538,0.00026,19.73721]
[1777141476119,29.7,77309.12,6.8,0.58538,0.00026,19.73721]
[1777141476755,29.7,77296.91,6.8,0.58221,0.00026,19.76803]
[1777141478769,29.7,77295.6,6.8,0.58187,0.00026,19.77124]
[1777141478924,29.7,77295.6,6.8,0.58187,0.00026,19.77124]
[1777141481051,29.7,77295.91,6.8,0.58196,0.00026,19.77045]
[1777141481088,29.7,77295.91,6.8,0.58196,0.00026,19.77045]
[1777141481789,29.7,77299.46,6.8,0.58288,0.00026,19.76163]
[1777141486825,29.7,77302.46,6.8,0.58366,0.00026,19.75404]
[1777141490025,29.69,77304.44,6.8,0.58418,0.00026,19.74901]
[1777141490035,29.69,77304.44,6.8,0.58418,0.00026,19.74901]
[1777141491703,29.69,77307.09,6.8,0.58487,0.00026,19.74224]
[1777141492892,29.69,77309.4,6.8,0.58547,0.00026,19.73628]
[1777141495162,29.69,77312.05,6.8,0.58616,0.00026,19.72941]
[1777141495263,29.69,77312.05,6.8,0.58616,0.00026,19.72941]
[1777141500923,29.69,77310.47,6.8,0.58575,0.00026,19.73351]
[1777141502944,29.69,77310.55,6.8,0.58577,0.00026,19.7333]
[1777141503045,29.69,77310.51,6.8,0.58576,0.00026,19.73341]
[1777141508979,29.69,77311.45,6.8,0.586,0.00026,19.73097]
[1777141510061,29.69,77311.45,6.8,0.586,0.00026,19.73097]
[1777141510114,29.69,77311.82,6.8,0.5861,0.00026,19.73002]
[1777141513149,29.69,77313.81,6.8,0.58661,0.00026,19.72484]
[1777141513668,29.69,77313.81,6.8,0.58661,0.00026,19.72484]
[1777141514015,29.69,77318.57,6.8,0.58784,0.00026,19.7123]
[1777141519050,29.7,77320.12,6.8,0.58824,0.00026,19.70825]
[1777141524085,29.7,77320.15,6.8,0.58824,0.00026,19.70825]
[1777141529120,29.7,77319.31,6.8,0.58802,0.00026,19.71056]
[1777141530178,29.7,77319.31,6.8,0.58802,0.00026,19.71056]
[1777141530279,29.7,77319.97,6.8,0.58819,0.00026,19.70882]
[1777141537175,29.71,77319.81,6.8,0.58815,0.00026,19.70478]
[1777141542211,29.71,77320.07,6.8,0.58821,0.00026,19.70417]
[1777141547247,29.71,77319.97,6.8,0.58818,0.00026,19.7045]
[1777141552281,29.71,77319.49,6.8,0.58805,0.00026,19.70587]
[1777141558323,29.72,77319.81,6.8,0.58812,0.00026,19.70511]
[1777141563357,29.72,77319.02,6.8,0.58791,0.00026,19.70729]
[1777141569400,29.72,77319.65,6.8,0.58807,0.00026,19.70571]
[1777141574434,29.72,77319.76,6.8,0.58809,0.00026,19.70549]
[1777141581483,29.73,77319.89,6.8,0.58811,0.00026,19.70525]
[1777141586519,29.73,77320.93,6.8,0.58837,0.00026,19.70256]
[1777141591553,29.73,77321.64,6.8,0.58857,0.00026,19.69617]
[1777141596589,29.74,77321.45,6.8,0.58851,0.00026,19.69674]
[1777141598080,29.74,77321.31,6.8,0.58848,0.00026,19.69713]
[1777141598102,29.74,77321.31,6.8,0.58848,0.00026,19.69713]
[1777141599197,29.74,77321.31,6.8,0.58847,0.00026,19.69714]
[1777141599239,29.74,77321.31,6.8,0.58847,0.00026,19.69714]
[1777141599961,29.74,77321.31,6.8,0.58847,0.00026,19.69714]
[1777141600006,29.74,77321.31,6.8,0.58847,0.00026,19.69714]
[1777141602359,29.74,77321.31,6.8,0.58847,0.00026,19.69718]
[1777141602372,29.74,77321.31,6.8,0.58847,0.00026,19.69718]
[1777141611695,29.74,77321.32,6.8,0.58846,0.00026,19.69728]
[1777141616730,29.74,77320.69,6.8,0.58829,0.00026,19.69902]
[1777141621765,29.75,77321.94,6.8,0.58861,0.00026,19.69576]
[1777141626801,29.75,77322.24,6.8,0.58868,0.00026,19.69503]
[1777141628021,29.75,77322.24,6.8,0.58868,0.00026,19.69503]
[1777141628051,29.75,77322.24,6.8,0.58868,0.00026,19.69503]
[1777141629177,29.75,77322.54,6.8,0.58876,0.00026,19.69426]
[1777141629340,29.75,77322.54,6.8,0.58876,0.00026,19.69426]
[1777141637143,29.75,77322.8,6.8,0.58882,0.00026,19.69364]
[1777141637152,29.75,77322.8,6.8,0.58882,0.00026,19.69364]
[1777141637184,29.75,77322.8,6.8,0.58882,0.00026,19.69364]
[1777141638287,29.75,77322.8,6.8,0.58881,0.00026,19.6937]
[1777141638482,29.75,77322.8,6.8,0.58881,0.00026,19.6937]
[1777141643919,29.76,77323.19,6.8,0.5889,0.00026,19.69274]
[1777141645934,29.76,77327.28,6.8,0.58996,0.00026,19.68173]
[1777141647040,29.76,77327.28,6.8,0.58996,0.00026,19.68173]
[1777141657013,29.77,77327.11,6.8,0.58991,0.00026,19.67785]
[1777141662048,29.77,77327.61,6.8,0.59003,0.00026,19.6766]
[1777141667084,29.77,77328.74,6.8,0.59031,0.00026,19.67364]
[1777141672118,29.78,77329.76,6.8,0.59057,0.00026,19.67098]
[1777141677153,29.78,77329.99,6.8,0.59061,0.00026,19.6705]
[1777141682189,29.79,77329.8,6.8,0.59055,0.00026,19.67114]
[1777141687223,29.79,77331.81,6.8,0.59106,0.00026,19.66575]
[1777141692259,29.79,77332.12,6.8,0.59113,0.00026,19.66503]
[1777141699308,29.8,77331.92,6.8,0.59106,0.00026,19.66575]
[1777141700237,29.8,77331.92,6.8,0.59106,0.00026,19.66575]
[1777141700277,29.8,77331.92,6.8,0.59106,0.00026,19.66575]
[1777141701402,29.8,77332.04,6.8,0.59109,0.00026,19.66544]
[1777141701733,29.8,77332.04,6.8,0.59109,0.00026,19.66544]
[1777141707309,29.8,77332.05,6.8,0.59108,0.00026,19.66556]
[1777141707351,29.8,77332.05,6.8,0.59108,0.00026,19.66556]
[1777141708437,29.8,77332.05,6.8,0.59108,0.00026,19.66558]
[1777141708800,29.8,77332.05,6.8,0.59108,0.00026,19.66558]
[1777141711249,29.81,77330.97,6.8,0.5908,0.00026,19.66861]
[1777141712171,29.81,77330.82,6.8,0.59077,0.00026,19.66447]
[1777141717438,29.81,77329.96,6.8,0.59054,0.00026,19.66694]
[1777141724487,29.82,77330.09,6.8,0.59056,0.00026,19.66673]
[1777141729523,29.82,77332.17,6.8,0.59109,0.00026,19.66114]
[1777141732544,29.82,77337.15,6.8,0.59236,0.00026,19.64744]
[1777141737579,29.83,77335.96,6.8,0.59204,0.00026,19.6509]
[1777141742613,29.83,77333.91,6.8,0.59151,0.00026,19.65669]
[1777141747648,29.83,77332.85,6.8,0.59122,0.00026,19.65973]
[1777141753375,29.84,77333.32,6.8,0.59134,0.00026,19.65852]
[1777141758725,29.84,77332.15,6.8,0.59102,0.00026,19.66188]
[1777141759302,29.84,77332.15,6.8,0.59102,0.00026,19.66188]
[1777141764767,29.84,77333.28,6.8,0.5913,0.00026,19.65889]
[1777141773831,29.85,77333.95,6.8,0.59148,0.00026,19.65267]
[1777141777244,29.85,77334.16,6.8,0.59153,0.00026,19.65216]
[1777141777463,29.85,77334.16,6.8,0.59153,0.00026,19.65216]
[1777141777858,29.85,77342.13,6.8,0.59357,0.00026,19.62995]
[1777141778584,29.85,77342.13,6.8,0.59357,0.00026,19.62995]
[1777141781121,29.86,77346.56,6.8,0.5947,0.00026,19.61744]
[1777141782061,29.86,77346.84,6.8,0.59477,0.00026,19.61666]
[1777141783293,29.86,77347.0,6.8,0.59481,0.00026,19.61622]
[1777141788936,29.86,77346.98,6.8,0.5948,0.00026,19.6164]
[1777141794978,29.86,77347.36,6.8,0.59489,0.00026,19.61541]
[1777141796535,29.86,77348.31,6.8,0.59513,0.00026,19.6127]
[1777141796578,29.86,77348.31,6.8,0.59513,0.00026,19.6127]
[1777141796666,29.86,77348.31,6.8,0.59513,0.00026,19.6127]
[1777141797999,29.86,77344.29,6.8,0.5941,0.00026,19.62422]
[1777141806057,29.87,77345.7,6.8,0.59445,0.00026,19.62032]
[1777141806704,29.87,77345.7,6.8,0.59445,0.00026,19.62032]
[1777141807017,29.87,77345.7,6.8,0.59445,0.00026,19.62032]
[1777141809888,29.87,77348.04,6.8,0.59505,0.00026,19.61366]
[1777141817134,29.87,77351.3,6.8,0.59587,0.00026,19.6044]
[1777141827143,29.87,77351.28,6.8,0.59586,0.00026,19.60448]
[1777141830225,29.88,77347.73,6.8,0.59494,0.00026,19.6149]
[1777141835659,29.88,77347.84,6.8,0.59498,0.00026,19.61004]
[1777141843316,29.88,77347.93,6.8,0.59499,0.00026,19.60989]
[1777141847344,29.89,77352.55,6.8,0.59617,0.00026,19.59664]
[1777141849257,29.89,77352.55,6.8,0.59617,0.00026,19.59664]
[1777141849271,29.89,77353.05,6.8,0.5963,0.00026,19.59519]
[1777141851372,29.89,77357.75,6.8,0.5975,0.00026,19.58151]
[1777141852693,29.89,77357.75,6.8,0.5975,0.00026,19.58151]
[1777141856517,29.89,77359.02,6.8,0.59781,0.00026,19.57791]
[1777141859942,29.89,77359.9,6.8,0.59803,0.00026,19.57539]
[1777141860156,29.89,77359.9,6.8,0.59803,0.00026,19.57539]
[1777141860206,29.89,77360.83,6.8,0.59827,0.00026,19.57267]
[1777141860981,29.89,77360.83,6.8,0.59827,0.00026,19.57267]
[1777141861135,29.89,77360.83,6.8,0.59827,0.00026,19.57267]
[1777141861213,29.89,77369.89,6.8,0.60058,0.00026,19.54544]
[1777141861441,29.89,77365.02,6.8,0.59934,0.00026,19.56007]
[1777141862449,29.89,77361.0,6.8,0.59832,0.00026,19.57201]
[1777141865134,29.89,77361.06,6.8,0.59834,0.00026,19.57178]
[1777141870509,29.88,77360.84,6.8,0.59831,0.00026,19.57209]
[1777141875544,29.87,77360.67,6.8,0.59829,0.00026,19.57236]
[1777141880579,29.87,77360.67,6.8,0.59831,0.00026,19.57213]
[1777141888635,29.86,77359.18,6.8,0.59795,0.00026,19.57617]
[1777141893670,29.85,77359.99,6.8,0.5982,0.00026,19.56894]
[1777141898705,29.84,77358.92,6.8,0.59794,0.00026,19.57189]
[1777141903797,29.84,77359.95,6.8,0.59822,0.00026,19.56865]
[1777141904163,29.84,77359.95,6.8,0.59822,0.00026,19.56865]
[1777141904197,29.84,77359.95,6.8,0.59822,0.00026,19.56865]
[1777141904237,29.84,77359.95,6.8,0.59822,0.00026,19.56865]
[1777141904249,29.84,77359.91,6.8,0.59821,0.00026,19.56872]
[1777141904842,29.84,77359.91,6.8,0.59821,0.00026,19.56872]
[1777141904935,29.84,77359.91,6.8,0.59821,0.00026,19.56872]
[1777141904991,29.84,77385.76,6.8,0.60483,0.00026,19.48914]
[1777141905367,29.84,77385.76,6.8,0.60483,0.00026,19.48914]
[1777141905754,29.84,77394.77,6.8,0.60713,0.00025,19.46012]
[1777141910935,29.83,77396.61,6.8,0.60761,0.00025,19.454]
[1777141911913,29.83,77394.52,6.8,0.60708,0.00025,19.46078]
[1777141911925,29.83,77389.67,6.8,0.60584,0.00025,19.47642]
[1777141914925,29.83,77388.56,6.8,0.60556,0.00025,19.4799]
[1777141921867,29.82,77389.2,6.8,0.60575,0.00025,19.47754]
[1777141923430,29.82,77389.36,6.8,0.60579,0.00025,19.477]
[1777141923881,29.82,77393.97,6.8,0.60697,0.00025,19.46207]
[1777141925134,29.82,77393.97,6.8,0.60697,0.00025,19.46207]
[1777141930930,29.82,77397.57,6.8,0.6079,0.00025,19.45019]
[1777141936972,29.82,77396.71,6.8,0.60769,0.00025,19.4529]
[1777141941000,29.81,77393.46,6.8,0.60686,0.00025,19.46341]
[1777141941571,29.81,77393.46,6.8,0.60686,0.00025,19.46341]
[1777141946812,29.81,77391.33,6.8,0.60633,0.00025,19.47018]
[1777141953085,29.81,77389.58,6.8,0.60592,0.00026,19.471]
[1777141958120,29.8,77389.73,6.8,0.60597,0.00026,19.47037]
[1777141963155,29.8,77389.04,6.8,0.6058,0.00026,19.47245]
[1777141968190,29.8,77388.81,6.8,0.60576,0.00026,19.47304]
[1777141970204,29.79,77392.27,6.8,0.60664,0.00026,19.46182]
[1777141977253,29.79,77392.53,6.8,0.60672,0.00026,19.46082]
[1777141988330,29.79,77392.01,6.8,0.6066,0.00026,19.46227]
[1777141991122,29.79,77392.01,6.8,0.6066,0.00026,19.46227]
[1777141991574,29.78,77391.3,6.8,0.60643,0.00026,19.46451]
[1777141997392,29.78,77389.78,6.8,0.60605,0.00026,19.46928]
[1777142005449,29.78,77390.16,6.8,0.60616,0.00026,19.46785]
[1777142011490,29.77,77390.16,6.8,0.60619,0.00026,19.46308]
[1777142017192,29.77,77389.6,6.8,0.60606,0.00026,19.46481]
[1777142017194,29.77,77389.6,6.8,0.60606,0.00026,19.46481]
[1777142017206,29.77,77389.6,6.8,0.60606,0.00026,19.46481]
[1777142018346,29.77,77389.6,6.8,0.60606,0.00026,19.46476]
[1777142018657,29.77,77389.6,6.8,0.60606,0.00026,19.46474]
[1777142019093,29.77,77389.6,6.8,0.60606,0.00026,19.46474]
[1777142026596,29.77,77389.45,6.8,0.60604,0.00026,19.46504]
[1777142032638,29.76,77389.41,6.8,0.60604,0.00026,19.46506]
[1777142037673,29.76,77386.63,6.8,0.60533,0.00026,19.4739]
[1777142042708,29.76,77386.97,6.8,0.60543,0.00026,19.47271]
[1777142047743,29.76,77387.06,6.8,0.60546,0.00026,19.47232]
[1777142052777,29.75,77387.22,6.8,0.60551,0.00026,19.47171]
[1777142054792,29.75,77381.19,6.8,0.60397,0.00026,19.49088]
[1777142059826,29.75,77381.03,6.8,0.60393,0.00026,19.49124]
[1777142064862,29.75,77380.99,6.8,0.60394,0.00026,19.49122]
[1777142069897,29.74,77380.75,6.8,0.60389,0.00026,19.49182]
[1777142075938,29.74,77380.82,6.8,0.60394,0.00026,19.48679]
[1777142080974,29.73,77385.46,6.8,0.60514,0.00026,19.47186]
[1777142086009,29.73,77384.94,6.8,0.60502,0.00026,19.47339]
[1777142091044,29.73,77384.44,6.8,0.6049,0.00026,19.47486]
[1777142097086,29.73,77384.64,6.8,0.60496,0.00026,19.47408]
[1777142102121,29.72,77387.69,6.8,0.60575,0.00026,19.46419]
[1777142110177,29.72,77387.99,6.8,0.60584,0.00026,19.46307]
[1777142117226,29.72,77388.71,6.8,0.60603,0.00026,19.46063]
[1777142122261,29.71,77386.74,6.8,0.60553,0.00026,19.46689]
[1777142127296,29.71,77388.03,6.8,0.60587,0.00026,19.46265]
[1777142132332,29.71,77388.13,6.8,0.60592,0.00026,19.45762]
[1777142137407,29.71,77387.58,6.8,0.60579,0.00026,19.45933]
[1777142144416,29.71,77387.66,6.8,0.60581,0.00026,19.45895]
[1777142144807,29.71,77387.66,6.8,0.60581,0.00026,19.45895]
[1777142144865,29.71,77387.66,6.8,0.60581,0.00026,19.45895]
[1777142145873,29.71,77387.63,6.8,0.60581,0.00026,19.45903]
[1777142145954,29.71,77387.63,6.8,0.60581,0.00026,19.45903]
[1777142146202,29.71,77387.63,6.8,0.60581,0.00026,19.45903]
[1777142151776,29.71,77387.72,6.8,0.60583,0.00026,19.45872]
[1777142155729,29.7,77392.45,6.8,0.60705,0.00026,19.44323]
[1777142164201,29.7,77392.83,6.8,0.60715,0.00026,19.44196]
[1777142164203,29.7,77392.83,6.8,0.60715,0.00026,19.44196]
[1777142164232,29.7,77392.83,6.8,0.60715,0.00026,19.44196]
[1777142165279,29.7,77392.83,6.8,0.60716,0.00026,19.44193]
[1777142165298,29.7,77392.83,6.8,0.60716,0.00026,19.44193]
[1777142165394,29.7,77392.83,6.8,0.60716,0.00026,19.44193]
[1777142171607,29.7,77393.11,6.8,0.60723,0.00026,19.44098]
[1777142175668,29.7,77393.08,6.8,0.60722,0.00026,19.44106]
[1777142175706,29.7,77393.08,6.8,0.60722,0.00026,19.44106]
[1777142176674,29.7,77392.75,6.8,0.60714,0.00026,19.44213]
[1777142176819,29.7,77392.75,6.8,0.60714,0.00026,19.44213]
[1777142176893,29.7,77392.75,6.8,0.60714,0.00026,19.44213]
[1777142183690,29.7,77393.13,6.8,0.60724,0.00026,19.44086]
[1777142188725,29.7,77393.38,6.8,0.6073,0.00026,19.44003]
[1777142193760,29.7,77395.41,6.8,0.60784,0.00026,19.42874]
[1777142198796,29.7,77396.19,6.8,0.60804,0.00026,19.42619]
[1777142203830,29.7,77401.19,6.8,0.60932,0.00026,19.40966]
[1777142208866,29.7,77404.52,6.8,0.61016,0.00026,19.39858]
[1777142211530,29.7,77404.27,6.8,0.6101,0.00026,19.39944]
[1777142211564,29.7,77404.27,6.8,0.6101,0.00026,19.39944]
[1777142212606,29.7,77406.94,6.8,0.61078,0.00026,19.39048]
[1777142213901,29.7,77410.91,6.8,0.61179,0.00026,19.37704]
[1777142218936,29.71,77411.51,6.8,0.61193,0.00026,19.37515]
[1777142220071,29.71,77411.51,6.8,0.61193,0.00026,19.37515]
[1777142223491,29.71,77412.1,6.8,0.61208,0.00025,19.37319]
[1777142223568,29.71,77412.1,6.8,0.61208,0.00025,19.37319]
[1777142223638,29.71,77412.1,6.8,0.61208,0.00025,19.37319]
[1777142223973,29.71,77407.95,6.8,0.61101,0.00026,19.3874]
[1777142224981,29.71,77402.11,6.8,0.60952,0.00026,19.40707]
[1777142228317,29.71,77402.93,6.8,0.60973,0.00026,19.40434]
[1777142231268,29.71,77399.58,6.8,0.60887,0.00026,19.41555]
[1777142235527,29.71,77396.23,6.8,0.60801,0.00026,19.42663]
[1777142235863,29.71,77396.23,6.8,0.60801,0.00026,19.42663]
[1777142243106,29.71,77394.79,6.8,0.60765,0.00026,19.43133]
[1777142248141,29.71,77394.85,6.8,0.60766,0.00026,19.43112]
[1777142255191,29.71,77394.75,6.8,0.60766,0.00026,19.42679]
[1777142260391,29.71,77394.61,6.8,0.60763,0.00026,19.42724]
[1777142261233,29.71,77391.02,6.8,0.60671,0.00026,19.43897]
[1777142266268,29.71,77389.53,6.8,0.60633,0.00026,19.44377]
[1777142271303,29.71,77389.46,6.8,0.60631,0.00026,19.44395]
[1777142273205,29.71,77389.05,6.8,0.60621,0.00026,19.44526]
[1777142273629,29.71,77380.8,6.8,0.60409,0.00026,19.4717]
[1777142275334,29.71,77376.46,6.8,0.60298,0.00026,19.48533]
[1777142278433,29.7,77376.16,6.8,0.60291,0.00026,19.48621]
[1777142286425,29.7,77376.63,6.8,0.60305,0.00026,19.48457]
[1777142287418,29.7,77380.14,6.8,0.60396,0.00026,19.47333]
[1777142293460,29.69,77382.04,6.8,0.60446,0.00026,19.46713]
[1777142298494,29.69,77382.99,6.8,0.60471,0.00026,19.46397]
[1777142303529,29.69,77383.25,6.8,0.60479,0.00026,19.463]
[1777142308565,29.68,77382.46,6.8,0.6046,0.00026,19.46539]
[1777142313600,29.68,77382.0,6.8,0.60451,0.00026,19.4621]
[1777142318634,29.68,77382.47,6.8,0.60464,0.00026,19.46046]
[1777142329711,29.67,77382.37,6.8,0.60464,0.00026,19.46049]
[1777142334748,29.67,77382.19,6.8,0.6046,0.00026,19.46093]
[1777142340790,29.66,77382.53,6.8,0.6047,0.00026,19.45968]
[1777142345825,29.66,77382.24,6.8,0.60464,0.00026,19.46047]
[1777142350860,29.66,77378.89,6.8,0.60379,0.00026,19.47096]
[1777142355104,29.65,77377.32,6.8,0.60339,0.00026,19.47583]
[1777142361937,29.65,77377.76,6.8,0.60352,0.00026,19.47417]
[1777142366971,29.64,77376.84,6.8,0.6033,0.00026,19.47692]
[1777142372007,29.64,77376.23,6.8,0.60317,0.00026,19.47406]
[1777142378048,29.64,77377.01,6.8,0.60339,0.00026,19.47142]
[1777142383083,29.63,77377.14,6.8,0.60343,0.00026,19.47086]
[1777142388654,29.63,77376.07,6.8,0.60317,0.00026,19.47411]
[1777142397182,29.62,77372.46,6.8,0.60226,0.00026,19.48511]
[1777142402217,29.62,77373.04,6.8,0.60243,0.00026,19.48312]
[1777142410301,29.61,77373.67,6.8,0.60261,0.00026,19.48087]
[1777142415335,29.61,77373.8,6.8,0.60266,0.00026,19.48029]
[1777142417133,29.61,77373.8,6.8,0.60266,0.00026,19.48029]
[1777142429434,29.6,77376.0,6.8,0.60326,0.00026,19.47294]
[1777142441518,29.59,77375.96,6.8,0.60329,0.00026,19.46808]
[1777142451587,29.58,77375.96,6.8,0.60332,0.00026,19.46776]
[1777142458154,29.58,77375.96,6.8,0.60332,0.00026,19.46776]
[1777142458636,29.57,77377.72,6.8,0.60379,0.00026,19.46196]
[1777142463548,29.57,77378.59,6.8,0.60402,0.00026,19.45908]
[1777142463672,29.57,77375.87,6.8,0.60332,0.00026,19.46769]
[1777142464588,29.57,77375.87,6.8,0.60332,0.00026,19.46769]
[1777142469713,29.57,77370.88,6.8,0.60205,0.00026,19.48317]
[1777142474748,29.56,77369.96,6.8,0.60182,0.00026,19.48586]
[1777142479784,29.56,77370.35,6.8,0.60194,0.00026,19.48446]
[1777142484818,29.55,77370.34,6.8,0.60195,0.00026,19.48432]
[1777142489854,29.55,77371.49,6.8,0.60226,0.00026,19.48056]
[1777142494889,29.55,77370.66,6.8,0.60208,0.00026,19.47838]
[1777142501910,29.54,77370.93,6.8,0.60215,0.00026,19.47744]
[1777142501956,29.54,77370.93,6.8,0.60215,0.00026,19.47744]
[1777142502930,29.54,77371.01,6.8,0.60219,0.00026,19.47704]
[1777142502961,29.54,77371.01,6.8,0.60219,0.00026,19.47704]
[1777142505574,29.54,77371.02,6.8,0.60219,0.00026,19.47698]
[1777142505607,29.54,77371.02,6.8,0.60219,0.00026,19.47698]
[1777142506630,29.54,77370.61,6.8,0.60209,0.00026,19.4782]
[1777142506703,29.54,77370.61,6.8,0.60209,0.00026,19.4782]
[1777142508537,29.54,77371.02,6.8,0.6022,0.00026,19.47686]
[1777142514058,29.53,77371.24,6.8,0.60227,0.00026,19.47597]
[1777142519093,29.53,77371.37,6.8,0.60232,0.00026,19.47543]
[1777142520074,29.53,77371.37,6.8,0.60232,0.00026,19.47543]
[1777142520115,29.53,77371.37,6.8,0.60232,0.00026,19.47543]
[1777142521073,29.53,77371.37,6.8,0.60232,0.00026,19.47541]
[1777142521629,29.53,77371.37,6.8,0.60232,0.00026,19.47541]
[1777142522854,29.53,77371.33,6.8,0.60231,0.00026,19.47551]
[1777142529176,29.52,77371.21,6.8,0.60229,0.00026,19.47569]
[1777142534210,29.52,77370.84,6.8,0.60221,0.00026,19.47673]
[1777142539246,29.52,77370.82,6.8,0.60221,0.00026,19.47668]
[1777142545289,29.51,77370.82,6.8,0.60222,0.00026,19.47655]
[1777142551330,29.51,77371.19,6.8,0.60235,0.00026,19.47063]
[1777142558378,29.51,77371.18,6.8,0.60236,0.00026,19.47052]
[1777142563503,29.5,77371.19,6.8,0.60236,0.00026,19.47041]
[1777142569456,29.5,77365.7,6.8,0.60095,0.00026,19.48738]
[1777142570042,29.5,77365.7,6.8,0.60095,0.00026,19.48738]
[1777142570056,29.5,77365.7,6.8,0.60095,0.00026,19.48738]
[1777142570464,29.5,77361.9,6.8,0.59997,0.00026,19.49906]
[1777142575498,29.5,77363.03,6.8,0.60027,0.00026,19.49543]
[1777142581540,29.49,77362.97,6.8,0.60027,0.00026,19.49543]
[1777142586575,29.49,77361.95,6.8,0.60002,0.00026,19.49839]
[1777142588590,29.48,77358.7,6.8,0.59918,0.00026,19.50825]
[1777142593625,29.48,77357.5,6.8,0.59888,0.00026,19.51175]
[1777142598674,29.48,77357.97,6.8,0.59902,0.00026,19.51018]
[1777142602153,29.48,77357.97,6.8,0.59902,0.00026,19.51018]
[1777142605543,29.47,77357.93,6.8,0.59902,0.00026,19.51016]
[1777142605592,29.47,77357.93,6.8,0.59902,0.00026,19.51016]
[1777142609751,29.47,77358.19,6.8,0.5991,0.00026,19.50922]
[1777142610182,29.47,77357.94,6.8,0.59903,0.00026,19.50996]
[1777142615793,29.46,77357.43,6.8,0.59893,0.00026,19.50672]
[1777142620828,29.46,77357.46,6.8,0.59895,0.00026,19.50649]
[1777142625863,29.46,77357.46,6.8,0.59896,0.00026,19.50635]
[1777142633920,29.45,77357.54,6.8,0.599,0.00026,19.50589]
[1777142640970,29.45,77357.48,6.8,0.599,0.00026,19.50588]
[1777142650032,29.44,77357.43,6.8,0.59901,0.00026,19.50579]
[1777142657082,29.44,77357.54,6.8,0.59905,0.00026,19.50526]
[1777142665138,29.43,77357.44,6.8,0.59904,0.00026,19.50535]
[1777142668423,29.43,77357.97,6.8,0.59918,0.00026,19.5037]
[1777142670172,29.43,77354.31,6.8,0.59824,0.00026,19.5147]
[1777142679236,29.43,77354.05,6.8,0.59817,0.00026,19.51119]
[1777142682496,29.43,77354.05,6.8,0.59817,0.00026,19.51119]
[1777142682502,29.43,77354.05,6.8,0.59817,0.00026,19.51119]
[1777142682661,29.43,77354.05,6.8,0.59817,0.00026,19.51119]
[1777142682723,29.43,77354.05,6.8,0.59817,0.00026,19.51119]
[1777142682741,29.44,77354.0,6.8,0.59815,0.00026,19.51144]
[1777142683624,29.44,77354.0,6.8,0.59815,0.00026,19.51144]
[1777142683625,29.44,77347.88,6.8,0.59654,0.00026,19.52982]
[1777142686536,29.44,77345.25,6.8,0.59584,0.00026,19.53775]
[1777142691727,29.45,77344.63,6.8,0.59565,0.00026,19.53989]
[1777142693333,29.46,77337.42,6.8,0.59375,0.00026,19.56111]
[1777142698369,29.47,77337.16,6.8,0.59365,0.00026,19.56216]
[1777142702397,29.48,77333.62,6.8,0.59271,0.00026,19.5725]
[1777142707432,29.49,77334.06,6.8,0.5928,0.00026,19.57155]
[1777142708661,29.49,77334.06,6.8,0.5928,0.00026,19.57155]
[1777142709446,29.49,77339.34,6.8,0.59417,0.00026,19.55655]
[1777142710453,29.49,77343.97,6.8,0.59537,0.00026,19.54319]
[1777142715575,29.5,77346.77,6.8,0.59609,0.00026,19.53514]
[1777142719356,29.5,77346.74,6.8,0.59607,0.00026,19.53531]
[1777142720470,29.5,77349.01,6.8,0.59666,0.00026,19.52863]
[1777142722536,29.5,77357.88,6.8,0.59897,0.00026,19.50207]
[1777142726285,29.5,77358.65,6.8,0.59917,0.00026,19.49968]
[1777142728997,29.5,77359.4,6.8,0.59937,0.00026,19.49737]
[1777142730196,29.5,77359.96,6.8,0.59952,0.00026,19.49563]
[1777142732574,29.5,77364.05,6.8,0.6006,0.00026,19.47842]
[1777142737301,29.49,77367.39,6.8,0.60148,0.00026,19.4679]
[1777142742678,29.49,77369.76,6.8,0.60211,0.00026,19.46031]
[1777142747711,29.48,77371.7,6.8,0.60262,0.00026,19.45409]
[1777142752747,29.48,77371.43,6.8,0.60256,0.00026,19.45482]
[1777142754737,29.48,77371.59,6.8,0.60261,0.00026,19.45429]
[1777142754776,29.48,77371.59,6.8,0.60261,0.00026,19.45429]
[1777142755836,29.48,77371.59,6.8,0.60261,0.00026,19.45427]
[1777142755979,29.48,77371.59,6.8,0.60261,0.00026,19.45427]
[1777142756779,29.48,77376.6,6.8,0.60391,0.00026,19.43833]
[1777142760263,29.48,77377.74,6.8,0.60421,0.00026,19.43464]
[1777142765843,29.48,77379.39,6.8,0.60464,0.00026,19.42927]
[1777142770954,29.47,77379.32,6.8,0.60463,0.00026,19.42945]
[1777142775685,29.47,77379.93,6.8,0.60479,0.00026,19.42746]
[1777142779485,29.47,77378.03,6.8,0.6043,0.00026,19.43352]
[1777142779941,29.47,77372.49,6.8,0.60286,0.00026,19.45113]
[1777142780582,29.47,77372.49,6.8,0.60286,0.00026,19.45113]
[1777142780949,29.47,77367.81,6.8,0.60165,0.00026,19.46581]
[1777142785982,29.47,77368.32,6.8,0.60179,0.00026,19.46406]
[1777142791019,29.46,77367.82,6.8,0.6017,0.00026,19.46085]
[1777142798071,29.46,77368.18,6.8,0.60181,0.00026,19.45952]
[1777142803106,29.46,77367.76,6.8,0.60171,0.00026,19.46069]
[1777142808143,29.45,77367.43,6.8,0.60163,0.00026,19.46157]
[1777142813178,29.45,77366.53,6.8,0.60141,0.00026,19.46422]
[1777142818213,29.44,77367.26,6.8,0.60161,0.00026,19.46179]
[1777142821860,29.44,77366.72,6.8,0.60148,0.00026,19.46338]
[1777142827276,29.44,77364.85,6.8,0.60101,0.00026,19.46903]
[1777142832445,29.44,77364.85,6.8,0.60101,0.00026,19.46903]
[1777142832448,29.44,77364.85,6.8,0.60101,0.00026,19.46903]
[1777142832486,29.44,77364.85,6.8,0.60101,0.00026,19.46903]
[1777142833577,29.43,77364.88,6.8,0.60103,0.00026,19.46877]
[1777142833590,29.43,77364.88,6.8,0.60103,0.00026,19.46877]
[1777142839502,29.43,77361.72,6.8,0.60022,0.00026,19.4784]
[1777142839504,29.43,77361.72,6.8,0.60022,0.00026,19.4784]
[1777142839551,29.43,77361.72,6.8,0.60022,0.00026,19.4784]
[1777142840752,29.43,77361.81,6.8,0.60024,0.00026,19.47809]
[1777142842168,29.43,77361.78,6.8,0.60024,0.00026,19.47815]
[1777142847417,29.42,77361.61,6.8,0.60021,0.00026,19.47847]
[1777142852451,29.42,77361.06,6.8,0.6001,0.00026,19.4754]
[1777142860507,29.41,77361.21,6.8,0.60015,0.00026,19.47473]
[1777142866549,29.41,77361.27,6.8,0.60018,0.00026,19.47439]
[1777142871584,29.41,77361.4,6.8,0.60022,0.00026,19.47387]
[1777142876619,29.4,77360.96,6.8,0.60012,0.00026,19.47511]
[1777142881655,29.4,77362.19,6.8,0.60045,0.00026,19.4712]
[1777142886690,29.4,77362.13,6.8,0.60044,0.00026,19.47126]
[1777142891725,29.4,77361.72,6.8,0.60034,0.00026,19.47241]
[1777142898380,29.39,77361.72,6.8,0.60035,0.00026,19.47234]
[1777142898412,29.39,77361.72,6.8,0.60035,0.00026,19.47234]
[1777142899573,29.39,77361.72,6.8,0.60036,0.00026,19.47225]
[1777142905827,29.39,77361.83,6.8,0.6004,0.00026,19.47174]
[1777142910862,29.38,77362.53,6.8,0.60059,0.00026,19.46945]
[1777142916903,29.38,77361.67,6.8,0.6004,0.00026,19.46734]
[1777142921939,29.38,77362.17,6.8,0.60054,0.00026,19.46567]
[1777142926981,29.37,77362.3,6.8,0.60058,0.00026,19.46518]
[1777142927014,29.37,77362.3,6.8,0.60058,0.00026,19.46518]
[1777142928124,29.37,77362.3,6.8,0.60058,0.00026,19.46515]
[1777142928152,29.37,77362.3,6.8,0.60058,0.00026,19.46515]
[1777142934024,29.37,77364.72,6.8,0.60123,0.00026,19.45746]
[1777142939059,29.37,77366.1,6.8,0.60159,0.00026,19.45304]
[1777142940654,29.37,77366.31,6.8,0.60165,0.00026,19.45236]
[1777142940733,29.37,77366.31,6.8,0.60165,0.00026,19.45236]
[1777142947115,29.36,77370.35,6.8,0.60271,0.00026,19.43953]
[1777142950136,29.36,77375.03,6.8,0.60393,0.00026,19.42457]
[1777142953700,29.36,77375.8,6.8,0.60413,0.00026,19.42208]
[1777142953817,29.36,77375.8,6.8,0.60413,0.00026,19.42208]
[1777142959198,29.36,77377.18,6.8,0.6045,0.00026,19.41761]
[1777142964233,29.36,77377.66,6.8,0.60462,0.00026,19.41604]
[1777142969269,29.36,77376.69,6.8,0.60437,0.00026,19.41914]
[1777142979339,29.36,77376.94,6.8,0.60446,0.00026,19.41362]
[1777142980639,29.36,77376.8,6.8,0.60443,0.00026,19.41406]
[1777142980654,29.36,77376.8,6.8,0.60443,0.00026,19.41406]
[1777142980907,29.36,77376.8,6.8,0.60443,0.00026,19.41406]
[1777142981353,29.36,77369.25,6.8,0.60246,0.00026,19.43816]
[1777142982360,29.36,77365.63,6.8,0.60152,0.00026,19.44954]
[1777142984891,29.36,77363.91,6.8,0.60107,0.00026,19.45487]
[1777142986419,29.36,77362.63,6.8,0.60074,0.00026,19.45884]
[1777142986435,29.36,77363.81,6.8,0.60105,0.00026,19.45515]
[1777142986529,29.36,77363.81,6.8,0.60105,0.00026,19.45515]
[1777142986948,29.36,77363.81,6.8,0.60105,0.00026,19.45515]
[1777142987396,29.36,77350.02,6.8,0.59745,0.00026,19.49732]
[1777142988403,29.36,77344.73,6.8,0.59606,0.00026,19.51306]
[1777142989123,29.36,77344.73,6.8,0.59606,0.00026,19.51306]
[1777142989409,29.36,77345.61,6.8,0.59629,0.00026,19.51048]
[1777142992571,29.36,77344.67,6.8,0.59604,0.00026,19.5133]
[1777142994770,29.36,77343.7,6.8,0.59579,0.00026,19.51619]
[1777142994867,29.36,77343.7,6.8,0.59579,0.00026,19.51619]
[1777142995452,29.36,77338.97,6.8,0.59454,0.00026,19.53007]
[1777143000486,29.37,77336.77,6.8,0.59394,0.00026,19.53673]
[1777143005704,29.37,77336.65,6.8,0.5939,0.00026,19.53726]
[1777143005751,29.38,77338.37,6.8,0.59434,0.00026,19.53237]
[1777143007085,29.38,77338.37,6.8,0.59434,0.00026,19.53237]
[1777143007153,29.38,77343.32,6.8,0.59563,0.00026,19.51797]
[1777143014217,29.38,77343.69,6.8,0.59572,0.00026,19.517]
[1777143020991,29.4,77343.69,6.8,0.59567,0.00026,19.51756]
[1777143021002,29.4,77343.69,6.8,0.59567,0.00026,19.51756]
[1777143021016,29.4,77343.69,6.8,0.59567,0.00026,19.51756]
[1777143022117,29.4,77343.69,6.8,0.59566,0.00026,19.51767]
[1777143022466,29.4,77343.69,6.8,0.59566,0.00026,19.51772]
[1777143024476,29.4,77343.69,6.8,0.59566,0.00026,19.51772]
[1777143024478,29.4,77343.69,6.8,0.59566,0.00026,19.51772]
[1777143025623,29.41,77343.69,6.8,0.59565,0.00026,19.51789]
[1777143025862,29.41,77343.69,6.8,0.59565,0.00026,19.51789]
[1777143031578,29.41,77343.69,6.8,0.59562,0.00026,19.51821]
[1777143031620,29.41,77343.69,6.8,0.59562,0.00026,19.51821]
[1777143032710,29.42,77343.69,6.8,0.59563,0.00026,19.51365]
[1777143033021,29.42,77343.69,6.8,0.59563,0.00026,19.51365]
[1777143040768,29.43,77343.69,6.8,0.59559,0.00026,19.51414]
[1777143053881,29.45,77344.25,6.8,0.59569,0.00026,19.51318]
[1777143060930,29.46,77343.61,6.8,0.59549,0.00026,19.5154]
[1777143073014,29.47,77343.7,6.8,0.59547,0.00026,19.51571]
[1777143083085,29.49,77343.7,6.8,0.59543,0.00026,19.51617]
[1777143088120,29.49,77342.68,6.8,0.59514,0.00026,19.51936]
[1777143089939,29.49,77340.6,6.8,0.5946,0.00026,19.52544]
[1777143090271,29.49,77340.6,6.8,0.5946,0.00026,19.52544]
[1777143090334,29.5,77336.41,6.8,0.5935,0.00026,19.53753]
[1777143091141,29.5,77331.93,6.8,0.59235,0.00026,19.54568]
[1777143091935,29.5,77331.93,6.8,0.59235,0.00026,19.54568]
[1777143091995,29.5,77331.93,6.8,0.59235,0.00026,19.54568]
[1777143092148,29.5,77331.45,6.8,0.59222,0.00026,19.54706]
[1777143097183,29.5,77334.2,6.8,0.59293,0.00026,19.53942]
[1777143105239,29.51,77334.66,6.8,0.59303,0.00026,19.53836]
[1777143112288,29.52,77335.92,6.8,0.59334,0.00026,19.53499]
[1777143116152,29.52,77335.86,6.8,0.59331,0.00026,19.53525]
[1777143120173,29.52,77335.89,6.8,0.59331,0.00026,19.53526]
[1777143125378,29.53,77335.77,6.8,0.59326,0.00026,19.53587]
[1777143132427,29.54,77335.78,6.8,0.59324,0.00026,19.53611]
[1777143133487,29.54,77335.78,6.8,0.59324,0.00026,19.53611]
[1777143135449,29.54,77339.39,6.8,0.59417,0.00026,19.5259]
[1777143140483,29.55,77339.73,6.8,0.59424,0.00026,19.52514]
[1777143141990,29.55,77339.73,6.8,0.59424,0.00026,19.52518]
[1777143142004,29.55,77339.73,6.8,0.59424,0.00026,19.52518]
[1777143143223,29.55,77339.8,6.8,0.59425,0.00026,19.52503]
[1777143143344,29.55,77339.8,6.8,0.59425,0.00026,19.52503]
[1777143150526,29.55,77339.73,6.8,0.59423,0.00026,19.52527]
[1777143155590,29.57,77340.94,6.8,0.59452,0.00026,19.5177]
[1777143160624,29.57,77340.87,6.8,0.59448,0.00026,19.51814]
[1777143166666,29.58,77340.77,6.8,0.59443,0.00026,19.5187]
[1777143170083,29.58,77340.77,6.8,0.59443,0.00026,19.5187]
[1777143170112,29.58,77340.77,6.8,0.59443,0.00026,19.5187]
[1777143171353,29.59,77340.77,6.8,0.59442,0.00026,19.51889]
[1777143171476,29.59,77340.77,6.8,0.59442,0.00026,19.51889]
[1777143182779,29.6,77341.23,6.8,0.59449,0.00026,19.51815]
[1777143188820,29.61,77341.39,6.8,0.59451,0.00026,19.51796]
[1777143202135,29.62,77341.99,6.8,0.59465,0.00026,19.51642]
[1777143202169,29.62,77341.99,6.8,0.59465,0.00026,19.51642]
[1777143203331,29.63,77341.99,6.8,0.59461,0.00026,19.51684]
[1777143203463,29.63,77341.99,6.8,0.59461,0.00026,19.51684]
[1777143209181,29.64,77342.23,6.8,0.59465,0.00026,19.51642]
[1777143209190,29.64,77342.23,6.8,0.59465,0.00026,19.51642]
[1777143209207,29.64,77342.23,6.8,0.59465,0.00026,19.51642]
[1777143210469,29.64,77342.23,6.8,0.59465,0.00026,19.51646]
[1777143210614,29.64,77342.23,6.8,0.59465,0.00026,19.51646]
[1777143214569,29.64,77342.2,6.8,0.59465,0.00026,19.51207]
[1777143214953,29.64,77342.2,6.8,0.59465,0.00026,19.51207]
[1777143214997,29.64,77342.2,6.8,0.59465,0.00026,19.51207]
[1777143215128,29.64,77342.2,6.8,0.59465,0.00026,19.51207]
[1777143216012,29.65,77349.58,6.8,0.59655,0.00026,19.49078]
[1777143219930,29.65,77349.56,6.8,0.59653,0.00026,19.49101]
[1777143225075,29.66,77349.63,6.8,0.59652,0.00026,19.49116]
[1777143235145,29.68,77353.34,6.8,0.59743,0.00026,19.4808]
[1777143241158,29.68,77352.53,6.8,0.5972,0.00026,19.48345]
[1777143249243,29.7,77349.18,6.8,0.59629,0.00026,19.49391]
[1777143252264,29.71,77345.74,6.8,0.59538,0.00026,19.50412]
[1777143253981,29.71,77346.36,6.8,0.59554,0.00026,19.50238]
[1777143259334,29.72,77345.31,6.8,0.59524,0.00026,19.50574]
[1777143265355,29.73,77343.77,6.8,0.5948,0.00026,19.5106]
[1777143270389,29.74,77345.27,6.8,0.59517,0.00026,19.50657]
[1777143275424,29.75,77345.08,6.8,0.59512,0.00026,19.5028]
[1777143275812,29.75,77345.08,6.8,0.59512,0.00026,19.5028]
[1777143276268,29.75,77345.08,6.8,0.59512,0.00026,19.5028]
[1777143278445,29.75,77340.3,6.8,0.59386,0.00026,19.51664]
[1777143284487,29.76,77337.53,6.8,0.59313,0.00026,19.52473]
[1777143286801,29.76,77337.7,6.8,0.59316,0.00026,19.52432]
[1777143292151,29.76,77340.8,6.8,0.59395,0.00026,19.51573]
[1777143292937,29.77,77340.88,6.8,0.59397,0.00026,19.51554]
[1777143293074,29.77,77340.88,6.8,0.59397,0.00026,19.51554]
[1777143293554,29.77,77328.5,6.8,0.59076,0.00026,19.55017]
[1777143294562,29.77,77322.68,6.8,0.58924,0.00026,19.56603]
[1777143296957,29.77,77324.41,6.8,0.58969,0.00026,19.5614]
[1777143297582,29.77,77324.28,6.8,0.58965,0.00026,19.56177]
[1777143300923,29.77,77324.15,6.8,0.58961,0.00026,19.56222]
[1777143301611,29.77,77328.83,6.8,0.59082,0.00026,19.5495]
[1777143302527,29.77,77328.83,6.8,0.59082,0.00026,19.5495]
[1777143307653,29.78,77332.3,6.8,0.59171,0.00026,19.54006]
[1777143310619,29.78,77332.35,6.8,0.59172,0.00026,19.53996]
[1777143311681,29.78,77325.43,6.8,0.58992,0.00026,19.55898]
[1777143316716,29.79,77323.98,6.8,0.58953,0.00026,19.56306]
[1777143321750,29.79,77323.9,6.8,0.5895,0.00026,19.56343]
[1777143327795,29.8,77324.95,6.8,0.58976,0.00026,19.56074]
[1777143336086,29.8,77325.25,6.8,0.58983,0.00026,19.55996]
[1777143338216,29.8,77327.24,6.8,0.59035,0.00026,19.55011]
[1777143344914,29.81,77327.35,6.8,0.59037,0.00026,19.54998]
[1777143349948,29.81,77327.1,6.8,0.59029,0.00026,19.55075]
[1777143358138,29.81,77327.27,6.8,0.59034,0.00026,19.55032]
[1777143365203,29.82,77327.28,6.8,0.59032,0.00026,19.55048]
[1777143372210,29.82,77327.33,6.8,0.59033,0.00026,19.55043]
[1777143377389,29.82,77327.28,6.8,0.5903,0.00026,19.55068]
[1777143377445,29.82,77327.28,6.8,0.5903,0.00026,19.55068]
[1777143377546,29.82,77327.4,6.8,0.59033,0.00026,19.55036]
[1777143378145,29.83,77332.81,6.8,0.59173,0.00026,19.53554]
[1777143380159,29.83,77336.11,6.8,0.59258,0.00026,19.52645]
[1777143386201,29.84,77337.6,6.8,0.59294,0.00026,19.52255]
[1777143399291,29.85,77337.75,6.8,0.59295,0.00026,19.51807]
[1777143404327,29.86,77337.85,6.8,0.59296,0.00026,19.51798]
[1777143412382,29.87,77338.24,6.8,0.59304,0.00026,19.5172]
[1777143417418,29.87,77337.66,6.8,0.59287,0.00026,19.51902]
[1777143426373,29.87,77338.07,6.8,0.59297,0.00026,19.51791]
[1777143426411,29.87,77338.07,6.8,0.59297,0.00026,19.51791]
[1777143427398,29.88,77338.07,6.8,0.59295,0.00026,19.51821]
[1777143427994,29.89,77338.07,6.8,0.59294,0.00026,19.51825]
[1777143433530,29.89,77339.81,6.8,0.59337,0.00026,19.51359]
[1777143438565,29.9,77341.41,6.8,0.59377,0.00026,19.50928]
[1777143443600,29.9,77341.23,6.8,0.59371,0.00026,19.50999]
[1777143448640,29.91,77341.29,6.8,0.59371,0.00026,19.51001]
[1777143453674,29.92,77341.4,6.8,0.59374,0.00026,19.50528]
[1777143455041,29.92,77341.4,6.8,0.59374,0.00026,19.50528]
[1777143455079,29.92,77341.4,6.8,0.59374,0.00026,19.50528]
[1777143456194,29.92,77341.4,6.8,0.59373,0.00026,19.50536]
[1777143456503,29.92,77341.4,6.8,0.59373,0.00026,19.50536]
[1777143460210,29.92,77339.42,6.8,0.59321,0.00026,19.51109]
[1777143466688,29.93,77334.33,6.8,0.59188,0.00026,19.52539]
[1777143472808,29.94,77334.45,6.8,0.59189,0.00026,19.52534]
[1777143479856,29.94,77335.16,6.8,0.59205,0.00026,19.52364]
[1777143484522,29.95,77335.22,6.8,0.59205,0.00026,19.52363]
[1777143488626,29.95,77332.53,6.8,0.59135,0.00026,19.53119]
[1777143494962,29.96,77330.03,6.8,0.59068,0.00026,19.53828]
[1777143501503,29.96,77329.93,6.8,0.59064,0.00026,19.53865]
[1777143501513,29.96,77329.93,6.8,0.59064,0.00026,19.53865]
[1777143503017,29.97,77333.98,6.8,0.59167,0.00026,19.52773]
[1777143509372,29.97,77334.1,6.8,0.59169,0.00026,19.52757]
[1777143511040,29.98,77334.1,6.8,0.59168,0.00026,19.52764]
[1777143512013,29.98,77334.1,6.8,0.5917,0.00026,19.5231]
[1777143512342,29.98,77334.1,6.8,0.5917,0.00026,19.5231]
[1777143518041,29.98,77334.14,6.8,0.5917,0.00026,19.52305]
[1777143518042,29.98,77334.14,6.8,0.5917,0.00026,19.52305]
[1777143518086,29.98,77334.14,6.8,0.5917,0.00026,19.52305]
[1777143519054,29.99,77333.83,6.8,0.59161,0.00026,19.52406]
[1777143519499,29.99,77333.83,6.8,0.59161,0.00026,19.52406]
[1777143525185,29.99,77334.24,6.8,0.5917,0.00026,19.52313]
[1777143528281,29.99,77334.32,6.8,0.59171,0.00026,19.52297]
[1777143528337,29.99,77334.32,6.8,0.59171,0.00026,19.52297]
[1777143529305,29.99,77334.32,6.8,0.59171,0.00026,19.52299]
[1777143529795,29.99,77334.32,6.8,0.59171,0.00026,19.52299]
[1777143535275,30.0,77337.04,6.8,0.5924,0.00026,19.51567]
[1777143539629,30.0,77337.84,6.8,0.59259,0.00026,19.51353]
[1777143539662,30.0,77337.84,6.8,0.59259,0.00026,19.51353]
[1777143540671,30.0,77337.84,6.8,0.59259,0.00026,19.51356]
[1777143541122,30.0,77337.84,6.8,0.59259,0.00026,19.51359]
[1777143546351,30.01,77337.88,6.8,0.59258,0.00026,19.51366]
[1777143551387,30.01,77339.1,6.8,0.59289,0.00026,19.51042]
[1777143556422,30.02,77339.77,6.8,0.59305,0.00026,19.50869]
[1777143561456,30.02,77339.28,6.8,0.59291,0.00026,19.51019]
[1777143566239,30.03,77339.42,6.8,0.59294,0.00026,19.5099]
[1777143566297,30.03,77339.42,6.8,0.59294,0.00026,19.5099]
[1777143567379,30.03,77339.42,6.8,0.59293,0.00026,19.50992]
[1777143567752,30.03,77339.42,6.8,0.59293,0.00026,19.50992]
[1777143571136,30.03,77342.32,6.8,0.59367,0.00026,19.50188]
[1777143571147,30.03,77342.32,6.8,0.59367,0.00026,19.50188]
[1777143571291,30.03,77342.32,6.8,0.59367,0.00026,19.50188]
[1777143571527,30.03,77347.82,6.8,0.5951,0.00026,19.48171]
[1777143573541,30.03,77352.11,6.8,0.5962,0.00026,19.46947]
[1777143578576,30.04,77350.72,6.8,0.59582,0.00026,19.47371]
[1777143584007,30.04,77351.5,6.8,0.59601,0.00026,19.47156]
[1777143584046,30.04,77351.5,6.8,0.59601,0.00026,19.47156]
[1777143585094,30.05,77351.5,6.8,0.596,0.00026,19.47176]
[1777143585792,30.05,77351.5,6.8,0.596,0.00026,19.47176]
[1777143591666,30.05,77350.42,6.8,0.59571,0.00026,19.47499]
[1777143595131,30.05,77350.25,6.8,0.59567,0.00026,19.47549]
[1777143595149,30.05,77350.25,6.8,0.59567,0.00026,19.47549]
[1777143595334,30.05,77350.25,6.8,0.59567,0.00026,19.47549]
[1777143595362,30.05,77350.25,6.8,0.59567,0.00026,19.47549]
[1777143595452,30.05,77350.25,6.8,0.59567,0.00026,19.47549]
[1777143595697,30.05,77328.56,6.8,0.59009,0.00026,19.53589]
[1777143596106,30.05,77328.56,6.8,0.59009,0.00026,19.53589]
[1777143596909,30.05,77322.58,6.8,0.58855,0.00026,19.55187]
[1777143597095,30.05,77322.58,6.8,0.58855,0.00026,19.55187]
[1777143597892,30.05,77322.58,6.8,0.58855,0.00026,19.55187]
[1777143597989,30.05,77315.1,6.8,0.58662,0.00026,19.57143]
[1777143598718,30.05,77320.66,6.8,0.58805,0.00026,19.55694]
[1777143599720,30.05,77320.66,6.8,0.58805,0.00026,19.55694]
[1777143602596,30.06,77319.58,6.8,0.58777,0.00026,19.55982]
[1777143602780,30.06,77319.58,6.8,0.58777,0.00026,19.55982]
[1777143602810,30.06,77319.58,6.8,0.58777,0.00026,19.55982]
[1777143602839,30.06,77318.09,6.8,0.58738,0.00026,19.56374]
[1777143603331,30.06,77318.09,6.8,0.58738,0.00026,19.56374]
[1777143604324,30.06,77315.26,6.8,0.58665,0.00026,19.57109]
[1777143607218,30.06,77311.7,6.8,0.58573,0.00026,19.58023]
[1777143611432,30.05,77311.33,6.8,0.58564,0.00026,19.58115]
[1777143611451,30.05,77311.33,6.8,0.58564,0.00026,19.58115]
[1777143611816,30.05,77316.93,6.8,0.58709,0.00026,19.56673]
[1777143612823,30.05,77324.21,6.8,0.58896,0.00026,19.5476]
[1777143613756,30.05,77324.21,6.8,0.58896,0.00026,19.5476]
[1777143617857,30.06,77327.73,6.8,0.58986,0.00026,19.53827]
[1777143618864,30.06,77331.36,6.8,0.59079,0.00026,19.52849]
[1777143624906,30.06,77331.54,6.8,0.59083,0.00026,19.52812]
[1777143629942,30.07,77331.7,6.8,0.59086,0.00026,19.5278]
[1777143635983,30.07,77331.52,6.8,0.59082,0.00026,19.5238]
[1777143643024,30.07,77332.44,6.8,0.59105,0.00026,19.52139]
[1777143646603,30.08,77330.79,6.8,0.59062,0.00026,19.52598]
[1777143652096,30.08,77330.62,6.8,0.59056,0.00026,19.52658]
[1777143657131,30.08,77330.91,6.8,0.59063,0.00026,19.52589]
[1777143663172,30.09,77331.22,6.8,0.5907,0.00026,19.52516]
[1777143669215,30.09,77332.25,6.8,0.59095,0.00026,19.52249]
[1777143674250,30.09,77331.78,6.8,0.59082,0.00026,19.52386]
[1777143680291,30.1,77332.09,6.8,0.59089,0.00026,19.52313]
[1777143683484,30.1,77332.11,6.8,0.5909,0.00026,19.52309]
[1777143683517,30.1,77332.11,6.8,0.5909,0.00026,19.52309]
[1777143684518,30.1,77332.11,6.8,0.59089,0.00026,19.52313]
[1777143684892,30.1,77332.11,6.8,0.59089,0.00026,19.52313]
[1777143693134,30.1,77332.02,6.8,0.59086,0.00026,19.5235]
[1777143693142,30.1,77332.02,6.8,0.59086,0.00026,19.5235]
[1777143693167,30.1,77332.02,6.8,0.59086,0.00026,19.5235]
[1777143694186,30.11,77332.02,6.8,0.59087,0.00026,19.51897]
[1777143694538,30.11,77332.02,6.8,0.59087,0.00026,19.51897]
[1777143698525,30.11,77332.22,6.8,0.59091,0.00026,19.51851]
[1777143704460,30.11,77332.89,6.8,0.59107,0.00026,19.51685]
[1777143705912,30.11,77332.89,6.8,0.59107,0.00026,19.51685]
[1777143705932,30.11,77332.89,6.8,0.59107,0.00026,19.51685]
[1777143706900,30.11,77332.89,6.8,0.59107,0.00026,19.51687]
[1777143707260,30.12,77332.89,6.8,0.59107,0.00026,19.5169]
[1777143713786,30.12,77332.78,6.8,0.59103,0.00026,19.51729]
[1777143713786,30.12,77332.78,6.8,0.59103,0.00026,19.51729]
[1777143713850,30.12,77332.78,6.8,0.59103,0.00026,19.51729]
[1777143714801,30.12,77333.26,6.8,0.59115,0.00026,19.51605]
[1777143715320,30.12,77333.23,6.8,0.59114,0.00026,19.51616]
[1777143720799,30.12,77333.34,6.8,0.59116,0.00026,19.51597]
[1777143720863,30.12,77333.34,6.8,0.59116,0.00026,19.51597]
[1777143721871,30.13,77333.35,6.8,0.59116,0.00026,19.51597]
[1777143722264,30.13,77333.34,6.8,0.59115,0.00026,19.51602]
[1777143723504,30.13,77333.3,6.8,0.59114,0.00026,19.51615]
[1777143723585,30.13,77333.3,6.8,0.59114,0.00026,19.51615]
[1777143725272,30.13,77333.34,6.8,0.59115,0.00026,19.51609]
[1777143725277,30.13,77333.34,6.8,0.59115,0.00026,19.51609]
[1777143725752,30.13,77333.34,6.8,0.59115,0.00026,19.51609]
[1777143731654,30.13,77334.72,6.8,0.59149,0.00026,19.51251]
[1777143739709,30.14,77331.84,6.8,0.59073,0.00026,19.5205]
[1777143744745,30.14,77331.58,6.8,0.59066,0.00026,19.5213]
[1777143749780,30.15,77331.42,6.8,0.59061,0.00026,19.52183]
[1777143754814,30.15,77331.55,6.8,0.59065,0.00026,19.51697]
[1777143759850,30.15,77332.75,6.8,0.59095,0.00026,19.51383]
[1777143764885,30.16,77331.94,6.8,0.59073,0.00026,19.51613]
[1777143768912,30.16,77326.38,6.8,0.5893,0.00026,19.53113]
[1777143773948,30.16,77327.56,6.8,0.5896,0.00026,19.52806]
[1777143784017,30.17,77326.58,6.8,0.58933,0.00026,19.5308]
[1777143789053,30.17,77326.31,6.8,0.58926,0.00026,19.53157]
[1777143794091,30.17,77326.28,6.8,0.58925,0.00026,19.53169]
[1777143797204,30.17,77326.0,6.8,0.58917,0.00026,19.53244]
[1777143797207,30.17,77326.0,6.8,0.58917,0.00026,19.53244]
[1777143798780,30.17,77326.01,6.8,0.58917,0.00026,19.53244]
[1777143798787,30.17,77326.01,6.8,0.58917,0.00026,19.53244]
[1777143804160,30.17,77326.05,6.8,0.58918,0.00026,19.53239]
[1777143807002,30.17,77327.84,6.8,0.58964,0.00026,19.52765]
[1777143814230,30.18,77328.13,6.8,0.58972,0.00026,19.52236]
[1777143815727,30.18,77328.13,6.8,0.58972,0.00026,19.52236]
[1777143815751,30.18,77328.13,6.8,0.58972,0.00026,19.52236]
[1777143816806,30.18,77328.13,6.8,0.58972,0.00026,19.52238]
[1777143817142,30.18,77328.13,6.8,0.58972,0.00026,19.52238]
[1777143820341,30.18,77328.13,6.8,0.58972,0.00026,19.52239]
[1777143820414,30.18,77328.13,6.8,0.58972,0.00026,19.52239]
[1777143821352,30.18,77328.13,6.8,0.58971,0.00026,19.52244]
[1777143821734,30.18,77328.13,6.8,0.58971,0.00026,19.52244]
[1777143822223,30.18,77328.13,6.8,0.58971,0.00026,19.52244]
[1777143822249,30.18,77328.13,6.8,0.58971,0.00026,19.52244]
[1777143823296,30.18,77328.13,6.8,0.58971,0.00026,19.52247]
[1777143823669,30.18,77328.13,6.8,0.58971,0.00026,19.52247]
[1777143831089,30.18,77328.13,6.8,0.58971,0.00026,19.52248]
[1777143831109,30.18,77328.13,6.8,0.58971,0.00026,19.52248]
[1777143831119,30.18,77328.13,6.8,0.58971,0.00026,19.52248]
[1777143832086,30.18,77328.13,6.8,0.5897,0.00026,19.52259]
[1777143832102,30.18,77328.13,6.8,0.5897,0.00026,19.52259]
[1777143832145,30.18,77328.13,6.8,0.5897,0.00026,19.52259]
[1777143837103,30.19,77328.12,6.8,0.58969,0.00026,19.5227]
[1777143838108,30.19,77328.12,6.8,0.58969,0.00026,19.52272]
[1777143838144,30.19,77328.12,6.8,0.58969,0.00026,19.52272]
[1777143839142,30.19,77328.12,6.8,0.58969,0.00026,19.52274]
[1777143839548,30.19,77328.12,6.8,0.58969,0.00026,19.52276]
[1777143845147,30.19,77328.21,6.8,0.5897,0.00026,19.52262]
[1777143845218,30.19,77328.21,6.8,0.5897,0.00026,19.52262]
[1777143846205,30.19,77328.21,6.8,0.5897,0.00026,19.52264]
[1777143846591,30.19,77328.21,6.8,0.5897,0.00026,19.52267]
[1777143852203,30.2,77328.2,6.8,0.58968,0.00026,19.5228]
[1777143852235,30.2,77328.2,6.8,0.58968,0.00026,19.5228]
[1777143853239,30.2,77329.22,6.8,0.58994,0.00026,19.5201]
[1777143853663,30.2,77329.32,6.8,0.58997,0.00026,19.51986]
[1777143859271,30.2,77329.29,6.8,0.58995,0.00026,19.51999]
[1777143859271,30.2,77329.29,6.8,0.58995,0.00026,19.51999]
[1777143859319,30.2,77329.29,6.8,0.58995,0.00026,19.51999]
[1777143860304,30.2,77329.33,6.8,0.58996,0.00026,19.51998]
[1777143860818,30.2,77329.2,6.8,0.58992,0.00026,19.52036]
[1777143865198,30.2,77329.32,6.8,0.58995,0.00026,19.52006]
[1777143871637,30.21,77333.33,6.8,0.59097,0.00026,19.50498]
[1777143880699,30.22,77333.15,6.8,0.5909,0.00026,19.50575]
[1777143887774,30.22,77333.15,6.8,0.5909,0.00026,19.50575]
[1777143893792,30.24,77334.27,6.8,0.59115,0.00026,19.50314]
[1777143897820,30.24,77323.91,6.8,0.58848,0.00026,19.5309]
[1777143900842,30.24,77327.36,6.8,0.58936,0.00026,19.52186]
[1777143907894,30.25,77329.19,6.8,0.58981,0.00026,19.51716]
[1777143909117,30.25,77329.19,6.8,0.58981,0.00026,19.51716]
[1777143909165,30.25,77329.19,6.8,0.58981,0.00026,19.51716]
[1777143910151,30.25,77329.28,6.8,0.58984,0.00026,19.51694]
[1777143910528,30.25,77329.51,6.8,0.58989,0.00026,19.51635]
[1777143919511,30.25,77331.47,6.8,0.59038,0.00026,19.51124]
[1777143919525,30.25,77331.47,6.8,0.59038,0.00026,19.51124]
[1777143919571,30.25,77331.47,6.8,0.59038,0.00026,19.51124]
[1777143920743,30.26,77328.28,6.8,0.58955,0.00026,19.51989]
[1777143920782,30.26,77328.28,6.8,0.58955,0.00026,19.51989]
[1777143920987,30.26,77317.27,6.8,0.58673,0.00026,19.54867]
[1777143921670,30.26,77317.27,6.8,0.58673,0.00026,19.54867]
[1777143921994,30.26,77309.63,6.8,0.58478,0.00026,19.568]
[1777143927122,30.26,77307.94,6.8,0.58434,0.00026,19.57221]
[1777143928036,30.26,77304.5,6.8,0.58346,0.00026,19.58072]
[1777143931058,30.26,77300.82,6.8,0.58254,0.00026,19.5851]
[1777143936092,30.25,77300.74,6.8,0.58252,0.00026,19.58526]
[1777143941127,30.25,77300.51,6.8,0.58247,0.00026,19.58576]
[1777143944988,30.25,77300.37,6.8,0.58243,0.00026,19.58608]
[1777143949212,30.25,77301.26,6.8,0.58267,0.00026,19.5838]
[1777143956234,30.24,77301.82,6.8,0.58283,0.00026,19.58225]
[1777143962023,30.24,77301.53,6.8,0.58277,0.00026,19.58287]
[1777143964668,30.23,77301.41,6.8,0.58274,0.00026,19.58307]
[1777143974617,30.23,77302.08,6.8,0.58292,0.00026,19.58135]
[1777143974661,30.23,77302.08,6.8,0.58292,0.00026,19.58135]
[1777143975633,30.22,77302.08,6.8,0.58294,0.00026,19.58121]
[1777143975715,30.22,77302.08,6.8,0.58294,0.00026,19.58121]
[1777143983423,30.22,77302.56,6.8,0.58307,0.00026,19.57991]
[1777143985107,30.22,77302.56,6.8,0.58307,0.00026,19.57991]
[1777143985131,30.22,77302.56,6.8,0.58307,0.00026,19.57991]
[1777143986212,30.22,77302.78,6.8,0.58313,0.00026,19.57934]
[1777143986319,30.22,77302.78,6.8,0.58313,0.00026,19.57934]
[1777143989012,30.22,77302.9,6.8,0.58317,0.00026,19.57901]
[1777143989465,30.22,77305.24,6.8,0.58377,0.00026,19.57323]
[1777143991149,30.22,77305.24,6.8,0.58377,0.00026,19.57323]
[1777143991250,30.21,77307.46,6.8,0.58437,0.00026,19.56299]
[1777143998527,30.21,77307.47,6.8,0.58437,0.00026,19.56295]
[1777144003564,30.21,77306.92,6.8,0.58423,0.00026,19.56431]
[1777144004620,30.21,77306.92,6.8,0.58423,0.00026,19.56431]
[1777144011620,30.21,77307.04,6.8,0.58426,0.00026,19.564]
[1777144016655,30.21,77307.15,6.8,0.58429,0.00026,19.56371]
[1777144018655,30.21,77307.21,6.8,0.58431,0.00026,19.56356]
[1777144018665,30.21,77307.21,6.8,0.58431,0.00026,19.56356]
[1777144018942,30.21,77307.11,6.8,0.58428,0.00026,19.56381]
[1777144019617,30.21,77307.11,6.8,0.58428,0.00026,19.56381]
[1777144019784,30.21,77307.11,6.8,0.58428,0.00026,19.56381]
[1777144020147,30.21,77307.11,6.8,0.58428,0.00026,19.56381]
[1777144026730,30.21,77307.19,6.8,0.58431,0.00026,19.56358]
[1777144030136,30.21,77307.32,6.8,0.58434,0.00026,19.56325]
[1777144030237,30.21,77307.32,6.8,0.58434,0.00026,19.56325]
[1777144037161,30.21,77307.05,6.8,0.58427,0.00026,19.56392]
[1777144037197,30.21,77307.05,6.8,0.58427,0.00026,19.56392]
[1777144038168,30.21,77306.95,6.8,0.58425,0.00026,19.56417]
[1777144038569,30.21,77307.29,6.8,0.58433,0.00026,19.56332]
[1777144039958,30.21,77307.12,6.8,0.58429,0.00026,19.56375]
[1777144047880,30.21,77306.98,6.8,0.58425,0.00026,19.5641]
[1777144057597,30.21,77306.57,6.8,0.58417,0.00026,19.56051]
[1777144057646,30.21,77306.57,6.8,0.58417,0.00026,19.56051]
[1777144058634,30.21,77306.14,6.8,0.58406,0.00026,19.56156]
[1777144059000,30.21,77306.14,6.8,0.58406,0.00026,19.56156]
[1777144061185,30.21,77306.28,6.8,0.58409,0.00026,19.56121]
[1777144067014,30.21,77306.45,6.8,0.58414,0.00026,19.56074]
[1777144069927,30.2,77306.42,6.8,0.58413,0.00026,19.5608]
[1777144069954,30.2,77306.42,6.8,0.58413,0.00026,19.5608]
[1777144070932,30.2,77306.52,6.8,0.58416,0.00026,19.56054]
[1777144071367,30.2,77306.52,6.8,0.58416,0.00026,19.56054]
[1777144076925,30.2,77306.51,6.8,0.58416,0.00026,19.56052]
[1777144076953,30.2,77306.51,6.8,0.58416,0.00026,19.56052]
[1777144077932,30.2,77306.53,6.8,0.58417,0.00026,19.56046]
[1777144078471,30.2,77306.53,6.8,0.58417,0.00026,19.56046]
[1777144085140,30.2,77305.97,6.8,0.58403,0.00026,19.56179]
[1777144090390,30.2,77306.28,6.8,0.58411,0.00026,19.561]
[1777144090423,30.2,77306.28,6.8,0.58411,0.00026,19.561]
[1777144091433,30.2,77306.28,6.8,0.58411,0.00026,19.56098]
[1777144091929,30.2,77306.28,6.8,0.58412,0.00026,19.56097]
[1777144098233,30.2,77306.28,6.8,0.58412,0.00026,19.56096]
[1777144107219,30.2,77306.19,6.8,0.5841,0.00026,19.56113]
[1777144107267,30.2,77306.19,6.8,0.5841,0.00026,19.56113]
[1777144108236,30.19,77306.66,6.8,0.58423,0.00026,19.55987]
[1777144108730,30.19,77306.96,6.8,0.58431,0.00026,19.55911]
[1777144118392,30.19,77306.2,6.8,0.58414,0.00026,19.55632]
[1777144123759,30.19,77306.25,6.8,0.58415,0.00026,19.55617]
[1777144128010,30.19,77306.69,6.8,0.58427,0.00026,19.555]
[1777144128463,30.18,77308.76,6.8,0.5848,0.00026,19.5498]
[1777144133499,30.18,77310.25,6.8,0.58519,0.00026,19.54602]
[1777144135254,30.18,77310.25,6.8,0.58519,0.00026,19.54602]
[1777144135294,30.18,77310.25,6.8,0.58519,0.00026,19.54602]
[1777144136393,30.18,77310.25,6.8,0.58519,0.00026,19.54602]
[1777144136418,30.18,77310.25,6.8,0.58519,0.00026,19.54602]
[1777144142561,30.18,77310.5,6.8,0.58526,0.00026,19.54537]
[1777144142895,30.18,77310.5,6.8,0.58526,0.00026,19.54537]
[1777144143569,30.18,77310.55,6.8,0.58527,0.00026,19.54524]
[1777144148648,30.18,77310.52,6.8,0.58526,0.00026,19.54532]
[1777144154650,30.18,77309.69,6.8,0.58505,0.00026,19.54743]
[1777144158679,30.18,77314.56,6.8,0.5863,0.00026,19.53506]
[1777144165728,30.19,77314.61,6.8,0.58631,0.00026,19.535]
[1777144171364,30.19,77314.61,6.8,0.5863,0.00026,19.53504]
[1777144176804,30.19,77313.9,6.8,0.58613,0.00026,19.53231]
[1777144181097,30.19,77314.26,6.8,0.58622,0.00026,19.53142]
[1777144181103,30.19,77314.26,6.8,0.58622,0.00026,19.53142]
[1777144181134,30.19,77314.26,6.8,0.58622,0.00026,19.53142]
[1777144181223,30.19,77314.61,6.8,0.58631,0.00026,19.53053]
[1777144186874,30.19,77317.24,6.8,0.58698,0.00026,19.52383]
[1777144192916,30.2,77317.31,6.8,0.58699,0.00026,19.52372]
[1777144198492,30.2,77317.31,6.8,0.58699,0.00026,19.52372]
[1777144198532,30.2,77317.31,6.8,0.58699,0.00026,19.52372]
[1777144199612,30.2,77317.41,6.8,0.58701,0.00026,19.52352]
[1777144199702,30.2,77317.41,6.8,0.58701,0.00026,19.52352]
[1777144202987,30.2,77314.05,6.8,0.58615,0.00026,19.5322]
[1777144207798,30.2,77315.14,6.8,0.58642,0.00026,19.52943]
[1777144213057,30.2,77319.09,6.8,0.58743,0.00026,19.51933]
[1777144218091,30.21,77320.89,6.8,0.58789,0.00026,19.51472]
[1777144224133,30.21,77321.17,6.8,0.58795,0.00026,19.51409]
[1777144228874,30.21,77323.83,6.8,0.58863,0.00026,19.50718]
[1777144229169,30.21,77327.36,6.8,0.58953,0.00026,19.49786]
[1777144237224,30.22,77327.88,6.8,0.58967,0.00026,19.49205]
[1777144241253,30.22,77333.82,6.8,0.59118,0.00026,19.47618]
[1777144244918,30.23,77334.3,6.8,0.5913,0.00026,19.47498]
[1777144250317,30.23,77332.82,6.8,0.5909,0.00026,19.47918]
[1777144250947,30.23,77332.82,6.8,0.5909,0.00026,19.47918]
[1777144251324,30.23,77327.83,6.8,0.58962,0.00026,19.49259]
[1777144252331,30.23,77323.61,6.8,0.58853,0.00026,19.50377]
[1777144257366,30.24,77322.25,6.8,0.58818,0.00026,19.5074]
[1777144262400,30.24,77322.01,6.8,0.58811,0.00026,19.50808]
[1777144268442,30.24,77322.45,6.8,0.58822,0.00026,19.50698]
[1777144273478,30.24,77322.04,6.8,0.58811,0.00026,19.50809]
[1777144278514,30.24,77321.73,6.8,0.58803,0.00026,19.50895]
[1777144283551,30.24,77320.66,6.8,0.58775,0.00026,19.51178]
[1777144288585,30.25,77320.51,6.8,0.58771,0.00026,19.51223]
[1777144293621,30.25,77320.28,6.8,0.58766,0.00026,19.50827]
[1777144298656,30.25,77320.74,6.8,0.58777,0.00026,19.50713]
[1777144306729,30.25,77320.87,6.8,0.5878,0.00026,19.50683]
[1777144309728,30.25,77319.81,6.8,0.58752,0.00026,19.50966]
[1777144309760,30.25,77319.81,6.8,0.58752,0.00026,19.50966]
[1777144309771,30.25,77319.81,6.8,0.58752,0.00026,19.50966]
[1777144309779,30.25,77319.16,6.8,0.58736,0.00026,19.51136]
[1777144311747,30.25,77315.7,6.8,0.58647,0.00026,19.52022]
[1777144316791,30.25,77313.74,6.8,0.58597,0.00026,19.5252]
[1777144321826,30.25,77313.61,6.8,0.58594,0.00026,19.52548]
[1777144327559,30.25,77313.14,6.8,0.58582,0.00026,19.52663]
[1777144327571,30.25,77313.14,6.8,0.58582,0.00026,19.52663]
[1777144327571,30.25,77313.14,6.8,0.58582,0.00026,19.52663]
[1777144327622,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144327878,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144327936,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144327971,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144328025,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144328301,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144328587,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144328777,30.25,77313.24,6.8,0.58585,0.00026,19.52635]
[1777144328624,30.25,77328.67,6.8,0.58982,0.00026,19.48615]
[1777144329198,30.25,77328.67,6.8,0.58982,0.00026,19.48615]
[1777144329533,30.24,77351.29,6.8,0.59561,0.00026,19.4237]
[1777144331100,30.24,77349.99,6.8,0.59528,0.00026,19.4274]
[1777144331613,30.24,77348.37,6.8,0.59487,0.00026,19.43192]
[1777144336679,30.25,77346.0,6.8,0.59425,0.00026,19.43872]
[1777144336923,30.25,77345.84,6.8,0.59421,0.00026,19.4392]
[1777144339051,30.25,77345.85,6.8,0.59421,0.00026,19.43923]
[1777144339160,30.25,77345.85,6.8,0.59421,0.00026,19.43923]
[1777144340529,30.25,77345.49,6.8,0.59411,0.00026,19.44027]
[1777144340538,30.25,77345.49,6.8,0.59411,0.00026,19.44027]
[1777144340651,30.25,77345.49,6.8,0.59411,0.00026,19.44027]
[1777144340736,30.25,77340.58,6.8,0.59286,0.00026,19.45395]
[1777144342572,30.25,77341.48,6.8,0.59308,0.00026,19.45149]
[1777144342805,30.25,77341.48,6.8,0.59308,0.00026,19.45149]
[1777144348288,30.26,77343.5,6.8,0.59359,0.00026,19.44603]
[1777144354054,30.26,77340.06,6.8,0.59271,0.00026,19.45108]
[1777144359090,30.26,77340.46,6.8,0.59281,0.00026,19.45008]
[1777144366139,30.27,77341.1,6.8,0.59296,0.00026,19.44847]
[1777144372180,30.27,77341.24,6.8,0.59298,0.00026,19.44823]
[1777144377215,30.28,77341.19,6.8,0.59296,0.00026,19.4485]
[1777144382251,30.28,77341.28,6.8,0.59297,0.00026,19.44838]
[1777144385892,30.28,77341.2,6.8,0.59295,0.00026,19.44863]
[1777144393328,30.29,77340.32,6.8,0.5927,0.00026,19.45132]
[1777144399369,30.29,77340.26,6.8,0.59267,0.00026,19.45162]
[1777144404404,30.3,77340.17,6.8,0.59264,0.00026,19.45198]
[1777144404949,30.3,77340.17,6.8,0.59264,0.00026,19.45198]
[1777144410446,30.3,77338.7,6.8,0.59225,0.00026,19.45614]
[1777144414286,30.3,77339.13,6.8,0.59238,0.00026,19.45037]
[1777144414319,30.3,77339.13,6.8,0.59238,0.00026,19.45037]
[1777144414979,30.3,77339.11,6.8,0.59237,0.00026,19.45046]
[1777144415296,30.3,77339.11,6.8,0.59237,0.00026,19.45046]
[1777144415422,30.3,77339.11,6.8,0.59237,0.00026,19.45046]
[1777144425529,30.31,77338.48,6.8,0.5922,0.00026,19.45228]
[1777144426659,30.31,77338.48,6.8,0.59219,0.00026,19.45239]
[1777144426706,30.31,77338.48,6.8,0.59219,0.00026,19.45239]
[1777144427696,30.31,77338.48,6.8,0.59219,0.00026,19.45241]
[1777144428173,30.31,77338.48,6.8,0.59219,0.00026,19.45243]
[1777144436630,30.32,77338.72,6.8,0.59224,0.00026,19.45194]
[1777144442672,30.32,77338.8,6.8,0.59225,0.00026,19.45179]
[1777144447707,30.32,77339.66,6.8,0.59247,0.00026,19.44948]
[1777144452744,30.32,77339.75,6.8,0.59249,0.00026,19.44928]
[1777144454190,30.32,77339.75,6.8,0.59249,0.00026,19.44928]
[1777144454215,30.32,77339.75,6.8,0.59249,0.00026,19.44928]
[1777144455342,30.32,77339.75,6.8,0.59248,0.00026,19.44931]
[1777144455605,30.32,77339.75,6.8,0.59248,0.00026,19.44931]
[1777144462814,30.33,77339.92,6.8,0.59252,0.00026,19.44893]
[1777144471877,30.33,77339.83,6.8,0.5925,0.00026,19.44467]
[1777144472415,30.33,77339.83,6.8,0.5925,0.00026,19.44467]
[1777144474897,30.33,77344.68,6.8,0.59374,0.00026,19.43132]
[1777144476482,30.33,77344.76,6.8,0.59376,0.00026,19.43112]
[1777144483961,30.34,77345.03,6.8,0.59381,0.00026,19.43057]
[1777144488996,30.34,77345.02,6.8,0.5938,0.00026,19.43072]
[1777144494030,30.34,77346.33,6.8,0.59412,0.00026,19.42719]
[1777144498370,30.35,77346.13,6.8,0.59406,0.00026,19.42783]
[1777144504101,30.35,77346.8,6.8,0.59422,0.00025,19.42618]
[1777144509136,30.36,77347.66,6.8,0.59442,0.00025,19.42391]
[1777144514170,30.36,77347.79,6.8,0.59444,0.00025,19.42369]
[1777144515393,30.36,77347.79,6.8,0.59444,0.00025,19.42369]
[1777144521065,30.36,77347.74,6.8,0.59443,0.00025,19.42389]
[1777144523234,30.37,77342.58,6.8,0.5931,0.00026,19.43837]
[1777144529276,30.37,77343.45,6.8,0.5933,0.00025,19.43616]
[1777144534427,30.38,77342.07,6.8,0.59296,0.00026,19.43546]
[1777144536634,30.38,77343.4,6.8,0.5933,0.00025,19.43183]
[1777144544380,30.38,77343.04,6.8,0.59319,0.00025,19.43301]
[1777144550423,30.39,77342.75,6.8,0.5931,0.00025,19.434]
[1777144560492,30.4,77342.75,6.8,0.59308,0.00025,19.43427]
[1777144565001,30.4,77342.61,6.8,0.59304,0.00025,19.43468]
[1777144565034,30.4,77342.61,6.8,0.59304,0.00025,19.43468]
[1777144566113,30.4,77342.86,6.8,0.5931,0.00025,19.43408]
[1777144566617,30.4,77342.86,6.8,0.5931,0.00025,19.43408]
[1777144574592,30.41,77342.38,6.8,0.59296,0.00025,19.43559]
[1777144581837,30.41,77342.38,6.8,0.59296,0.00025,19.43559]
[1777144596747,30.42,77340.09,6.8,0.59235,0.00025,19.44208]
[1777144602185,30.42,77340.18,6.8,0.59238,0.00025,19.43742]
[1777144602196,30.42,77340.18,6.8,0.59238,0.00025,19.43742]
[1777144602218,30.42,77340.18,6.8,0.59238,0.00025,19.43742]
[1777144603198,30.42,77340.19,6.8,0.59238,0.00025,19.43742]
[1777144603672,30.42,77340.19,6.8,0.59238,0.00025,19.43742]
[1777144617893,30.43,77340.69,6.8,0.59248,0.00025,19.4363]
[1777144623939,30.43,77340.65,6.8,0.59247,0.00025,19.4365]
[1777144632998,30.44,77340.65,6.8,0.59246,0.00025,19.43663]
[1777144642061,30.44,77339.38,6.8,0.59212,0.00025,19.44023]
[1777144647096,30.44,77339.5,6.8,0.59215,0.00025,19.43997]
[1777144654145,30.45,77339.89,6.8,0.59226,0.00025,19.43437]
[1777144660189,30.45,77340.28,6.8,0.59235,0.00025,19.43339]
[1777144666229,30.45,77341.92,6.8,0.59276,0.00025,19.429]
[1777144672827,30.45,77342.45,6.8,0.59289,0.00025,19.42758]
[1777144675292,30.46,77346.38,6.8,0.59388,0.00025,19.41688]
[1777144677820,30.46,77346.45,6.8,0.59389,0.00025,19.4167]
[1777144678316,30.46,77346.49,6.8,0.5939,0.00025,19.41661]
[1777144678325,30.46,77349.97,6.8,0.59478,0.00025,19.40693]
[1777144684355,30.46,77351.15,6.8,0.59507,0.00025,19.40379]
[1777144685795,30.46,77351.15,6.8,0.59507,0.00025,19.40379]
[1777144693840,30.47,77351.57,6.8,0.59517,0.00025,19.4027]
[1777144699459,30.48,77349.86,6.8,0.59471,0.00025,19.40781]
[1777144702826,30.48,77350.22,6.8,0.5948,0.00025,19.40684]
[1777144711544,30.48,77350.39,6.8,0.59484,0.00025,19.40195]
[1777144712343,30.48,77350.39,6.8,0.59484,0.00025,19.40195]
[1777144712359,30.48,77350.39,6.8,0.59484,0.00025,19.40195]
[1777144715571,30.49,77346.12,6.8,0.59375,0.00025,19.41392]
[1777144720607,30.49,77347.0,6.8,0.59397,0.00025,19.41157]
[1777144725641,30.49,77347.77,6.8,0.59415,0.00025,19.40952]
[1777144730275,30.49,77349.17,6.8,0.5945,0.00025,19.40569]
[1777144730367,30.49,77349.17,6.8,0.5945,0.00025,19.40569]
[1777144736885,30.5,77351.5,6.8,0.59509,0.00025,19.39928]
[1777144743767,30.5,77353.14,6.8,0.59549,0.00025,19.39488]
[1777144753841,30.51,77353.15,6.8,0.59547,0.00025,19.39511]
[1777144755663,30.51,77353.15,6.8,0.59547,0.00025,19.39511]
[1777144755676,30.51,77353.15,6.8,0.59547,0.00025,19.39511]
[1777144756686,30.51,77353.15,6.8,0.59546,0.00025,19.39516]
[1777144756860,30.51,77353.15,6.8,0.59546,0.00025,19.39516]
[1777144762903,30.52,77353.94,6.8,0.59565,0.00025,19.39312]
[1777144767939,30.52,77354.79,6.8,0.59585,0.00025,19.39086]
[1777144772974,30.53,77356.07,6.8,0.59618,0.00025,19.38274]
[1777144778009,30.53,77356.25,6.8,0.59622,0.00025,19.38239]
[1777144787074,30.54,77356.28,6.8,0.5962,0.00025,19.38259]
[1777144792109,30.54,77356.3,6.8,0.59619,0.00025,19.3827]
[1777144802179,30.55,77356.07,6.8,0.5961,0.00025,19.3837]
[1777144807214,30.56,77355.71,6.8,0.596,0.00025,19.3849]
[1777144812249,30.57,77355.72,6.8,0.59599,0.00025,19.38506]
[1777144813761,30.57,77355.64,6.8,0.59596,0.00025,19.38532]
[1777144813849,30.57,77355.64,6.8,0.59596,0.00025,19.38532]
[1777144814262,30.57,77351.81,6.8,0.59499,0.00025,19.39613]
[1777144815270,30.57,77347.18,6.8,0.59381,0.00025,19.40904]
[1777144820305,30.57,77347.08,6.8,0.59378,0.00025,19.40944]
[1777144822005,30.57,77347.65,6.8,0.59392,0.00025,19.40789]
[1777144827358,30.58,77346.8,6.8,0.59369,0.00025,19.41039]
[1777144832498,30.58,77344.37,6.8,0.59308,0.00025,19.41252]
[1777144834343,30.58,77341.68,6.8,0.5924,0.00025,19.4199]
[1777144839439,30.59,77340.23,6.8,0.59202,0.00025,19.42397]
[1777144844474,30.59,77340.46,6.8,0.59207,0.00025,19.42343]
[1777144849509,30.59,77339.88,6.8,0.59192,0.00025,19.42506]
[1777144854543,30.59,77340.0,6.8,0.59194,0.00025,19.42479]
[1777144859697,30.59,77340.2,6.8,0.59199,0.00025,19.42428]
[1777144863278,30.59,77340.2,6.8,0.59199,0.00025,19.42429]
[1777144863317,30.59,77340.2,6.8,0.59199,0.00025,19.42429]
[1777144864450,30.59,77340.2,6.8,0.59199,0.00025,19.42431]
[1777144864816,30.59,77340.2,6.8,0.59199,0.00025,19.42431]
[1777144871856,30.6,77340.2,6.8,0.59199,0.00025,19.42435]
[1777144871867,30.6,77340.2,6.8,0.59199,0.00025,19.42435]
[1777144871925,30.6,77340.2,6.8,0.59199,0.00025,19.42435]
[1777144872991,30.6,77340.2,6.8,0.59198,0.00025,19.42436]
[1777144873369,30.6,77340.2,6.8,0.59198,0.00025,19.42436]
[1777144880944,30.6,77340.14,6.8,0.59197,0.00025,19.42453]
[1777144880953,30.6,77340.14,6.8,0.59197,0.00025,19.42453]
[1777144880997,30.6,77340.14,6.8,0.59197,0.00025,19.42453]
[1777144882228,30.6,77340.17,6.8,0.59197,0.00025,19.42447]
[1777144882387,30.6,77340.17,6.8,0.59197,0.00025,19.42447]
[1777144890683,30.6,77342.37,6.8,0.59253,0.00025,19.41854]
[1777144895833,30.6,77349.4,6.8,0.59432,0.00025,19.39468]
[1777144901873,30.6,77348.98,6.8,0.59421,0.00025,19.39592]
[1777144906908,30.6,77348.04,6.8,0.59397,0.00025,19.39856]
[1777144914964,30.61,77348.32,6.8,0.59403,0.00025,19.39787]
[1777144921006,30.61,77348.62,6.8,0.5941,0.00025,19.39709]
[1777144921473,30.61,77348.62,6.8,0.5941,0.00025,19.39709]
[1777144921526,30.61,77348.62,6.8,0.5941,0.00025,19.39709]
[1777144922767,30.61,77347.48,6.8,0.59382,0.00025,19.40025]
[1777144923027,30.61,77347.48,6.8,0.59382,0.00025,19.40025]
[1777144928056,30.61,77347.97,6.8,0.59394,0.00025,19.39895]
[1777144937119,30.61,77347.86,6.8,0.5939,0.00025,19.39932]
[1777144947189,30.61,77348.3,6.8,0.59401,0.00025,19.39818]
[1777144950017,30.61,77348.16,6.8,0.59397,0.00025,19.39858]
[1777144950083,30.61,77348.16,6.8,0.59397,0.00025,19.39858]
[1777144950516,30.62,77348.32,6.8,0.59401,0.00025,19.39815]
[1777144950740,30.62,77348.32,6.8,0.59401,0.00025,19.39815]
[1777144958313,30.62,77351.56,6.8,0.59485,0.00025,19.38455]
[1777144960958,30.62,77351.56,6.8,0.59484,0.00025,19.38461]
[1777144960985,30.62,77351.56,6.8,0.59484,0.00025,19.38461]
[1777144962086,30.62,77351.56,6.8,0.59484,0.00025,19.38465]
[1777144967991,30.62,77352.04,6.8,0.59495,0.00025,19.38339]
[1777144968016,30.62,77352.04,6.8,0.59495,0.00025,19.38339]
[1777144969076,30.62,77352.16,6.8,0.59498,0.00025,19.38306]
[1777144975016,30.62,77352.16,6.8,0.59498,0.00025,19.38309]
[1777144975063,30.62,77352.16,6.8,0.59498,0.00025,19.38309]
[1777144976103,30.62,77352.16,6.8,0.59498,0.00025,19.38315]
[1777144982435,30.63,77352.64,6.8,0.59509,0.00025,19.38189]
[1777144982635,30.63,77352.64,6.8,0.59509,0.00025,19.38189]
[1777144987628,30.63,77352.64,6.8,0.59509,0.00025,19.38191]
[1777144987683,30.63,77352.64,6.8,0.59509,0.00025,19.38191]
[1777144988686,30.63,77352.6,6.8,0.59507,0.00025,19.38208]
[1777144994660,30.63,77352.65,6.8,0.59508,0.00025,19.382]
[1777144994694,30.63,77352.65,6.8,0.59508,0.00025,19.382]
[1777144995786,30.63,77352.65,6.8,0.59508,0.00025,19.38202]
[1777145001687,30.63,77352.65,6.8,0.59508,0.00025,19.38203]
[1777145001725,30.63,77352.65,6.8,0.59508,0.00025,19.38203]
[1777145002732,30.63,77352.65,6.8,0.59507,0.00025,19.3821]
[1777145008754,30.63,77352.65,6.8,0.59507,0.00025,19.38211]
[1777145008783,30.63,77352.65,6.8,0.59507,0.00025,19.38211]
[1777145009756,30.64,77352.65,6.8,0.59507,0.00025,19.38218]
[1777145017942,30.64,77352.65,6.8,0.59508,0.00025,19.37758]
[1777145017961,30.64,77352.65,6.8,0.59508,0.00025,19.37758]
[1777145019012,30.64,77352.65,6.8,0.59508,0.00025,19.37762]
[1777145019266,30.64,77352.65,6.8,0.59508,0.00025,19.37762]
[1777145024729,30.64,77356.4,6.8,0.59602,0.00025,19.36718]
[1777145035346,30.64,77357.01,6.8,0.59617,0.00025,19.36551]
[1777145035347,30.64,77357.01,6.8,0.59617,0.00025,19.36551]
[1777145035393,30.64,77357.01,6.8,0.59617,0.00025,19.36551]
[1777145036399,30.65,77357.01,6.8,0.59616,0.00025,19.36565]
[1777145036545,30.65,77357.01,6.8,0.59616,0.00025,19.36565]
[1777145042953,30.65,77358.34,6.8,0.59648,0.00025,19.36202]
[1777145042973,30.65,77358.34,6.8,0.59648,0.00025,19.36202]
[1777145043974,30.65,77358.57,6.8,0.59654,0.00025,19.36142]
[1777145044117,30.65,77358.57,6.8,0.59654,0.00025,19.36142]
[1777145049905,30.66,77359.02,6.8,0.59663,0.00025,19.36034]
[1777145054939,30.66,77359.6,6.8,0.59677,0.00025,19.35884]
[1777145059975,30.67,77358.67,6.8,0.59652,0.00025,19.36164]
[1777145065010,30.67,77359.5,6.8,0.59672,0.00025,19.35943]
[1777145070889,30.68,77359.96,6.8,0.59682,0.00025,19.35825]
[1777145071052,30.68,77363.44,6.8,0.59772,0.00025,19.34372]
[1777145072058,30.67,77366.65,6.8,0.59853,0.00025,19.33436]
[1777145077094,30.66,77366.59,6.8,0.59856,0.00025,19.33403]
[1777145077827,30.66,77366.59,6.8,0.59856,0.00025,19.33403]
[1777145083136,30.65,77365.7,6.8,0.59837,0.00025,19.33616]
[1777145088170,30.63,77365.82,6.8,0.59844,0.00025,19.33536]
[1777145093206,30.62,77364.67,6.8,0.59818,0.00025,19.33826]
[1777145098240,30.61,77363.71,6.8,0.59797,0.00025,19.34066]
[1777145101262,30.61,77359.76,6.8,0.59699,0.00025,19.35178]
[1777145101677,30.61,77359.76,6.8,0.59699,0.00025,19.35178]
[1777145101701,30.61,77359.76,6.8,0.59699,0.00025,19.35178]
[1777145101808,30.61,77359.76,6.8,0.59699,0.00025,19.35178]
[1777145102269,30.6,77353.99,6.8,0.59553,0.00025,19.36804]
[1777145103020,30.6,77353.99,6.8,0.59553,0.00025,19.36804]
[1777145105961,30.6,77352.31,6.8,0.59513,0.00025,19.3725]
[1777145111332,30.58,77347.28,6.8,0.59389,0.00025,19.38607]
[1777145116366,30.57,77348.23,6.8,0.59416,0.00025,19.38313]
[1777145121401,30.57,77348.05,6.8,0.59414,0.00025,19.38332]
[1777145122646,30.57,77348.05,6.8,0.59414,0.00025,19.38332]
[1777145122713,30.56,77347.97,6.8,0.59412,0.00025,19.38349]
[1777145122783,30.56,77347.97,6.8,0.59412,0.00025,19.38349]
[1777145123873,30.56,77347.97,6.8,0.59413,0.00025,19.38343]
[1777145124179,30.56,77347.97,6.8,0.59413,0.00025,19.38343]
[1777145129723,30.55,77347.89,6.8,0.59413,0.00025,19.38335]
[1777145129772,30.55,77347.89,6.8,0.59413,0.00025,19.38335]
[1777145131017,30.55,77347.89,6.8,0.59414,0.00025,19.38323]
[1777145131205,30.55,77347.89,6.8,0.59414,0.00025,19.38323]
[1777145136513,30.54,77347.37,6.8,0.59406,0.00025,19.37968]
[1777145136763,30.54,77347.37,6.8,0.59406,0.00025,19.37968]
[1777145136786,30.54,77347.37,6.8,0.59406,0.00025,19.37968]
[1777145138103,30.54,77347.37,6.8,0.59406,0.00025,19.37961]
[1777145138216,30.54,77347.37,6.8,0.59406,0.00025,19.37961]
[1777145143777,30.53,77347.37,6.8,0.59407,0.00025,19.37955]
[1777145143791,30.53,77347.37,6.8,0.59407,0.00025,19.37955]
[1777145143809,30.53,77347.37,6.8,0.59407,0.00025,19.37955]
[1777145144974,30.52,77347.37,6.8,0.5941,0.00025,19.37919]
[1777145145306,30.52,77347.37,6.8,0.5941,0.00025,19.37919]
[1777145150612,30.51,77346.67,6.8,0.59395,0.00025,19.38077]
[1777145151015,30.51,77346.67,6.8,0.59395,0.00025,19.38077]
[1777145151070,30.51,77346.67,6.8,0.59395,0.00025,19.38077]
[1777145151618,30.51,77341.96,6.8,0.59276,0.00025,19.39367]
[1777145154088,30.51,77341.96,6.8,0.59275,0.00025,19.39372]
[1777145154640,30.51,77341.76,6.8,0.5927,0.00025,19.39428]
[1777145160682,30.51,77341.17,6.8,0.59255,0.00025,19.39594]
[1777145165716,30.52,77340.48,6.8,0.59237,0.00025,19.39784]
[1777145171318,30.52,77340.63,6.8,0.59241,0.00025,19.39744]
[1777145171363,30.52,77340.63,6.8,0.59241,0.00025,19.39744]
[1777145172341,30.52,77340.63,6.8,0.59241,0.00025,19.39744]
[1777145172824,30.52,77340.63,6.8,0.59241,0.00025,19.39744]
[1777145179815,30.52,77340.79,6.8,0.59245,0.00025,19.39701]
[1777145184849,30.52,77340.84,6.8,0.59246,0.00025,19.39686]
[1777145185756,30.52,77340.84,6.8,0.59246,0.00025,19.39686]
[1777145185797,30.52,77340.84,6.8,0.59246,0.00025,19.39686]
[1777145186776,30.52,77340.84,6.8,0.59246,0.00025,19.39686]
[1777145187207,30.52,77340.84,6.8,0.59246,0.00025,19.39686]
[1777145193913,30.51,77340.15,6.8,0.59231,0.00025,19.39408]
[1777145200961,30.51,77342.57,6.8,0.59292,0.00025,19.38746]
[1777145205998,30.51,77339.84,6.8,0.59223,0.00025,19.39491]
[1777145213576,30.51,77339.66,6.8,0.59218,0.00025,19.39539]
[1777145213586,30.51,77339.66,6.8,0.59218,0.00025,19.39539]
[1777145213628,30.51,77339.66,6.8,0.59218,0.00025,19.39539]
[1777145214601,30.51,77339.66,6.8,0.59218,0.00025,19.39538]
[1777145215075,30.51,77339.66,6.8,0.59218,0.00025,19.39537]
[1777145220603,30.51,77339.63,6.8,0.59218,0.00025,19.39544]
[1777145220605,30.51,77339.63,6.8,0.59218,0.00025,19.39544]
[1777145220634,30.51,77339.63,6.8,0.59218,0.00025,19.39544]
[1777145221683,30.51,77339.63,6.8,0.59218,0.00025,19.39543]
[1777145222132,30.51,77339.63,6.8,0.59218,0.00025,19.39543]
[1777145227627,30.51,77339.67,6.8,0.59219,0.00025,19.39531]
[1777145227692,30.51,77339.67,6.8,0.59219,0.00025,19.39531]
[1777145229181,30.51,77339.39,6.8,0.59212,0.00025,19.39605]
[1777145237218,30.51,77339.86,6.8,0.59224,0.00025,19.39474]
[1777145245273,30.51,77339.36,6.8,0.59212,0.00025,19.39608]
[1777145251943,30.51,77339.7,6.8,0.5922,0.00025,19.39515]
[1777145251944,30.51,77339.7,6.8,0.5922,0.00025,19.39515]
[1777145251979,30.51,77339.7,6.8,0.5922,0.00025,19.39515]
[1777145252950,30.51,77339.7,6.8,0.59222,0.00025,19.39051]
[1777145253460,30.51,77339.7,6.8,0.59222,0.00025,19.39051]
[1777145263658,30.51,77340.36,6.8,0.59239,0.00025,19.38872]
[1777145263665,30.51,77340.36,6.8,0.59239,0.00025,19.38872]
[1777145263704,30.51,77340.36,6.8,0.59239,0.00025,19.38872]
[1777145264707,30.51,77340.36,6.8,0.59239,0.00025,19.38873]
[1777145265189,30.51,77340.36,6.8,0.59239,0.00025,19.38874]
[1777145270677,30.51,77340.31,6.8,0.59238,0.00025,19.38889]
[1777145270679,30.51,77340.31,6.8,0.59238,0.00025,19.38889]
[1777145270726,30.51,77340.31,6.8,0.59238,0.00025,19.38889]
[1777145271690,30.51,77340.07,6.8,0.59231,0.00025,19.38954]
[1777145272243,30.51,77339.84,6.8,0.59226,0.00025,19.39017]
[1777145278505,30.51,77337.24,6.8,0.59159,0.00025,19.39722]
[1777145280674,30.51,77337.19,6.8,0.59158,0.00025,19.39735]
[1777145280698,30.51,77337.19,6.8,0.59158,0.00025,19.39735]
[1777145281700,30.51,77337.24,6.8,0.59159,0.00025,19.39722]
[1777145282225,30.51,77337.21,6.8,0.59159,0.00025,19.3973]
[1777145287568,30.51,77336.52,6.8,0.59141,0.00025,19.39915]
[1777145290611,30.51,77336.5,6.8,0.5914,0.00025,19.39921]
[1777145290712,30.51,77336.52,6.8,0.59141,0.00025,19.39915]
[1777145290887,30.51,77336.52,6.8,0.59141,0.00025,19.39915]
[1777145290982,30.51,77336.52,6.8,0.59141,0.00025,19.39915]
[1777145291820,30.51,77323.2,6.8,0.58801,0.00026,19.43431]
[1777145292320,30.51,77323.2,6.8,0.58801,0.00026,19.43431]
[1777145292659,30.51,77323.2,6.8,0.58801,0.00026,19.43431]
[1777145292682,30.51,77318.97,6.8,0.58693,0.00026,19.44517]
[1777145294013,30.51,77317.52,6.8,0.58656,0.00026,19.44885]
[1777145294023,30.51,77317.52,6.8,0.58656,0.00026,19.44885]
[1777145294617,30.51,77317.56,6.8,0.58657,0.00026,19.44873]
[1777145296542,30.51,77316.87,6.8,0.5864,0.00026,19.45047]
[1777145301665,30.51,77317.23,6.8,0.5865,0.00026,19.44945]
[1777145307327,30.5,77317.32,6.8,0.58653,0.00026,19.44917]
[1777145315764,30.5,77317.08,6.8,0.5865,0.00026,19.44494]
[1777145320799,30.49,77316.97,6.8,0.58648,0.00026,19.44513]
[1777145327461,30.49,77317.03,6.8,0.5865,0.00026,19.44491]
[1777145327519,30.49,77317.03,6.8,0.5865,0.00026,19.44491]
[1777145328496,30.49,77317.03,6.8,0.58651,0.00026,19.44485]
[1777145328944,30.49,77317.03,6.8,0.58651,0.00026,19.44483]
[1777145334897,30.48,77316.56,6.8,0.5864,0.00026,19.44591]
[1777145335943,30.48,77316.56,6.8,0.5864,0.00026,19.44591]
[1777145337917,30.48,77313.06,6.8,0.58551,0.00026,19.45469]
[1777145340817,30.48,77312.67,6.8,0.58541,0.00026,19.45565]
[1777145340830,30.48,77312.67,6.8,0.58541,0.00026,19.45565]
[1777145340944,30.48,77311.57,6.8,0.58513,0.00026,19.45838]
[1777145341380,30.48,77311.57,6.8,0.58513,0.00026,19.45838]
[1777145341627,30.48,77311.57,6.8,0.58513,0.00026,19.45838]
[1777145341949,30.48,77297.41,6.8,0.5815,0.00026,19.49291]
[1777145342921,30.48,77297.41,6.8,0.5815,0.00026,19.49291]
[1777145343796,30.48,77297.41,6.8,0.5815,0.00026,19.49291]
[1777145343156,30.48,77296.34,6.8,0.58124,0.00026,19.49539]
[1777145343963,30.48,77289.0,6.8,0.57935,0.00026,19.51261]
[1777145345020,30.48,77289.0,6.8,0.57935,0.00026,19.51261]
[1777145351011,30.46,77282.97,6.8,0.57783,0.00026,19.52613]
[1777145351999,30.46,77282.97,6.8,0.57783,0.00026,19.52613]
[1777145352207,30.46,77282.97,6.8,0.57783,0.00026,19.52613]
[1777145352212,30.46,77282.97,6.8,0.57783,0.00026,19.52613]
[1777145353025,30.46,77277.3,6.8,0.57638,0.00026,19.53879]
[1777145358061,30.45,77276.58,6.8,0.57622,0.00026,19.54016]
[1777145365114,30.43,77276.32,6.8,0.57618,0.00026,19.54043]
[1777145369318,30.43,77276.43,6.8,0.57622,0.00026,19.54006]
[1777145375207,30.42,77277.45,6.8,0.57652,0.00026,19.53295]
[1777145381225,30.4,77277.52,6.8,0.57657,0.00026,19.53251]
[1777145388074,30.4,77277.51,6.8,0.57659,0.00026,19.53237]
[1777145394327,30.38,77277.52,6.8,0.57663,0.00026,19.53198]
[1777145399364,30.37,77277.43,6.8,0.57663,0.00026,19.53198]
[1777145404397,30.36,77276.62,6.8,0.57644,0.00026,19.53359]
[1777145409432,30.35,77276.19,6.8,0.57635,0.00026,19.53435]
[1777145414825,30.35,77276.22,6.8,0.57637,0.00026,19.53417]
[1777145420510,30.33,77276.41,6.8,0.57645,0.00026,19.53343]
[1777145427559,30.32,77274.16,6.8,0.57589,0.00026,19.53818]
[1777145429657,30.32,77274.18,6.8,0.5759,0.00026,19.5381]
[1777145429710,30.32,77274.18,6.8,0.5759,0.00026,19.5381]
[1777145430826,30.31,77274.04,6.8,0.57587,0.00026,19.53837]
[1777145431241,30.31,77274.04,6.8,0.57587,0.00026,19.53834]
[1777145438636,30.3,77275.13,6.8,0.5762,0.00026,19.53102]
[1777145442365,30.3,77275.13,6.8,0.5762,0.00026,19.53102]
[1777145442403,30.3,77275.13,6.8,0.5762,0.00026,19.53102]
[1777145443493,30.29,77275.13,6.8,0.57621,0.00026,19.53088]
[1777145443838,30.29,77275.13,6.8,0.57621,0.00026,19.53088]
[1777145452269,30.29,77275.59,6.8,0.57635,0.00026,19.52969]
[1777145452279,30.29,77275.59,6.8,0.57635,0.00026,19.52969]
[1777145452314,30.29,77275.59,6.8,0.57635,0.00026,19.52969]
[1777145453463,30.28,77275.59,6.8,0.57637,0.00026,19.52952]
[1777145453720,30.28,77275.59,6.8,0.57637,0.00026,19.52952]
[1777145462804,30.26,77275.75,6.8,0.57644,0.00026,19.52884]
[1777145467839,30.26,77276.89,6.8,0.57676,0.00026,19.52612]
[1777145477909,30.24,77277.55,6.8,0.57696,0.00026,19.5243]
[1777145486971,30.23,77275.65,6.8,0.5765,0.00026,19.52828]
[1777145492008,30.22,77273.17,6.8,0.57589,0.00026,19.52905]
[1777145495360,30.22,77273.27,6.8,0.57592,0.00026,19.52876]
[1777145501070,30.21,77270.12,6.8,0.57512,0.00026,19.53557]
[1777145505508,30.21,77270.64,6.8,0.57526,0.00026,19.53438]
[1777145511140,30.2,77270.09,6.8,0.57513,0.00026,19.53543]
[1777145517072,30.2,77270.24,6.8,0.57517,0.00026,19.53508]
[1777145522217,30.19,77270.57,6.8,0.57528,0.00026,19.53413]
[1777145527072,30.18,77270.59,6.8,0.57529,0.00026,19.53403]
[1777145535291,30.18,77270.09,6.8,0.57518,0.00026,19.535]
[1777145540358,30.18,77270.06,6.8,0.57517,0.00026,19.53504]
[1777145549982,30.17,77269.9,6.8,0.57514,0.00026,19.53536]
[1777145555447,30.17,77269.13,6.8,0.57495,0.00026,19.53243]
[1777145559057,30.17,77269.57,6.8,0.57507,0.00026,19.53146]
[1777145559073,30.17,77269.57,6.8,0.57507,0.00026,19.53146]
[1777145559476,30.17,77265.1,6.8,0.5739,0.00026,19.54123]
[1777145560483,30.17,77261.39,6.8,0.57294,0.00026,19.54921]
[1777145565526,30.17,77261.14,6.8,0.57288,0.00026,19.5497]
[1777145570554,30.17,77259.67,6.8,0.5725,0.00026,19.55278]
[1777145575589,30.17,77258.33,6.8,0.57215,0.00026,19.55558]
[1777145580625,30.16,77258.03,6.8,0.57208,0.00026,19.55617]
[1777145587129,30.16,77257.86,6.8,0.57204,0.00026,19.55651]
[1777145587863,30.16,77257.86,6.8,0.57204,0.00026,19.55651]
[1777145587919,30.16,77257.47,6.8,0.57193,0.00026,19.55734]
[1777145589688,30.17,77252.43,6.8,0.57061,0.00026,19.56792]
[1777145594722,30.18,77249.32,6.8,0.56978,0.00026,19.57444]
[1777145599758,30.18,77249.52,6.8,0.56982,0.00026,19.57417]
[1777145602429,30.19,77248.97,6.8,0.56967,0.00026,19.57533]
[1777145602778,30.19,77248.96,6.8,0.56966,0.00026,19.57538]
[1777145607813,30.19,77246.95,6.8,0.56913,0.00026,19.57953]
[1777145611188,30.19,77247.07,6.8,0.56915,0.00026,19.57933]
[1777145611842,30.2,77247.2,6.8,0.5692,0.00026,19.57451]
[1777145617884,30.2,77247.29,6.8,0.56921,0.00026,19.57446]
[1777145623925,30.21,77247.34,6.8,0.5692,0.00026,19.57449]
[1777145629968,30.22,77246.87,6.8,0.56907,0.00026,19.57556]
[1777145636012,30.23,77247.85,6.8,0.56931,0.00026,19.5737]
[1777145641044,30.23,77247.49,6.8,0.5692,0.00026,19.57453]
[1777145641778,30.23,77247.49,6.8,0.5692,0.00026,19.57453]
[1777145641878,30.23,77247.49,6.8,0.5692,0.00026,19.57455]
[1777145647086,30.24,77247.42,6.8,0.56917,0.00026,19.5748]
[1777145652122,30.24,77247.3,6.8,0.56913,0.00026,19.57515]
[1777145658163,30.25,77249.76,6.8,0.56975,0.00026,19.57031]
[1777145665752,30.25,77249.32,6.8,0.56963,0.00026,19.57125]
[1777145665757,30.25,77249.32,6.8,0.56963,0.00026,19.57125]
[1777145666910,30.26,77249.32,6.8,0.56962,0.00026,19.57138]
[1777145666927,30.26,77249.32,6.8,0.56962,0.00026,19.57138]
[1777145674275,30.27,77249.65,6.8,0.5697,0.00026,19.56629]
[1777145679310,30.28,77249.84,6.8,0.56974,0.00026,19.566]
[1777145688373,30.29,77249.97,6.8,0.56975,0.00026,19.56591]
[1777145695423,30.3,77250.49,6.8,0.56987,0.00026,19.565]
[1777145699996,30.3,77250.49,6.8,0.56987,0.00026,19.565]
[1777145701464,30.3,77263.39,6.8,0.57321,0.00026,19.53824]
[1777145706499,30.31,77266.97,6.8,0.57413,0.00026,19.53067]
[1777145712542,30.32,77266.86,6.8,0.57408,0.00026,19.53108]
[1777145716831,30.32,77268.71,6.8,0.57455,0.00026,19.52715]
[1777145717187,30.32,77268.71,6.8,0.57455,0.00026,19.52715]
[1777145717957,30.32,77269.22,6.8,0.57468,0.00026,19.52607]
[1777145718584,30.32,77263.38,6.8,0.57316,0.00026,19.5387]
[1777145719590,30.32,77257.42,6.8,0.57161,0.00026,19.55128]
[1777145724625,30.33,77257.58,6.8,0.57164,0.00026,19.55103]
[1777145729660,30.33,77257.57,6.8,0.57163,0.00026,19.55113]
[1777145731732,30.33,77257.57,6.8,0.57163,0.00026,19.55113]
[1777145737717,30.34,77258.98,6.8,0.572,0.00026,19.54371]
[1777145742752,30.34,77258.19,6.8,0.57179,0.00026,19.54543]
[1777145747788,30.35,77257.59,6.8,0.57162,0.00026,19.54675]
[1777145752822,30.35,77257.16,6.8,0.5715,0.00026,19.54771]
[1777145757857,30.35,77257.35,6.8,0.57154,0.00026,19.54739]
[1777145762895,30.36,77257.34,6.8,0.57153,0.00026,19.54749]
[1777145767932,30.36,77257.17,6.8,0.57148,0.00026,19.54792]
[1777145772967,30.37,77257.14,6.8,0.57146,0.00026,19.54807]
[1777145780022,30.37,77257.04,6.8,0.57143,0.00026,19.54831]
[1777145788072,30.38,77256.95,6.8,0.57139,0.00026,19.54871]
[1777145797135,30.39,77257.56,6.8,0.57154,0.00026,19.543]
[1777145802169,30.39,77257.9,6.8,0.57162,0.00026,19.54238]
[1777145807205,30.4,77257.82,6.8,0.57159,0.00026,19.54264]
[1777145818281,30.41,77258.7,6.8,0.5718,0.00026,19.54101]
[1777145823319,30.41,77258.26,6.8,0.57167,0.00026,19.54201]
[1777145829362,30.42,77258.28,6.8,0.57166,0.00026,19.54208]
[1777145836412,30.43,77258.74,6.8,0.57177,0.00026,19.54126]
[1777145839436,30.43,77258.7,6.8,0.57176,0.00026,19.54136]
[1777145839484,30.43,77258.7,6.8,0.57176,0.00026,19.54136]
[1777145840539,30.43,77258.57,6.8,0.57172,0.00026,19.54168]
[1777145840898,30.43,77258.57,6.8,0.57172,0.00026,19.54168]
[1777145846481,30.44,77258.86,6.8,0.57178,0.00026,19.54119]
[1777145853532,30.44,77258.37,6.8,0.57165,0.00026,19.53773]
[1777145858567,30.45,77257.96,6.8,0.57154,0.00026,19.53868]
[1777145864608,30.46,77258.44,6.8,0.57165,0.00026,19.53781]
[1777145869644,30.46,77257.54,6.8,0.5714,0.00026,19.53976]
[1777145874678,30.47,77257.9,6.8,0.57149,0.00026,19.5391]
[1777145880816,30.47,77257.89,6.8,0.57148,0.00026,19.53919]
[1777145886762,30.48,77254.44,6.8,0.57056,0.00026,19.54651]
[1777145891797,30.48,77251.31,6.8,0.56974,0.00026,19.55289]
[1777145896832,30.49,77251.13,6.8,0.56969,0.00026,19.55329]
[1777145898522,30.49,77251.0,6.8,0.56966,0.00026,19.55356]
[1777145903885,30.49,77249.94,6.8,0.56937,0.00026,19.55576]
[1777145911087,30.49,77250.38,6.8,0.56948,0.00026,19.55493]
[1777145911138,30.49,77250.38,6.8,0.56948,0.00026,19.55493]
[1777145912210,30.5,77250.38,6.8,0.56949,0.00026,19.55036]
[1777145912227,30.5,77250.38,6.8,0.56949,0.00026,19.55036]
[1777145917850,30.5,77250.35,6.8,0.56948,0.00026,19.55048]
[1777145917854,30.5,77250.35,6.8,0.56948,0.00026,19.55048]
[1777145917896,30.5,77250.35,6.8,0.56948,0.00026,19.55048]
[1777145919317,30.5,77250.35,6.8,0.56947,0.00026,19.5505]
[1777145919364,30.5,77250.35,6.8,0.56947,0.00026,19.5505]
[1777145924714,30.51,77250.22,6.8,0.56943,0.00026,19.55083]
[1777145930058,30.51,77250.46,6.8,0.56949,0.00026,19.55042]
[1777145930107,30.51,77250.46,6.8,0.56949,0.00026,19.55042]
[1777145931238,30.51,77250.45,6.8,0.56948,0.00026,19.55046]
[1777145931312,30.51,77250.45,6.8,0.56948,0.00026,19.55046]
[1777145938001,30.51,77250.61,6.8,0.56951,0.00026,19.55022]
[1777145938010,30.51,77250.61,6.8,0.56951,0.00026,19.55022]
[1777145938040,30.51,77250.61,6.8,0.56951,0.00026,19.55022]
[1777145939168,30.52,77250.61,6.8,0.56951,0.00026,19.55025]
[1777145939191,30.52,77250.61,6.8,0.56951,0.00026,19.55025]
[1777145947192,30.52,77251.62,6.8,0.56976,0.00026,19.54835]
[1777145948621,30.52,77251.62,6.8,0.56976,0.00026,19.54835]
[1777145949761,30.52,77251.62,6.8,0.56975,0.00026,19.54837]
[1777145955249,30.53,77251.76,6.8,0.56978,0.00026,19.54816]
[1777145960284,30.53,77251.71,6.8,0.56976,0.00026,19.54833]
[1777145965318,30.54,77250.64,6.8,0.56948,0.00026,19.55055]
[1777145967566,30.54,77249.37,6.8,0.56915,0.00026,19.55311]
[1777145973375,30.54,77248.03,6.8,0.5688,0.00026,19.55123]
[1777145978409,30.55,77247.9,6.8,0.56876,0.00026,19.55155]
[1777145983445,30.55,77246.49,6.8,0.56839,0.00026,19.55439]
[1777145989487,30.55,77246.33,6.8,0.56834,0.00026,19.55476]
[1777145994522,30.56,77246.94,6.8,0.5685,0.00026,19.55361]
[1777145999557,30.56,77246.95,6.8,0.56849,0.00026,19.55364]
[1777146002102,30.56,77246.95,6.8,0.56849,0.00026,19.55364]
[1777146007613,30.56,77249.25,6.8,0.56908,0.00026,19.54918]
[1777146013654,30.57,77249.22,6.8,0.56906,0.00026,19.5493]
[1777146022718,30.57,77249.17,6.8,0.56904,0.00026,19.5495]
[1777146028150,30.57,77249.24,6.8,0.56906,0.00026,19.54937]
[1777146033795,30.58,77247.67,6.8,0.56865,0.00026,19.54798]
[1777146040844,30.58,77247.3,6.8,0.56855,0.00026,19.54878]
[1777146041837,30.58,77247.3,6.8,0.56855,0.00026,19.54878]
[1777146047892,30.59,77248.37,6.8,0.56881,0.00026,19.54676]
[1777146055950,30.6,77248.15,6.8,0.56874,0.00026,19.5473]
[1777146060985,30.6,77249.05,6.8,0.56897,0.00026,19.54558]
[1777146067078,30.62,77249.05,6.8,0.56894,0.00026,19.54586]
[1777146068037,30.62,77256.62,6.8,0.57087,0.00026,19.53083]
[1777146074079,30.63,77256.07,6.8,0.57072,0.00026,19.53206]
[1777146080121,30.64,77259.04,6.8,0.57147,0.00026,19.5261]
[1777146085156,30.64,77258.98,6.8,0.57144,0.00026,19.52632]
[1777146090191,30.65,77259.44,6.8,0.57155,0.00026,19.52547]
[1777146094218,30.65,77255.58,6.8,0.57056,0.00026,19.52881]
[1777146099254,30.66,77254.4,6.8,0.57025,0.00026,19.53126]
[1777146105296,30.66,77253.55,6.8,0.57003,0.00026,19.53303]
[1777146108316,30.66,77249.54,6.8,0.56899,0.00026,19.54104]
[1777146110725,30.66,77248.19,6.8,0.56864,0.00026,19.54371]
[1777146116373,30.66,77247.12,6.8,0.56836,0.00026,19.54587]
[1777146123422,30.67,77247.06,6.8,0.56833,0.00026,19.54605]
[1777146128456,30.67,77246.86,6.8,0.56828,0.00026,19.54648]
[1777146136513,30.67,77246.75,6.8,0.56824,0.00026,19.54674]
[1777146141549,30.68,77249.15,6.8,0.56886,0.00026,19.54208]
[1777146143126,30.68,77249.15,6.8,0.56886,0.00026,19.54208]
[1777146143194,30.68,77249.15,6.8,0.56886,0.00026,19.54208]
[1777146148599,30.68,77249.84,6.8,0.56903,0.00026,19.54077]
[1777146161691,30.68,77249.52,6.8,0.56895,0.00026,19.53688]
[1777146166726,30.69,77249.16,6.8,0.56885,0.00026,19.53763]
[1777146174447,30.69,77249.07,6.8,0.56883,0.00026,19.53782]
[1777146179244,30.69,77249.15,6.8,0.56884,0.00026,19.53772]
[1777146180372,30.69,77249.2,6.8,0.56885,0.00026,19.53764]
[1777146180434,30.69,77249.2,6.8,0.56885,0.00026,19.53764]
[1777146185859,30.69,77249.13,6.8,0.56883,0.00026,19.53783]
[1777146193914,30.7,77249.19,6.8,0.56884,0.00026,19.53776]
[1777146199970,30.7,77249.27,6.8,0.56886,0.00026,19.53763]
[1777146199976,30.7,77249.27,6.8,0.56886,0.00026,19.53763]
[1777146200001,30.7,77249.27,6.8,0.56886,0.00026,19.53763]
[1777146201146,30.7,77249.27,6.8,0.56886,0.00026,19.53765]
[1777146201198,30.7,77249.27,6.8,0.56886,0.00026,19.53765]
[1777146207005,30.7,77249.14,6.8,0.56882,0.00026,19.53795]
[1777146210747,30.7,77249.19,6.8,0.56883,0.00026,19.53788]
[1777146210764,30.7,77249.19,6.8,0.56883,0.00026,19.53788]
[1777146210776,30.7,77249.19,6.8,0.56883,0.00026,19.53788]
[1777146212047,30.71,77245.28,6.8,0.56783,0.00026,19.54092]
[1777146215303,30.71,77244.93,6.8,0.56774,0.00026,19.54161]
[1777146219244,30.71,77244.93,6.8,0.56774,0.00026,19.54161]
[1777146219991,30.71,77244.22,6.8,0.56755,0.00026,19.543]
[1777146221249,30.71,77244.26,6.8,0.56756,0.00026,19.54293]
[1777146228159,30.71,77246.7,6.8,0.56818,0.00026,19.53827]
[1777146233193,30.71,77246.4,6.8,0.5681,0.00026,19.53889]
[1777146238233,30.72,77246.98,6.8,0.56825,0.00026,19.5378]
[1777146243267,30.72,77246.99,6.8,0.56825,0.00026,19.53782]
[1777146249310,30.72,77247.88,6.8,0.56847,0.00026,19.53611]
[1777146255352,30.72,77248.37,6.8,0.56859,0.00026,19.53519]
[1777146260387,30.72,77248.28,6.8,0.56857,0.00026,19.53539]
[1777146263665,30.72,77248.28,6.8,0.56857,0.00026,19.53539]
[1777146265422,30.73,77243.65,6.8,0.56737,0.00026,19.54439]
[1777146270305,30.73,77243.78,6.8,0.5674,0.00026,19.54417]
[1777146270332,30.73,77243.78,6.8,0.5674,0.00026,19.54417]
[1777146270406,30.73,77243.78,6.8,0.5674,0.00026,19.54418]
[1777146275491,30.73,77243.31,6.8,0.56729,0.00026,19.54049]
[1777146280526,30.73,77243.37,6.8,0.56731,0.00026,19.54039]
[1777146287629,30.73,77243.64,6.8,0.56737,0.00026,19.53988]
[1777146287779,30.73,77243.64,6.8,0.56737,0.00026,19.53988]
[1777146287832,30.73,77243.64,6.8,0.56737,0.00026,19.53988]
[1777146287846,30.73,77243.64,6.8,0.56737,0.00026,19.53988]
[1777146288106,30.73,77243.64,6.8,0.56737,0.00026,19.53989]
[1777146288248,30.73,77243.64,6.8,0.56737,0.00026,19.53989]
[1777146288558,30.73,77243.64,6.8,0.56737,0.00026,19.53989]
[1777146288583,30.73,77221.56,6.8,0.56168,0.00026,19.58026]
[1777146289590,30.73,77214.78,6.8,0.55993,0.00026,19.59185]
[1777146292268,30.73,77215.6,6.8,0.56014,0.00026,19.59045]
[1777146293353,30.73,77215.5,6.8,0.56012,0.00026,19.59056]
[1777146299660,30.7,77214.16,6.8,0.55982,0.00026,19.59247]
[1777146303283,30.7,77214.18,6.8,0.55983,0.00026,19.59241]
[1777146303461,30.7,77214.18,6.8,0.55983,0.00026,19.59241]
[1777146305926,30.69,77218.93,6.8,0.56106,0.00026,19.58431]
[1777146317785,30.68,77218.66,6.8,0.56102,0.00026,19.58459]
[1777146323828,30.68,77218.66,6.8,0.56102,0.00026,19.58456]
[1777146327830,30.68,77218.66,6.8,0.56102,0.00026,19.58456]
[1777146339943,30.67,77218.77,6.8,0.56107,0.00026,19.5797]
[1777146352027,30.67,77218.5,6.8,0.56101,0.00026,19.58012]
[1777146357062,30.67,77219.65,6.8,0.56131,0.00026,19.57812]
[1777146359012,30.67,77219.64,6.8,0.56131,0.00026,19.57813]
[1777146359110,30.67,77219.64,6.8,0.56131,0.00026,19.57813]
[1777146365118,30.67,77217.28,6.8,0.5607,0.00026,19.58216]
[1777146375192,30.66,77217.28,6.8,0.5607,0.00026,19.58212]
[1777146380500,30.66,77218.6,6.8,0.56105,0.00026,19.57984]
[1777146383285,30.66,77218.6,6.8,0.56105,0.00026,19.57983]
[1777146389243,30.66,77218.87,6.8,0.56112,0.00026,19.57934]
[1777146389292,30.66,77219.31,6.8,0.56124,0.00026,19.57858]
[1777146391306,30.66,77223.07,6.8,0.56222,0.00026,19.56742]
[1777146394825,30.66,77223.67,6.8,0.56238,0.00026,19.56636]
[1777146394878,30.66,77223.67,6.8,0.56238,0.00026,19.56636]
[1777146394967,30.66,77223.86,6.8,0.56243,0.00026,19.56602]
[1777146395336,30.66,77229.55,6.8,0.5639,0.00026,19.55583]
[1777146396343,30.66,77233.43,6.8,0.5649,0.00026,19.54874]
[1777146402415,30.66,77233.94,6.8,0.56503,0.00026,19.54787]
[1777146402488,30.66,77233.94,6.8,0.56503,0.00026,19.54787]
[1777146402543,30.66,77233.94,6.8,0.56503,0.00026,19.54787]
[1777146402559,30.66,77233.94,6.8,0.56503,0.00026,19.54787]
[1777146402589,30.66,77233.94,6.8,0.56502,0.00026,19.54789]
[1777146404398,30.66,77230.12,6.8,0.56404,0.00026,19.5549]
[1777146409434,30.67,77230.3,6.8,0.56408,0.00026,19.5546]
[1777146414878,30.67,77230.26,6.8,0.56407,0.00026,19.55469]
[1777146414915,30.67,77230.26,6.8,0.56407,0.00026,19.5547]
[1777146420510,30.66,77229.63,6.8,0.56392,0.00026,19.55568]
[1777146421603,30.66,77229.63,6.8,0.56392,0.00026,19.55568]
[1777146421625,30.65,77229.73,6.8,0.56395,0.00026,19.55547]
[1777146429573,30.66,77229.15,6.8,0.5638,0.00026,19.55658]
[1777146431897,30.66,77229.15,6.8,0.5638,0.00026,19.55658]
[1777146431988,30.66,77228.21,6.8,0.56355,0.00026,19.55829]
[1777146437397,30.65,77230.15,6.8,0.56407,0.00026,19.55463]
[1777146442664,30.64,77229.35,6.8,0.56389,0.00026,19.5559]
[1777146446303,30.63,77229.66,6.8,0.56398,0.00026,19.55524]
[1777146451727,30.62,77229.3,6.8,0.56392,0.00026,19.55111]
[1777146456764,30.61,77229.98,6.8,0.56412,0.00026,19.54972]
[1777146462805,30.59,77230.01,6.8,0.56415,0.00026,19.54949]
[1777146468849,30.58,77227.85,6.8,0.56361,0.00026,19.55324]
[1777146473883,30.57,77229.01,6.8,0.56393,0.00026,19.55099]
[1777146478919,30.56,77228.13,6.8,0.56372,0.00026,19.55244]
[1777146483038,30.56,77228.08,6.8,0.56371,0.00026,19.5525]
[1777146483173,30.55,77228.58,6.8,0.56385,0.00026,19.55151]
[1777146483954,30.55,77233.27,6.8,0.56507,0.00026,19.54286]
[1777146484210,30.55,77233.27,6.8,0.56507,0.00026,19.54286]
[1777146486976,30.56,77238.24,6.8,0.56635,0.00026,19.53358]
[1777146494025,30.61,77239.38,6.8,0.56655,0.00026,19.53225]
[1777146502081,30.66,77239.43,6.8,0.56647,0.00026,19.53292]
[1777146507229,30.66,77239.43,6.8,0.56646,0.00026,19.53297]
[1777146508123,30.66,77244.26,6.8,0.56771,0.00026,19.52373]
[1777146513158,30.67,77246.17,6.8,0.56821,0.00026,19.51548]
[1777146518193,30.67,77246.37,6.8,0.56825,0.00026,19.51515]
[1777146526590,30.67,77246.95,6.8,0.5684,0.00026,19.51405]
[1777146526598,30.67,77246.95,6.8,0.5684,0.00026,19.51405]
[1777146526644,30.67,77246.95,6.8,0.5684,0.00026,19.51405]
[1777146527713,30.67,77247.03,6.8,0.56841,0.00026,19.51396]
[1777146527840,30.67,77247.03,6.8,0.56841,0.00026,19.51396]
[1777146533644,30.68,77247.09,6.8,0.56842,0.00026,19.51389]
[1777146533671,30.68,77247.09,6.8,0.56842,0.00026,19.51389]
[1777146534743,30.68,77247.12,6.8,0.56843,0.00026,19.51385]
[1777146534898,30.68,77247.12,6.8,0.56843,0.00026,19.51385]
[1777146536318,30.68,77251.9,6.8,0.56966,0.00026,19.50443]
[1777146538884,30.68,77252.27,6.8,0.56975,0.00026,19.5037]
[1777146541891,30.68,77252.46,6.8,0.56979,0.00026,19.50337]
[1777146543368,30.69,77256.14,6.8,0.57074,0.00026,19.49603]
[1777146553438,30.7,77259.19,6.8,0.5715,0.00026,19.49001]
[1777146558473,30.7,77259.29,6.8,0.57151,0.00026,19.48991]
[1777146563508,30.71,77258.36,6.8,0.57126,0.00026,19.49191]
[1777146568872,30.71,77257.3,6.8,0.57098,0.00026,19.49411]
[1777146574588,30.72,77257.53,6.8,0.57104,0.00026,19.48919]
[1777146583650,30.73,77257.35,6.8,0.57098,0.00026,19.48971]
[1777146588687,30.73,77257.38,6.8,0.57097,0.00026,19.48973]
[1777146593722,30.74,77257.95,6.8,0.57111,0.00026,19.48865]
[1777146598757,30.74,77258.29,6.8,0.57119,0.00026,19.48804]
[1777146604292,30.75,77258.27,6.8,0.57118,0.00026,19.48815]
[1777146604306,30.75,77258.27,6.8,0.57118,0.00026,19.48815]
[1777146604347,30.75,77258.27,6.8,0.57118,0.00026,19.48815]
[1777146605376,30.75,77258.27,6.8,0.57117,0.00026,19.48818]
[1777146605392,30.75,77258.27,6.8,0.57117,0.00026,19.48818]
[1777146612857,30.76,77258.04,6.8,0.5711,0.00026,19.48877]
[1777146619906,30.76,77258.23,6.8,0.57114,0.00026,19.4885]
[1777146621388,30.76,77258.12,6.8,0.57111,0.00026,19.48874]
[1777146621441,30.76,77258.12,6.8,0.57111,0.00026,19.48874]
[1777146622450,30.76,77258.16,6.8,0.57112,0.00026,19.48867]
[1777146622459,30.76,77258.16,6.8,0.57112,0.00026,19.48867]
[1777146622540,30.76,77258.16,6.8,0.57112,0.00026,19.48867]
[1777146627962,30.77,77258.12,6.8,0.57109,0.00026,19.48885]
[1777146632997,30.77,77258.2,6.8,0.57112,0.00026,19.48415]
[1777146643066,30.78,77258.48,6.8,0.57117,0.00026,19.48374]
[1777146649108,30.79,77258.55,6.8,0.57118,0.00026,19.48369]
[1777146654266,30.79,77258.55,6.8,0.57118,0.00026,19.48369]
[1777146654268,30.79,77258.55,6.8,0.57118,0.00026,19.48369]
[1777146654310,30.79,77258.55,6.8,0.57118,0.00026,19.48369]
[1777146655275,30.79,77258.55,6.8,0.57117,0.00026,19.48378]
[1777146655390,30.79,77258.55,6.8,0.57117,0.00026,19.48378]
[1777146656763,30.79,77258.55,6.8,0.57117,0.00026,19.4838]
[1777146662200,30.8,77260.47,6.8,0.57165,0.00026,19.47997]
[1777146671263,30.81,77262.3,6.8,0.57211,0.00026,19.47636]
[1777146676298,30.81,77261.58,6.8,0.57191,0.00026,19.47793]
[1777146681333,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146682696,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146682725,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146682820,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146682842,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146682853,30.82,77261.59,6.8,0.5719,0.00026,19.478]
[1777146683887,30.82,77261.63,6.8,0.57191,0.00026,19.47795]
[1777146684211,30.82,77261.63,6.8,0.57191,0.00026,19.47795]
[1777146684231,30.82,77271.14,6.8,0.57435,0.00026,19.45805]
[1777146685361,30.82,77275.19,6.8,0.57538,0.00026,19.44937]
[1777146690396,30.82,77275.19,6.8,0.57537,0.00026,19.44947]
[1777146696235,30.83,77276.0,6.8,0.57559,0.00026,19.44317]
[1777146697566,30.83,77276.13,6.8,0.57561,0.00026,19.44292]
[1777146703489,30.84,77276.34,6.8,0.57566,0.00026,19.44259]
[1777146714566,30.85,77276.16,6.8,0.57559,0.00026,19.44319]
[1777146719602,30.85,77276.28,6.8,0.57561,0.00026,19.44301]
[1777146726650,30.85,77276.84,6.8,0.57574,0.00026,19.44189]
[1777146729672,30.85,77280.29,6.8,0.57663,0.00026,19.43432]
[1777146734706,30.85,77280.35,6.8,0.57665,0.00026,19.4341]
[1777146736230,30.85,77280.35,6.8,0.57665,0.00026,19.4341]
[1777146743770,30.84,77280.26,6.8,0.57664,0.00026,19.43415]
[1777146746516,30.84,77280.26,6.8,0.57664,0.00026,19.43415]
[1777146746543,30.84,77280.26,6.8,0.57664,0.00026,19.43415]
[1777146747557,30.84,77280.26,6.8,0.57665,0.00026,19.43411]
[1777146753840,30.84,77280.53,6.8,0.57674,0.00026,19.42882]
[1777146759881,30.83,77281.44,6.8,0.57698,0.00026,19.42675]
[1777146773979,30.83,77281.67,6.8,0.57705,0.00026,19.42611]
[1777146779015,30.83,77282.19,6.8,0.57719,0.00026,19.42491]
[1777146780509,30.83,77282.15,6.8,0.57718,0.00026,19.42499]
[1777146786064,30.82,77282.21,6.8,0.5772,0.00026,19.42481]
[1777146791099,30.82,77282.91,6.8,0.57738,0.00026,19.42322]
[1777146801169,30.82,77282.5,6.8,0.57729,0.00026,19.42406]
[1777146801739,30.82,77282.5,6.8,0.57729,0.00026,19.42406]
[1777146801774,30.82,77282.5,6.8,0.57729,0.00026,19.42406]
[1777146801890,30.82,77282.5,6.8,0.57729,0.00026,19.42406]
[1777146802751,30.82,77282.5,6.8,0.57729,0.00026,19.42405]
[1777146803292,30.82,77282.5,6.8,0.57729,0.00026,19.42405]
[1777146805197,30.82,77286.35,6.8,0.57827,0.00026,19.41541]
[1777146808613,30.82,77286.42,6.8,0.57829,0.00026,19.41525]
[1777146813256,30.81,77290.13,6.8,0.57926,0.00026,19.4021]
[1777146818291,30.81,77291.48,6.8,0.57962,0.00026,19.39892]
[1777146820006,30.81,77291.56,6.8,0.57964,0.00026,19.39871]
[1777146825340,30.81,77288.41,6.8,0.57885,0.00026,19.40582]
[1777146830374,30.8,77290.25,6.8,0.57932,0.00026,19.40153]
[1777146836418,30.8,77289.99,6.8,0.57927,0.00026,19.40203]
[1777146839243,30.8,77290.48,6.8,0.5794,0.00026,19.40088]
[1777146844476,30.79,77292.87,6.8,0.58001,0.00026,19.39531]
[1777146853182,30.79,77292.86,6.8,0.58002,0.00026,19.39529]
[1777146853190,30.79,77292.86,6.8,0.58002,0.00026,19.39529]
[1777146853214,30.79,77292.86,6.8,0.58002,0.00026,19.39529]
[1777146853218,30.79,77292.86,6.8,0.58002,0.00026,19.39529]
[1777146854211,30.79,77292.86,6.8,0.58002,0.00026,19.39524]
[1777146854323,30.79,77292.86,6.8,0.58002,0.00026,19.39524]
[1777146861570,30.79,77292.84,6.8,0.58002,0.00026,19.39525]
[1777146866631,30.78,77296.96,6.8,0.58109,0.00026,19.38544]
[1777146872672,30.77,77296.67,6.8,0.58106,0.00026,19.38125]
[1777146879684,30.76,77297.64,6.8,0.58132,0.00026,19.37882]
[1777146883417,30.76,77297.36,6.8,0.58127,0.00026,19.3793]
[1777146888835,30.75,77300.08,6.8,0.58199,0.00026,19.37264]
[1777146895834,30.73,77300.02,6.8,0.582,0.00026,19.37246]
[1777146897844,30.73,77299.99,6.8,0.582,0.00026,19.3725]
[1777146898172,30.73,77299.99,6.8,0.582,0.00026,19.37246]
[1777146898878,30.73,77299.99,6.8,0.582,0.00026,19.37246]
[1777146899425,30.73,77299.99,6.8,0.582,0.00026,19.37243]
[1777146900286,30.73,77299.99,6.8,0.582,0.00026,19.37243]
[1777146900363,30.73,77299.99,6.8,0.58201,0.00026,19.37239]
[1777146900905,30.73,77303.41,6.8,0.58289,0.00026,19.36417]
[1777146901912,30.72,77313.53,6.8,0.58548,0.00026,19.33935]
[1777146906947,30.72,77311.59,6.8,0.58499,0.00026,19.34405]
[1777146911981,30.72,77312.0,6.8,0.58511,0.00026,19.34293]
[1777146917016,30.71,77314.56,6.8,0.58577,0.00026,19.33646]
[1777146919030,30.71,77318.86,6.8,0.58688,0.00026,19.3256]
[1777146919880,30.71,77318.86,6.8,0.58688,0.00026,19.3256]
[1777146920268,30.71,77318.55,6.8,0.5868,0.00026,19.32638]
[1777146921446,30.71,77325.48,6.8,0.58857,0.00026,19.30866]
[1777146921612,30.71,77325.48,6.8,0.58857,0.00026,19.30866]
[1777146922052,30.71,77331.7,6.8,0.59015,0.00026,19.29241]
[1777146922971,30.71,77331.7,6.8,0.59015,0.00026,19.29241]
[1777146928094,30.71,77326.05,6.8,0.58871,0.00026,19.30719]
[1777146930769,30.71,77325.57,6.8,0.58859,0.00026,19.30844]
[1777146936151,30.71,77325.18,6.8,0.58851,0.00026,19.30479]
[1777146943199,30.71,77326.71,6.8,0.5889,0.00026,19.30082]
[1777146948236,30.71,77327.52,6.8,0.5891,0.00026,19.29872]
[1777146950130,30.71,77327.52,6.8,0.5891,0.00026,19.29872]
[1777146950165,30.71,77327.52,6.8,0.5891,0.00026,19.29872]
[1777146951143,30.71,77327.49,6.8,0.5891,0.00026,19.29879]
[1777146951216,30.71,77327.49,6.8,0.5891,0.00026,19.29879]
[1777146956294,30.71,77328.34,6.8,0.58931,0.00026,19.29658]
[1777146962427,30.71,77328.09,6.8,0.58925,0.00026,19.29724]
[1777146962464,30.71,77338.47,6.8,0.5919,0.00025,19.26975]
[1777146963343,30.71,77344.12,6.8,0.59333,0.00025,19.25444]
[1777146968380,30.72,77343.38,6.8,0.59314,0.00025,19.25657]
[1777146973416,30.72,77342.8,6.8,0.59298,0.00025,19.25825]
[1777146979458,30.72,77342.94,6.8,0.59301,0.00025,19.25798]
[1777146986506,30.73,77341.21,6.8,0.59256,0.00025,19.26279]
[1777146991541,30.73,77337.71,6.8,0.59168,0.00025,19.26762]
[1777146996577,30.73,77336.62,6.8,0.5914,0.00025,19.27057]
[1777147001611,30.73,77336.48,6.8,0.59136,0.00025,19.27097]
[1777147006647,30.73,77336.55,6.8,0.59138,0.00025,19.27078]
[1777147014899,30.73,77336.7,6.8,0.59142,0.00025,19.27036]
[1777147014911,30.73,77336.7,6.8,0.59142,0.00025,19.27036]
[1777147014933,30.73,77336.7,6.8,0.59142,0.00025,19.27036]
[1777147015906,30.73,77336.7,6.8,0.59142,0.00025,19.27034]
[1777147015972,30.73,77336.7,6.8,0.59142,0.00025,19.27034]
[1777147021752,30.73,77336.8,6.8,0.59145,0.00025,19.27004]
[1777147027794,30.73,77336.82,6.8,0.59146,0.00025,19.26995]
[1777147034842,30.72,77336.97,6.8,0.5915,0.00025,19.2695]
[1777147039878,30.72,77336.34,6.8,0.59134,0.00025,19.27115]
[1777147044913,30.72,77336.54,6.8,0.59139,0.00025,19.27058]
[1777147049948,30.72,77337.09,6.8,0.59154,0.00025,19.26907]
[1777147061025,30.72,77336.86,6.8,0.5915,0.00025,19.26495]
[1777147066060,30.72,77337.19,6.8,0.59159,0.00025,19.26404]
[1777147074116,30.72,77337.69,6.8,0.59172,0.00025,19.26266]
[1777147080158,30.72,77338.24,6.8,0.59186,0.00025,19.26115]
[1777147085193,30.72,77337.76,6.8,0.59174,0.00025,19.26242]
[1777147090227,30.71,77338.85,6.8,0.59202,0.00025,19.25947]
[1777147095263,30.71,77338.94,6.8,0.59205,0.00025,19.25922]
[1777147101304,30.71,77338.91,6.8,0.59204,0.00025,19.2593]
[1777147106339,30.72,77338.77,6.8,0.592,0.00025,19.25969]
[1777147112382,30.72,77338.65,6.8,0.59199,0.00025,19.25536]
[1777147116389,30.72,77338.59,6.8,0.59197,0.00025,19.25553]
[1777147117618,30.72,77340.79,6.8,0.59253,0.00025,19.2496]
[1777147125473,30.72,77341.18,6.8,0.59262,0.00025,19.24864]
[1777147134538,30.72,77341.46,6.8,0.59269,0.00025,19.24799]
[1777147139574,30.72,77341.8,6.8,0.59277,0.00025,19.24713]
[1777147144609,30.73,77345.11,6.8,0.5936,0.00025,19.23816]
[1777147150650,30.73,77346.5,6.8,0.59395,0.00025,19.23445]
[1777147155686,30.73,77347.56,6.8,0.59421,0.00025,19.23159]
[1777147157758,30.73,77347.82,6.8,0.59428,0.00025,19.23086]
[1777147166763,30.73,77350.62,6.8,0.595,0.00025,19.22307]
[1777147172805,30.73,77350.64,6.8,0.59502,0.00025,19.21832]
[1777147174792,30.73,77351.3,6.8,0.59519,0.00025,19.21648]
[1777147177550,30.73,77351.33,6.8,0.5952,0.00025,19.21639]
[1777147177562,30.73,77351.33,6.8,0.5952,0.00025,19.21639]
[1777147177583,30.73,77351.33,6.8,0.5952,0.00025,19.21639]
[1777147183297,30.73,77353.11,6.8,0.59565,0.00025,19.21142]
[1777147185968,30.73,77352.28,6.8,0.59544,0.00025,19.21376]
[1777147186002,30.73,77352.28,6.8,0.59544,0.00025,19.21376]
[1777147186903,30.73,77345.72,6.8,0.59377,0.00025,19.23194]
[1777147191813,30.73,77343.95,6.8,0.59331,0.00025,19.23685]
[1777147197979,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200568,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200625,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200645,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200694,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200776,30.74,77343.56,6.8,0.5932,0.00025,19.238]
[1777147200878,30.74,77343.48,6.8,0.59318,0.00025,19.23825]
[1777147200929,30.74,77343.48,6.8,0.59318,0.00025,19.23825]
[1777147201299,30.74,77343.48,6.8,0.59318,0.00025,19.23825]
[1777147201400,30.74,77351.28,6.8,0.59517,0.00025,19.21672]
[1777147202746,30.74,77351.28,6.8,0.59517,0.00025,19.21672]
[1777147202018,30.74,77360.66,6.8,0.59755,0.00025,19.19022]
[1777147203006,30.74,77360.66,6.8,0.59755,0.00025,19.19022]
[1777147204365,30.74,77361.76,6.8,0.59783,0.00025,19.18705]
[1777147205297,30.73,77364.51,6.8,0.59854,0.00025,19.17905]
[1777147205340,30.73,77364.51,6.8,0.59854,0.00025,19.17905]
[1777147205383,30.73,77364.51,6.8,0.59854,0.00025,19.17905]
[1777147205401,30.73,77365.87,6.8,0.59888,0.00025,19.17512]
[1777147206364,30.73,77365.87,6.8,0.59888,0.00025,19.17512]
[1777147206420,30.74,77368.44,6.8,0.59953,0.00025,19.16769]
[1777147207160,30.74,77368.44,6.8,0.59953,0.00025,19.16769]
[1777147207173,30.73,77369.25,6.8,0.59973,0.00025,19.16531]
[1777147211752,30.73,77368.02,6.8,0.59942,0.00025,19.16888]
[1777147219138,30.73,77364.87,6.8,0.59863,0.00025,19.17792]
[1777147223166,30.73,77360.66,6.8,0.59757,0.00025,19.19]
[1777147223938,30.73,77360.66,6.8,0.59757,0.00025,19.19]
[1777147224213,30.73,77360.66,6.8,0.59757,0.00025,19.19]
[1777147224338,30.73,77360.66,6.8,0.59757,0.00025,19.19]
[1777147226348,30.73,77356.27,6.8,0.59646,0.00025,19.20243]
[1777147232228,30.72,77356.78,6.8,0.59662,0.00025,19.19616]
[1777147234050,30.72,77356.63,6.8,0.59658,0.00025,19.19656]
[1777147239055,30.72,77356.85,6.8,0.59665,0.00025,19.19583]
[1777147241637,30.72,77358.27,6.8,0.59701,0.00025,19.19176]
[1777147247333,30.72,77359.14,6.8,0.59724,0.00025,19.18916]
[1777147252369,30.71,77358.27,6.8,0.59703,0.00025,19.19156]
[1777147258411,30.71,77358.08,6.8,0.59699,0.00025,19.19199]
[1777147264453,30.71,77358.64,6.8,0.59714,0.00025,19.1903]
[1777147269487,30.71,77358.58,6.8,0.59713,0.00025,19.19039]
[1777147278551,30.7,77358.81,6.8,0.5972,0.00025,19.1896]
[1777147282873,30.7,77358.17,6.8,0.59704,0.00025,19.19138]
[1777147287855,30.7,77357.55,6.8,0.59689,0.00025,19.19307]
[1777147287970,30.7,77357.55,6.8,0.59689,0.00025,19.19307]
[1777147288985,30.7,77356.34,6.8,0.59659,0.00025,19.19647]
[1777147289508,30.7,77356.34,6.8,0.59659,0.00025,19.19647]
[1777147294664,30.69,77353.82,6.8,0.59597,0.00025,19.19879]
[1777147304734,30.69,77353.35,6.8,0.59587,0.00025,19.19993]
[1777147309770,30.69,77352.98,6.8,0.59578,0.00025,19.20088]
[1777147314805,30.68,77353.11,6.8,0.59582,0.00025,19.20042]
[1777147323869,30.68,77352.91,6.8,0.59579,0.00025,19.20083]
[1777147330917,30.67,77352.59,6.8,0.59571,0.00025,19.20161]
[1777147335953,30.67,77353.98,6.8,0.59608,0.00025,19.19761]
[1777147340593,30.67,77353.55,6.8,0.59597,0.00025,19.19879]
[1777147346028,30.67,77353.6,6.8,0.59599,0.00025,19.19854]
[1777147349111,30.67,77353.57,6.8,0.59599,0.00025,19.19859]
[1777147354079,30.66,77353.79,6.8,0.59607,0.00025,19.19322]
[1777147354106,30.66,77353.79,6.8,0.59607,0.00025,19.19322]
[1777147355126,30.66,77353.79,6.8,0.59607,0.00025,19.19319]
[1777147355976,30.66,77353.79,6.8,0.59607,0.00025,19.19319]
[1777147357615,30.66,77353.8,6.8,0.59607,0.00025,19.19315]
[1777147363078,30.66,77353.81,6.8,0.59608,0.00025,19.19307]
[1777147363165,30.66,77353.81,6.8,0.59608,0.00025,19.19307]
[1777147365166,30.66,77359.96,6.8,0.59765,0.00025,19.17548]
[1777147373222,30.66,77360.7,6.8,0.59784,0.00025,19.17331]
[1777147378257,30.66,77360.77,6.8,0.59786,0.00025,19.17309]
[1777147383293,30.66,77360.78,6.8,0.59787,0.00025,19.17303]
[1777147384089,30.66,77360.78,6.8,0.59787,0.00025,19.17303]
[1777147384120,30.66,77360.78,6.8,0.59787,0.00025,19.17303]
[1777147385154,30.66,77361.33,6.8,0.59801,0.00025,19.17144]
[1777147385246,30.66,77361.33,6.8,0.59801,0.00025,19.17144]
[1777147392615,30.66,77361.18,6.8,0.59797,0.00025,19.17185]
[1777147394386,30.66,77357.49,6.8,0.59704,0.00025,19.1824]
[1777147399514,30.65,77357.35,6.8,0.597,0.00025,19.18277]
[1777147405463,30.65,77358.58,6.8,0.59732,0.00025,19.17918]
[1777147407853,30.65,77358.58,6.8,0.59732,0.00025,19.17918]
[1777147407892,30.65,77358.58,6.8,0.59732,0.00025,19.17918]
[1777147408904,30.65,77358.62,6.8,0.59733,0.00025,19.17905]
[1777147409037,30.65,77358.63,6.8,0.59734,0.00025,19.17901]
[1777147414872,30.65,77358.75,6.8,0.59739,0.00025,19.17393]
[1777147414890,30.65,77358.75,6.8,0.59739,0.00025,19.17393]
[1777147414907,30.65,77358.75,6.8,0.59739,0.00025,19.17393]
[1777147415919,30.65,77358.75,6.8,0.59739,0.00025,19.17392]
[1777147416071,30.65,77358.86,6.8,0.59742,0.00025,19.1736]
[1777147423589,30.65,77358.98,6.8,0.59745,0.00025,19.17321]
[1777147432652,30.65,77358.46,6.8,0.59733,0.00025,19.17464]
[1777147438694,30.65,77358.44,6.8,0.59733,0.00025,19.17466]
[1777147449770,30.64,77358.68,6.8,0.59739,0.00025,19.1739]
[1777147454805,30.64,77358.62,6.8,0.59738,0.00025,19.17404]
[1777147457347,30.64,77361.35,6.8,0.59808,0.00025,19.16611]
[1777147457827,30.64,77356.19,6.8,0.59677,0.00026,19.18085]
[1777147458840,30.64,77356.19,6.8,0.59677,0.00026,19.18085]
[1777147464142,30.64,77358.01,6.8,0.59724,0.00025,19.17557]
[1777147466978,30.64,77358.13,6.8,0.59727,0.00025,19.17519]
[1777147467015,30.64,77358.13,6.8,0.59727,0.00025,19.17519]
[1777147468243,30.64,77354.92,6.8,0.59646,0.00026,19.18433]
[1777147473938,30.63,77351.48,6.8,0.5956,0.00026,19.18931]
[1777147479558,30.63,77351.63,6.8,0.59564,0.00026,19.1889]
[1777147479904,30.63,77351.63,6.8,0.59564,0.00026,19.1889]
[1777147479981,30.63,77345.1,6.8,0.59397,0.00026,19.20711]
[1777147480988,30.64,77341.55,6.8,0.59306,0.00026,19.2169]
[1777147482928,30.64,77340.11,6.8,0.59269,0.00026,19.22085]
[1777147483002,30.64,77334.57,6.8,0.59127,0.00026,19.23583]
[1777147489044,30.64,77333.6,6.8,0.59101,0.00026,19.23853]
[1777147494079,30.64,77333.71,6.8,0.59103,0.00026,19.23832]
[1777147494741,30.64,77333.71,6.8,0.59103,0.00026,19.23832]
[1777147494750,30.64,77333.71,6.8,0.59103,0.00026,19.23832]
[1777147495810,30.64,77333.71,6.8,0.59103,0.00026,19.23834]
[1777147496108,30.64,77333.71,6.8,0.59103,0.00026,19.23834]
[1777147496151,30.64,77333.64,6.8,0.59101,0.00026,19.23855]
[1777147502136,30.65,77338.95,6.8,0.59236,0.00026,19.22438]
[1777147509184,30.65,77339.56,6.8,0.5925,0.00026,19.22289]
[1777147514220,30.66,77338.34,6.8,0.59218,0.00026,19.2263]
[1777147523283,30.66,77337.48,6.8,0.59195,0.00026,19.22876]
[1777147528583,30.66,77337.53,6.8,0.59196,0.00026,19.22864]
[1777147528595,30.66,77337.53,6.8,0.59196,0.00026,19.22864]
[1777147528620,30.66,77337.53,6.8,0.59196,0.00026,19.22864]
[1777147529592,30.66,77337.53,6.8,0.59196,0.00026,19.2287]
[1777147530131,30.66,77337.53,6.8,0.59196,0.00026,19.2287]
[1777147535366,30.67,77338.86,6.8,0.59231,0.00026,19.22049]
[1777147539294,30.66,77338.53,6.8,0.59223,0.00026,19.22132]
[1777147545304,30.66,77337.35,6.8,0.59193,0.00026,19.22452]
[1777147548272,30.67,77337.37,6.8,0.59193,0.00026,19.2245]
[1777147548314,30.67,77337.37,6.8,0.59193,0.00026,19.2245]
[1777147549367,30.67,77337.18,6.8,0.59188,0.00026,19.22503]
[1777147549783,30.67,77337.18,6.8,0.59188,0.00026,19.22503]
[1777147555507,30.67,77337.87,6.8,0.59205,0.00026,19.22324]
[1777147561348,30.67,77338.02,6.8,0.59209,0.00026,19.22285]
[1777147566584,30.67,77335.42,6.8,0.59141,0.00026,19.22994]
[1777147571621,30.67,77332.79,6.8,0.59074,0.00026,19.23698]
[1777147576656,30.67,77333.48,6.8,0.59092,0.00026,19.23515]
[1777147581690,30.67,77332.57,6.8,0.59068,0.00026,19.23757]
[1777147586725,30.67,77333.28,6.8,0.59086,0.00026,19.23568]
[1777147592767,30.67,77333.54,6.8,0.59095,0.00026,19.23031]
[1777147597803,30.67,77333.2,6.8,0.59086,0.00026,19.23121]
[1777147598898,30.67,77333.2,6.8,0.59086,0.00026,19.23121]
[1777147610893,30.67,77333.25,6.8,0.59088,0.00026,19.23104]
[1777147615928,30.67,77333.34,6.8,0.5909,0.00026,19.23079]
[1777147620964,30.67,77333.37,6.8,0.59091,0.00026,19.2307]
[1777147625999,30.67,77333.37,6.8,0.59091,0.00026,19.23069]
[1777147631034,30.67,77333.4,6.8,0.59092,0.00026,19.2306]
[1777147637075,30.67,77333.8,6.8,0.59103,0.00026,19.22952]
[1777147638623,30.67,77333.48,6.8,0.59094,0.00026,19.23037]
[1777147640097,30.67,77340.02,6.8,0.59262,0.00026,19.21275]
[1777147644924,30.67,77340.76,6.8,0.59281,0.00026,19.21072]
[1777147645131,30.67,77345.11,6.8,0.59392,0.00026,19.19877]
[1777147646139,30.67,77351.02,6.8,0.59543,0.00026,19.18233]
[1777147651173,30.67,77350.92,6.8,0.59543,0.00026,19.17794]
[1777147656209,30.67,77351.15,6.8,0.59548,0.00026,19.17734]
[1777147661244,30.67,77349.47,6.8,0.59505,0.00026,19.1821]
[1777147666279,30.67,77349.47,6.8,0.59504,0.00026,19.18215]
[1777147671314,30.67,77349.7,6.8,0.5951,0.00026,19.18157]
[1777147676349,30.68,77349.71,6.8,0.59509,0.00026,19.18161]
[1777147683398,30.68,77350.4,6.8,0.59526,0.00026,19.1798]
[1777147689441,30.68,77350.14,6.8,0.59518,0.00026,19.18063]
[1777147696490,30.69,77350.12,6.8,0.59517,0.00026,19.18081]
[1777147701524,30.69,77351.06,6.8,0.5954,0.00026,19.17828]
[1777147706560,30.69,77351.96,6.8,0.59562,0.00026,19.17587]
[1777147711595,30.7,77351.65,6.8,0.59555,0.00026,19.17216]
[1777147716630,30.7,77351.34,6.8,0.59546,0.00026,19.17315]
[1777147721664,30.7,77351.68,6.8,0.59554,0.00026,19.17234]
[1777147727707,30.71,77351.64,6.8,0.59551,0.00025,19.1726]
[1777147733749,30.71,77351.85,6.8,0.59556,0.00025,19.17216]
[1777147738785,30.72,77352.09,6.8,0.59561,0.00025,19.17161]
[1777147743820,30.72,77352.32,6.8,0.59565,0.00025,19.17109]
[1777147745236,30.72,77352.32,6.8,0.59565,0.00025,19.17109]
[1777147746474,30.72,77351.97,6.8,0.59556,0.00025,19.17212]
[1777147746569,30.72,77351.97,6.8,0.59556,0.00025,19.17212]
[1777147752147,30.73,77352.24,6.8,0.59562,0.00025,19.17149]
[1777147757917,30.73,77352.3,6.8,0.59562,0.00025,19.1715]
[1777147763960,30.73,77354.98,6.8,0.59629,0.00025,19.16407]
[1777147767658,30.73,77355.28,6.8,0.59637,0.00025,19.1632]
[1777147768359,30.73,77355.28,6.8,0.59637,0.00025,19.1632]
[1777147773492,30.73,77357.96,6.8,0.59708,0.00025,19.15088]
[1777147779393,30.72,77362.44,6.8,0.59824,0.00025,19.13769]
[1777147787120,30.71,77363.07,6.8,0.59845,0.00025,19.13526]
[1777147792156,30.7,77363.82,6.8,0.59867,0.00025,19.13275]
[1777147799205,30.68,77363.5,6.8,0.59863,0.00025,19.1332]
[1777147804239,30.67,77363.96,6.8,0.59877,0.00025,19.13153]
[1777147805004,30.67,77363.96,6.8,0.59877,0.00025,19.13153]
[1777147805040,30.67,77363.96,6.8,0.59877,0.00025,19.13153]
[1777147806060,30.67,77363.96,6.8,0.59878,0.00025,19.13146]
[1777147806166,30.67,77363.96,6.8,0.59878,0.00025,19.13146]
[1777147813302,30.66,77364.11,6.8,0.59886,0.00025,19.13049]
[1777147817783,30.65,77364.6,6.8,0.599,0.00025,19.12886]
[1777147823373,30.64,77364.75,6.8,0.59908,0.00025,19.12796]
[1777147829415,30.63,77365.32,6.8,0.59925,0.00026,19.1259]
[1777147837471,30.61,77367.62,6.8,0.5999,0.00026,19.11392]
[1777147843513,30.6,77371.25,6.8,0.60086,0.00026,19.1028]
[1777147848548,30.6,77371.67,6.8,0.60099,0.00026,19.10125]
[1777147852533,30.6,77371.88,6.8,0.60105,0.00026,19.10057]
[1777147853804,30.59,77372.04,6.8,0.6011,0.00026,19.09991]
[1777147853810,30.59,77372.04,6.8,0.6011,0.00026,19.09991]
[1777147853867,30.59,77372.06,6.8,0.60112,0.00026,19.09974]
[1777147859625,30.58,77373.62,6.8,0.60154,0.00026,19.09478]
[1777147864660,30.57,77375.21,6.8,0.60196,0.00026,19.08972]
[1777147870701,30.56,77376.37,6.8,0.60228,0.00026,19.0859]
[1777147875736,30.56,77376.76,6.8,0.6024,0.00026,19.08446]
[1777147880772,30.55,77376.74,6.8,0.60242,0.00026,19.08427]
[1777147885807,30.54,77376.66,6.8,0.60242,0.00026,19.08426]
[1777147893863,30.53,77377.69,6.8,0.60274,0.00026,19.07595]
[1777147899905,30.53,77377.66,6.8,0.60275,0.00026,19.07575]
[1777147904941,30.52,77378.91,6.8,0.60309,0.00026,19.0717]
[1777147910983,30.51,77379.11,6.8,0.60316,0.00026,19.07081]
[1777147916018,30.51,77379.49,6.8,0.60328,0.00026,19.06942]
[1777147922060,30.5,77382.71,6.8,0.60412,0.00026,19.05923]
[1777147923126,30.5,77382.71,6.8,0.60412,0.00026,19.05923]
[1777147923798,30.5,77385.77,6.8,0.60491,0.00026,19.0497]
[1777147924074,30.5,77385.88,6.8,0.60494,0.00026,19.04932]
[1777147930115,30.5,77386.7,6.8,0.60513,0.00026,19.04701]
[1777147934727,30.51,77386.72,6.8,0.60512,0.00026,19.04711]
[1777147935151,30.51,77386.5,6.8,0.60507,0.00026,19.04776]
[1777147938172,30.5,77390.26,6.8,0.60604,0.00025,19.03587]
[1777147944213,30.5,77390.22,6.8,0.60604,0.00025,19.0358]
[1777147946011,30.5,77390.06,6.8,0.606,0.00026,19.03627]
[1777147946228,30.5,77386.48,6.8,0.60509,0.00026,19.04745]
[1777147946660,30.5,77386.48,6.8,0.60509,0.00026,19.04745]
[1777147947234,30.5,77382.97,6.8,0.6042,0.00026,19.05831]
[1777147947692,30.5,77382.97,6.8,0.6042,0.00026,19.05831]
[1777147956298,30.49,77380.5,6.8,0.60362,0.00026,19.06077]
[1777147961333,30.48,77379.11,6.8,0.60328,0.00026,19.0648]
[1777147966368,30.47,77379.39,6.8,0.60337,0.00026,19.06371]
[1777147971403,30.47,77379.71,6.8,0.60347,0.00026,19.06249]
[1777147976437,30.46,77380.28,6.8,0.60364,0.00026,19.06051]
[1777147980213,30.46,77380.26,6.8,0.60364,0.00026,19.06043]
[1777147980284,30.46,77380.26,6.8,0.60365,0.00026,19.06038]
[1777147985501,30.45,77381.16,6.8,0.6039,0.00026,19.05738]
[1777147992550,30.44,77383.51,6.8,0.60452,0.00026,19.04981]
[1777147998592,30.44,77383.7,6.8,0.60459,0.00026,19.04898]
[1777147999885,30.44,77383.77,6.8,0.60461,0.00026,19.04872]
[1777147999894,30.44,77383.77,6.8,0.60461,0.00026,19.04872]
[1777147999918,30.44,77383.77,6.8,0.60461,0.00026,19.04872]
[1777148001031,30.44,77383.77,6.8,0.60461,0.00026,19.04868]
[1777148001076,30.44,77383.77,6.8,0.60461,0.00026,19.04868]
[1777148001380,30.44,77383.77,6.8,0.60461,0.00026,19.04868]
[1777148006649,30.43,77383.78,6.8,0.60463,0.00026,19.04841]
[1777148011684,30.43,77383.86,6.8,0.60469,0.00026,19.04325]
[1777148016973,30.42,77383.9,6.8,0.60471,0.00026,19.04297]
[1777148024779,30.41,77384.67,6.8,0.60493,0.00026,19.04024]
[1777148029814,30.41,77384.23,6.8,0.60483,0.00026,19.04143]
[1777148030824,30.41,77388.29,6.8,0.60587,0.00026,19.02866]
[1777148031689,30.41,77388.29,6.8,0.60587,0.00026,19.02866]
[1777148031834,30.41,77389.44,6.8,0.60617,0.00026,19.025]
[1777148032696,30.41,77389.44,6.8,0.60617,0.00026,19.025]
[1777148032841,30.41,77388.92,6.8,0.60603,0.00026,19.0267]
[1777148033803,30.41,77388.92,6.8,0.60603,0.00026,19.0267]
[1777148034354,30.41,77386.38,6.8,0.60539,0.00026,19.03463]
[1777148035627,30.41,77386.38,6.8,0.60539,0.00026,19.03463]
[1777148034855,30.41,77383.27,6.8,0.60459,0.00026,19.04436]
[1777148036796,30.41,77383.27,6.8,0.60459,0.00026,19.04432]
[1777148037290,30.41,77383.27,6.8,0.60459,0.00026,19.04432]
[1777148044926,30.4,77382.91,6.8,0.60453,0.00026,19.04509]
[1777148049960,30.39,77381.39,6.8,0.60415,0.00026,19.04962]
[1777148054995,30.39,77380.72,6.8,0.604,0.00026,19.05149]
[1777148064058,30.38,77381.04,6.8,0.60411,0.00026,19.0501]
[1777148065567,30.38,77381.04,6.8,0.60411,0.00026,19.0501]
[1777148074128,30.37,77380.19,6.8,0.60395,0.00026,19.04761]
[1777148076674,30.37,77380.3,6.8,0.60398,0.00026,19.04723]
[1777148076700,30.37,77380.3,6.8,0.60398,0.00026,19.04723]
[1777148077148,30.37,77380.27,6.8,0.60398,0.00026,19.04724]
[1777148077754,30.37,77380.27,6.8,0.60398,0.00026,19.04724]
[1777148078307,30.37,77380.11,6.8,0.60394,0.00026,19.0477]
[1777148078810,30.37,77380.11,6.8,0.60394,0.00026,19.0477]
[1777148084198,30.36,77380.22,6.8,0.60398,0.00026,19.04712]
[1777148089233,30.35,77379.99,6.8,0.60394,0.00026,19.04764]
[1777148095274,30.35,77379.79,6.8,0.60391,0.00026,19.04802]
[1777148100310,30.34,77378.26,6.8,0.60353,0.00026,19.05255]
[1777148108366,30.34,77378.26,6.8,0.60355,0.00026,19.05222]
[1777148113334,30.34,77378.26,6.8,0.60355,0.00026,19.05222]
[1777148113363,30.34,77378.26,6.8,0.60355,0.00026,19.05222]
[1777148113535,30.33,77378.26,6.8,0.60357,0.00026,19.05202]
[1777148114348,30.33,77378.26,6.8,0.60357,0.00026,19.05202]
[1777148114494,30.33,77378.26,6.8,0.60357,0.00026,19.05202]
[1777148114650,30.33,77378.02,6.8,0.60351,0.00026,19.05272]
[1777148120452,30.32,77378.39,6.8,0.60362,0.00026,19.05134]
[1777148126493,30.32,77378.24,6.8,0.6036,0.00026,19.05157]
[1777148132618,30.31,77378.02,6.8,0.60356,0.00026,19.05209]
[1777148133422,30.31,77378.02,6.8,0.60359,0.00026,19.04729]
[1777148133542,30.31,77379.9,6.8,0.60407,0.00026,19.04142]
[1777148133933,30.31,77379.9,6.8,0.60407,0.00026,19.04142]
[1777148134441,30.31,77379.9,6.8,0.60407,0.00026,19.04142]
[1777148146572,30.31,77380.53,6.8,0.60425,0.00026,19.03922]
[1777148149314,30.3,77381.85,6.8,0.60461,0.00026,19.03483]
[1777148154692,30.29,77386.21,6.8,0.60575,0.00026,19.02097]
[1777148159827,30.29,77386.28,6.8,0.60577,0.00026,19.02065]
[1777148161479,30.29,77386.12,6.8,0.60574,0.00026,19.02111]
[1777148161742,30.29,77382.67,6.8,0.60485,0.00026,19.03194]
[1777148161907,30.29,77382.67,6.8,0.60485,0.00026,19.03194]
[1777148167783,30.29,77379.9,6.8,0.60415,0.00026,19.04039]
[1777148173826,30.28,77379.52,6.8,0.60407,0.00026,19.04137]
[1777148185912,30.27,77379.95,6.8,0.60421,0.00026,19.03961]
[1777148188705,30.27,77379.9,6.8,0.6042,0.00026,19.03973]
[1777148188755,30.27,77379.9,6.8,0.6042,0.00026,19.03973]
[1777148188801,30.27,77379.9,6.8,0.60421,0.00026,19.03966]
[1777148190569,30.27,77379.9,6.8,0.60421,0.00026,19.03963]
[1777148190667,30.27,77379.79,6.8,0.60419,0.00026,19.03994]
[1777148195021,30.26,77380.08,6.8,0.60429,0.00026,19.03421]
[1777148201044,30.26,77379.52,6.8,0.60416,0.00026,19.03575]
[1777148201047,30.26,77379.52,6.8,0.60416,0.00026,19.03575]
[1777148201071,30.26,77379.52,6.8,0.60416,0.00026,19.03575]
[1777148201429,30.26,77379.67,6.8,0.6042,0.00026,19.03522]
[1777148202040,30.26,77379.67,6.8,0.6042,0.00026,19.03522]
[1777148202711,30.26,77379.72,6.8,0.60422,0.00026,19.03503]
[1777148208067,30.25,77379.52,6.8,0.60418,0.00026,19.03549]
[1777148213101,30.25,77379.53,6.8,0.6042,0.00026,19.0353]
[1777148218136,30.24,77379.33,6.8,0.60416,0.00026,19.03576]
[1777148222085,30.24,77379.55,6.8,0.60422,0.00026,19.03497]
[1777148222859,30.24,77379.55,6.8,0.60422,0.00026,19.03497]
[1777148228556,30.24,77381.65,6.8,0.60478,0.00026,19.02818]
[1777148228607,30.24,77380.71,6.8,0.60454,0.00026,19.03109]
[1777148230553,30.24,77380.71,6.8,0.60454,0.00026,19.03109]
[1777148230654,30.23,77380.71,6.8,0.60454,0.00026,19.03103]
[1777148233057,30.23,77380.71,6.8,0.60454,0.00026,19.03103]
[1777148233158,30.23,77380.71,6.8,0.60455,0.00026,19.03097]
[1777148238062,30.23,77380.73,6.8,0.60457,0.00026,19.03075]
[1777148240064,30.23,77380.73,6.8,0.60457,0.00026,19.03075]
[1777148242072,30.23,77380.73,6.8,0.60457,0.00026,19.03069]
[1777148242174,30.23,77380.73,6.8,0.60458,0.00026,19.03063]
[1777148245071,30.22,77380.63,6.8,0.60455,0.00026,19.03088]
[1777148245173,30.22,77380.63,6.8,0.60456,0.00026,19.03085]
[1777148250361,30.22,77381.68,6.8,0.60484,0.00026,19.02736]
[1777148258417,30.21,77381.86,6.8,0.60493,0.00026,19.02183]
[1777148263452,30.21,77381.77,6.8,0.60492,0.00026,19.02198]
[1777148267611,30.21,77382.0,6.8,0.60498,0.00026,19.02118]
[1777148267675,30.21,77381.1,6.8,0.60475,0.00026,19.02398]
[1777148269493,30.21,77377.45,6.8,0.60381,0.00026,19.03534]
[1777148274529,30.2,77376.65,6.8,0.60362,0.00026,19.03766]
[1777148277390,30.2,77376.6,6.8,0.60361,0.00026,19.03778]
[1777148279261,30.2,77376.41,6.8,0.60357,0.00026,19.03827]
[1777148280993,30.2,77374.39,6.8,0.60305,0.00026,19.04447]
[1777148288627,30.19,77373.15,6.8,0.60275,0.00026,19.04801]
[1777148290730,30.19,77373.15,6.8,0.60275,0.00026,19.04801]
[1777148290790,30.19,77373.15,6.8,0.60275,0.00026,19.04801]
[1777148295010,30.19,77373.16,6.8,0.60276,0.00026,19.04784]
[1777148295160,30.19,77373.16,6.8,0.60276,0.00026,19.04784]
[1777148301718,30.18,77372.08,6.8,0.60251,0.00026,19.05085]
[1777148306752,30.17,77371.79,6.8,0.60245,0.00026,19.05157]
[1777148312795,30.17,77372.01,6.8,0.60254,0.00026,19.04596]
[1777148316479,30.17,77371.82,6.8,0.6025,0.00026,19.04648]
[1777148317643,30.17,77371.82,6.8,0.6025,0.00026,19.04642]
[1777148319963,30.16,77371.63,6.8,0.60246,0.00026,19.04694]
[1777148319992,30.16,77371.63,6.8,0.60246,0.00026,19.04694]
[1777148321057,30.16,77371.78,6.8,0.6025,0.00026,19.04641]
[1777148321160,30.16,77371.78,6.8,0.6025,0.00026,19.04641]
[1777148324720,30.16,77371.77,6.8,0.60251,0.00026,19.04634]
[1777148324744,30.16,77371.77,6.8,0.60251,0.00026,19.04634]
[1777148325747,30.16,77371.77,6.8,0.60251,0.00026,19.04631]
[1777148326384,30.16,77371.97,6.8,0.60256,0.00026,19.04567]
[1777148326684,30.16,77371.97,6.8,0.60256,0.00026,19.04567]
[1777148328694,30.16,77376.93,6.8,0.60385,0.00026,19.03024]
[1777148329196,30.16,77376.96,6.8,0.60386,0.00026,19.03012]
[1777148335958,30.15,77377.0,6.8,0.60389,0.00026,19.02984]
[1777148339548,30.15,77376.96,6.8,0.60388,0.00026,19.02991]
[1777148339578,30.15,77376.96,6.8,0.60388,0.00026,19.02991]
[1777148340564,30.15,77376.96,6.8,0.60388,0.00026,19.02987]
[1777148340726,30.15,77376.96,6.8,0.60388,0.00026,19.02987]
[1777148345723,30.15,77376.96,6.8,0.60388,0.00026,19.02984]
[1777148346573,30.15,77377.79,6.8,0.60411,0.00026,19.02713]
[1777148346669,30.15,77379.88,6.8,0.60465,0.00026,19.02056]
[1777148347878,30.15,77379.88,6.8,0.60465,0.00026,19.02056]
[1777148347884,30.15,77379.88,6.8,0.60465,0.00026,19.02056]
[1777148349054,30.15,77385.81,6.8,0.60619,0.00026,19.00175]
[1777148354088,30.14,77385.21,6.8,0.60603,0.00026,19.00362]
[1777148360131,30.14,77388.28,6.8,0.60683,0.00026,18.99373]
[1777148363687,30.14,77389.98,6.8,0.60727,0.00026,18.98825]
[1777148369194,30.14,77390.17,6.8,0.60732,0.00026,18.98761]
[1777148374230,30.14,77389.38,6.8,0.60714,0.00026,18.98541]
[1777148376503,30.14,77390.01,6.8,0.6073,0.00026,18.98338]
[1777148376535,30.14,77390.01,6.8,0.6073,0.00026,18.98338]
[1777148376577,30.14,77390.01,6.8,0.6073,0.00026,18.98338]
[1777148377251,30.14,77396.91,6.8,0.60908,0.00026,18.96092]
[1777148382286,30.15,77398.58,6.8,0.60949,0.00026,18.95572]
[1777148392355,30.16,77398.58,6.8,0.60946,0.00026,18.95621]
[1777148397392,30.17,77398.58,6.8,0.60944,0.00026,18.95647]
[1777148403433,30.17,77399.19,6.8,0.60958,0.00026,18.9547]
[1777148410269,30.17,77399.11,6.8,0.60956,0.00026,18.955]
[1777148415517,30.18,77401.99,6.8,0.61028,0.00026,18.94569]
[1777148420552,30.18,77402.16,6.8,0.61033,0.00026,18.94508]
[1777148425587,30.17,77402.48,6.8,0.61042,0.00026,18.94396]
[1777148426124,30.17,77402.48,6.8,0.61042,0.00026,18.94396]
[1777148426154,30.17,77402.48,6.8,0.61042,0.00026,18.94396]
[1777148427205,30.17,77402.34,6.8,0.61038,0.00026,18.94442]
[1777148427268,30.17,77402.34,6.8,0.61038,0.00026,18.94442]
[1777148435656,30.17,77403.46,6.8,0.6107,0.00026,18.93586]
[1777148437659,30.17,77404.46,6.8,0.61096,0.00026,18.93252]
[1777148437888,30.17,77404.46,6.8,0.61096,0.00026,18.93252]
[1777148438051,30.17,77404.46,6.8,0.61096,0.00026,18.93252]
[1777148438507,30.17,77404.35,6.8,0.61093,0.00026,18.93288]
[1777148438678,30.17,77417.51,6.8,0.61431,0.00026,18.8883]
[1777148439520,30.17,77417.51,6.8,0.61431,0.00026,18.8883]
[1777148439684,30.17,77419.9,6.8,0.61492,0.00026,18.88007]
[1777148445117,30.17,77420.16,6.8,0.61499,0.00026,18.87923]
[1777148450762,30.18,77417.89,6.8,0.61439,0.00026,18.88727]
[1777148452775,30.18,77414.39,6.8,0.61349,0.00026,18.89929]
[1777148457810,30.18,77414.73,6.8,0.61357,0.00026,18.89818]
[1777148465867,30.18,77413.69,6.8,0.6133,0.00026,18.90181]
[1777148466138,30.18,77413.69,6.8,0.6133,0.00026,18.90181]
[1777148471909,30.18,77413.74,6.8,0.61331,0.00026,18.90161]
[1777148474160,30.18,77413.74,6.8,0.61331,0.00026,18.90161]
[1777148481685,30.18,77414.03,6.8,0.6134,0.00026,18.90053]
[1777148487014,30.17,77414.84,6.8,0.61361,0.00026,18.8976]
[1777148499098,30.17,77414.71,6.8,0.61362,0.00026,18.89313]
[1777148504133,30.17,77414.72,6.8,0.61362,0.00026,18.89304]
[1777148509167,30.17,77415.29,6.8,0.61377,0.00026,18.89104]
[1777148515210,30.17,77415.03,6.8,0.61371,0.00026,18.89188]
[1777148521252,30.17,77415.52,6.8,0.61384,0.00026,18.89015]
[1777148526287,30.17,77416.83,6.8,0.61418,0.00026,18.88563]
[1777148531322,30.17,77416.83,6.8,0.61418,0.00026,18.88561]
[1777148536357,30.17,77416.47,6.8,0.61409,0.00026,18.88683]
[1777148538697,30.17,77416.75,6.8,0.61416,0.00026,18.88586]
[1777148538812,30.17,77416.75,6.8,0.61416,0.00026,18.88586]
[1777148540397,30.17,77420.63,6.8,0.61516,0.00026,18.87246]
[1777148541893,30.17,77420.63,6.8,0.61516,0.00026,18.87246]
[1777148543418,30.17,77425.32,6.8,0.61636,0.00026,18.85613]
[1777148544385,30.17,77425.32,6.8,0.61636,0.00026,18.85613]
[1777148544424,30.17,77425.16,6.8,0.61632,0.00026,18.8567]
[1777148549459,30.17,77436.84,6.8,0.6193,0.00026,18.81536]
[1777148550466,30.17,77441.73,6.8,0.62055,0.00026,18.79769]
[1777148552409,30.17,77442.97,6.8,0.62089,0.00026,18.7884]
[1777148552481,30.17,77447.45,6.8,0.62204,0.00026,18.77203]
[1777148558523,30.18,77447.33,6.8,0.62194,0.00026,18.77344]
[1777148561940,30.18,77447.33,6.8,0.62194,0.00026,18.77344]
[1777148567458,30.19,77447.13,6.8,0.62188,0.00026,18.77441]
[1777148567587,30.19,77440.61,6.8,0.62021,0.00026,18.79818]
[1777148568593,30.19,77434.77,6.8,0.61872,0.00026,18.81921]
[1777148569600,30.19,77431.25,6.8,0.61781,0.00026,18.83176]
[1777148573628,30.19,77434.91,6.8,0.61874,0.00026,18.81885]
[1777148577489,30.19,77437.84,6.8,0.61948,0.00026,18.80846]
[1777148582691,30.2,77439.45,6.8,0.61988,0.00026,18.80292]
[1777148587726,30.2,77438.7,6.8,0.61967,0.00026,18.80586]
[1777148592762,30.21,77438.81,6.8,0.61969,0.00026,18.80566]
[1777148597797,30.21,77439.36,6.8,0.61982,0.00026,18.80374]
[1777148602832,30.21,77439.29,6.8,0.6198,0.00026,18.80406]
[1777148607867,30.21,77439.32,6.8,0.6198,0.00026,18.80401]
[1777148615926,30.21,77439.64,6.8,0.6199,0.00026,18.79818]
[1777148625996,30.22,77439.39,6.8,0.61983,0.00026,18.79923]
[1777148633045,30.22,77439.44,6.8,0.61984,0.00026,18.79916]
[1777148638080,30.22,77439.41,6.8,0.61982,0.00026,18.79934]
[1777148643115,30.22,77439.37,6.8,0.61981,0.00026,18.79956]
[1777148648151,30.22,77439.24,6.8,0.61977,0.00026,18.80011]
[1777148653185,30.22,77437.18,6.8,0.61924,0.00026,18.80757]
[1777148658220,30.22,77437.12,6.8,0.61922,0.00026,18.80784]
[1777148664262,30.23,77437.0,6.8,0.61919,0.00026,18.80833]
[1777148669336,30.23,77436.89,6.8,0.61915,0.00026,18.80878]
[1777148675340,30.23,77437.68,6.8,0.61938,0.00026,18.80123]
[1777148680374,30.23,77437.56,6.8,0.61934,0.00026,18.80173]
[1777148686417,30.23,77437.6,6.8,0.61935,0.00026,18.80166]
[1777148692459,30.23,77437.74,6.8,0.61938,0.00026,18.80123]
[1777148697494,30.23,77438.1,6.8,0.61947,0.00026,18.8]
[1777148702529,30.23,77438.37,6.8,0.61953,0.00026,18.79909]
[1777148704543,30.23,77441.56,6.8,0.62034,0.00026,18.78762]
[1777148709578,30.24,77441.59,6.8,0.62034,0.00026,18.78761]
[1777148710439,30.24,77441.59,6.8,0.62034,0.00026,18.78761]
[1777148715456,30.24,77440.34,6.8,0.62002,0.00026,18.79221]
[1777148724683,30.24,77441.18,6.8,0.62022,0.00026,18.78932]
[1777148729717,30.24,77437.64,6.8,0.61932,0.00026,18.80213]
[1777148734752,30.24,77439.13,6.8,0.61972,0.00026,18.79205]
[1777148739239,30.24,77439.08,6.8,0.6197,0.00026,18.79224]
[1777148739267,30.24,77439.08,6.8,0.6197,0.00026,18.79224]
[1777148739294,30.24,77439.08,6.8,0.6197,0.00026,18.79224]
[1777148740248,30.24,77439.08,6.8,0.6197,0.00026,18.79224]
[1777148740479,30.24,77439.24,6.8,0.61974,0.00026,18.79171]
[1777148740782,30.24,77439.24,6.8,0.61974,0.00026,18.79171]
[1777148746254,30.24,77439.19,6.8,0.61973,0.00026,18.79195]
[1777148746257,30.24,77439.19,6.8,0.61973,0.00026,18.79195]
[1777148746301,30.24,77439.19,6.8,0.61973,0.00026,18.79195]
[1777148747321,30.24,77439.19,6.8,0.61973,0.00026,18.79196]
[1777148747620,30.25,77439.19,6.8,0.61972,0.00026,18.79197]
[1777148747797,30.25,77439.19,6.8,0.61972,0.00026,18.79197]
[1777148753886,30.25,77439.11,6.8,0.6197,0.00026,18.79232]
[1777148765969,30.25,77439.24,6.8,0.61973,0.00026,18.79197]
[1777148771004,30.25,77439.21,6.8,0.61972,0.00026,18.79212]
[1777148776041,30.25,77439.64,6.8,0.61982,0.00026,18.79061]
[1777148782083,30.25,77439.56,6.8,0.6198,0.00026,18.79095]
[1777148787118,30.25,77438.88,6.8,0.61961,0.00026,18.79359]
[1777148792152,30.26,77438.31,6.8,0.61948,0.00026,18.79104]
[1777148801208,30.26,77438.72,6.8,0.61957,0.00026,18.78972]
[1777148807262,30.27,77438.39,6.8,0.61946,0.00026,18.79133]
[1777148812233,30.27,77438.63,6.8,0.61952,0.00026,18.79048]
[1777148812252,30.27,77438.63,6.8,0.61952,0.00026,18.79048]
[1777148813234,30.27,77438.39,6.8,0.61946,0.00026,18.79135]
[1777148813450,30.27,77438.39,6.8,0.61946,0.00026,18.79135]
[1777148813866,30.27,77438.39,6.8,0.61946,0.00026,18.79135]
[1777148825396,30.27,77436.52,6.8,0.61898,0.00026,18.79807]
[1777148830430,30.27,77436.03,6.8,0.61886,0.00026,18.79983]
[1777148835466,30.27,77436.09,6.8,0.61887,0.00026,18.79962]
[1777148840501,30.27,77435.81,6.8,0.6188,0.00026,18.80063]
[1777148845536,30.27,77435.31,6.8,0.61867,0.00026,18.80242]
[1777148850571,30.27,77435.51,6.8,0.61872,0.00026,18.80172]
[1777148855606,30.27,77435.55,6.8,0.61875,0.00026,18.79681]
[1777148864669,30.27,77435.1,6.8,0.61864,0.00026,18.79845]
[1777148869704,30.27,77434.92,6.8,0.61859,0.00026,18.79911]
[1777148880781,30.27,77434.05,6.8,0.61836,0.00026,18.80223]
[1777148885818,30.27,77433.84,6.8,0.61831,0.00026,18.80299]
[1777148891131,30.27,77433.72,6.8,0.61828,0.00026,18.80343]
[1777148891276,30.27,77433.72,6.8,0.61828,0.00026,18.80343]
[1777148891282,30.27,77433.72,6.8,0.61828,0.00026,18.80343]
[1777148891381,30.27,77433.72,6.8,0.61828,0.00026,18.80343]
[1777148891477,30.27,77433.72,6.8,0.61828,0.00026,18.80343]
[1777148891546,30.27,77433.57,6.8,0.61824,0.00026,18.80397]
[1777148892299,30.27,77433.57,6.8,0.61824,0.00026,18.80397]
[1777148892536,30.27,77433.57,6.8,0.61824,0.00026,18.80397]
[1777148892394,30.27,77418.19,6.8,0.6143,0.00026,18.85766]
[1777148893261,30.27,77418.19,6.8,0.6143,0.00026,18.85766]
[1777148893358,30.27,77407.38,6.8,0.61153,0.00026,18.89427]
[1777148897905,30.28,77412.31,6.8,0.61279,0.00026,18.87771]
[1777148902940,30.28,77413.07,6.8,0.61298,0.00026,18.87521]
[1777148905461,30.28,77413.07,6.8,0.61298,0.00026,18.87521]
[1777148905960,30.28,77418.49,6.8,0.61437,0.00026,18.85678]
[1777148908742,30.28,77418.84,6.8,0.61446,0.00026,18.8556]
[1777148914017,30.28,77420.39,6.8,0.61486,0.00026,18.84569]
[1777148917605,30.28,77421.16,6.8,0.61506,0.00026,18.84311]
[1777148932154,30.28,77420.9,6.8,0.61499,0.00026,18.84396]
[1777148934848,30.28,77420.9,6.8,0.61499,0.00026,18.84395]
[1777148935175,30.28,77422.36,6.8,0.61537,0.00026,18.83888]
[1777148940209,30.28,77424.55,6.8,0.61593,0.00026,18.83124]
[1777148945245,30.28,77425.5,6.8,0.61618,0.00026,18.8279]
[1777148946252,30.28,77429.03,6.8,0.61708,0.00026,18.81555]
[1777148953089,30.28,77431.26,6.8,0.61765,0.00026,18.80772]
[1777148959343,30.28,77431.39,6.8,0.61768,0.00026,18.80732]
[1777148965386,30.28,77433.13,6.8,0.61812,0.00026,18.80121]
[1777148971428,30.28,77433.58,6.8,0.61826,0.00026,18.7949]
[1777148975050,30.28,77433.58,6.8,0.61826,0.00026,18.7949]
[1777148975071,30.28,77433.58,6.8,0.61826,0.00026,18.7949]
[1777148975077,30.28,77433.58,6.8,0.61826,0.00026,18.7949]
[1777148976113,30.28,77433.72,6.8,0.61829,0.00026,18.79444]
[1777148976214,30.28,77433.72,6.8,0.61829,0.00026,18.79444]
[1777148976582,30.28,77433.72,6.8,0.61829,0.00026,18.79444]
[1777148982065,30.28,77433.65,6.8,0.61827,0.00026,18.79473]
[1777148982112,30.28,77433.65,6.8,0.61827,0.00026,18.79473]
[1777148984461,30.29,77433.77,6.8,0.6183,0.00026,18.79436]
[1777148984462,30.29,77433.77,6.8,0.6183,0.00026,18.79436]
[1777148985529,30.29,77440.34,6.8,0.61997,0.00026,18.77094]
[1777148991570,30.29,77441.5,6.8,0.62025,0.00025,18.76701]
[1777148997613,30.3,77441.2,6.8,0.62016,0.00025,18.76831]
[1777149002648,30.3,77440.97,6.8,0.6201,0.00025,18.7692]
[1777149007682,30.3,77441.01,6.8,0.6201,0.00025,18.76912]
[1777149012718,30.3,77441.52,6.8,0.62023,0.00025,18.76735]
[1777149018760,30.3,77441.66,6.8,0.62026,0.00025,18.76693]
[1777149020774,30.3,77444.76,6.8,0.62105,0.00025,18.75575]
[1777149023951,30.3,77444.76,6.8,0.62105,0.00025,18.75575]
[1777149030867,30.3,77444.82,6.8,0.62105,0.00025,18.75569]
[1777149036886,30.31,77444.49,6.8,0.62098,0.00025,18.75224]
[1777149041921,30.31,77446.9,6.8,0.62159,0.00025,18.74357]
[1777149046958,30.31,77446.45,6.8,0.62147,0.00025,18.7453]
[1777149051993,30.31,77445.64,6.8,0.62126,0.00025,18.74835]
[1777149057050,30.31,77446.77,6.8,0.62154,0.00025,18.74431]
[1777149063071,30.32,77445.52,6.8,0.62121,0.00025,18.74901]
[1777149069112,30.32,77443.69,6.8,0.62074,0.00025,18.75574]
[1777149070120,30.32,77437.85,6.8,0.61925,0.00025,18.77674]
[1777149072599,30.32,77436.39,6.8,0.61888,0.00026,18.78195]
[1777149074605,30.32,77435.77,6.8,0.61872,0.00026,18.78414]
[1777149083210,30.32,77435.6,6.8,0.61868,0.00026,18.7847]
[1777149086477,30.32,77435.6,6.8,0.61868,0.00026,18.7847]
[1777149086566,30.32,77435.6,6.8,0.61868,0.00026,18.7847]
[1777149086588,30.32,77435.6,6.8,0.61868,0.00026,18.7847]
[1777149086642,30.32,77435.6,6.8,0.61868,0.00026,18.78469]
[1777149087239,30.32,77421.67,6.8,0.61511,0.00026,18.83356]
[1777149088322,30.32,77421.67,6.8,0.61511,0.00026,18.83356]
[1777149088349,30.32,77421.67,6.8,0.61511,0.00026,18.83356]
[1777149088356,30.32,77417.32,6.8,0.614,0.00026,18.84854]
[1777149090261,30.32,77422.29,6.8,0.61526,0.00026,18.83158]
[1777149095295,30.33,77422.11,6.8,0.61522,0.00026,18.82767]
[1777149100331,30.33,77422.02,6.8,0.61518,0.00026,18.82824]
[1777149108386,30.34,77421.94,6.8,0.61513,0.00026,18.82894]
[1777149113312,30.35,77422.68,6.8,0.6153,0.00026,18.82664]
[1777149113421,30.35,77423.21,6.8,0.61544,0.00026,18.82487]
[1777149118456,30.35,77425.86,6.8,0.61611,0.00026,18.81574]
[1777149124499,30.35,77426.96,6.8,0.61639,0.00026,18.81197]
[1777149129533,30.35,77426.05,6.8,0.61615,0.00026,18.8152]
[1777149134568,30.35,77424.73,6.8,0.61581,0.00026,18.81984]
[1777149139604,30.35,77423.39,6.8,0.61546,0.00026,18.82457]
[1777149143920,30.35,77423.6,6.8,0.61551,0.00026,18.8239]
[1777149144062,30.35,77423.6,6.8,0.61551,0.00026,18.8239]
[1777149144638,30.36,77423.36,6.8,0.61544,0.00026,18.82477]
[1777149149674,30.36,77423.38,6.8,0.61544,0.00026,18.8248]
[1777149151127,30.36,77423.36,6.8,0.61544,0.00026,18.82489]
[1777149156723,30.36,77423.11,6.8,0.61539,0.00026,18.82109]
[1777149163772,30.36,77422.53,6.8,0.61523,0.00026,18.82323]
[1777149168808,30.36,77419.97,6.8,0.61457,0.00026,18.83211]
[1777149178877,30.37,77420.14,6.8,0.6146,0.00026,18.83167]
[1777149189956,30.37,77420.18,6.8,0.6146,0.00026,18.8317]
[1777149197127,30.37,77420.22,6.8,0.61461,0.00026,18.83161]
[1777149203050,30.37,77418.59,6.8,0.61418,0.00026,18.83733]
[1777149208085,30.38,77419.21,6.8,0.61434,0.00026,18.83526]
[1777149213119,30.38,77419.27,6.8,0.61438,0.00026,18.83032]
[1777149218155,30.38,77421.51,6.8,0.61495,0.00026,18.82268]
[1777149223189,30.38,77421.2,6.8,0.61487,0.00026,18.82363]
[1777149228225,30.37,77418.9,6.8,0.61429,0.00026,18.83142]
[1777149237293,30.37,77419.22,6.8,0.61437,0.00026,18.83034]
[1777149246137,30.37,77419.04,6.8,0.61433,0.00026,18.83095]
[1777149246152,30.37,77419.04,6.8,0.61433,0.00026,18.83095]
[1777149246356,30.37,77421.12,6.8,0.61486,0.00026,18.82379]
[1777149248370,30.37,77424.66,6.8,0.61577,0.00026,18.81152]
[1777149251390,30.37,77430.47,6.8,0.61726,0.00026,18.79121]
[1777149256426,30.37,77429.6,6.8,0.61704,0.00026,18.79417]
[1777149261461,30.37,77428.85,6.8,0.61686,0.00026,18.79671]
[1777149266496,30.36,77429.05,6.8,0.61691,0.00026,18.79593]
[1777149271530,30.36,77429.38,6.8,0.61703,0.00026,18.78992]
[1777149276566,30.36,77427.43,6.8,0.61653,0.00026,18.79667]
[1777149281601,30.36,77427.76,6.8,0.61662,0.00026,18.79544]
[1777149287643,30.36,77427.12,6.8,0.61646,0.00026,18.7976]
[1777149298720,30.36,77427.05,6.8,0.61646,0.00026,18.79772]
[1777149306974,30.36,77427.37,6.8,0.61654,0.00026,18.79658]
[1777149306975,30.36,77427.37,6.8,0.61654,0.00026,18.79658]
[1777149308147,30.36,77427.37,6.8,0.61654,0.00026,18.79655]
[1777149308622,30.36,77427.37,6.8,0.61654,0.00026,18.79655]
[1777149314831,30.35,77428.28,6.8,0.61678,0.00026,18.79332]
[1777149317930,30.35,77428.28,6.8,0.61678,0.00026,18.79332]
[1777149317971,30.35,77428.28,6.8,0.61678,0.00026,18.79332]
[1777149319049,30.35,77428.03,6.8,0.61671,0.00026,18.79418]
[1777149319200,30.35,77428.03,6.8,0.61671,0.00026,18.79418]
[1777149319365,30.35,77428.03,6.8,0.61671,0.00026,18.79418]
[1777149327922,30.35,77428.32,6.8,0.61679,0.00026,18.79312]
[1777149333965,30.35,77428.22,6.8,0.61679,0.00026,18.78866]
[1777149344034,30.35,77428.59,6.8,0.61689,0.00026,18.78733]
[1777149349070,30.35,77428.17,6.8,0.61678,0.00026,18.78879]
[1777149357125,30.35,77428.38,6.8,0.61684,0.00026,18.78803]
[1777149360851,30.35,77428.34,6.8,0.61683,0.00026,18.78816]
[1777149360861,30.35,77428.34,6.8,0.61683,0.00026,18.78816]
[1777149360879,30.35,77428.34,6.8,0.61683,0.00026,18.78816]
[1777149362036,30.35,77428.34,6.8,0.61683,0.00026,18.78816]
[1777149362051,30.35,77428.34,6.8,0.61683,0.00026,18.78816]
[1777149362233,30.35,77428.34,6.8,0.61683,0.00026,18.78815]
[1777149364177,30.35,77434.23,6.8,0.61833,0.00026,18.76744]
[1777149369212,30.35,77435.19,6.8,0.61857,0.00026,18.76409]
[1777149376261,30.35,77438.13,6.8,0.61932,0.00025,18.75371]
[1777149382302,30.36,77439.13,6.8,0.61957,0.00025,18.75022]
[1777149387337,30.36,77439.13,6.8,0.61956,0.00025,18.75029]
[1777149392373,30.36,77438.89,6.8,0.61952,0.00025,18.74641]
[1777149397410,30.36,77438.53,6.8,0.61943,0.00025,18.74775]
[1777149402446,30.36,77438.1,6.8,0.61932,0.00025,18.74934]
[1777149407480,30.36,77437.98,6.8,0.61928,0.00025,18.74981]
[1777149414086,30.36,77438.17,6.8,0.61933,0.00025,18.74915]
[1777149414092,30.36,77438.17,6.8,0.61933,0.00025,18.74915]
[1777149414122,30.36,77438.17,6.8,0.61933,0.00025,18.74915]
[1777149415104,30.36,77438.17,6.8,0.61933,0.00025,18.74915]
[1777149415349,30.36,77438.17,6.8,0.61933,0.00025,18.74918]
[1777149415523,30.36,77438.17,6.8,0.61933,0.00025,18.74918]
[1777149420571,30.36,77438.81,6.8,0.61949,0.00025,18.74696]
[1777149426613,30.36,77438.66,6.8,0.61944,0.00025,18.74756]
[1777149427727,30.36,77438.66,6.8,0.61944,0.00025,18.74756]
[1777149427732,30.36,77438.66,6.8,0.61944,0.00025,18.74756]
[1777149427771,30.36,77438.66,6.8,0.61944,0.00025,18.74756]
[1777149428735,30.36,77438.69,6.8,0.61945,0.00025,18.74746]
[1777149429038,30.36,77438.69,6.8,0.61945,0.00025,18.74746]
[1777149429202,30.36,77438.51,6.8,0.6194,0.00025,18.74811]
[1777149434670,30.37,77438.63,6.8,0.61943,0.00025,18.74774]
[1777149437510,30.37,77438.6,6.8,0.61942,0.00025,18.74785]
[1777149437516,30.37,77438.6,6.8,0.61942,0.00025,18.74785]
[1777149437543,30.37,77438.6,6.8,0.61942,0.00025,18.74785]
[1777149438539,30.37,77438.6,6.8,0.61942,0.00025,18.74787]
[1777149438693,30.37,77438.6,6.8,0.61942,0.00025,18.74787]
[1777149438910,30.37,77438.6,6.8,0.61942,0.00025,18.74787]
[1777149444740,30.37,77438.7,6.8,0.61944,0.00025,18.74758]
[1777149453771,30.37,77439.05,6.8,0.61953,0.00025,18.74637]
[1777149453787,30.37,77439.05,6.8,0.61953,0.00025,18.74637]
[1777149454779,30.37,77439.05,6.8,0.61955,0.00025,18.74162]
[1777149455032,30.37,77439.05,6.8,0.61955,0.00025,18.74162]
[1777149455361,30.37,77439.05,6.8,0.61955,0.00025,18.74163]
[1777149461073,30.37,77439.23,6.8,0.61959,0.00025,18.74102]
[1777149470932,30.37,77439.12,6.8,0.61956,0.00025,18.74153]
[1777149472159,30.37,77439.12,6.8,0.61956,0.00025,18.74153]
[1777149472172,30.37,77439.12,6.8,0.61956,0.00025,18.74153]
[1777149472213,30.37,77439.12,6.8,0.61956,0.00025,18.74153]
[1777149473238,30.37,77439.12,6.8,0.61956,0.00025,18.74155]
[1777149473451,30.37,77439.12,6.8,0.61956,0.00025,18.74155]
[1777149473690,30.37,77439.12,6.8,0.61956,0.00025,18.74155]
[1777149479995,30.37,77438.89,6.8,0.61949,0.00025,18.74244]
[1777149488050,30.37,77438.66,6.8,0.61943,0.00025,18.74332]
[1777149493086,30.38,77439.63,6.8,0.61968,0.00025,18.73989]
[1777149496107,30.38,77436.37,6.8,0.61884,0.00025,18.75154]
[1777149501141,30.38,77436.09,6.8,0.61877,0.00026,18.75255]
[1777149512219,30.38,77436.25,6.8,0.61883,0.00026,18.74723]
[1777149518948,30.38,77436.37,6.8,0.61886,0.00026,18.74682]
[1777149518953,30.38,77436.37,6.8,0.61886,0.00026,18.74682]
[1777149518982,30.38,77436.37,6.8,0.61886,0.00026,18.74682]
[1777149520155,30.38,77436.37,6.8,0.61886,0.00026,18.74684]
[1777149520250,30.38,77436.37,6.8,0.61886,0.00026,18.74685]
[1777149520449,30.38,77436.37,6.8,0.61886,0.00026,18.74685]
[1777149526318,30.38,77436.37,6.8,0.61886,0.00026,18.74688]
[1777149533367,30.38,77431.6,6.8,0.61764,0.00026,18.76378]
[1777149543477,30.38,77431.59,6.8,0.61764,0.00026,18.76379]
[1777149543477,30.38,77431.59,6.8,0.61764,0.00026,18.76379]
[1777149543512,30.38,77431.59,6.8,0.61764,0.00026,18.76379]
[1777149544532,30.38,77431.59,6.8,0.61764,0.00026,18.76377]
[1777149544621,30.38,77431.59,6.8,0.61764,0.00026,18.76377]
[1777149544936,30.38,77431.59,6.8,0.61764,0.00026,18.76377]
[1777149551706,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149551709,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149551734,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149552867,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149553049,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149553233,30.38,77431.23,6.8,0.61755,0.00026,18.76503]
[1777149556528,30.38,77428.07,6.8,0.61674,0.00026,18.77608]
[1777149561563,30.38,77429.51,6.8,0.61711,0.00026,18.77102]
[1777149566597,30.38,77429.49,6.8,0.61711,0.00026,18.77108]
[1777149571633,30.38,77428.94,6.8,0.61699,0.00026,18.76819]
[1777149575771,30.38,77428.94,6.8,0.61699,0.00026,18.76819]
[1777149575791,30.38,77428.94,6.8,0.61699,0.00026,18.76819]
[1777149576901,30.38,77429.01,6.8,0.61701,0.00026,18.76793]
[1777149577016,30.38,77429.01,6.8,0.61701,0.00026,18.76793]
[1777149577172,30.38,77429.01,6.8,0.61701,0.00026,18.76793]
[1777149583716,30.38,77428.57,6.8,0.6169,0.00026,18.76944]
[1777149584316,30.38,77428.57,6.8,0.6169,0.00026,18.76944]
[1777149584378,30.38,77428.57,6.8,0.6169,0.00026,18.76944]
[1777149584723,30.38,77428.05,6.8,0.61676,0.00026,18.77135]
[1777149585731,30.38,77420.8,6.8,0.6149,0.00026,18.79654]
[1777149587588,30.38,77420.63,6.8,0.61485,0.00026,18.7972]
[1777149587632,30.38,77420.63,6.8,0.61485,0.00026,18.7972]
[1777149587744,30.38,77420.74,6.8,0.61488,0.00026,18.79691]
[1777149593046,30.39,77422.57,6.8,0.61534,0.00026,18.79074]
[1777149598479,30.39,77422.11,6.8,0.61521,0.00026,18.79241]
[1777149601851,30.39,77425.63,6.8,0.61611,0.00026,18.78033]
[1777149606885,30.39,77425.49,6.8,0.61607,0.00026,18.78089]
[1777149609476,30.39,77425.49,6.8,0.61607,0.00026,18.78089]
[1777149609477,30.39,77425.49,6.8,0.61607,0.00026,18.78089]
[1777149609518,30.39,77425.49,6.8,0.61607,0.00026,18.78089]
[1777149610624,30.39,77425.49,6.8,0.61607,0.00026,18.78084]
[1777149610686,30.39,77425.49,6.8,0.61607,0.00026,18.78084]
[1777149610997,30.39,77425.49,6.8,0.61607,0.00026,18.78084]
[1777149616505,30.39,77427.43,6.8,0.61657,0.00026,18.77403]
[1777149616512,30.39,77427.43,6.8,0.61657,0.00026,18.77403]
[1777149616547,30.39,77427.43,6.8,0.61657,0.00026,18.77403]
[1777149617638,30.39,77427.43,6.8,0.61657,0.00026,18.77402]
[1777149617783,30.39,77427.43,6.8,0.61657,0.00026,18.77402]
[1777149617941,30.39,77427.43,6.8,0.61657,0.00026,18.77402]
[1777149626021,30.39,77428.51,6.8,0.61685,0.00026,18.77017]
[1777149628327,30.39,77428.51,6.8,0.61685,0.00026,18.77017]
[1777149628330,30.39,77428.51,6.8,0.61685,0.00026,18.77017]
[1777149628359,30.39,77428.51,6.8,0.61685,0.00026,18.77017]
[1777149629437,30.39,77428.51,6.8,0.61685,0.00026,18.77015]
[1777149629635,30.39,77428.51,6.8,0.61685,0.00026,18.77015]
[1777149629772,30.39,77428.51,6.8,0.61685,0.00026,18.77015]
[1777149635083,30.38,77429.55,6.8,0.61715,0.00026,18.76167]
[1777149641126,30.38,77429.94,6.8,0.61725,0.00026,18.76026]
[1777149646161,30.38,77430.59,6.8,0.61742,0.00026,18.75795]
[1777149654218,30.38,77432.26,6.8,0.61785,0.00026,18.75203]
[1777149659252,30.38,77432.92,6.8,0.61802,0.00026,18.74969]
[1777149664287,30.38,77432.92,6.8,0.61802,0.00026,18.74967]
[1777149669322,30.38,77433.9,6.8,0.61827,0.00026,18.7462]
[1777149676371,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149677342,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149677353,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149677375,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149678436,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149678651,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149678869,30.38,77433.82,6.8,0.61825,0.00026,18.74647]
[1777149686448,30.38,77433.82,6.8,0.61825,0.00026,18.74644]
[1777149689920,30.38,77433.82,6.8,0.61825,0.00026,18.74644]
[1777149689982,30.38,77433.82,6.8,0.61825,0.00026,18.74644]
[1777149690946,30.38,77433.82,6.8,0.61825,0.00026,18.74644]
[1777149691170,30.38,77433.82,6.8,0.61825,0.00026,18.74644]
[1777149691449,30.38,77433.82,6.8,0.61828,0.00026,18.74164]
[1777149696518,30.38,77433.4,6.8,0.61817,0.00026,18.74312]
[1777149702559,30.38,77433.75,6.8,0.61826,0.00026,18.74188]
[1777149709609,30.38,77433.88,6.8,0.61829,0.00026,18.74144]
[1777149714644,30.38,77433.84,6.8,0.61828,0.00026,18.7416]
[1777149725019,30.38,77434.01,6.8,0.61832,0.00026,18.74101]
[1777149730756,30.38,77435.08,6.8,0.61859,0.00026,18.73733]
[1777149735983,30.38,77435.08,6.8,0.61859,0.00026,18.73733]
[1777149736018,30.38,77435.08,6.8,0.61859,0.00026,18.73733]
[1777149737043,30.38,77434.83,6.8,0.61852,0.00026,18.73827]
[1777149737166,30.38,77434.83,6.8,0.61852,0.00026,18.73827]
[1777149737594,30.38,77434.83,6.8,0.61852,0.00026,18.73828]
[1777149745203,30.38,77434.83,6.8,0.61852,0.00026,18.73828]
[1777149745204,30.38,77434.83,6.8,0.61852,0.00026,18.73828]
[1777149745234,30.38,77434.83,6.8,0.61852,0.00026,18.73828]
[1777149746300,30.39,77434.83,6.8,0.61852,0.00026,18.73836]
[1777149746447,30.39,77434.83,6.8,0.61852,0.00026,18.73836]
[1777149746778,30.39,77434.83,6.8,0.61851,0.00026,18.73837]
[1777149752282,30.39,77435.32,6.8,0.61864,0.00026,18.73666]
[1777149752284,30.39,77435.32,6.8,0.61864,0.00026,18.73666]
[1777149752324,30.39,77435.32,6.8,0.61864,0.00026,18.73666]
[1777149753374,30.39,77435.32,6.8,0.61866,0.00026,18.7319]
[1777149753533,30.39,77435.32,6.8,0.61866,0.00026,18.73191]
[1777149753858,30.39,77435.32,6.8,0.61866,0.00026,18.73191]
[1777149760970,30.39,77435.2,6.8,0.61862,0.00026,18.73241]
[1777149767013,30.39,77434.99,6.8,0.61857,0.00026,18.7332]
[1777149774063,30.39,77434.38,6.8,0.61841,0.00026,18.7354]
[1777149783126,30.39,77434.57,6.8,0.61846,0.00026,18.73474]
[1777149785165,30.39,77434.57,6.8,0.61846,0.00026,18.73474]
[1777149785170,30.39,77434.57,6.8,0.61846,0.00026,18.73474]
[1777149785224,30.39,77434.57,6.8,0.61846,0.00026,18.73474]
[1777149786251,30.39,77434.56,6.8,0.61845,0.00026,18.73478]
[1777149786351,30.39,77434.56,6.8,0.61845,0.00026,18.73478]
[1777149786559,30.39,77434.56,6.8,0.61845,0.00026,18.73478]
[1777149795210,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149797658,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149797665,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149797704,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149798772,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149798879,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149799201,30.39,77434.56,6.8,0.61845,0.00026,18.7348]
[1777149804275,30.39,77435.04,6.8,0.61857,0.00026,18.73312]
[1777149805432,30.39,77435.04,6.8,0.61857,0.00026,18.73312]
[1777149805450,30.39,77435.04,6.8,0.61857,0.00026,18.73312]
[1777149805476,30.39,77435.04,6.8,0.61857,0.00026,18.73312]
[1777149806539,30.39,77434.99,6.8,0.61856,0.00026,18.73331]
[1777149806708,30.39,77434.99,6.8,0.61856,0.00026,18.73331]
[1777149806960,30.39,77434.99,6.8,0.61856,0.00026,18.73331]
[1777149812449,30.39,77435.03,6.8,0.61857,0.00026,18.73317]
[1777149812467,30.39,77435.03,6.8,0.61857,0.00026,18.73317]
[1777149812500,30.39,77435.03,6.8,0.61857,0.00026,18.73317]
[1777149813520,30.39,77435.03,6.8,0.61859,0.00026,18.72839]
[1777149813688,30.39,77435.03,6.8,0.61859,0.00026,18.72839]
[1777149813957,30.39,77435.03,6.8,0.61859,0.00026,18.72839]
[1777149819381,30.39,77435.03,6.8,0.61859,0.00026,18.72842]
[1777149824415,30.39,77435.03,6.8,0.61859,0.00026,18.72844]
[1777149837506,30.39,77435.0,6.8,0.61858,0.00026,18.7286]
[1777149844556,30.4,77435.01,6.8,0.61858,0.00026,18.72859]
[1777149849591,30.4,77434.92,6.8,0.61856,0.00026,18.72892]
[1777149856995,30.4,77435.08,6.8,0.6186,0.00026,18.72836]
[1777149864698,30.4,77435.03,6.8,0.61858,0.00026,18.72859]
[1777149871746,30.4,77434.88,6.8,0.61857,0.00026,18.72434]
[1777149874386,30.4,77434.56,6.8,0.61848,0.00026,18.72547]
[1777149874422,30.4,77434.66,6.8,0.61851,0.00026,18.72512]
[1777149875774,30.4,77430.9,6.8,0.61755,0.00026,18.73845]
[1777149880320,30.4,77430.38,6.8,0.61741,0.00026,18.74033]
[1777149886604,30.41,77428.46,6.8,0.61688,0.00026,18.7476]
[1777149887858,30.42,77424.92,6.8,0.61596,0.00026,18.76018]
[1777149892894,30.42,77424.7,6.8,0.61587,0.00026,18.76136]
[1777149899943,30.43,77424.84,6.8,0.61587,0.00026,18.76137]
[1777149912026,30.45,77424.85,6.8,0.61583,0.00026,18.76205]
[1777149918352,30.45,77424.89,6.8,0.61583,0.00026,18.76196]
[1777149918400,30.45,77424.89,6.8,0.61583,0.00026,18.76196]
[1777149920039,30.46,77426.86,6.8,0.61631,0.00026,18.75546]
[1777149920083,30.46,77427.38,6.8,0.61644,0.00026,18.75371]
[1777149923104,30.46,77430.38,6.8,0.6172,0.00026,18.74343]
[1777149929146,30.47,77432.47,6.8,0.6177,0.00025,18.73651]
[1777149935188,30.48,77432.0,6.8,0.61758,0.00025,18.73374]
[1777149940223,30.48,77432.7,6.8,0.61774,0.00025,18.7316]
[1777149945258,30.49,77432.56,6.8,0.61768,0.00025,18.73241]
[1777149955328,30.5,77432.56,6.8,0.61764,0.00025,18.73302]
[1777149961370,30.51,77433.12,6.8,0.61776,0.00025,18.73141]
[1777149966405,30.51,77433.96,6.8,0.61795,0.00025,18.72876]
[1777149973454,30.52,77433.25,6.8,0.61774,0.00025,18.73166]
[1777149981510,30.53,77433.38,6.8,0.61775,0.00025,18.73164]
[1777149987552,30.53,77433.34,6.8,0.61771,0.00025,18.73211]
[1777149995608,30.54,77433.4,6.8,0.61773,0.00025,18.72753]
[1777150009707,30.56,77432.4,6.8,0.61741,0.00025,18.73187]
[1777150014968,30.56,77432.05,6.8,0.61732,0.00025,18.73321]
[1777150015069,30.57,77428.91,6.8,0.6165,0.00025,18.74433]
[1777150020783,30.57,77427.49,6.8,0.61613,0.00025,18.74947]
[1777150029847,30.58,77427.45,6.8,0.61608,0.00025,18.75005]
[1777150034883,30.59,77429.79,6.8,0.61666,0.00025,18.74224]
[1777150039918,30.63,77429.91,6.8,0.61653,0.00025,18.74411]
[1777150044963,30.7,77429.94,6.8,0.61632,0.00025,18.7473]
[1777150049997,30.71,77429.99,6.8,0.61627,0.00025,18.74799]
[1777150055493,30.72,77429.93,6.8,0.61627,0.00025,18.74352]
[1777150055505,30.72,77429.93,6.8,0.61625,0.00025,18.74376]
[1777150065538,30.73,77430.33,6.8,0.61631,0.00025,18.74306]
[1777150066685,30.82,77430.33,6.8,0.616,0.00025,18.74747]
[1777150066795,30.83,77430.33,6.8,0.61597,0.00025,18.74798]
[1777150073191,30.9,77430.3,6.8,0.61573,0.00025,18.75137]
[1777150079233,30.94,77430.54,6.8,0.61565,0.00025,18.75271]
[1777150084267,30.97,77433.17,6.8,0.61624,0.00025,18.7448]
[1777150095345,30.98,77433.19,6.8,0.61621,0.00025,18.74523]
[1777150101387,30.98,77434.18,6.8,0.61644,0.00025,18.7421]
[1777150107429,30.98,77433.38,6.8,0.61623,0.00025,18.74494]
[1777150112463,30.98,77433.65,6.8,0.61632,0.00025,18.73932]
[1777150114096,30.98,77433.51,6.8,0.61628,0.00025,18.73982]
[1777150114118,30.98,77433.51,6.8,0.61628,0.00025,18.73982]
[1777150114129,30.98,77433.51,6.8,0.61628,0.00025,18.73982]
[1777150115314,30.99,77433.51,6.8,0.61628,0.00025,18.73984]
[1777150115355,30.99,77433.51,6.8,0.61628,0.00025,18.73984]
[1777150115517,30.99,77433.51,6.8,0.61628,0.00025,18.73984]
[1777150120948,30.99,77433.52,6.8,0.61627,0.00025,18.73994]
[1777150128577,30.99,77433.68,6.8,0.6163,0.00025,18.73957]
[1777150134620,30.99,77434.55,6.8,0.61651,0.00025,18.73675]
[1777150143682,31.0,77434.73,6.8,0.61654,0.00025,18.73637]
[1777150148718,31.0,77434.25,6.8,0.61641,0.00025,18.73812]
[1777150151493,31.0,77434.25,6.8,0.61641,0.00025,18.73812]
[1777150151501,31.0,77434.25,6.8,0.61641,0.00025,18.73812]
[1777150151542,31.0,77434.25,6.8,0.61641,0.00025,18.73812]
[1777150152616,31.0,77434.25,6.8,0.6164,0.00025,18.7382]
[1777150152751,31.0,77434.25,6.8,0.6164,0.00025,18.7382]
[1777150153000,31.0,77434.25,6.8,0.6164,0.00025,18.73822]
[1777150159794,31.01,77433.97,6.8,0.61632,0.00025,18.73933]
[1777150161569,31.01,77434.16,6.8,0.61637,0.00025,18.73871]
[1777150161570,31.01,77434.16,6.8,0.61637,0.00025,18.73871]
[1777150161615,31.01,77434.16,6.8,0.61637,0.00025,18.73871]
[1777150162760,31.01,77434.11,6.8,0.61635,0.00025,18.7389]
[1777150162866,31.01,77434.11,6.8,0.61635,0.00025,18.7389]
[1777150163170,31.01,77434.11,6.8,0.61635,0.00025,18.73892]
[1777150168953,31.01,77434.34,6.8,0.6164,0.00025,18.73821]
[1777150168953,31.01,77434.34,6.8,0.6164,0.00025,18.73821]
[1777150168953,31.01,77434.34,6.8,0.6164,0.00025,18.73821]
[1777150168974,31.01,77434.34,6.8,0.6164,0.00025,18.73821]
[1777150170152,31.01,77434.34,6.8,0.6164,0.00025,18.73829]
[1777150170283,31.01,77434.34,6.8,0.6164,0.00025,18.73829]
[1777150170449,31.01,77434.34,6.8,0.6164,0.00025,18.73829]
[1777150177927,31.02,77435.46,6.8,0.61668,0.00025,18.73001]
[1777150184976,31.02,77436.7,6.8,0.61697,0.00025,18.72612]
[1777150190013,31.03,77435.14,6.8,0.61656,0.00025,18.73168]
[1777150195046,31.03,77433.69,6.8,0.61618,0.00025,18.73683]
[1777150202753,31.04,77431.93,6.8,0.61573,0.00025,18.74295]
[1777150202854,31.04,77432.1,6.8,0.61576,0.00025,18.74253]
[1777150205060,31.04,77431.9,6.8,0.61571,0.00025,18.74324]
[1777150210158,31.05,77431.5,6.8,0.61559,0.00025,18.74482]
[1777150215193,31.05,77430.69,6.8,0.61538,0.00025,18.74774]
[1777150216549,31.05,77430.69,6.8,0.61538,0.00025,18.74774]
[1777150217926,31.05,77430.5,6.8,0.61532,0.00025,18.74845]
[1777150218012,31.05,77428.9,6.8,0.61492,0.00025,18.75383]
[1777150226271,31.06,77431.1,6.8,0.61545,0.00025,18.74674]
[1777150230130,31.06,77430.38,6.8,0.61527,0.00025,18.74924]
[1777150236341,31.07,77430.04,6.8,0.61519,0.00025,18.74589]
[1777150241377,31.07,77430.43,6.8,0.61527,0.00025,18.74474]
[1777150247418,31.07,77430.18,6.8,0.6152,0.00025,18.74578]
[1777150252914,31.07,77430.17,6.8,0.61519,0.00025,18.74584]
[1777150262601,31.08,77430.38,6.8,0.61523,0.00025,18.7454]
[1777150262895,31.08,77430.38,6.8,0.61523,0.00025,18.7454]
[1777150263531,31.08,77432.55,6.8,0.61576,0.00025,18.73826]
[1777150264539,31.08,77435.69,6.8,0.61654,0.00025,18.72766]
[1777150270581,31.09,77437.85,6.8,0.61707,0.00025,18.72055]
[1777150275616,31.09,77437.89,6.8,0.61706,0.00025,18.72063]
[1777150284678,31.1,77437.33,6.8,0.6169,0.00025,18.7229]
[1777150289713,31.1,77438.18,6.8,0.61709,0.00025,18.7202]
[1777150296763,31.11,77437.31,6.8,0.61688,0.00025,18.71863]
[1777150303812,31.11,77437.44,6.8,0.6169,0.00025,18.71845]
[1777150305026,31.11,77437.44,6.8,0.6169,0.00025,18.71845]
[1777150305060,31.12,77437.58,6.8,0.61693,0.00025,18.71801]
[1777150305074,31.12,77437.58,6.8,0.61693,0.00025,18.71801]
[1777150306157,31.12,77437.58,6.8,0.61693,0.00025,18.71801]
[1777150306165,31.12,77437.58,6.8,0.61693,0.00025,18.71801]
[1777150306559,31.12,77437.58,6.8,0.61693,0.00025,18.71801]
[1777150314833,31.12,77437.58,6.8,0.61693,0.00025,18.71809]
[1777150314835,31.12,77437.58,6.8,0.61693,0.00025,18.71809]
[1777150314866,31.12,77437.58,6.8,0.61693,0.00025,18.71809]
[1777150315971,31.12,77437.58,6.8,0.61691,0.00025,18.71838]
[1777150316084,31.12,77437.58,6.8,0.6169,0.00025,18.71841]
[1777150316328,31.12,77437.58,6.8,0.6169,0.00025,18.71841]
[1777150321844,31.13,77437.98,6.8,0.61699,0.00025,18.71722]
[1777150321854,31.13,77437.98,6.8,0.61699,0.00025,18.71722]
[1777150321858,31.13,77437.98,6.8,0.61699,0.00025,18.71722]
[1777150321907,31.13,77437.98,6.8,0.61699,0.00025,18.71722]
[1777150323062,31.13,77438.13,6.8,0.61703,0.00025,18.71675]
[1777150323229,31.13,77438.13,6.8,0.61703,0.00025,18.71675]
[1777150323360,31.13,77438.13,6.8,0.61703,0.00025,18.71675]
[1777150328875,31.13,77438.12,6.8,0.61701,0.00025,18.71699]
[1777150328905,31.13,77438.12,6.8,0.61701,0.00025,18.71699]
[1777150330026,31.13,77438.18,6.8,0.61702,0.00025,18.71682]
[1777150330093,31.13,77438.32,6.8,0.61706,0.00025,18.71637]
[1777150330375,31.13,77438.32,6.8,0.61706,0.00025,18.71637]
[1777150341090,31.14,77437.87,6.8,0.61692,0.00025,18.71824]
[1777150346126,31.14,77438.05,6.8,0.61695,0.00025,18.71779]
[1777150352166,31.15,77437.5,6.8,0.61683,0.00025,18.71503]
[1777150362236,31.15,77437.5,6.8,0.61681,0.00025,18.71533]
[1777150368278,31.16,77437.78,6.8,0.61687,0.00025,18.71456]
[1777150374321,31.16,77437.81,6.8,0.61686,0.00025,18.71463]
[1777150384884,31.16,77437.74,6.8,0.61684,0.00025,18.71493]
[1777150386230,31.17,77437.74,6.8,0.61682,0.00025,18.71519]
[1777150386251,31.17,77437.74,6.8,0.61682,0.00025,18.71519]
[1777150386276,31.17,77437.74,6.8,0.61682,0.00025,18.71519]
[1777150387385,31.17,77437.74,6.8,0.61682,0.00025,18.71525]
[1777150387531,31.17,77437.74,6.8,0.61682,0.00025,18.71525]
[1777150387698,31.17,77437.74,6.8,0.61682,0.00025,18.71525]
[1777150395651,31.17,77437.74,6.8,0.61682,0.00025,18.71528]
[1777150395656,31.17,77437.74,6.8,0.61682,0.00025,18.71528]
[1777150395720,31.17,77437.74,6.8,0.61682,0.00025,18.71528]
[1777150396837,31.17,77437.74,6.8,0.6168,0.00025,18.71551]
[1777150396955,31.17,77437.74,6.8,0.6168,0.00025,18.71551]
[1777150397152,31.17,77437.74,6.8,0.6168,0.00025,18.71554]
[1777150403446,31.18,77437.95,6.8,0.61684,0.00025,18.71494]
[1777150403446,31.18,77437.95,6.8,0.61684,0.00025,18.71494]
[1777150403471,31.18,77437.95,6.8,0.61684,0.00025,18.71494]
[1777150404574,31.18,77437.95,6.8,0.61684,0.00025,18.71503]
[1777150404609,31.18,77437.95,6.8,0.61684,0.00025,18.71503]
[1777150404903,31.18,77437.95,6.8,0.61684,0.00025,18.71503]
[1777150412587,31.18,77438.14,6.8,0.61689,0.00025,18.70984]
[1777150417622,31.19,77438.02,6.8,0.61685,0.00025,18.7104]
[1777150423664,31.19,77438.48,6.8,0.61695,0.00025,18.70901]
[1777150430713,31.19,77438.47,6.8,0.61694,0.00025,18.70926]
[1777150436086,31.2,77438.7,6.8,0.61699,0.00025,18.70856]
[1777150436088,31.2,77438.7,6.8,0.61699,0.00025,18.70856]
[1777150436124,31.2,77438.7,6.8,0.61699,0.00025,18.70856]
[1777150437125,31.2,77438.7,6.8,0.61699,0.00025,18.70856]
[1777150437335,31.2,77438.7,6.8,0.61698,0.00025,18.70862]
[1777150437556,31.2,77438.7,6.8,0.61698,0.00025,18.70862]
[1777150443113,31.2,77438.74,6.8,0.61698,0.00025,18.70863]
[1777150443116,31.2,77438.74,6.8,0.61698,0.00025,18.70863]
[1777150443147,31.2,77438.74,6.8,0.61698,0.00025,18.70863]
[1777150444175,31.2,77439.08,6.8,0.61707,0.00025,18.70753]
[1777150444359,31.2,77439.0,6.8,0.61704,0.00025,18.70783]
[1777150444585,31.2,77439.0,6.8,0.61704,0.00025,18.70783]
[1777150450124,31.2,77438.92,6.8,0.61702,0.00025,18.70816]
[1777150450136,31.2,77438.92,6.8,0.61702,0.00025,18.70816]
[1777150450165,31.2,77438.92,6.8,0.61702,0.00025,18.70816]
[1777150451160,31.2,77438.97,6.8,0.61702,0.00025,18.7081]
[1777150451416,31.21,77439.07,6.8,0.61705,0.00025,18.70779]
[1777150451679,31.21,77439.07,6.8,0.61705,0.00025,18.70779]
[1777150460775,31.21,77439.02,6.8,0.61702,0.00025,18.7081]
[1777150460809,31.21,77439.02,6.8,0.61702,0.00025,18.7081]
[1777150461898,31.21,77439.02,6.8,0.61702,0.00025,18.70825]
[1777150461928,31.21,77439.02,6.8,0.61702,0.00025,18.70825]
[1777150462180,31.21,77439.02,6.8,0.61702,0.00025,18.70825]
[1777150467973,31.21,77439.95,6.8,0.61723,0.00025,18.70528]
[1777150472002,31.22,77443.28,6.8,0.61808,0.00025,18.6892]
[1777150474015,31.22,77446.54,6.8,0.61889,0.00025,18.67801]
[1777150480056,31.22,77447.02,6.8,0.619,0.00025,18.67646]
[1777150485092,31.22,77447.33,6.8,0.61908,0.00025,18.67548]
[1777150490126,31.22,77448.96,6.8,0.61948,0.00025,18.66992]
[1777150494738,31.22,77449.34,6.8,0.61956,0.00025,18.66869]
[1777150500197,31.23,77449.68,6.8,0.61964,0.00025,18.66764]
[1777150505232,31.23,77450.58,6.8,0.61986,0.00025,18.66464]
[1777150510088,31.23,77450.71,6.8,0.61988,0.00025,18.66424]
[1777150510099,31.23,77450.71,6.8,0.61988,0.00025,18.66424]
[1777150510120,31.23,77450.71,6.8,0.61988,0.00025,18.66424]
[1777150510186,31.23,77450.57,6.8,0.61984,0.00025,18.6648]
[1777150511095,31.23,77450.57,6.8,0.61984,0.00025,18.6648]
[1777150511160,31.23,77450.57,6.8,0.61984,0.00025,18.6648]
[1777150511232,31.23,77450.57,6.8,0.61984,0.00025,18.6648]
[1777150511233,31.23,77450.71,6.8,0.61988,0.00025,18.66434]
[1777150516857,31.23,77450.79,6.8,0.61989,0.00025,18.66416]
[1777150525372,31.24,77450.79,6.8,0.61987,0.00025,18.66441]
[1777150532421,31.24,77451.73,6.8,0.62012,0.00025,18.65649]
[1777150534779,31.24,77451.73,6.8,0.62012,0.00025,18.65649]
[1777150534786,31.24,77451.73,6.8,0.62012,0.00025,18.65649]
[1777150534826,31.24,77451.73,6.8,0.62012,0.00025,18.65649]
[1777150535081,31.24,77451.73,6.8,0.62012,0.00025,18.65658]
[1777150535777,31.24,77451.73,6.8,0.62012,0.00025,18.65658]
[1777150535858,31.24,77451.73,6.8,0.62012,0.00025,18.65658]
[1777150535912,31.24,77451.73,6.8,0.62012,0.00025,18.65658]
[1777150536119,31.25,77451.73,6.8,0.62011,0.00025,18.65661]
[1777150536458,31.25,77451.73,6.8,0.62011,0.00025,18.65661]
[1777150536460,31.25,77451.73,6.8,0.62011,0.00025,18.65661]
[1777150536488,31.25,77451.73,6.8,0.62011,0.00025,18.65661]
[1777150536765,31.25,77451.73,6.8,0.62011,0.00025,18.65663]
[1777150537491,31.25,77451.73,6.8,0.62011,0.00025,18.65663]
[1777150537498,31.25,77451.73,6.8,0.62011,0.00025,18.65663]
[1777150537622,31.25,77451.73,6.8,0.62011,0.00025,18.65663]
[1777150537820,31.25,77451.73,6.8,0.62011,0.00025,18.65666]
[1777150544401,31.25,77452.22,6.8,0.62021,0.00025,18.65529]
[1777150546619,31.27,77452.22,6.8,0.62015,0.00025,18.65612]
[1777150546628,31.27,77452.22,6.8,0.62015,0.00025,18.65612]
[1777150546694,31.27,77452.22,6.8,0.62015,0.00025,18.65612]
[1777150546930,31.27,77452.22,6.8,0.62015,0.00025,18.6562]
[1777150547729,31.27,77452.22,6.8,0.62015,0.00025,18.6562]
[1777150547888,31.27,77452.22,6.8,0.62015,0.00025,18.6562]
[1777150547954,31.27,77452.22,6.8,0.62015,0.00025,18.6562]
[1777150548042,31.27,77452.22,6.8,0.62013,0.00025,18.65646]
[1777150555582,31.3,77452.76,6.8,0.62019,0.00025,18.65565]
[1777150564645,31.31,77453.39,6.8,0.62029,0.00025,18.65435]
[1777150570688,31.32,77454.23,6.8,0.62049,0.00025,18.65158]
[1777150575723,31.33,77454.68,6.8,0.62056,0.00025,18.65067]
[1777150580609,31.34,77456.02,6.8,0.62084,0.00025,18.6467]
[1777150585793,31.37,77458.1,6.8,0.62124,0.00025,18.64117]
[1777150590828,31.38,77458.35,6.8,0.62129,0.00025,18.64048]
[1777150595863,31.38,77459.75,6.8,0.62165,0.00025,18.63094]
[1777150600898,31.39,77460.06,6.8,0.62171,0.00025,18.63004]
[1777150603240,31.39,77459.87,6.8,0.62166,0.00025,18.63075]
[1777150603248,31.39,77459.87,6.8,0.62166,0.00025,18.63075]
[1777150603319,31.39,77460.44,6.8,0.6218,0.00025,18.62879]
[1777150603380,31.39,77460.44,6.8,0.6218,0.00025,18.62879]
[1777150603484,31.39,77460.44,6.8,0.6218,0.00025,18.62879]
[1777150603918,31.39,77475.24,6.8,0.62546,0.00025,18.57589]
[1777150604378,31.39,77475.24,6.8,0.62546,0.00025,18.57589]
[1777150604926,31.39,77479.26,6.8,0.62645,0.00025,18.56125]
[1777150606119,31.39,77479.26,6.8,0.62645,0.00025,18.56125]
[1777150606220,31.39,77479.41,6.8,0.62649,0.00025,18.56067]
[1777150612983,31.38,77479.63,6.8,0.62656,0.00025,18.55962]
[1777150618019,31.38,77479.46,6.8,0.62653,0.00025,18.56008]
[1777150623054,31.38,77480.23,6.8,0.62673,0.00025,18.55712]
[1777150628089,31.37,77482.04,6.8,0.62718,0.00025,18.55035]
[1777150631674,31.37,77482.47,6.8,0.62729,0.00025,18.54873]
[1777150631961,31.37,77482.47,6.8,0.62729,0.00025,18.54873]
[1777150633663,31.37,77485.12,6.8,0.62794,0.00025,18.5389]
[1777150634298,31.37,77488.03,6.8,0.62866,0.00025,18.5281]
[1777150638159,31.37,77490.91,6.8,0.62937,0.00025,18.51736]
[1777150644200,31.37,77491.75,6.8,0.62958,0.00025,18.51423]
[1777150651250,31.37,77493.64,6.8,0.63007,0.00025,18.50231]
[1777150656285,31.37,77493.71,6.8,0.63008,0.00025,18.50209]
[1777150660289,31.37,77493.73,6.8,0.63008,0.00025,18.50204]
[1777150660291,31.37,77493.73,6.8,0.63008,0.00025,18.50204]
[1777150660342,31.37,77493.73,6.8,0.63008,0.00025,18.50204]
[1777150661437,31.37,77493.72,6.8,0.63008,0.00025,18.50209]
[1777150661451,31.37,77493.72,6.8,0.63008,0.00025,18.50209]
[1777150661784,31.37,77493.72,6.8,0.63008,0.00025,18.50209]
[1777150666374,31.37,77499.99,6.8,0.63162,0.00025,18.47844]
[1777150666807,31.37,77499.99,6.8,0.63162,0.00025,18.47844]
[1777150669396,31.38,77503.37,6.8,0.63244,0.00024,18.46563]
[1777150674430,31.38,77503.89,6.8,0.63256,0.00024,18.46378]
[1777150679466,31.38,77504.03,6.8,0.63259,0.00024,18.46338]
[1777150684502,31.38,77503.89,6.8,0.63254,0.00024,18.46404]
[1777150695579,31.39,77503.89,6.8,0.63253,0.00024,18.4643]
[1777150701621,31.39,77504.35,6.8,0.63263,0.00024,18.46266]
[1777150708224,31.39,77504.35,6.8,0.63263,0.00024,18.46266]
[1777150708230,31.39,77504.35,6.8,0.63263,0.00024,18.46266]
[1777150708236,31.39,77504.35,6.8,0.63263,0.00024,18.46266]
[1777150708301,31.39,77504.35,6.8,0.63262,0.00024,18.46281]
[1777150709364,31.39,77504.35,6.8,0.63262,0.00024,18.46281]
[1777150709384,31.39,77504.35,6.8,0.63262,0.00024,18.46281]
[1777150709455,31.39,77504.35,6.8,0.63262,0.00024,18.46281]
[1777150709408,31.39,77504.35,6.8,0.63262,0.00024,18.46283]
[1777150714717,31.39,77500.75,6.8,0.63176,0.00025,18.4718]
[1777150719752,31.39,77497.99,6.8,0.63108,0.00025,18.4824]
[1777150724787,31.39,77496.86,6.8,0.6308,0.00025,18.48672]
[1777150732843,31.39,77496.86,6.8,0.6308,0.00025,18.48674]
[1777150741074,31.4,77496.86,6.8,0.6308,0.00025,18.48675]
[1777150746942,31.4,77498.28,6.8,0.63114,0.00025,18.48143]
[1777150751977,31.4,77498.74,6.8,0.63125,0.00025,18.47973]
[1777150759030,31.4,77498.92,6.8,0.63129,0.00025,18.47912]
[1777150771114,31.4,77498.92,6.8,0.63131,0.00025,18.47437]
[1777150776149,31.4,77498.92,6.8,0.63131,0.00025,18.47442]
[1777150782191,31.4,77498.56,6.8,0.63122,0.00025,18.47584]
[1777150784469,31.4,77498.56,6.8,0.63122,0.00025,18.47585]
[1777150784471,31.4,77498.56,6.8,0.63122,0.00025,18.47585]
[1777150784515,31.4,77498.56,6.8,0.63122,0.00025,18.47585]
[1777150784638,31.4,77498.56,6.8,0.63122,0.00025,18.47586]
[1777150785583,31.4,77498.56,6.8,0.63122,0.00025,18.47586]
[1777150785637,31.4,77498.56,6.8,0.63122,0.00025,18.47586]
[1777150785751,31.4,77498.56,6.8,0.63122,0.00025,18.47586]
[1777150785987,31.4,77498.56,6.8,0.63122,0.00025,18.47587]
[1777150791511,31.4,77498.56,6.8,0.63122,0.00025,18.4759]
[1777150791517,31.4,77498.56,6.8,0.63122,0.00025,18.4759]
[1777150791557,31.4,77498.56,6.8,0.63122,0.00025,18.4759]
[1777150792261,31.4,77498.56,6.8,0.63121,0.00025,18.47592]
[1777150792582,31.4,77498.56,6.8,0.63121,0.00025,18.47592]
[1777150792648,31.4,77498.56,6.8,0.63121,0.00025,18.47592]
[1777150792775,31.4,77498.56,6.8,0.63121,0.00025,18.47592]
[1777150794275,31.4,77498.77,6.8,0.63126,0.00025,18.47515]
[1777150798550,31.4,77498.56,6.8,0.63121,0.00025,18.47595]
[1777150798565,31.4,77498.56,6.8,0.63121,0.00025,18.47595]
[1777150798594,31.4,77498.56,6.8,0.63121,0.00025,18.47595]
[1777150799561,31.4,77498.56,6.8,0.63121,0.00025,18.47595]
[1777150798878,31.4,77498.56,6.8,0.63121,0.00025,18.47598]
[1777150799784,31.4,77498.56,6.8,0.63121,0.00025,18.47598]
[1777150799809,31.4,77498.56,6.8,0.63121,0.00025,18.47598]
[1777150800102,31.4,77498.56,6.8,0.63121,0.00025,18.47599]
[1777150812405,31.41,77499.06,6.8,0.63133,0.00025,18.47421]
[1777150820461,31.41,77499.07,6.8,0.63132,0.00025,18.47424]
[1777150825496,31.41,77499.83,6.8,0.63151,0.00025,18.4714]
[1777150835566,31.41,77499.83,6.8,0.63153,0.00025,18.46664]
[1777150840601,31.41,77499.74,6.8,0.6315,0.00025,18.46703]
[1777150851684,31.41,77499.44,6.8,0.63143,0.00025,18.46826]
[1777150856718,31.41,77500.24,6.8,0.63162,0.00025,18.46527]
[1777150863651,31.41,77500.84,6.8,0.63177,0.00025,18.463]
[1777150864644,31.41,77500.84,6.8,0.63177,0.00025,18.463]
[1777150872833,31.41,77501.49,6.8,0.63191,0.00024,18.46068]
[1777150882903,31.42,77501.49,6.8,0.63191,0.00024,18.46079]
[1777150889808,31.42,77501.49,6.8,0.63191,0.00024,18.46079]
[1777150889836,31.42,77501.49,6.8,0.63191,0.00024,18.46079]
[1777150890153,31.42,77501.49,6.8,0.6319,0.00024,18.46086]
[1777150890810,31.42,77501.49,6.8,0.6319,0.00024,18.46086]
[1777150891064,31.42,77501.49,6.8,0.6319,0.00024,18.46086]
[1777150891230,31.42,77501.49,6.8,0.63193,0.00025,18.456]
[1777150896821,31.42,77501.49,6.8,0.63193,0.00025,18.45602]
[1777150896824,31.42,77501.49,6.8,0.63193,0.00025,18.45602]
[1777150896902,31.42,77501.49,6.8,0.63193,0.00025,18.45602]
[1777150897153,31.42,77501.49,6.8,0.63193,0.00025,18.45606]
[1777150897836,31.42,77501.49,6.8,0.63193,0.00025,18.45606]
[1777150897857,31.42,77501.49,6.8,0.63193,0.00025,18.45606]
[1777150898065,31.42,77501.49,6.8,0.63193,0.00025,18.45606]
[1777150898386,31.42,77501.49,6.8,0.63193,0.00025,18.45607]
[1777150908081,31.42,77502.09,6.8,0.63207,0.00024,18.45389]
[1777150913116,31.42,77502.99,6.8,0.63228,0.00024,18.45053]
[1777150918150,31.42,77503.57,6.8,0.63242,0.00024,18.44837]
[1777150921651,31.42,77503.98,6.8,0.63252,0.00024,18.4468]
[1777150921753,31.42,77503.98,6.8,0.63252,0.00024,18.4468]
[1777150921172,31.42,77507.97,6.8,0.6335,0.00024,18.4315]
[1777150921901,31.42,77507.97,6.8,0.6335,0.00024,18.4315]
[1777150922052,31.42,77507.97,6.8,0.6335,0.00024,18.4315]
[1777150922298,31.42,77507.97,6.8,0.6335,0.00024,18.4315]
[1777150922394,31.42,77516.5,6.8,0.63559,0.00024,18.39842]
[1777150923190,31.42,77529.96,6.8,0.63887,0.00024,18.34519]
[1777150924196,31.42,77530.65,6.8,0.63903,0.00024,18.34246]
[1777150925204,31.42,77534.31,6.8,0.63992,0.00024,18.3278]
[1777150926205,31.42,77534.31,6.8,0.63992,0.00024,18.3278]
[1777150926211,31.42,77537.26,6.8,0.64064,0.00024,18.31591]
[1777150926761,31.42,77537.26,6.8,0.64064,0.00024,18.31591]
[1777150927218,31.42,77539.08,6.8,0.64108,0.00024,18.30857]
[1777150927802,31.42,77539.08,6.8,0.64108,0.00024,18.30857]
[1777150928478,31.42,77542.67,6.8,0.64195,0.00024,18.29389]
[1777150930990,31.41,77543.13,6.8,0.64212,0.00024,18.29101]
[1777150931246,31.4,77542.33,6.8,0.64195,0.00024,18.29383]
[1777150932851,31.4,77541.64,6.8,0.64181,0.00024,18.29611]
[1777150933260,31.39,77538.76,6.8,0.64114,0.00024,18.30732]
[1777150935670,31.39,77536.65,6.8,0.64063,0.00024,18.31583]
[1777150941315,31.38,77536.35,6.8,0.64058,0.00024,18.31673]
[1777150948364,31.38,77537.16,6.8,0.64079,0.00024,18.31318]
[1777150954407,31.38,77537.11,6.8,0.64082,0.00024,18.30828]
[1777150964476,31.37,77537.11,6.8,0.64084,0.00024,18.30797]
[1777150967903,31.37,77537.72,6.8,0.64099,0.00024,18.3054]
[1777150968505,31.37,77539.9,6.8,0.64152,0.00024,18.29649]
[1777150975553,31.36,77541.6,6.8,0.64198,0.00024,18.2888]
[1777150980588,31.36,77541.0,6.8,0.64184,0.00024,18.29105]
[1777150988645,31.36,77539.78,6.8,0.64155,0.00024,18.29595]
[1777150997722,31.35,77539.73,6.8,0.64155,0.00024,18.29603]
[1777151006306,31.35,77540.17,6.8,0.64165,0.00024,18.2942]
[1777151007928,31.35,77540.88,6.8,0.64183,0.00024,18.29117]
[1777151008801,31.35,77537.77,6.8,0.64108,0.00024,18.30385]
[1777151019878,31.35,77537.54,6.8,0.64108,0.00024,18.2994]
[1777151025920,31.34,77531.28,6.8,0.63957,0.00024,18.32446]
[1777151027432,31.34,77531.28,6.8,0.63957,0.00024,18.32446]
[1777151028431,31.34,77531.28,6.8,0.63958,0.00024,18.32432]
[1777151033975,31.33,77529.79,6.8,0.63924,0.00024,18.32989]
[1777151040019,31.33,77530.59,6.8,0.63946,0.00024,18.32624]
[1777151041803,31.33,77530.59,6.8,0.63946,0.00024,18.32624]
[1777151042035,31.33,77532.63,6.8,0.63997,0.00024,18.31787]
[1777151043043,31.32,77544.47,6.8,0.64285,0.00024,18.26945]
[1777151045415,31.32,77545.15,6.8,0.64302,0.00024,18.26653]
[1777151051099,31.32,77544.24,6.8,0.64281,0.00024,18.27017]
[1777151056133,31.32,77542.87,6.8,0.64248,0.00024,18.27569]
[1777151061172,31.32,77542.52,6.8,0.64241,0.00024,18.27697]
[1777151067213,31.32,77543.03,6.8,0.64254,0.00024,18.2747]
[1777151068360,31.32,77543.03,6.8,0.64254,0.00024,18.2747]
[1777151068423,31.32,77543.03,6.8,0.64254,0.00024,18.2747]
[1777151068496,31.32,77543.03,6.8,0.64254,0.00024,18.2747]
[1777151068497,31.32,77543.03,6.8,0.64254,0.00024,18.2747]
[1777151068590,31.31,77528.38,6.8,0.63897,0.00024,18.33426]
[1777151069234,31.32,77516.52,6.8,0.63607,0.00024,18.38146]
[1777151070497,31.32,77516.52,6.8,0.63607,0.00024,18.38146]
[1777151070596,31.32,77519.49,6.8,0.63679,0.00024,18.36974]
[1777151071338,31.32,77519.49,6.8,0.63679,0.00024,18.36974]
[1777151071423,31.32,77523.8,6.8,0.63788,0.00024,18.34775]
[1777151075141,31.32,77526.45,6.8,0.63852,0.00024,18.3372]
[1777151077290,31.32,77531.67,6.8,0.6398,0.00024,18.3162]
[1777151084339,31.32,77527.05,6.8,0.63866,0.00024,18.33505]
[1777151089374,31.32,77524.73,6.8,0.63809,0.00024,18.34436]
[1777151090521,31.32,77524.73,6.8,0.63809,0.00024,18.34436]
[1777151090694,31.32,77524.73,6.8,0.63809,0.00024,18.34436]
[1777151091020,31.32,77524.52,6.8,0.63803,0.00024,18.34521]
[1777151092022,31.32,77524.52,6.8,0.63803,0.00024,18.34521]
[1777151097028,31.32,77523.32,6.8,0.63774,0.00024,18.35009]
[1777151101534,31.32,77525.54,6.8,0.63828,0.00024,18.34123]
[1777151101538,31.32,77525.54,6.8,0.63828,0.00024,18.34123]
[1777151102465,31.32,77470.32,6.8,0.62469,0.00025,18.55132]
[1777151104479,31.28,77471.15,6.8,0.62504,0.00025,18.54605]
[1777151105539,31.28,77471.15,6.8,0.62504,0.00025,18.54605]
[1777151106041,31.28,77471.15,6.8,0.62505,0.00025,18.54595]
[1777151113888,31.28,77471.15,6.8,0.62505,0.00025,18.54595]
[1777151114549,31.26,77466.77,6.8,0.62402,0.00025,18.56087]
[1777151123191,31.26,77466.59,6.8,0.624,0.00025,18.56123]
[1777151123194,31.26,77466.59,6.8,0.624,0.00025,18.56123]
[1777151123260,31.26,77466.59,6.8,0.624,0.00025,18.56123]
[1777151123959,31.26,77466.59,6.8,0.624,0.00025,18.56123]
[1777151123847,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124197,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124197,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124277,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124422,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124947,31.25,77461.22,6.8,0.62268,0.00025,18.58014]
[1777151124619,31.25,77458.4,6.8,0.62198,0.00025,18.59011]
[1777151124983,31.25,77458.4,6.8,0.62198,0.00025,18.59011]
[1777151127640,31.25,77463.6,6.8,0.62328,0.00025,18.57147]
[1777151128647,31.25,77518.86,6.8,0.63693,0.00025,18.36287]
[1777151129767,31.27,77518.75,6.8,0.63684,0.00025,18.36442]
[1777151135577,31.3,77519.19,6.8,0.63685,0.00025,18.35989]
[1777151136078,31.33,77519.63,6.8,0.63681,0.00024,18.36072]
[1777151136580,31.33,77519.63,6.8,0.63681,0.00024,18.36072]
[1777151136580,31.33,77519.63,6.8,0.63681,0.00024,18.36072]
[1777151137083,31.34,77519.67,6.8,0.63682,0.00024,18.36063]
[1777151144428,31.34,77519.65,6.8,0.63681,0.00024,18.36077]
[1777151144455,31.34,77519.65,6.8,0.63681,0.00024,18.36077]
[1777151144745,31.34,77519.65,6.8,0.63678,0.00024,18.36118]
[1777151145441,31.34,77519.65,6.8,0.63678,0.00024,18.36118]
[1777151145468,31.34,77519.65,6.8,0.63678,0.00024,18.36118]
[1777151145514,31.34,77519.65,6.8,0.63678,0.00024,18.36118]
[1777151145531,31.34,77519.65,6.8,0.63678,0.00024,18.36124]
[1777151150804,31.35,77519.43,6.8,0.63671,0.00024,18.36232]
[1777151157852,31.35,77520.37,6.8,0.63693,0.00024,18.35883]
[1777151162888,31.35,77520.54,6.8,0.63697,0.00024,18.35828]
[1777151164465,31.35,77520.51,6.8,0.63696,0.00024,18.35842]
[1777151164472,31.35,77520.51,6.8,0.63696,0.00024,18.35842]
[1777151164507,31.35,77520.51,6.8,0.63696,0.00024,18.35842]
[1777151164902,31.35,77520.5,6.8,0.63695,0.00024,18.35847]
[1777151165467,31.35,77520.5,6.8,0.63695,0.00024,18.35847]
[1777151165606,31.35,77520.5,6.8,0.63695,0.00024,18.35847]
[1777151165909,31.35,77521.94,6.8,0.63731,0.00024,18.35279]
[1777151170944,31.35,77520.97,6.8,0.63706,0.00024,18.35671]
[1777151172267,31.35,77520.97,6.8,0.63706,0.00024,18.35671]
[1777151172281,31.35,77520.97,6.8,0.63706,0.00024,18.35671]
[1777151172303,31.35,77520.97,6.8,0.63706,0.00024,18.35671]
[1777151172573,31.35,77520.97,6.8,0.63706,0.00024,18.35674]
[1777151173268,31.35,77520.97,6.8,0.63706,0.00024,18.35674]
[1777151173409,31.35,77520.97,6.8,0.63706,0.00024,18.35674]
[1777151173547,31.35,77520.97,6.8,0.63706,0.00024,18.35674]
[1777151173965,31.35,77521.05,6.8,0.63708,0.00024,18.35643]
[1777151179001,31.36,77522.59,6.8,0.63745,0.00024,18.35038]
[1777151179323,31.36,77522.59,6.8,0.63745,0.00024,18.35038]
[1777151179324,31.36,77522.59,6.8,0.63745,0.00024,18.35038]
[1777151179367,31.36,77522.59,6.8,0.63745,0.00024,18.35038]
[1777151180010,31.36,77522.22,6.8,0.63736,0.00024,18.35185]
[1777151180323,31.36,77522.22,6.8,0.63736,0.00024,18.35185]
[1777151180379,31.36,77522.22,6.8,0.63736,0.00024,18.35185]
[1777151180554,31.36,77522.22,6.8,0.63736,0.00024,18.35185]
[1777151181015,31.36,77522.07,6.8,0.63733,0.00024,18.35246]
[1777151186376,31.36,77522.4,6.8,0.63741,0.00024,18.35118]
[1777151186383,31.36,77522.4,6.8,0.63741,0.00024,18.35118]
[1777151186418,31.36,77522.4,6.8,0.63741,0.00024,18.35118]
[1777151186678,31.36,77521.15,6.8,0.6371,0.00024,18.35614]
[1777151187383,31.36,77521.15,6.8,0.6371,0.00024,18.35614]
[1777151187483,31.36,77521.15,6.8,0.6371,0.00024,18.35614]
[1777151187536,31.36,77521.15,6.8,0.6371,0.00024,18.35614]
[1777151187591,31.36,77522.36,6.8,0.6374,0.00024,18.35135]
[1777151193099,31.36,77522.5,6.8,0.63746,0.00024,18.34592]
[1777151199141,31.36,77522.48,6.8,0.63745,0.00024,18.346]
[1777151204177,31.36,77520.46,6.8,0.63696,0.00024,18.35399]
[1777151209212,31.36,77520.35,6.8,0.63694,0.00024,18.35438]
[1777151214247,31.35,77520.34,6.8,0.63694,0.00024,18.35436]
[1777151219282,31.35,77521.15,6.8,0.63714,0.00024,18.35109]
[1777151224317,31.35,77521.62,6.8,0.63726,0.00024,18.34917]
[1777151229355,31.35,77521.57,6.8,0.63725,0.00024,18.3493]
[1777151234390,31.35,77521.36,6.8,0.6372,0.00024,18.35006]
[1777151236570,31.35,77521.52,6.8,0.63724,0.00024,18.34941]
[1777151236605,31.35,77521.52,6.8,0.63724,0.00024,18.34941]
[1777151236636,31.35,77521.52,6.8,0.63724,0.00024,18.34941]
[1777151236745,31.35,77521.52,6.8,0.63724,0.00024,18.34941]
[1777151237411,31.35,77530.09,6.8,0.63934,0.00024,18.31512]
[1777151243453,31.34,77532.22,6.8,0.63988,0.00024,18.30611]
[1777151245717,31.34,77532.18,6.8,0.63988,0.00024,18.30622]
[1777151245817,31.34,77533.39,6.8,0.64017,0.00024,18.30128]
[1777151246175,31.34,77533.39,6.8,0.64017,0.00024,18.30128]
[1777151246474,31.34,77541.44,6.8,0.64214,0.00024,18.26844]
[1777151249494,31.34,77548.25,6.8,0.6438,0.00024,18.24029]
[1777151254529,31.34,77547.24,6.8,0.64358,0.00024,18.23955]
[1777151259565,31.34,77546.98,6.8,0.64352,0.00024,18.2406]
[1777151264600,31.34,77547.14,6.8,0.64356,0.00024,18.23991]
[1777151269635,31.34,77547.7,6.8,0.6437,0.00024,18.23756]
[1777151273994,31.34,77547.89,6.8,0.64375,0.00024,18.23676]
[1777151274039,31.34,77547.89,6.8,0.64375,0.00024,18.23676]
[1777151274023,31.34,77547.92,6.8,0.64375,0.00024,18.23662]
[1777151274670,31.34,77541.34,6.8,0.64216,0.00024,18.26372]
[1777151275677,31.34,77535.74,6.8,0.6408,0.00024,18.28652]
[1777151276278,31.34,77535.74,6.8,0.6408,0.00024,18.28652]
[1777151278039,31.34,77534.26,6.8,0.64044,0.00024,18.29244]
[1777151278279,31.34,77533.84,6.8,0.64034,0.00024,18.29406]
[1777151278697,31.33,77534.14,6.8,0.64042,0.00024,18.29275]
[1777151281719,31.33,77537.4,6.8,0.64123,0.00024,18.27924]
[1777151287290,31.33,77536.86,6.8,0.64112,0.00024,18.28112]
[1777151289663,31.32,77533.79,6.8,0.64038,0.00024,18.29335]
[1777151290418,31.32,77534.58,6.8,0.64058,0.00024,18.29006]
[1777151290782,31.32,77533.28,6.8,0.64027,0.00024,18.29524]
[1777151295817,31.32,77530.88,6.8,0.63967,0.00024,18.30516]
[1777151300855,31.33,77528.08,6.8,0.63897,0.00024,18.31664]
[1777151305887,31.33,77526.98,6.8,0.63869,0.00024,18.32123]
[1777151311928,31.33,77526.73,6.8,0.63865,0.00024,18.31756]
[1777151316964,31.33,77525.24,6.8,0.63828,0.00024,18.32369]
[1777151321351,31.34,77525.2,6.8,0.63826,0.00024,18.32391]
[1777151321354,31.34,77525.2,6.8,0.63826,0.00024,18.32391]
[1777151321428,31.34,77525.2,6.8,0.63826,0.00024,18.32391]
[1777151321670,31.34,77525.2,6.8,0.63826,0.00024,18.324]
[1777151322424,31.34,77525.2,6.8,0.63826,0.00024,18.324]
[1777151322442,31.34,77525.2,6.8,0.63826,0.00024,18.324]
[1777151322725,31.34,77525.2,6.8,0.63826,0.00024,18.324]
[1777151323035,31.34,77525.2,6.8,0.63826,0.00024,18.32403]
[1777151329050,31.34,77525.01,6.8,0.6382,0.00024,18.32496]
[1777151334085,31.34,77525.49,6.8,0.63831,0.00024,18.32317]
[1777151339121,31.34,77525.3,6.8,0.63826,0.00024,18.32405]
[1777151344156,31.34,77525.98,6.8,0.63841,0.00024,18.32146]
[1777151350198,31.35,77526.28,6.8,0.63848,0.00024,18.3204]
[1777151358253,31.35,77525.88,6.8,0.63837,0.00024,18.32219]
[1777151364903,31.35,77525.93,6.8,0.63838,0.00024,18.32208]
[1777151365004,31.35,77529.09,6.8,0.63914,0.00024,18.30956]
[1777151365303,31.35,77533.16,6.8,0.64014,0.00024,18.29315]
[1777151370337,31.36,77533.28,6.8,0.64015,0.00024,18.29294]
[1777151375373,31.36,77531.97,6.8,0.63984,0.00024,18.29359]
[1777151380422,31.36,77531.88,6.8,0.63981,0.00024,18.29417]
[1777151380919,31.36,77531.88,6.8,0.63981,0.00024,18.29417]
[1777151381924,31.36,77531.88,6.8,0.63981,0.00024,18.29427]
[1777151385927,31.37,77531.44,6.8,0.63969,0.00024,18.29615]
[1777151386428,31.37,77531.44,6.8,0.63968,0.00024,18.29632]
[1777151386428,31.37,77531.44,6.8,0.63968,0.00024,18.29632]
[1777151386928,31.37,77531.44,6.8,0.63968,0.00024,18.29632]
[1777151396441,31.37,77531.64,6.8,0.63972,0.00024,18.29579]
[1777151397442,31.38,77531.67,6.8,0.6397,0.00024,18.296]
[1777151402562,31.38,77531.64,6.8,0.63968,0.00024,18.29646]
[1777151407597,31.39,77531.55,6.8,0.63964,0.00024,18.2971]
[1777151412632,31.39,77532.06,6.8,0.63975,0.00024,18.2953]
[1777151417667,31.39,77532.05,6.8,0.63973,0.00024,18.2956]
[1777151424959,31.4,77531.99,6.8,0.6397,0.00024,18.29605]
[1777151424994,31.4,77531.99,6.8,0.6397,0.00024,18.29605]
[1777151425036,31.4,77531.99,6.8,0.6397,0.00024,18.29621]
[1777151425961,31.4,77531.99,6.8,0.6397,0.00024,18.29621]
[1777151426151,31.4,77532.28,6.8,0.63976,0.00024,18.29509]
[1777151431765,31.4,77531.94,6.8,0.63969,0.00024,18.29188]
[1777151436800,31.41,77531.7,6.8,0.63962,0.00024,18.29312]
[1777151441835,31.41,77531.74,6.8,0.63961,0.00024,18.29322]
[1777151445986,31.41,77531.85,6.8,0.63963,0.00024,18.29289]
[1777151446280,31.41,77531.86,6.8,0.63963,0.00024,18.29295]
[1777151446978,31.41,77531.86,6.8,0.63963,0.00024,18.29295]
[1777151447157,31.42,77530.63,6.8,0.63933,0.00024,18.29795]
[1777151447677,31.42,77530.63,6.8,0.63933,0.00024,18.29795]
[1777151447938,31.42,77530.65,6.8,0.63933,0.00024,18.29792]
[1777151448657,31.42,77530.65,6.8,0.63933,0.00024,18.29792]
[1777151449245,31.42,77530.65,6.8,0.63933,0.00024,18.29797]
[1777151454926,31.42,77530.42,6.8,0.63924,0.00024,18.29935]
[1777151455481,31.42,77530.42,6.8,0.63924,0.00024,18.29935]
[1777151455933,31.42,77530.53,6.8,0.63927,0.00024,18.29898]
[1777151456468,31.42,77530.53,6.8,0.63927,0.00024,18.29898]
[1777151457280,31.43,77530.5,6.8,0.63925,0.00024,18.29918]
[1777151464996,31.43,77532.29,6.8,0.63966,0.00024,18.29261]
[1777151469019,31.43,77532.29,6.8,0.63966,0.00024,18.29261]
[1777151469183,31.44,77532.29,6.8,0.63964,0.00024,18.29293]
[1777151470700,31.44,77532.3,6.8,0.63963,0.00024,18.29297]
[1777151470719,31.44,77532.3,6.8,0.63963,0.00024,18.29297]
[1777151470791,31.44,77532.3,6.8,0.63963,0.00024,18.29305]
[1777151476094,31.45,77532.11,6.8,0.63956,0.00024,18.2942]
[1777151477760,31.45,77532.22,6.8,0.63958,0.00024,18.29383]
[1777151478057,31.45,77532.22,6.8,0.63958,0.00024,18.29391]
[1777151478771,31.45,77532.22,6.8,0.63958,0.00024,18.29391]
[1777151479072,31.45,77532.22,6.8,0.63958,0.00024,18.29391]
[1777151480070,31.45,77532.22,6.8,0.63958,0.00024,18.29399]
[1777151480132,31.45,77532.22,6.8,0.63957,0.00024,18.29406]
[1777151485158,31.46,77532.38,6.8,0.63959,0.00024,18.2938]
[1777151489519,31.46,77533.24,6.8,0.63979,0.00024,18.2905]
[1777151490193,31.46,77537.0,6.8,0.64069,0.00024,18.27557]
[1777151497242,31.47,77539.39,6.8,0.64127,0.00024,18.26152]
[1777151504290,31.48,77538.83,6.8,0.64111,0.00024,18.26424]
[1777151504866,31.48,77538.83,6.8,0.64111,0.00024,18.26424]
[1777151505298,31.48,77539.33,6.8,0.64123,0.00024,18.26227]
[1777151505838,31.48,77539.33,6.8,0.64123,0.00024,18.26227]
[1777151506249,31.48,77539.33,6.8,0.64122,0.00024,18.26233]
[1777151511340,31.48,77539.21,6.8,0.64117,0.00024,18.26324]
[1777151518389,31.49,77539.24,6.8,0.64114,0.00024,18.26373]
[1777151519751,31.49,77539.24,6.8,0.64114,0.00024,18.26373]
[1777151520328,31.49,77539.24,6.8,0.64113,0.00024,18.2639]
[1777151521410,31.5,77543.04,6.8,0.64205,0.00024,18.24854]
[1777151526739,31.5,77544.09,6.8,0.64228,0.00024,18.24465]
[1777151532490,31.51,77543.98,6.8,0.64223,0.00024,18.24562]
[1777151539538,31.51,77543.98,6.8,0.6422,0.00024,18.24601]
[1777151544574,31.52,77544.24,6.8,0.64225,0.00024,18.24521]
[1777151549610,31.52,77544.4,6.8,0.64228,0.00024,18.24482]
[1777151550617,31.52,77547.72,6.8,0.64308,0.00024,18.23129]
[1777151555652,31.52,77547.52,6.8,0.64305,0.00024,18.22731]
[1777151560687,31.53,77546.58,6.8,0.64281,0.00024,18.23138]
[1777151567735,31.53,77546.67,6.8,0.64282,0.00024,18.23126]
[1777151572771,31.53,77547.47,6.8,0.643,0.00024,18.22827]
[1777151580295,31.54,77546.69,6.8,0.6428,0.00024,18.23165]
[1777151580344,31.54,77546.69,6.8,0.64277,0.00024,18.23212]
[1777151582059,31.54,77546.61,6.8,0.64275,0.00024,18.23255]
[1777151582134,31.55,77545.04,6.8,0.64236,0.00024,18.23905]
[1777151582841,31.55,77539.28,6.8,0.64096,0.00024,18.26254]
[1777151586870,31.55,77536.2,6.8,0.6402,0.00024,18.27521]
[1777151591188,31.55,77536.18,6.8,0.64019,0.00024,18.27547]
[1777151595279,31.56,77533.47,6.8,0.63952,0.00024,18.28656]
[1777151595528,31.56,77533.24,6.8,0.63946,0.00024,18.28753]
[1777151600968,31.56,77531.11,6.8,0.63892,0.00024,18.29635]
[1777151606003,31.56,77526.83,6.8,0.63787,0.00024,18.31359]
[1777151611038,31.57,77522.79,6.8,0.6369,0.00024,18.32479]
[1777151616224,31.57,77520.08,6.8,0.63624,0.00024,18.3355]
[1777151620395,31.57,77518.28,6.8,0.63579,0.00024,18.3426]
[1777151629163,31.57,77515.16,6.8,0.63503,0.00024,18.3548]
[1777151634199,31.57,77514.09,6.8,0.63477,0.00024,18.35891]
[1777151639234,31.57,77510.8,6.8,0.63397,0.00024,18.37153]
[1777151644269,31.57,77510.28,6.8,0.63385,0.00024,18.37343]
[1777151646705,31.57,77509.78,6.8,0.63373,0.00024,18.37531]
[1777151652325,31.57,77507.2,6.8,0.63311,0.00024,18.38504]
[1777151654684,31.56,77507.07,6.8,0.63308,0.00024,18.38549]
[1777151656352,31.56,77514.99,6.8,0.63502,0.00024,18.35499]
[1777151661388,31.56,77516.58,6.8,0.6354,0.00024,18.34883]
[1777151664381,31.56,77516.37,6.8,0.63535,0.00024,18.34965]
[1777151665846,31.56,77517.58,6.8,0.63565,0.00024,18.34495]
[1777151671459,31.56,77516.64,6.8,0.63545,0.00024,18.34372]
[1777151677808,31.56,77516.69,6.8,0.63546,0.00024,18.34354]
[1777151677932,31.56,77516.69,6.8,0.63546,0.00024,18.34354]
[1777151678509,31.56,77521.79,6.8,0.6367,0.00024,18.32364]
[1777151679601,31.57,77523.53,6.8,0.63712,0.00024,18.31682]
[1777151685558,31.57,77522.69,6.8,0.63691,0.00024,18.32022]
[1777151691082,31.57,77522.79,6.8,0.63693,0.00024,18.31985]
[1777151691082,31.57,77522.79,6.8,0.63693,0.00024,18.31985]
[1777151691129,31.57,77522.79,6.8,0.63693,0.00024,18.31985]
[1777151691423,31.57,77523.7,6.8,0.63715,0.00024,18.31633]
[1777151692097,31.57,77523.7,6.8,0.63715,0.00024,18.31633]
[1777151692122,31.57,77523.7,6.8,0.63715,0.00024,18.31633]
[1777151692455,31.57,77523.7,6.8,0.63715,0.00024,18.31633]
[1777151692431,31.57,77522.92,6.8,0.63696,0.00024,18.31941]
[1777151698649,31.57,77522.55,6.8,0.63687,0.00024,18.32092]
[1777151704010,31.57,77523.88,6.8,0.63719,0.00024,18.31572]
[1777151710733,31.57,77523.23,6.8,0.63703,0.00024,18.31833]
[1777151715769,31.57,77523.13,6.8,0.637,0.00024,18.31875]
[1777151720804,31.57,77523.58,6.8,0.63711,0.00024,18.317]
[1777151722209,31.57,77523.58,6.8,0.63711,0.00024,18.317]
[1777151722212,31.57,77523.58,6.8,0.63711,0.00024,18.317]
[1777151722253,31.57,77523.58,6.8,0.63711,0.00024,18.317]
[1777151722568,31.57,77523.68,6.8,0.63714,0.00024,18.31661]
[1777151723243,31.57,77523.68,6.8,0.63714,0.00024,18.31661]
[1777151723254,31.57,77523.68,6.8,0.63714,0.00024,18.31661]
[1777151723490,31.57,77523.68,6.8,0.63714,0.00024,18.31661]
[1777151723543,31.57,77523.62,6.8,0.63712,0.00024,18.31685]
[1777151729868,31.57,77523.63,6.8,0.63712,0.00024,18.31685]
[1777151734902,31.57,77523.59,6.8,0.63714,0.00024,18.31214]
[1777151736286,31.57,77523.59,6.8,0.63714,0.00024,18.31214]
[1777151736291,31.57,77523.59,6.8,0.63714,0.00024,18.31214]
[1777151736310,31.57,77523.59,6.8,0.63714,0.00024,18.31214]
[1777151736382,31.57,77523.46,6.8,0.63711,0.00024,18.31266]
[1777151737320,31.57,77523.46,6.8,0.63711,0.00024,18.31266]
[1777151737386,31.57,77523.46,6.8,0.63711,0.00024,18.31266]
[1777151737396,31.57,77523.46,6.8,0.63711,0.00024,18.31267]
[1777151737638,31.57,77523.46,6.8,0.63711,0.00024,18.31267]
[1777151743966,31.57,77523.66,6.8,0.63715,0.00024,18.31197]
[1777151746368,31.57,77523.28,6.8,0.63706,0.00024,18.31347]
[1777151746868,31.57,77523.59,6.8,0.63713,0.00024,18.31226]
[1777151752022,31.57,77524.98,6.8,0.63747,0.00024,18.30688]
[1777151753596,31.57,77524.98,6.8,0.63747,0.00024,18.30688]
[1777151753649,31.57,77524.98,6.8,0.63747,0.00024,18.30688]
[1777151754605,31.58,77524.76,6.8,0.63741,0.00024,18.30776]
[1777151754036,31.58,77524.77,6.8,0.63741,0.00024,18.30773]
[1777151755259,31.58,77525.5,6.8,0.63759,0.00024,18.30487]
[1777151756049,31.58,77529.25,6.8,0.6385,0.00024,18.29005]
[1777151761085,31.58,77531.67,6.8,0.63908,0.00024,18.2805]
[1777151766120,31.58,77534.47,6.8,0.63976,0.00024,18.2694]
[1777151771155,31.58,77534.6,6.8,0.63979,0.00024,18.26894]
[1777151774880,31.58,77534.77,6.8,0.63983,0.00024,18.26829]
[1777151781209,31.58,77534.46,6.8,0.63975,0.00024,18.26958]
[1777151787267,31.58,77534.98,6.8,0.63987,0.00024,18.26756]
[1777151788594,31.58,77534.98,6.8,0.63987,0.00024,18.26756]
[1777151788626,31.58,77534.79,6.8,0.63983,0.00024,18.26833]
[1777151789573,31.58,77534.79,6.8,0.63983,0.00024,18.26833]
[1777151789652,31.58,77534.84,6.8,0.63984,0.00024,18.26813]
[1777151795323,31.58,77534.75,6.8,0.63984,0.00024,18.26373]
[1777151799939,31.59,77532.34,6.8,0.63924,0.00024,18.2735]
[1777151805393,31.59,77530.21,6.8,0.63872,0.00024,18.28211]
[1777151812442,31.59,77528.49,6.8,0.63829,0.00024,18.28905]
[1777151813706,31.59,77528.49,6.8,0.63829,0.00024,18.28905]
[1777151813717,31.59,77528.49,6.8,0.63829,0.00024,18.28905]
[1777151813737,31.59,77528.49,6.8,0.63829,0.00024,18.28905]
[1777151814067,31.59,77528.49,6.8,0.63829,0.00024,18.28908]
[1777151814721,31.59,77528.49,6.8,0.63829,0.00024,18.28908]
[1777151814772,31.59,77528.49,6.8,0.63829,0.00024,18.28908]
[1777151814951,31.59,77528.49,6.8,0.63829,0.00024,18.28908]
[1777151815463,31.59,77528.34,6.8,0.63826,0.00024,18.28969]
[1777151821506,31.59,77523.12,6.8,0.63698,0.00024,18.31038]
[1777151826539,31.59,77521.48,6.8,0.63658,0.00024,18.3168]
[1777151833589,31.59,77521.44,6.8,0.63657,0.00024,18.31694]
[1777151836586,31.59,77521.41,6.8,0.63656,0.00024,18.31706]
[1777151843658,31.59,77521.42,6.8,0.63657,0.00024,18.317]
[1777151849701,31.59,77520.4,6.8,0.63632,0.00024,18.32098]
[1777151854737,31.59,77520.41,6.8,0.63635,0.00024,18.31602]
[1777151859254,31.59,77520.07,6.8,0.63627,0.00024,18.31735]
[1777151859261,31.59,77520.07,6.8,0.63627,0.00024,18.31735]
[1777151859293,31.59,77520.07,6.8,0.63627,0.00024,18.31735]
[1777151859565,31.59,77520.35,6.8,0.63634,0.00024,18.31626]
[1777151860290,31.59,77520.35,6.8,0.63634,0.00024,18.31626]
[1777151860407,31.59,77520.35,6.8,0.63634,0.00024,18.31626]
[1777151860565,31.59,77520.35,6.8,0.63634,0.00024,18.31626]
[1777151860716,31.59,77520.35,6.8,0.63634,0.00024,18.31626]
[1777151865814,31.59,77520.44,6.8,0.63636,0.00024,18.31591]
[1777151870849,31.59,77520.23,6.8,0.63631,0.00024,18.31673]
[1777151875884,31.59,77520.07,6.8,0.63627,0.00024,18.31737]
[1777151880919,31.59,77520.59,6.8,0.6364,0.00024,18.31535]
[1777151882021,31.59,77520.59,6.8,0.6364,0.00024,18.31535]
[1777151888975,31.59,77522.08,6.8,0.63676,0.00024,18.30956]
[1777151893349,31.59,77521.59,6.8,0.63664,0.00024,18.3115]
[1777151899047,31.59,77521.35,6.8,0.63657,0.00024,18.31248]
[1777151903256,31.59,77521.12,6.8,0.63652,0.00024,18.3134]
[1777151903265,31.59,77521.12,6.8,0.63652,0.00024,18.3134]
[1777151903304,31.59,77521.12,6.8,0.63652,0.00024,18.3134]
[1777151903668,31.59,77521.3,6.8,0.63656,0.00024,18.3127]
[1777151904331,31.59,77521.3,6.8,0.63656,0.00024,18.3127]
[1777151904395,31.59,77521.3,6.8,0.63656,0.00024,18.3127]
[1777151904510,31.59,77521.3,6.8,0.63656,0.00024,18.3127]
[1777151904743,31.59,77521.3,6.8,0.63656,0.00024,18.3127]
[1777151910124,31.59,77521.41,6.8,0.63659,0.00024,18.3123]
[1777151916166,31.59,77520.43,6.8,0.63638,0.00024,18.31126]
[1777151921201,31.59,77520.57,6.8,0.63641,0.00024,18.31073]
[1777151926236,31.59,77520.51,6.8,0.63639,0.00024,18.31099]
[1777151929322,31.59,77520.51,6.8,0.63639,0.00024,18.31099]
[1777151929326,31.59,77520.51,6.8,0.63639,0.00024,18.31099]
[1777151929369,31.59,77520.51,6.8,0.63639,0.00024,18.31099]
[1777151929690,31.59,77520.51,6.8,0.63639,0.00024,18.311]
[1777151930383,31.59,77520.51,6.8,0.63639,0.00024,18.311]
[1777151930411,31.59,77520.51,6.8,0.63639,0.00024,18.311]
[1777151930560,31.59,77520.51,6.8,0.63639,0.00024,18.311]
[1777151930760,31.59,77520.51,6.8,0.63639,0.00024,18.311]
[1777151936305,31.59,77520.21,6.8,0.63632,0.00024,18.31219]
[1777151950404,31.6,77520.14,6.8,0.6363,0.00024,18.31251]
[1777151953574,31.6,77520.14,6.8,0.6363,0.00024,18.31251]
[1777151953575,31.6,77520.14,6.8,0.6363,0.00024,18.31251]
[1777151953612,31.6,77520.14,6.8,0.6363,0.00024,18.31251]
[1777151953680,31.6,77520.14,6.8,0.6363,0.00024,18.31252]
[1777151954630,31.6,77520.14,6.8,0.6363,0.00024,18.31252]
[1777151954674,31.6,77520.14,6.8,0.6363,0.00024,18.31252]
[1777151954697,31.6,77520.18,6.8,0.63631,0.00024,18.31236]
[1777151954888,31.6,77520.18,6.8,0.63631,0.00024,18.31236]
[1777151960474,31.6,77520.24,6.8,0.63632,0.00024,18.31215]
[1777151968530,31.6,77520.17,6.8,0.6363,0.00024,18.31246]
[1777151973565,31.6,77520.25,6.8,0.63635,0.00024,18.30726]
[1777151979305,31.6,77520.67,6.8,0.63645,0.00024,18.30565]
[1777151979306,31.6,77520.67,6.8,0.63645,0.00024,18.30565]
[1777151979334,31.6,77520.67,6.8,0.63645,0.00024,18.30565]
[1777151979629,31.6,77520.67,6.8,0.63645,0.00024,18.30566]
[1777151980307,31.6,77520.67,6.8,0.63645,0.00024,18.30566]
[1777151980355,31.6,77520.67,6.8,0.63645,0.00024,18.30566]
[1777151980575,31.6,77520.67,6.8,0.63645,0.00024,18.30566]
[1777151980723,31.6,77520.67,6.8,0.63645,0.00024,18.30567]
[1777151986315,31.6,77521.19,6.8,0.63657,0.00024,18.30367]
[1777151986320,31.6,77521.19,6.8,0.63657,0.00024,18.30367]
[1777151986359,31.6,77521.19,6.8,0.63657,0.00024,18.30367]
[1777151986624,31.6,77521.19,6.8,0.63657,0.00024,18.30368]
[1777151987323,31.6,77521.19,6.8,0.63657,0.00024,18.30368]
[1777151987375,31.6,77521.19,6.8,0.63657,0.00024,18.30368]
[1777151987612,31.6,77521.19,6.8,0.63657,0.00024,18.30368]
[1777151987651,31.6,77521.19,6.8,0.63657,0.00024,18.30368]
[1777151992698,31.6,77521.14,6.8,0.63656,0.00024,18.30392]
[1777151997733,31.6,77521.69,6.8,0.63669,0.00024,18.30181]
[1777152000680,31.6,77521.43,6.8,0.63663,0.00024,18.30284]
[1777152001200,31.6,77521.61,6.8,0.63667,0.00024,18.30215]
[1777152002768,31.6,77528.56,6.8,0.63836,0.00024,18.27479]
[1777152003774,31.6,77531.34,6.8,0.63903,0.00024,18.26378]
[1777152008810,31.6,77531.22,6.8,0.63899,0.00024,18.26443]
[1777152012565,31.6,77531.26,6.8,0.639,0.00024,18.26437]
[1777152012856,31.6,77531.26,6.8,0.639,0.00024,18.2644]
[1777152013549,31.6,77531.26,6.8,0.639,0.00024,18.2644]
[1777152013734,31.61,77531.26,6.8,0.63899,0.00024,18.26443]
[1777152019887,31.61,77531.61,6.8,0.63907,0.00024,18.26312]
[1777152022189,31.61,77531.61,6.8,0.63907,0.00024,18.26312]
[1777152026895,31.61,77531.54,6.8,0.63906,0.00024,18.26341]
[1777152027850,31.61,77531.76,6.8,0.63911,0.00024,18.26254]
[1777152027179,31.61,77531.74,6.8,0.6391,0.00024,18.26262]
[1777152028823,31.61,77531.77,6.8,0.63911,0.00024,18.2625]
[1777152033985,31.61,77531.45,6.8,0.63906,0.00024,18.259]
[1777152039023,31.61,77531.37,6.8,0.63903,0.00024,18.25945]
[1777152042189,31.61,77531.37,6.8,0.63903,0.00024,18.25945]
[1777152042459,31.61,77531.37,6.8,0.63902,0.00024,18.25956]
[1777152043149,31.61,77531.37,6.8,0.63902,0.00024,18.25956]
[1777152043905,31.61,77531.41,6.8,0.63903,0.00024,18.25943]
[1777152050544,31.61,77531.47,6.8,0.63904,0.00024,18.2593]
[1777152050593,31.61,77531.47,6.8,0.63904,0.00024,18.2593]
[1777152050867,31.62,77531.47,6.8,0.63903,0.00024,18.25938]
[1777152051549,31.62,77531.47,6.8,0.63903,0.00024,18.25938]
[1777152051736,31.62,77531.47,6.8,0.63903,0.00024,18.2594]
[1777152053982,31.62,77532.2,6.8,0.63921,0.00024,18.25652]
[1777152054258,31.62,77532.25,6.8,0.63922,0.00024,18.25638]
[1777152054936,31.62,77532.25,6.8,0.63922,0.00024,18.25638]
[1777152055624,31.62,77532.36,6.8,0.63924,0.00024,18.25597]
[1777152061178,31.62,77532.2,6.8,0.6392,0.00024,18.25675]
[1777152067220,31.62,77532.39,6.8,0.63923,0.00024,18.25619]
[1777152068904,31.62,77532.39,6.8,0.63923,0.00024,18.25619]
[1777152069234,31.62,77532.23,6.8,0.63919,0.00024,18.25688]
[1777152069951,31.62,77532.23,6.8,0.63919,0.00024,18.25688]
[1777152070521,31.62,77532.29,6.8,0.6392,0.00024,18.25667]
[1777152072234,31.62,77532.29,6.8,0.6392,0.00024,18.25667]
[1777152072521,31.62,77532.26,6.8,0.63919,0.00024,18.25685]
[1777152075208,31.62,77532.3,6.8,0.6392,0.00024,18.25674]
[1777152075304,31.63,77532.3,6.8,0.6392,0.00024,18.25677]
[1777152080337,31.63,77532.48,6.8,0.63923,0.00024,18.25619]
[1777152082262,31.63,77532.37,6.8,0.6392,0.00024,18.25665]
[1777152082520,31.63,77532.42,6.8,0.63921,0.00024,18.25648]
[1777152094832,31.63,77532.42,6.8,0.63921,0.00024,18.25659]
[1777152094874,31.63,77532.42,6.8,0.63923,0.00024,18.25189]
[1777152096450,31.63,77535.9,6.8,0.64007,0.00024,18.23805]
[1777152103499,31.64,77539.03,6.8,0.64081,0.00024,18.22577]
[1777152108538,31.64,77539.49,6.8,0.64091,0.00024,18.22414]
[1777152111153,31.64,77539.49,6.8,0.64091,0.00024,18.22414]
[1777152111369,31.64,77539.49,6.8,0.6409,0.00024,18.22422]
[1777152112197,31.64,77539.49,6.8,0.6409,0.00024,18.22422]
[1777152112783,31.64,77539.68,6.8,0.64094,0.00024,18.22354]
[1777152115586,31.65,77543.24,6.8,0.6418,0.00024,18.20928]
[1777152120622,31.65,77542.75,6.8,0.64167,0.00024,18.21151]
[1777152121679,31.65,77542.75,6.8,0.64167,0.00024,18.21151]
[1777152121754,31.65,77542.75,6.8,0.64166,0.00024,18.21155]
[1777152129685,31.65,77545.16,6.8,0.64224,0.00024,18.20199]
[1777152134720,31.65,77545.21,6.8,0.64224,0.00024,18.20189]
[1777152139756,31.65,77545.41,6.8,0.64229,0.00024,18.20117]
[1777152144792,31.66,77545.04,6.8,0.64219,0.00024,18.20276]
[1777152147159,31.66,77545.29,6.8,0.64225,0.00024,18.20178]
[1777152147445,31.66,77545.29,6.8,0.64225,0.00024,18.2018]
[1777152148221,31.66,77545.29,6.8,0.64225,0.00024,18.2018]
[1777152148821,31.66,77545.16,6.8,0.64222,0.00024,18.20234]
[1777152153856,31.66,77545.57,6.8,0.64234,0.00024,18.19584]
[1777152155213,31.66,77545.23,6.8,0.64226,0.00024,18.19724]
[1777152155869,31.66,77545.52,6.8,0.64233,0.00024,18.19608]
[1777152156263,31.66,77545.52,6.8,0.64233,0.00024,18.19608]
[1777152156876,31.66,77545.53,6.8,0.64233,0.00024,18.19606]
[1777152162215,31.66,77545.6,6.8,0.64234,0.00024,18.19581]
[1777152162266,31.66,77545.6,6.8,0.64234,0.00024,18.19581]
[1777152162559,31.66,77545.6,6.8,0.64234,0.00024,18.19589]
[1777152163293,31.66,77545.6,6.8,0.64234,0.00024,18.19589]
[1777152163925,31.66,77545.56,6.8,0.64233,0.00024,18.19607]
[1777152169267,31.66,77545.61,6.8,0.64234,0.00024,18.19594]
[1777152169298,31.66,77545.61,6.8,0.64234,0.00024,18.19594]
[1777152169968,31.66,77545.53,6.8,0.64231,0.00024,18.19631]
[1777152170411,31.66,77545.53,6.8,0.64231,0.00024,18.19631]
[1777152170887,31.66,77545.53,6.8,0.64231,0.00024,18.19633]
[1777152177017,31.66,77545.12,6.8,0.64221,0.00024,18.1981]
[1777152179968,31.66,77545.12,6.8,0.64221,0.00024,18.1981]
[1777152180049,31.66,77545.05,6.8,0.64219,0.00024,18.19844]
[1777152181004,31.66,77545.05,6.8,0.64219,0.00024,18.19844]
[1777152181048,31.67,77545.05,6.8,0.64219,0.00024,18.19845]
[1777152188104,31.67,77545.23,6.8,0.64222,0.00024,18.19784]
[1777152189367,31.67,77545.23,6.8,0.64222,0.00024,18.19784]
[1777152189634,31.67,77545.23,6.8,0.64222,0.00024,18.19787]
[1777152190413,31.67,77545.23,6.8,0.64222,0.00024,18.19787]
[1777152191037,31.67,77545.23,6.8,0.64222,0.00024,18.19789]
[1777152196381,31.67,77545.0,6.8,0.64216,0.00024,18.19884]
[1777152196406,31.67,77545.0,6.8,0.64216,0.00024,18.19884]
[1777152196746,31.67,77545.0,6.8,0.64216,0.00024,18.19891]
[1777152197472,31.67,77545.0,6.8,0.64216,0.00024,18.19891]
[1777152198080,31.67,77545.0,6.8,0.64216,0.00024,18.19893]
[1777152203471,31.67,77545.0,6.8,0.64216,0.00024,18.19898]
[1777152203492,31.67,77545.0,6.8,0.64216,0.00024,18.19898]
[1777152203762,31.67,77545.0,6.8,0.64215,0.00024,18.19901]
[1777152207729,31.67,77545.0,6.8,0.64215,0.00024,18.19902]
[1777152207826,31.67,77544.93,6.8,0.64213,0.00024,18.19935]
[1777152214775,31.67,77545.0,6.8,0.64215,0.00024,18.19906]
[1777152214825,31.67,77545.0,6.8,0.64215,0.00024,18.19906]
[1777152215071,31.67,77545.0,6.8,0.64218,0.00024,18.19422]
[1777152215828,31.67,77545.0,6.8,0.64218,0.00024,18.19422]
[1777152215875,31.67,77545.0,6.8,0.64218,0.00024,18.19423]
[1777152221822,31.67,77545.0,6.8,0.64218,0.00024,18.19426]
[1777152221849,31.67,77545.0,6.8,0.64218,0.00024,18.19426]
[1777152221903,31.67,77545.0,6.8,0.64217,0.00024,18.1943]
[1777152222863,31.67,77545.0,6.8,0.64217,0.00024,18.1943]
[1777152222920,31.67,77545.0,6.8,0.64217,0.00024,18.19431]
[1777152225956,31.67,77544.93,6.8,0.64215,0.00024,18.19461]
[1777152226010,31.67,77544.97,6.8,0.64216,0.00024,18.19447]
[1777152230321,31.67,77544.97,6.8,0.64216,0.00024,18.19447]
[1777152230620,31.67,77544.97,6.8,0.64216,0.00024,18.19452]
[1777152231360,31.67,77544.97,6.8,0.64216,0.00024,18.19452]
[1777152231916,31.67,77544.97,6.8,0.64216,0.00024,18.19453]
[1777152237345,31.68,77544.85,6.8,0.64213,0.00024,18.19507]
[1777152237392,31.68,77544.85,6.8,0.64213,0.00024,18.19507]
[1777152237639,31.68,77544.85,6.8,0.64213,0.00024,18.19508]
[1777152238394,31.68,77544.85,6.8,0.64213,0.00024,18.19508]
[1777152238954,31.68,77544.8,6.8,0.64211,0.00024,18.19529]
[1777152241479,31.68,77540.94,6.8,0.64118,0.00024,18.21093]
[1777152242486,31.68,77538.1,6.8,0.64049,0.00024,18.22235]
[1777152245103,31.68,77537.91,6.8,0.64045,0.00024,18.2231]
[1777152245507,31.68,77538.3,6.8,0.64054,0.00024,18.22152]
[1777152250543,31.68,77537.88,6.8,0.64044,0.00024,18.22328]
[1777152255253,31.68,77537.85,6.8,0.64042,0.00024,18.22346]
[1777152255578,31.68,77537.59,6.8,0.64036,0.00024,18.22455]
[1777152259204,31.68,77537.51,6.8,0.64034,0.00024,18.22491]
[1777152259303,31.68,77537.51,6.8,0.64034,0.00024,18.22493]
[1777152267662,31.68,77536.99,6.8,0.6402,0.00024,18.22718]
[1777152272697,31.68,77536.93,6.8,0.64021,0.00024,18.22259]
[1777152277881,31.68,77536.85,6.8,0.64019,0.00024,18.223]
[1777152277918,31.68,77536.85,6.8,0.64019,0.00024,18.223]
[1777152277976,31.68,77536.85,6.8,0.64019,0.00024,18.22302]
[1777152278953,31.68,77536.85,6.8,0.64019,0.00024,18.22302]
[1777152278997,31.68,77536.85,6.8,0.64018,0.00024,18.22304]
[1777152284781,31.69,77536.62,6.8,0.64012,0.00024,18.22408]
[1777152290823,31.69,77537.29,6.8,0.64028,0.00024,18.22153]
[1777152296866,31.69,77537.26,6.8,0.64026,0.00024,18.22179]
[1777152300852,31.69,77537.2,6.8,0.64024,0.00024,18.2221]
[1777152301608,31.69,77535.34,6.8,0.63979,0.00024,18.22956]
[1777152306939,31.69,77528.95,6.8,0.63824,0.00024,18.25496]
[1777152311974,31.69,77529.42,6.8,0.63835,0.00024,18.2531]
[1777152317009,31.69,77529.71,6.8,0.63842,0.00024,18.25197]
[1777152326073,31.69,77529.55,6.8,0.63838,0.00024,18.25262]
[1777152331109,31.69,77529.33,6.8,0.63836,0.00024,18.24858]
[1777152336216,31.69,77529.28,6.8,0.63835,0.00024,18.24879]
[1777152337658,31.69,77530.76,6.8,0.6387,0.00024,18.24294]
[1777152337658,31.69,77530.76,6.8,0.6387,0.00024,18.24294]
[1777152348227,31.69,77531.46,6.8,0.63888,0.00024,18.24013]
[1777152353263,31.69,77531.06,6.8,0.63878,0.00024,18.24167]
[1777152357392,31.69,77531.19,6.8,0.63882,0.00024,18.24112]
[1777152357624,31.69,77532.09,6.8,0.63904,0.00024,18.23754]
[1777152358391,31.69,77532.09,6.8,0.63904,0.00024,18.23754]
[1777152359189,31.69,77532.09,6.8,0.63904,0.00024,18.23754]
[1777152359030,31.69,77531.09,6.8,0.63879,0.00024,18.24149]
[1777152359309,31.69,77527.28,6.8,0.63787,0.00024,18.25654]
[1777152362907,31.69,77524.88,6.8,0.63729,0.00024,18.26593]
[1777152364344,31.69,77521.79,6.8,0.63654,0.00024,18.27794]
[1777152369383,31.69,77519.22,6.8,0.63592,0.00024,18.28787]
[1777152377439,31.69,77519.4,6.8,0.63597,0.00024,18.28704]
[1777152382473,31.68,77519.32,6.8,0.63596,0.00024,18.28728]
[1777152387509,31.68,77518.18,6.8,0.63568,0.00024,18.29165]
[1777152392543,31.68,77518.19,6.8,0.63572,0.00024,18.28664]
[1777152397580,31.68,77517.43,6.8,0.63554,0.00024,18.28953]
[1777152402614,31.68,77515.07,6.8,0.63496,0.00024,18.29858]
[1777152407659,31.68,77514.95,6.8,0.63494,0.00024,18.29896]
[1777152413702,31.68,77515.0,6.8,0.63496,0.00024,18.29868]
[1777152415716,31.68,77518.46,6.8,0.6358,0.00024,18.28528]
[1777152420650,31.68,77517.64,6.8,0.6356,0.00024,18.28844]
[1777152421263,31.68,77517.64,6.8,0.6356,0.00024,18.28844]
[1777152421764,31.68,77517.72,6.8,0.63562,0.00024,18.28813]
[1777152429814,31.68,77523.04,6.8,0.63692,0.00024,18.26745]
[1777152432906,31.68,77522.93,6.8,0.63689,0.00024,18.26789]
[1777152432911,31.68,77522.93,6.8,0.63689,0.00024,18.26789]
[1777152432922,31.68,77522.93,6.8,0.63689,0.00024,18.26789]
[1777152433310,31.68,77523.1,6.8,0.63693,0.00024,18.26724]
[1777152433895,31.68,77523.1,6.8,0.63693,0.00024,18.26724]
[1777152433940,31.68,77523.1,6.8,0.63693,0.00024,18.26724]
[1777152433994,31.68,77523.1,6.8,0.63693,0.00024,18.26724]
[1777152434315,31.68,77523.1,6.8,0.63693,0.00024,18.26725]
[1777152439290,31.68,77523.1,6.8,0.63693,0.00024,18.26725]
[1777152440289,31.68,77523.25,6.8,0.63696,0.00024,18.2667]
[1777152442794,31.68,77523.64,6.8,0.63706,0.00024,18.2652]
[1777152443296,31.68,77523.64,6.8,0.63706,0.00024,18.2652]
[1777152443296,31.68,77523.64,6.8,0.63706,0.00024,18.2652]
[1777152444296,31.68,77523.64,6.8,0.63706,0.00024,18.2652]
[1777152445298,31.68,77523.7,6.8,0.63707,0.00024,18.26498]
[1777152450422,31.68,77524.0,6.8,0.63714,0.00024,18.26385]
[1777152450428,31.68,77524.0,6.8,0.63714,0.00024,18.26385]
[1777152450462,31.68,77524.0,6.8,0.63714,0.00024,18.26385]
[1777152450759,31.68,77524.0,6.8,0.63714,0.00024,18.26386]
[1777152451446,31.68,77524.0,6.8,0.63714,0.00024,18.26386]
[1777152451451,31.68,77524.0,6.8,0.63714,0.00024,18.26386]
[1777152451583,31.68,77524.0,6.8,0.63714,0.00024,18.26386]
[1777152451806,31.68,77524.0,6.8,0.63714,0.00024,18.26386]
[1777152452162,31.68,77528.17,6.8,0.63818,0.00024,18.24254]
[1777152459017,31.68,77528.32,6.8,0.63821,0.00024,18.24209]
[1777152459605,31.68,77528.32,6.8,0.63821,0.00024,18.24209]
[1777152467076,31.69,77528.3,6.8,0.6382,0.00024,18.24231]
[1777152474125,31.69,77528.39,6.8,0.63821,0.00024,18.24206]
[1777152477337,31.69,77528.39,6.8,0.63821,0.00024,18.24206]
[1777152479160,31.69,77524.06,6.8,0.63716,0.00024,18.25915]
[1777152484195,31.69,77523.41,6.8,0.637,0.00024,18.26169]
[1777152488921,31.69,77523.07,6.8,0.63692,0.00024,18.26302]
[1777152495272,31.69,77518.78,6.8,0.63588,0.00024,18.2797]
[1777152501313,31.69,77518.26,6.8,0.63575,0.00024,18.28167]
[1777152506253,31.69,77517.89,6.8,0.63566,0.00024,18.28306]
[1777152512391,31.68,77516.54,6.8,0.63537,0.00024,18.28331]
[1777152515414,31.68,77516.66,6.8,0.6354,0.00024,18.28282]
[1777152515416,31.68,77516.66,6.8,0.6354,0.00024,18.28282]
[1777152515478,31.68,77516.66,6.8,0.6354,0.00024,18.28282]
[1777152516499,31.68,77516.66,6.8,0.6354,0.00024,18.28282]
[1777152516515,31.68,77516.66,6.8,0.6354,0.00024,18.28282]
[1777152516737,31.68,77516.66,6.8,0.6354,0.00024,18.28281]
[1777152524475,31.68,77516.6,6.8,0.63539,0.00024,18.28298]
[1777152529510,31.68,77517.44,6.8,0.63559,0.00024,18.27971]
[1777152535552,31.68,77518.2,6.8,0.63578,0.00024,18.27676]
[1777152542600,31.68,77517.99,6.8,0.63573,0.00024,18.27759]
[1777152552670,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152558492,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152558508,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152558538,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152559533,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152559582,31.68,77517.99,6.8,0.63573,0.00024,18.2776]
[1777152558803,31.68,77517.99,6.8,0.63573,0.00024,18.27761]
[1777152559680,31.68,77517.99,6.8,0.63573,0.00024,18.27761]
[1777152560156,31.68,77517.99,6.8,0.63573,0.00024,18.27762]
[1777152567778,31.68,77518.11,6.8,0.63575,0.00024,18.27717]
[1777152573820,31.68,77517.26,6.8,0.63558,0.00024,18.27556]
[1777152575833,31.68,77513.16,6.8,0.63458,0.00024,18.29139]
[1777152582882,31.68,77511.35,6.8,0.63414,0.00024,18.29826]
[1777152584688,31.68,77511.35,6.8,0.63414,0.00024,18.29826]
[1777152593959,31.68,77508.76,6.8,0.63352,0.00024,18.30803]
[1777152595493,31.68,77508.76,6.8,0.63352,0.00024,18.30803]
[1777152595503,31.68,77508.76,6.8,0.63352,0.00024,18.30803]
[1777152595721,31.68,77508.76,6.8,0.63352,0.00024,18.30802]
[1777152595973,31.68,77508.76,6.8,0.63352,0.00024,18.30802]
[1777152595989,31.68,77508.76,6.8,0.63352,0.00024,18.30802]
[1777152596048,31.68,77522.81,6.8,0.63694,0.00024,18.2537]
[1777152596981,31.68,77538.28,6.8,0.6407,0.00024,18.19232]
[1777152597816,31.68,77538.28,6.8,0.6407,0.00024,18.19232]
[1777152597987,31.68,77538.06,6.8,0.64065,0.00024,18.19321]
[1777152602019,31.68,77534.35,6.8,0.63974,0.00024,18.20819]
[1777152607054,31.68,77534.74,6.8,0.63983,0.00024,18.20676]
[1777152610076,31.68,77539.64,6.8,0.64101,0.00024,18.1872]
[1777152615111,31.69,77540.02,6.8,0.6411,0.00024,18.18582]
[1777152617125,31.69,77535.9,6.8,0.64009,0.00024,18.20246]
[1777152618011,31.69,77535.9,6.8,0.64009,0.00024,18.20246]
[1777152619011,31.69,77533.76,6.8,0.63957,0.00024,18.21107]
[1777152625061,31.69,77532.51,6.8,0.63925,0.00024,18.21634]
[1777152629636,31.7,77531.97,6.8,0.6391,0.00024,18.21878]
[1777152630063,31.7,77531.97,6.8,0.6391,0.00024,18.21878]
[1777152630118,31.7,77531.97,6.8,0.63909,0.00024,18.2189]
[1777152630935,31.7,77531.97,6.8,0.63909,0.00024,18.2189]
[1777152633601,31.7,77531.97,6.8,0.63912,0.00024,18.21403]
[1777152633664,31.7,77531.97,6.8,0.63911,0.00024,18.21414]
[1777152634066,31.7,77531.97,6.8,0.63911,0.00024,18.21414]
[1777152634281,31.7,77531.97,6.8,0.63911,0.00024,18.21414]
[1777152634568,31.7,77531.97,6.8,0.63911,0.00024,18.21414]
[1777152635318,31.7,77531.97,6.8,0.63911,0.00024,18.21426]
[1777152638447,31.7,77531.97,6.8,0.63911,0.00024,18.21426]
[1777152638723,31.71,77531.97,6.8,0.6391,0.00024,18.21443]
[1777152640656,31.71,77531.97,6.8,0.6391,0.00024,18.21443]
[1777152641648,31.71,77531.97,6.8,0.6391,0.00024,18.21443]
[1777152640956,31.71,77531.97,6.8,0.63909,0.00024,18.21461]
[1777152642137,31.71,77531.97,6.8,0.63909,0.00024,18.21461]
[1777152642299,31.71,77531.54,6.8,0.63898,0.00024,18.21638]
[1777152643941,31.71,77531.57,6.8,0.63898,0.00024,18.21632]
[1777152644547,31.71,77531.57,6.8,0.63898,0.00024,18.21632]
[1777152646045,31.71,77529.09,6.8,0.63837,0.00024,18.22625]
[1777152648048,31.71,77529.09,6.8,0.63837,0.00024,18.22631]
[1777152648548,31.71,77529.09,6.8,0.63837,0.00024,18.22631]
[1777152651966,31.72,77529.28,6.8,0.6384,0.00024,18.22582]
[1777152653883,31.72,77529.04,6.8,0.63834,0.00024,18.22688]
[1777152660426,31.72,77529.15,6.8,0.63834,0.00024,18.22683]
[1777152666046,31.73,77529.28,6.8,0.63836,0.00024,18.22654]
[1777152669574,31.73,77529.15,6.8,0.63832,0.00024,18.22728]
[1777152669884,31.73,77529.15,6.8,0.63831,0.00024,18.22733]
[1777152670074,31.73,77529.15,6.8,0.63831,0.00024,18.22733]
[1777152675582,31.74,77529.29,6.8,0.63833,0.00024,18.22707]
[1777152681573,31.74,77528.87,6.8,0.6382,0.00024,18.22912]
[1777152682120,31.74,77528.87,6.8,0.6382,0.00024,18.22912]
[1777152686599,31.75,77528.64,6.8,0.63814,0.00024,18.23025]
[1777152693657,31.75,77528.61,6.8,0.63813,0.00024,18.22587]
[1777152693861,31.75,77528.61,6.8,0.63813,0.00024,18.22587]
[1777152699929,31.75,77527.71,6.8,0.63791,0.00024,18.22947]
[1777152699947,31.75,77527.71,6.8,0.63791,0.00024,18.22947]
[1777152700185,31.76,77527.71,6.8,0.63789,0.00024,18.2298]
[1777152700950,31.76,77527.71,6.8,0.63789,0.00024,18.2298]
[1777152701655,31.76,77527.71,6.8,0.63789,0.00024,18.22985]
[1777152703707,31.76,77527.71,6.8,0.63789,0.00024,18.22985]
[1777152704047,31.76,77527.71,6.8,0.63788,0.00024,18.23001]
[1777152706542,31.76,77527.38,6.8,0.6378,0.00024,18.23137]
[1777152706988,31.76,77526.53,6.8,0.63759,0.00024,18.23476]
[1777152707127,31.76,77526.53,6.8,0.63759,0.00024,18.23476]
[1777152707764,31.76,77530.83,6.8,0.63863,0.00024,18.21789]
[1777152709778,31.76,77534.03,6.8,0.6394,0.00024,18.20529]
[1777152715820,31.77,77534.04,6.8,0.63939,0.00024,18.20551]
[1777152721146,31.77,77534.04,6.8,0.63939,0.00024,18.20551]
[1777152721419,31.77,77534.04,6.8,0.63939,0.00024,18.20551]
[1777152721863,31.77,77525.64,6.8,0.63733,0.00024,18.23887]
[1777152725631,31.77,77523.67,6.8,0.63685,0.00024,18.24664]
[1777152726898,31.77,77514.48,6.8,0.63461,0.00024,18.28229]
[1777152728912,31.77,77508.88,6.8,0.63325,0.00024,18.30369]
[1777152734953,31.78,77508.74,6.8,0.6332,0.00024,18.30434]
[1777152738521,31.78,77509.27,6.8,0.63333,0.00024,18.30236]
[1777152746032,31.78,77508.03,6.8,0.63302,0.00024,18.30722]
[1777152752073,31.78,77506.68,6.8,0.63272,0.00024,18.30747]
[1777152760129,31.78,77507.21,6.8,0.63284,0.00024,18.30553]
[1777152761137,31.78,77510.87,6.8,0.63373,0.00024,18.29164]
[1777152766172,31.78,77511.8,6.8,0.63395,0.00024,18.28819]
[1777152768190,31.78,77511.81,6.8,0.63396,0.00024,18.28817]
[1777152768202,31.78,77511.81,6.8,0.63396,0.00024,18.28817]
[1777152768225,31.78,77511.81,6.8,0.63396,0.00024,18.28817]
[1777152768535,31.78,77511.81,6.8,0.63395,0.00024,18.28819]
[1777152769202,31.78,77511.81,6.8,0.63395,0.00024,18.28819]
[1777152769281,31.78,77511.81,6.8,0.63395,0.00024,18.28819]
[1777152769448,31.78,77511.81,6.8,0.63395,0.00024,18.28819]
[1777152769607,31.78,77512.29,6.8,0.63407,0.00024,18.28637]
[1777152775214,31.78,77511.89,6.8,0.63397,0.00024,18.28792]
[1777152775219,31.78,77511.89,6.8,0.63397,0.00024,18.28792]
[1777152775253,31.78,77511.89,6.8,0.63397,0.00024,18.28792]
[1777152775543,31.79,77511.89,6.8,0.63397,0.00024,18.28801]
[1777152776223,31.79,77511.89,6.8,0.63397,0.00024,18.28801]
[1777152776253,31.79,77511.89,6.8,0.63397,0.00024,18.28801]
[1777152776557,31.79,77511.89,6.8,0.63397,0.00024,18.28801]
[1777152776633,31.79,77511.89,6.8,0.63397,0.00024,18.28803]
[1777152782288,31.79,77512.07,6.8,0.634,0.00024,18.28744]
[1777152788329,31.79,77511.84,6.8,0.63394,0.00024,18.28841]
[1777152789433,31.79,77511.84,6.8,0.63394,0.00024,18.28841]
[1777152789434,31.79,77511.84,6.8,0.63394,0.00024,18.28841]
[1777152789534,31.79,77511.84,6.8,0.63394,0.00024,18.28841]
[1777152789667,31.79,77511.75,6.8,0.63392,0.00024,18.28877]
[1777152790524,31.79,77511.75,6.8,0.63392,0.00024,18.28877]
[1777152790538,31.79,77511.75,6.8,0.63392,0.00024,18.28877]
[1777152790819,31.79,77511.75,6.8,0.63392,0.00024,18.28877]
[1777152790595,31.79,77511.85,6.8,0.63394,0.00024,18.2884]
[1777152798685,31.79,77511.59,6.8,0.63388,0.00024,18.28944]
[1777152798713,31.79,77511.59,6.8,0.63388,0.00024,18.28944]
[1777152798774,31.79,77511.64,6.8,0.63388,0.00024,18.28942]
[1777152799690,31.79,77511.64,6.8,0.63388,0.00024,18.28942]
[1777152799786,31.79,77511.64,6.8,0.63388,0.00024,18.28942]
[1777152799932,31.79,77511.68,6.8,0.63389,0.00024,18.28928]
[1777152800414,31.79,77511.95,6.8,0.63395,0.00024,18.28827]
[1777152805449,31.79,77511.71,6.8,0.63389,0.00024,18.28924]
[1777152811492,31.8,77511.61,6.8,0.63389,0.00024,18.28478]
[1777152816527,31.8,77511.89,6.8,0.63396,0.00024,18.28377]
[1777152822568,31.8,77511.89,6.8,0.63395,0.00024,18.28384]
[1777152827604,31.8,77511.81,6.8,0.63393,0.00024,18.2842]
[1777152832639,31.8,77511.35,6.8,0.63381,0.00024,18.28601]
[1777152839688,31.8,77510.7,6.8,0.63365,0.00024,18.28864]
[1777152844722,31.8,77509.52,6.8,0.63336,0.00024,18.29316]
[1777152849758,31.8,77509.46,6.8,0.63334,0.00024,18.29341]
[1777152854793,31.8,77508.14,6.8,0.63302,0.00024,18.29845]
[1777152859827,31.8,77508.47,6.8,0.6331,0.00024,18.29722]
[1777152864863,31.8,77508.16,6.8,0.63302,0.00024,18.29842]
[1777152866877,31.8,77505.22,6.8,0.6323,0.00024,18.30953]
[1777152867268,31.8,77505.22,6.8,0.6323,0.00024,18.30953]
[1777152867883,31.8,77500.74,6.8,0.63121,0.00024,18.32634]
[1777152872919,31.8,77499.61,6.8,0.63097,0.00024,18.32557]
[1777152876709,31.8,77499.08,6.8,0.63084,0.00024,18.32749]
[1777152876946,31.8,77498.99,6.8,0.63082,0.00024,18.32781]
[1777152881239,31.8,77496.76,6.8,0.63028,0.00024,18.33604]
[1777152884527,31.8,77493.44,6.8,0.62947,0.00024,18.34829]
[1777152888024,31.8,77489.81,6.8,0.62858,0.00024,18.3616]
[1777152894067,31.8,77489.37,6.8,0.62848,0.00024,18.36312]
[1777152902123,31.8,77489.52,6.8,0.62853,0.00024,18.36246]
[1777152908165,31.79,77489.61,6.8,0.62855,0.00024,18.36205]
[1777152913199,31.79,77490.14,6.8,0.62869,0.00024,18.36005]
[1777152919926,31.79,77489.41,6.8,0.62851,0.00024,18.36269]
[1777152925285,31.79,77490.81,6.8,0.62886,0.00024,18.35744]
[1777152930319,31.79,77491.13,6.8,0.62894,0.00024,18.35623]
[1777152935355,31.79,77490.94,6.8,0.62893,0.00024,18.3519]
[1777152940389,31.78,77490.98,6.8,0.62896,0.00024,18.35148]
[1777152945243,31.78,77490.98,6.8,0.62896,0.00024,18.35148]
[1777152945288,31.78,77490.98,6.8,0.62896,0.00024,18.35148]
[1777152945561,31.78,77491.31,6.8,0.62904,0.00024,18.35024]
[1777152946579,31.78,77491.31,6.8,0.62904,0.00024,18.35024]
[1777152946588,31.78,77491.31,6.8,0.62904,0.00024,18.35024]
[1777152952475,31.78,77491.13,6.8,0.629,0.00024,18.35087]
[1777152959523,31.78,77492.09,6.8,0.62923,0.00024,18.34732]
[1777152966573,31.78,77492.2,6.8,0.62926,0.00024,18.34689]
[1777152971608,31.78,77492.65,6.8,0.62937,0.00024,18.34523]
[1777152977650,31.78,77492.51,6.8,0.62934,0.00024,18.34573]
[1777152982575,31.78,77492.79,6.8,0.62941,0.00024,18.34469]
[1777152982627,31.78,77492.79,6.8,0.62941,0.00024,18.34469]
[1777152989393,31.78,77492.64,6.8,0.62938,0.00024,18.34515]
[1777152989403,31.78,77492.64,6.8,0.62938,0.00024,18.34515]
[1777152994216,31.78,77492.38,6.8,0.62934,0.00024,18.34118]
[1777152994772,31.78,77491.85,6.8,0.62921,0.00024,18.34313]
[1777153005848,31.78,77491.16,6.8,0.62905,0.00024,18.34563]
[1777153007963,31.78,77490.83,6.8,0.62897,0.00024,18.34684]
[1777153008027,31.78,77490.83,6.8,0.62897,0.00024,18.34684]
[1777153008031,31.78,77490.83,6.8,0.62897,0.00024,18.34684]
[1777153009087,31.78,77490.83,6.8,0.62897,0.00024,18.34684]
[1777153009630,31.78,77490.83,6.8,0.62897,0.00024,18.34684]
[1777153021962,31.78,77490.86,6.8,0.62898,0.00024,18.34666]
[1777153030021,31.78,77490.49,6.8,0.62889,0.00024,18.34802]
[1777153031074,31.78,77490.49,6.8,0.62889,0.00024,18.34802]
[1777153032034,31.78,77487.64,6.8,0.62819,0.00025,18.35847]
[1777153041098,31.78,77488.58,6.8,0.62842,0.00025,18.35498]
[1777153041936,31.78,77488.58,6.8,0.62842,0.00025,18.35498]
[1777153043266,31.78,77488.45,6.8,0.62839,0.00025,18.35544]
[1777153049997,31.78,77488.59,6.8,0.62843,0.00025,18.35491]
[1777153050007,31.78,77488.59,6.8,0.62843,0.00025,18.35491]
[1777153050046,31.78,77488.59,6.8,0.62843,0.00025,18.35491]
[1777153050095,31.77,77487.93,6.8,0.62827,0.00025,18.35731]
[1777153050995,31.77,77487.93,6.8,0.62827,0.00025,18.35731]
[1777153051095,31.77,77487.93,6.8,0.6283,0.00025,18.3524]
[1777153051634,31.77,77487.93,6.8,0.6283,0.00025,18.3524]
[1777153057211,31.77,77487.5,6.8,0.62819,0.00025,18.35393]
[1777153062248,31.77,77485.28,6.8,0.62765,0.00025,18.36198]
[1777153068290,31.77,77484.12,6.8,0.62737,0.00025,18.3661]
[1777153074332,31.77,77483.87,6.8,0.62732,0.00025,18.36688]
[1777153080565,31.77,77483.22,6.8,0.62716,0.00025,18.36918]
[1777153081382,31.77,77486.47,6.8,0.62797,0.00025,18.35726]
[1777153082389,31.77,77489.45,6.8,0.6287,0.00025,18.34633]
[1777153087424,31.76,77490.09,6.8,0.62887,0.00025,18.34379]
[1777153089141,31.76,77490.09,6.8,0.62887,0.00025,18.34379]
[1777153089176,31.76,77490.09,6.8,0.62887,0.00025,18.34379]
[1777153089438,31.76,77489.94,6.8,0.62883,0.00025,18.34432]
[1777153090291,31.76,77489.94,6.8,0.62883,0.00025,18.34432]
[1777153090571,31.76,77489.99,6.8,0.62885,0.00025,18.34412]
[1777153102065,31.76,77489.92,6.8,0.62883,0.00025,18.34435]
[1777153102068,31.76,77489.92,6.8,0.62883,0.00025,18.34435]
[1777153102092,31.76,77489.92,6.8,0.62883,0.00025,18.34435]
[1777153102163,31.76,77489.93,6.8,0.62884,0.00025,18.34423]
[1777153103234,31.76,77489.93,6.8,0.62884,0.00025,18.34422]
[1777153103608,31.76,77489.93,6.8,0.62884,0.00025,18.34421]
[1777153111660,31.76,77489.94,6.8,0.62884,0.00025,18.34416]
[1777153111684,31.76,77489.94,6.8,0.62884,0.00025,18.34416]
[1777153111951,31.76,77489.94,6.8,0.62888,0.00025,18.33918]
[1777153112818,31.76,77489.94,6.8,0.62888,0.00025,18.33918]
[1777153113088,31.76,77489.94,6.8,0.62888,0.00025,18.33916]
[1777153113708,31.76,77489.94,6.8,0.62888,0.00025,18.33916]
[1777153114612,31.76,77485.83,6.8,0.62787,0.00025,18.3542]
[1777153116627,31.76,77482.93,6.8,0.62716,0.00025,18.36471]
[1777153123676,31.75,77481.93,6.8,0.62693,0.00025,18.36813]
[1777153128711,31.75,77482.2,6.8,0.627,0.00025,18.367]
[1777153133746,31.75,77481.93,6.8,0.62695,0.00025,18.36783]
[1777153138781,31.75,77481.02,6.8,0.62673,0.00025,18.37097]
[1777153144823,31.74,77481.01,6.8,0.62674,0.00025,18.37082]
[1777153149858,31.74,77480.11,6.8,0.62653,0.00025,18.37391]
[1777153154892,31.74,77479.26,6.8,0.62633,0.00025,18.37681]
[1777153160935,31.73,77480.3,6.8,0.6266,0.00025,18.37286]
[1777153165970,31.73,77480.71,6.8,0.62671,0.00025,18.37122]
[1777153167970,31.73,77480.71,6.8,0.62671,0.00025,18.37122]
[1777153168027,31.73,77480.71,6.8,0.62671,0.00025,18.37122]
[1777153168079,31.73,77480.86,6.8,0.62675,0.00025,18.37062]
[1777153170135,31.73,77480.67,6.8,0.62671,0.00025,18.37128]
[1777153170139,31.73,77480.67,6.8,0.62671,0.00025,18.37128]
[1777153170235,31.73,77480.86,6.8,0.62676,0.00025,18.37056]
[1777153179065,31.72,77480.59,6.8,0.62673,0.00025,18.36638]
[1777153184101,31.72,77480.34,6.8,0.62668,0.00025,18.36714]
[1777153186054,31.72,77480.63,6.8,0.62676,0.00025,18.36606]
[1777153186085,31.72,77480.63,6.8,0.62676,0.00025,18.36606]
[1777153186122,31.72,77480.69,6.8,0.62677,0.00025,18.36583]
[1777153187067,31.72,77480.69,6.8,0.62677,0.00025,18.36583]
[1777153187102,31.72,77480.69,6.8,0.62677,0.00025,18.36583]
[1777153187250,31.72,77480.69,6.8,0.62677,0.00025,18.36583]
[1777153193053,31.72,77480.27,6.8,0.62667,0.00025,18.36732]
[1777153193058,31.72,77480.27,6.8,0.62667,0.00025,18.36732]
[1777153193084,31.72,77480.27,6.8,0.62667,0.00025,18.36732]
[1777153193168,31.72,77480.22,6.8,0.62666,0.00025,18.36749]
[1777153194095,31.72,77480.22,6.8,0.62666,0.00025,18.36749]
[1777153194187,31.72,77480.22,6.8,0.62666,0.00025,18.36749]
[1777153194195,31.72,77480.45,6.8,0.62672,0.00025,18.36665]
[1777153199210,31.72,77480.58,6.8,0.62675,0.00025,18.36615]
[1777153213308,31.71,77478.9,6.8,0.62638,0.00025,18.37161]
[1777153217424,31.71,77478.9,6.8,0.62638,0.00025,18.37161]
[1777153217522,31.71,77477.92,6.8,0.62614,0.00025,18.37511]
[1777153218343,31.71,77471.75,6.8,0.62462,0.00025,18.39722]
[1777153221364,31.71,77467.1,6.8,0.62347,0.00025,18.41364]
[1777153226399,31.7,77467.33,6.8,0.62354,0.00025,18.41267]
[1777153228111,31.7,77467.33,6.8,0.62354,0.00025,18.41267]
[1777153230430,31.7,77462.04,6.8,0.62224,0.00025,18.43112]
[1777153232444,31.7,77457.23,6.8,0.62108,0.00025,18.44295]
[1777153237479,31.7,77455.72,6.8,0.62071,0.00025,18.44816]
[1777153242514,31.7,77458.22,6.8,0.62133,0.00025,18.43948]
[1777153247549,31.7,77459.22,6.8,0.62157,0.00025,18.43602]
[1777153256613,31.7,77459.57,6.8,0.62167,0.00025,18.43471]
[1777153263661,31.7,77461.5,6.8,0.62215,0.00025,18.42793]
[1777153268697,31.69,77463.21,6.8,0.62258,0.00025,18.4218]
[1777153274739,31.69,77463.73,6.8,0.62272,0.00025,18.41982]
[1777153280781,31.69,77464.01,6.8,0.6228,0.00025,18.4187]
[1777153281624,31.69,77464.01,6.8,0.6228,0.00025,18.4187]
[1777153281630,31.69,77464.01,6.8,0.6228,0.00025,18.4187]
[1777153281637,31.69,77464.01,6.8,0.6228,0.00025,18.4187]
[1777153281856,31.69,77464.01,6.8,0.6228,0.00025,18.41868]
[1777153282620,31.69,77464.01,6.8,0.6228,0.00025,18.41868]
[1777153282851,31.69,77464.01,6.8,0.6228,0.00025,18.41868]
[1777153283369,31.69,77464.01,6.8,0.6228,0.00025,18.41866]
[1777153290850,31.68,77464.01,6.8,0.62281,0.00025,18.41849]
[1777153296893,31.68,77464.06,6.8,0.62286,0.00025,18.41332]
[1777153306963,31.68,77464.17,6.8,0.6229,0.00025,18.41276]
[1777153311998,31.68,77464.24,6.8,0.62292,0.00025,18.41243]
[1777153317033,31.68,77464.88,6.8,0.62308,0.00025,18.41011]
[1777153322067,31.68,77465.13,6.8,0.62315,0.00025,18.40917]
[1777153327103,31.67,77464.99,6.8,0.62312,0.00025,18.4096]
[1777153332138,31.67,77464.94,6.8,0.6231,0.00025,18.40982]
[1777153337173,31.68,77464.19,6.8,0.6229,0.00025,18.41265]
[1777153341578,31.68,77464.1,6.8,0.62288,0.00025,18.413]
[1777153341578,31.68,77464.1,6.8,0.62288,0.00025,18.413]
[1777153341600,31.68,77464.1,6.8,0.62288,0.00025,18.413]
[1777153342208,31.68,77464.45,6.8,0.62296,0.00025,18.41191]
[1777153342575,31.68,77464.45,6.8,0.62296,0.00025,18.41191]
[1777153342692,31.68,77464.45,6.8,0.62296,0.00025,18.41191]
[1777153343215,31.68,77464.06,6.8,0.62286,0.00025,18.41332]
[1777153348586,31.68,77463.7,6.8,0.62276,0.00025,18.41468]
[1777153348637,31.68,77463.7,6.8,0.62276,0.00025,18.41468]
[1777153348904,31.69,77463.7,6.8,0.62276,0.00025,18.41475]
[1777153349593,31.69,77463.7,6.8,0.62276,0.00025,18.41475]
[1777153349652,31.69,77463.7,6.8,0.62276,0.00025,18.41475]
[1777153349663,31.69,77463.7,6.8,0.62276,0.00025,18.41475]
[1777153350289,31.69,77463.7,6.8,0.62276,0.00025,18.41473]
[1777153361341,31.68,77463.72,6.8,0.6228,0.00025,18.40962]
[1777153371411,31.68,77463.72,6.8,0.62281,0.00025,18.40948]
[1777153376446,31.68,77463.72,6.8,0.62282,0.00025,18.40942]
[1777153387104,31.68,77463.72,6.8,0.62282,0.00025,18.40942]
[1777153387107,31.68,77463.72,6.8,0.62282,0.00025,18.40942]
[1777153387153,31.68,77463.72,6.8,0.62282,0.00025,18.40942]
[1777153387204,31.68,77463.72,6.8,0.62282,0.00025,18.40927]
[1777153391942,31.68,77463.5,6.8,0.62277,0.00025,18.41001]
[1777153391974,31.67,77463.5,6.8,0.62277,0.00025,18.40998]
[1777153400614,31.67,77463.71,6.8,0.62283,0.00025,18.40914]
[1777153405649,31.67,77464.2,6.8,0.62296,0.00025,18.40736]
[1777153413705,31.67,77464.17,6.8,0.62297,0.00025,18.40274]
[1777153418742,31.68,77464.04,6.8,0.62292,0.00025,18.4034]
[1777153421740,31.68,77464.12,6.8,0.62294,0.00025,18.4032]
[1777153421741,31.68,77464.12,6.8,0.62294,0.00025,18.4032]
[1777153421768,31.68,77464.12,6.8,0.62294,0.00025,18.4032]
[1777153422063,31.68,77463.97,6.8,0.6229,0.00025,18.40376]
[1777153422748,31.68,77463.97,6.8,0.6229,0.00025,18.40376]
[1777153422873,31.68,77463.97,6.8,0.6229,0.00025,18.40376]
[1777153422917,31.68,77463.97,6.8,0.6229,0.00025,18.40376]
[1777153423385,31.68,77463.97,6.8,0.62289,0.00025,18.4038]
[1777153428837,31.68,77461.19,6.8,0.6222,0.00025,18.41369]
[1777153431858,31.69,77458.32,6.8,0.62148,0.00025,18.42378]
[1777153433087,31.69,77458.32,6.8,0.62148,0.00025,18.42378]
[1777153434184,31.69,77458.89,6.8,0.62162,0.00025,18.42182]
[1777153434214,31.69,77458.89,6.8,0.62162,0.00025,18.42182]
[1777153434263,31.69,77448.13,6.8,0.61895,0.00025,18.45887]
[1777153434958,31.69,77437.21,6.8,0.61624,0.00025,18.4956]
[1777153437303,31.69,77437.16,6.8,0.61622,0.00025,18.49574]
[1777153437343,31.69,77437.16,6.8,0.61622,0.00025,18.49574]
[1777153437374,31.69,77437.27,6.8,0.61625,0.00025,18.49536]
[1777153439914,31.68,77440.23,6.8,0.61699,0.00025,18.48543]
[1777153441928,31.68,77444.78,6.8,0.61813,0.00025,18.4701]
[1777153448254,31.68,77446.36,6.8,0.61852,0.00025,18.46472]
[1777153450992,31.68,77449.86,6.8,0.6194,0.00025,18.45273]
[1777153455020,31.68,77453.3,6.8,0.62026,0.00025,18.44075]
[1777153461061,31.67,77455.52,6.8,0.62083,0.00025,18.43289]
[1777153461980,31.67,77455.52,6.8,0.62083,0.00025,18.43289]
[1777153461981,31.67,77455.52,6.8,0.62083,0.00025,18.43289]
[1777153461995,31.67,77455.52,6.8,0.62083,0.00025,18.43289]
[1777153462382,31.67,77455.18,6.8,0.62074,0.00025,18.43403]
[1777153462979,31.67,77455.18,6.8,0.62074,0.00025,18.43403]
[1777153462984,31.67,77455.18,6.8,0.62074,0.00025,18.43403]
[1777153463118,31.67,77455.18,6.8,0.62074,0.00025,18.43403]
[1777153463156,31.67,77455.19,6.8,0.62075,0.00025,18.43397]
[1777153465200,31.67,77455.2,6.8,0.62075,0.00025,18.4339]
[1777153465780,31.67,77457.45,6.8,0.62131,0.00025,18.42608]
[1777153466390,31.67,77457.45,6.8,0.62131,0.00025,18.42608]
[1777153466405,31.67,77476.53,6.8,0.62604,0.00025,18.35849]
[1777153467103,31.67,77477.62,6.8,0.62631,0.00025,18.35455]
[1777153474542,31.67,77477.58,6.8,0.62632,0.00025,18.34978]
[1777153474152,31.67,77480.87,6.8,0.62714,0.00025,18.33784]
[1777153479188,31.67,77483.54,6.8,0.6278,0.00025,18.32801]
[1777153484213,31.67,77484.31,6.8,0.62799,0.00025,18.32514]
[1777153484237,31.67,77484.31,6.8,0.62799,0.00025,18.32514]
[1777153484309,31.67,77484.31,6.8,0.628,0.00025,18.32511]
[1777153485479,31.67,77484.31,6.8,0.628,0.00025,18.32511]
[1777153485775,31.67,77484.31,6.8,0.628,0.00025,18.32509]
[1777153493299,31.66,77484.24,6.8,0.62799,0.00025,18.3252]
[1777153494225,31.66,77484.24,6.8,0.62799,0.00025,18.3252]
[1777153494252,31.66,77484.24,6.8,0.62799,0.00025,18.3252]
[1777153495488,31.66,77484.24,6.8,0.62799,0.00025,18.32518]
[1777153495739,31.66,77484.24,6.8,0.62799,0.00025,18.32517]
[1777153501355,31.66,77486.68,6.8,0.6286,0.00025,18.31613]
[1777153502897,31.66,77487.07,6.8,0.62869,0.00025,18.31469]
[1777153502920,31.66,77487.07,6.8,0.62869,0.00025,18.31469]
[1777153504148,31.66,77486.82,6.8,0.62863,0.00025,18.3156]
[1777153504440,31.66,77486.82,6.8,0.62863,0.00025,18.3156]
[1777153510418,31.66,77487.53,6.8,0.62881,0.00025,18.31294]
[1777153511537,31.66,77487.53,6.8,0.62881,0.00025,18.31294]
[1777153516585,31.66,77489.54,6.8,0.62931,0.00025,18.30548]
[1777153523766,31.66,77490.06,6.8,0.62944,0.00025,18.30351]
[1777153529550,31.66,77490.7,6.8,0.6296,0.00025,18.30107]
[1777153534586,31.66,77494.49,6.8,0.63056,0.00025,18.282]
[1777153539622,31.66,77496.68,6.8,0.6311,0.00025,18.27384]
[1777153544993,31.66,77497.25,6.8,0.63123,0.00025,18.27181]
[1777153544995,31.66,77497.25,6.8,0.63123,0.00025,18.27181]
[1777153545017,31.66,77497.25,6.8,0.63123,0.00025,18.27181]
[1777153545158,31.66,77497.25,6.8,0.63123,0.00025,18.27186]
[1777153546076,31.66,77497.25,6.8,0.63123,0.00025,18.27186]
[1777153546134,31.66,77497.25,6.8,0.63123,0.00025,18.27186]
[1777153546176,31.66,77497.25,6.8,0.63123,0.00025,18.27186]
[1777153546412,31.66,77497.26,6.8,0.63123,0.00025,18.27185]
[1777153546861,31.66,77497.26,6.8,0.63123,0.00025,18.27185]
[1777153546930,31.66,77497.26,6.8,0.63123,0.00025,18.27185]
[1777153547166,31.66,77497.25,6.8,0.63123,0.00025,18.27192]
[1777153553635,31.66,77497.15,6.8,0.6312,0.00025,18.2724]
[1777153553637,31.66,77497.15,6.8,0.6312,0.00025,18.2724]
[1777153553665,31.66,77497.33,6.8,0.63124,0.00025,18.27175]
[1777153553731,31.67,77497.33,6.8,0.63124,0.00025,18.27177]
[1777153561589,31.67,77497.4,6.8,0.63125,0.00025,18.27157]
[1777153561824,31.67,77497.4,6.8,0.63125,0.00025,18.27157]
[1777153562051,31.67,77497.4,6.8,0.63124,0.00025,18.2717]
[1777153562742,31.67,77497.4,6.8,0.63124,0.00025,18.2717]
[1777153562747,31.67,77497.4,6.8,0.63124,0.00025,18.2717]
[1777153562819,31.67,77497.4,6.8,0.63124,0.00025,18.2717]
[1777153563141,31.67,77498.16,6.8,0.63143,0.00025,18.26886]
[1777153568835,31.67,77498.27,6.8,0.63145,0.00025,18.26858]
[1777153571170,31.67,77498.23,6.8,0.63144,0.00025,18.26875]
[1777153571219,31.67,77498.23,6.8,0.63144,0.00025,18.26875]
[1777153571502,31.67,77498.09,6.8,0.6314,0.00025,18.26929]
[1777153572291,31.67,77498.09,6.8,0.6314,0.00025,18.26929]
[1777153572325,31.67,77498.09,6.8,0.6314,0.00025,18.26929]
[1777153572460,31.67,77498.09,6.8,0.6314,0.00025,18.26929]
[1777153572501,31.67,77498.16,6.8,0.63142,0.00025,18.26905]
[1777153581926,31.68,77498.56,6.8,0.6315,0.00025,18.26774]
[1777153586961,31.68,77498.57,6.8,0.6315,0.00025,18.2678]
[1777153597031,31.68,77498.54,6.8,0.63151,0.00025,18.26319]
[1777153602066,31.68,77499.12,6.8,0.63165,0.00025,18.2611]
[1777153610081,31.68,77500.0,6.8,0.63186,0.00025,18.25787]
[1777153610099,31.68,77500.0,6.8,0.63186,0.00025,18.25787]
[1777153610121,31.68,77500.0,6.8,0.63186,0.00025,18.25787]
[1777153610503,31.68,77500.0,6.8,0.63185,0.00025,18.25796]
[1777153611147,31.68,77500.0,6.8,0.63185,0.00025,18.25796]
[1777153611174,31.68,77500.0,6.8,0.63185,0.00025,18.25796]
[1777153611336,31.68,77500.0,6.8,0.63185,0.00025,18.25796]
[1777153611573,31.68,77500.04,6.8,0.63186,0.00025,18.25783]
[1777153617183,31.69,77499.93,6.8,0.63183,0.00025,18.25837]
[1777153622217,31.69,77500.84,6.8,0.63204,0.00025,18.25504]
[1777153630274,31.69,77501.2,6.8,0.63212,0.00025,18.25386]
[1777153631105,31.69,77501.2,6.8,0.63212,0.00025,18.25386]
[1777153631107,31.69,77501.2,6.8,0.63212,0.00025,18.25386]
[1777153631134,31.69,77501.2,6.8,0.63212,0.00025,18.25386]
[1777153631365,31.69,77501.2,6.8,0.63212,0.00025,18.25388]
[1777153632172,31.69,77501.2,6.8,0.63212,0.00025,18.25388]
[1777153632237,31.69,77501.2,6.8,0.63212,0.00025,18.25388]
[1777153632452,31.69,77501.2,6.8,0.63212,0.00025,18.25388]
[1777153632554,31.69,77501.2,6.8,0.63212,0.00025,18.2539]
[1777153638330,31.69,77501.3,6.8,0.63213,0.00025,18.25365]
[1777153639815,31.69,77501.2,6.8,0.63211,0.00025,18.25405]
[1777153639831,31.69,77501.2,6.8,0.63211,0.00025,18.25405]
[1777153640016,31.69,77501.2,6.8,0.63211,0.00025,18.25407]
[1777153640881,31.69,77501.2,6.8,0.63211,0.00025,18.25407]
[1777153640915,31.69,77501.2,6.8,0.63211,0.00025,18.25407]
[1777153641011,31.69,77501.2,6.8,0.63211,0.00025,18.25407]
[1777153641242,31.7,77501.2,6.8,0.63211,0.00025,18.25409]
[1777153646995,31.7,77501.2,6.8,0.63211,0.00025,18.25409]
[1777153647042,31.7,77501.2,6.8,0.63211,0.00025,18.25409]
[1777153647394,31.71,77501.12,6.8,0.63204,0.00025,18.25523]
[1777153648027,31.71,77501.12,6.8,0.63204,0.00025,18.25523]
[1777153648091,31.71,77501.12,6.8,0.63204,0.00025,18.25523]
[1777153648246,31.71,77501.12,6.8,0.63204,0.00025,18.25523]
[1777153648401,31.71,77501.2,6.8,0.63205,0.00025,18.25495]
[1777153653436,31.72,77501.23,6.8,0.63205,0.00025,18.25064]
[1777153654012,31.72,77501.23,6.8,0.63205,0.00025,18.25064]
[1777153654021,31.72,77501.23,6.8,0.63205,0.00025,18.25064]
[1777153654050,31.72,77501.23,6.8,0.63205,0.00025,18.25064]
[1777153654356,31.72,77501.23,6.8,0.63203,0.00025,18.25081]
[1777153655072,31.72,77501.23,6.8,0.63203,0.00025,18.25081]
[1777153655116,31.72,77501.23,6.8,0.63203,0.00025,18.25081]
[1777153655382,31.72,77501.23,6.8,0.63203,0.00025,18.25081]
[1777153655621,31.73,77501.23,6.8,0.63202,0.00025,18.25098]
[1777153662498,31.74,77501.23,6.8,0.63197,0.00025,18.25183]
[1777153667533,31.74,77501.27,6.8,0.63198,0.00025,18.25176]
[1777153672569,31.74,77502.23,6.8,0.63221,0.00025,18.24822]
[1777153676585,31.74,77502.2,6.8,0.6322,0.00025,18.24835]
[1777153676608,31.74,77502.2,6.8,0.6322,0.00025,18.24835]
[1777153676653,31.74,77502.2,6.8,0.6322,0.00025,18.24841]
[1777153677573,31.74,77502.2,6.8,0.6322,0.00025,18.24841]
[1777153677637,31.74,77502.2,6.8,0.6322,0.00025,18.24841]
[1777153677764,31.74,77502.2,6.8,0.6322,0.00025,18.24841]
[1777153677651,31.74,77502.23,6.8,0.6322,0.00025,18.24832]
[1777153679635,31.74,77505.13,6.8,0.63291,0.00024,18.23739]
[1777153684672,31.75,77506.36,6.8,0.6332,0.00024,18.23287]
[1777153687051,31.75,77506.38,6.8,0.63321,0.00024,18.23282]
[1777153687051,31.75,77506.38,6.8,0.63321,0.00024,18.23282]
[1777153687075,31.75,77506.38,6.8,0.63321,0.00024,18.23282]
[1777153687303,31.75,77506.38,6.8,0.6332,0.00024,18.23288]
[1777153688051,31.75,77506.38,6.8,0.6332,0.00024,18.23288]
[1777153688118,31.75,77506.38,6.8,0.6332,0.00024,18.23288]
[1777153688363,31.75,77506.38,6.8,0.6332,0.00024,18.23288]
[1777153688701,31.75,77506.71,6.8,0.63328,0.00024,18.23165]
[1777153694742,31.75,77506.82,6.8,0.6333,0.00024,18.23141]
[1777153701791,31.75,77508.31,6.8,0.63365,0.00024,18.22592]
[1777153702780,31.75,77508.31,6.8,0.63365,0.00024,18.22592]
[1777153702791,31.75,77508.31,6.8,0.63365,0.00024,18.22592]
[1777153702812,31.75,77508.31,6.8,0.63365,0.00024,18.22592]
[1777153703784,31.75,77508.31,6.8,0.63365,0.00024,18.22592]
[1777153703866,31.76,77508.31,6.8,0.63365,0.00024,18.22598]
[1777153703920,31.76,77508.31,6.8,0.63365,0.00024,18.22598]
[1777153712738,31.76,77509.5,6.8,0.63393,0.00024,18.22159]
[1777153716713,31.76,77510.27,6.8,0.63414,0.00024,18.21386]
[1777153716748,31.76,77510.27,6.8,0.63414,0.00024,18.21386]
[1777153722939,31.76,77512.65,6.8,0.6347,0.00024,18.20501]
[1777153726041,31.77,77512.69,6.8,0.63471,0.00024,18.20492]
[1777153726054,31.77,77512.69,6.8,0.63471,0.00024,18.20492]
[1777153726069,31.77,77512.69,6.8,0.63471,0.00024,18.20492]
[1777153726318,31.77,77512.79,6.8,0.63473,0.00024,18.20459]
[1777153727086,31.77,77512.79,6.8,0.63473,0.00024,18.20459]
[1777153727245,31.77,77512.79,6.8,0.63473,0.00024,18.20459]
[1777153727353,31.77,77512.79,6.8,0.63473,0.00024,18.20459]
[1777153727749,31.77,77514.17,6.8,0.63507,0.00024,18.19932]
[1777153728483,31.77,77514.17,6.8,0.63507,0.00024,18.19932]
[1777153732006,31.77,77517.39,6.8,0.63585,0.00024,18.1869]
[1777153737040,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153739221,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153739549,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153740255,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153740604,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153741503,31.77,77519.07,6.8,0.63626,0.00024,18.18036]
[1777153741554,31.77,77522.72,6.8,0.63715,0.00024,18.16615]
[1777153744090,31.77,77519.86,6.8,0.63645,0.00024,18.17734]
[1777153749124,31.77,77518.91,6.8,0.63622,0.00024,18.1811]
[1777153754160,31.77,77518.56,6.8,0.63613,0.00024,18.18252]
[1777153760206,31.77,77518.66,6.8,0.63615,0.00024,18.1822]
[1777153765241,31.77,77516.64,6.8,0.63565,0.00024,18.19008]
[1777153767703,31.77,77516.71,6.8,0.63567,0.00024,18.18981]
[1777153773296,31.77,77515.43,6.8,0.63538,0.00024,18.1899]
[1777153781353,31.78,77515.36,6.8,0.63535,0.00024,18.19042]
[1777153786389,31.78,77514.91,6.8,0.63523,0.00024,18.19231]
[1777153791422,31.78,77514.87,6.8,0.63521,0.00024,18.19261]
[1777153797464,31.78,77512.11,6.8,0.63453,0.00024,18.20338]
[1777153802500,31.79,77510.48,6.8,0.63412,0.00024,18.20972]
[1777153809509,31.79,77510.51,6.8,0.63413,0.00024,18.20967]
[1777153817606,31.79,77510.8,6.8,0.63418,0.00024,18.20883]
[1777153823648,31.79,77510.66,6.8,0.63414,0.00024,18.20952]
[1777153832711,31.8,77510.48,6.8,0.63411,0.00024,18.20552]
[1777153836182,31.8,77508.23,6.8,0.63355,0.00024,18.21418]
[1777153836739,31.8,77504.59,6.8,0.63266,0.00024,18.22801]
[1777153838753,31.8,77501.64,6.8,0.63194,0.00024,18.23915]
[1777153845803,31.8,77500.89,6.8,0.63175,0.00024,18.24202]
[1777153850748,31.8,77500.8,6.8,0.63173,0.00024,18.24238]
[1777153850838,31.8,77500.38,6.8,0.63162,0.00025,18.24396]
[1777153852549,31.8,77500.27,6.8,0.6316,0.00025,18.24438]
[1777153854866,31.8,77495.49,6.8,0.63042,0.00025,18.26222]
[1777153856655,31.8,77495.49,6.8,0.63042,0.00025,18.26222]
[1777153860736,31.8,77494.54,6.8,0.63019,0.00025,18.2657]
[1777153862927,31.8,77494.9,6.8,0.63029,0.00025,18.26433]
[1777153862978,31.8,77495.28,6.8,0.63038,0.00025,18.2629]
[1777153863929,31.8,77498.17,6.8,0.63109,0.00025,18.25212]
[1777153869971,31.8,77499.61,6.8,0.63145,0.00025,18.24668]
[1777153871445,31.8,77499.61,6.8,0.63145,0.00025,18.24668]
[1777153871500,31.8,77499.61,6.8,0.63145,0.00025,18.24668]
[1777153872722,31.8,77499.88,6.8,0.63151,0.00025,18.24566]
[1777153872760,31.8,77499.88,6.8,0.63151,0.00025,18.24566]
[1777153872821,31.8,77499.88,6.8,0.63151,0.00025,18.24566]
[1777153878027,31.8,77505.43,6.8,0.63287,0.00024,18.22473]
[1777153885076,31.8,77506.32,6.8,0.63309,0.00024,18.22139]
[1777153895146,31.8,77507.63,6.8,0.63343,0.00024,18.21156]
[1777153899787,31.8,77508.38,6.8,0.63362,0.00024,18.20872]
[1777153901823,31.8,77510.34,6.8,0.6341,0.00024,18.20126]
[1777153902711,31.8,77510.41,6.8,0.63411,0.00024,18.20101]
[1777153902812,31.8,77513.41,6.8,0.63484,0.00024,18.18953]
[1777153908237,31.8,77515.23,6.8,0.63528,0.00024,18.18268]
[1777153913271,31.8,77516.74,6.8,0.63564,0.00024,18.17702]
[1777153917845,31.81,77516.81,6.8,0.63565,0.00024,18.17686]
[1777153923341,31.81,77518.21,6.8,0.63597,0.00024,18.17172]
[1777153929305,31.81,77518.42,6.8,0.63602,0.00024,18.171]
[1777153929348,31.81,77518.42,6.8,0.63602,0.00024,18.171]
[1777153929601,31.81,77518.42,6.8,0.63601,0.00024,18.17117]
[1777153930374,31.81,77518.42,6.8,0.63601,0.00024,18.17117]
[1777153930976,31.82,77518.42,6.8,0.63601,0.00024,18.17122]
[1777153936435,31.82,77518.6,6.8,0.63604,0.00024,18.17079]
[1777153941471,31.82,77519.08,6.8,0.63614,0.00024,18.16908]
[1777153944610,31.82,77519.26,6.8,0.63618,0.00024,18.16843]
[1777153944975,31.82,77519.3,6.8,0.63619,0.00024,18.16829]
[1777153945577,31.82,77519.3,6.8,0.63619,0.00024,18.16829]
[1777153945895,31.82,77519.26,6.8,0.63618,0.00024,18.16847]
[1777153951540,31.83,77520.71,6.8,0.63656,0.00024,18.15803]
[1777153957583,31.83,77521.21,6.8,0.63667,0.00024,18.15622]
[1777153964277,31.83,77521.27,6.8,0.63668,0.00024,18.15604]
[1777153964602,31.83,77521.27,6.8,0.63668,0.00024,18.15604]
[1777153964632,31.83,77534.11,6.8,0.6398,0.00024,18.10568]
[1777153965978,31.83,77534.11,6.8,0.6398,0.00024,18.10568]
[1777153965639,31.83,77545.22,6.8,0.6425,0.00024,18.0611]
[1777153966287,31.83,77545.22,6.8,0.6425,0.00024,18.0611]
[1777153966646,31.83,77548.29,6.8,0.64325,0.00024,18.04852]
[1777153971680,31.82,77545.56,6.8,0.64262,0.00024,18.05902]
[1777153976715,31.81,77545.37,6.8,0.6426,0.00024,18.05935]
[1777153982758,31.82,77545.9,6.8,0.64272,0.00024,18.05734]
[1777153987793,31.82,77545.81,6.8,0.64269,0.00024,18.05781]
[1777153999876,31.81,77545.56,6.8,0.64265,0.00024,18.05852]
[1777154004911,31.81,77546.13,6.8,0.64281,0.00024,18.05578]
[1777154009948,31.8,77546.08,6.8,0.64282,0.00024,18.05557]
[1777154015993,31.79,77546.07,6.8,0.64288,0.00024,18.05014]
[1777154021028,31.79,77545.27,6.8,0.64271,0.00024,18.05298]
[1777154023433,31.79,77545.27,6.8,0.64271,0.00024,18.05298]
[1777154023761,31.79,77545.27,6.8,0.64271,0.00024,18.05298]
[1777154024049,31.78,77535.33,6.8,0.64031,0.00024,18.09276]
[1777154024364,31.78,77535.33,6.8,0.64031,0.00024,18.09276]
[1777154025056,31.79,77528.96,6.8,0.63876,0.00024,18.11808]
[1777154030091,31.79,77526.47,6.8,0.63815,0.00024,18.12793]
[1777154035125,31.79,77524.27,6.8,0.63761,0.00024,18.13657]
[1777154041168,31.79,77524.37,6.8,0.63764,0.00024,18.13617]
[1777154046202,31.79,77524.12,6.8,0.63758,0.00024,18.13714]
[1777154051237,31.79,77523.99,6.8,0.63754,0.00024,18.13763]
[1777154056675,31.78,77523.32,6.8,0.63738,0.00024,18.14024]
[1777154056682,31.78,77523.32,6.8,0.63738,0.00024,18.14024]
[1777154056749,31.78,77523.32,6.8,0.63738,0.00024,18.14024]
[1777154057009,31.78,77523.3,6.8,0.63738,0.00024,18.14031]
[1777154057695,31.78,77523.3,6.8,0.63738,0.00024,18.14031]
[1777154057754,31.78,77523.3,6.8,0.63738,0.00024,18.14031]
[1777154057823,31.78,77523.3,6.8,0.63738,0.00024,18.14031]
[1777154058084,31.78,77523.28,6.8,0.63737,0.00024,18.14038]
[1777154064329,31.78,77523.68,6.8,0.63747,0.00024,18.13881]
[1777154069475,31.79,77523.77,6.8,0.63749,0.00024,18.1385]
[1777154069918,31.79,77523.77,6.8,0.63749,0.00024,18.1385]
[1777154071378,31.79,77527.38,6.8,0.6384,0.00024,18.11946]
[1777154075111,31.79,77528.12,6.8,0.63857,0.00024,18.11659]
[1777154076076,31.79,77528.44,6.8,0.63865,0.00024,18.11536]
[1777154078427,31.79,77532.04,6.8,0.63952,0.00024,18.10119]
[1777154084469,31.79,77534.34,6.8,0.64008,0.00024,18.09213]
[1777154089784,31.79,77536.4,6.8,0.64057,0.00024,18.08394]
[1777154089828,31.79,77536.43,6.8,0.64058,0.00024,18.08387]
[1777154095546,31.79,77536.57,6.8,0.64061,0.00024,18.08344]
[1777154098903,31.79,77536.65,6.8,0.64062,0.00024,18.08317]
[1777154099070,31.79,77536.82,6.8,0.64066,0.00024,18.08251]
[1777154099939,31.79,77536.82,6.8,0.64066,0.00024,18.08251]
[1777154099982,31.79,77537.02,6.8,0.64071,0.00024,18.08174]
[1777154105617,31.8,77537.66,6.8,0.64085,0.00024,18.07936]
[1777154110651,31.8,77539.51,6.8,0.6413,0.00024,18.07197]
[1777154114479,31.8,77540.47,6.8,0.64154,0.00024,18.06808]
[1777154114748,31.8,77540.48,6.8,0.64154,0.00024,18.06803]
[1777154115495,31.8,77540.48,6.8,0.64154,0.00024,18.06803]
[1777154116112,31.8,77540.37,6.8,0.64151,0.00024,18.06846]
[1777154121730,31.8,77543.0,6.8,0.64215,0.00024,18.05782]
[1777154125758,31.8,77546.43,6.8,0.64299,0.00024,18.04392]
[1777154129797,31.8,77547.78,6.8,0.64331,0.00024,18.03844]
[1777154130153,31.8,77547.78,6.8,0.64331,0.00024,18.03846]
[1777154130919,31.8,77547.78,6.8,0.64331,0.00024,18.03846]
[1777154131169,31.8,77547.17,6.8,0.6432,0.00024,18.0359]
[1777154136842,31.79,77548.28,6.8,0.64349,0.00024,18.03091]
[1777154141590,31.79,77549.0,6.8,0.64368,0.00024,18.02774]
[1777154141631,31.79,77549.0,6.8,0.64368,0.00024,18.02774]
[1777154141909,31.79,77549.0,6.8,0.64368,0.00024,18.02774]
[1777154141924,31.78,77543.34,6.8,0.64232,0.00024,18.05062]
[1777154142885,31.79,77530.67,6.8,0.6392,0.00024,18.10196]
[1777154143892,31.79,77529.9,6.8,0.63901,0.00024,18.10503]
[1777154148926,31.79,77531.99,6.8,0.63952,0.00024,18.09681]
[1777154149934,31.79,77535.33,6.8,0.64033,0.00024,18.08353]
[1777154154969,31.8,77534.9,6.8,0.64022,0.00024,18.08536]
[1777154159365,31.8,77534.89,6.8,0.64021,0.00024,18.08547]
[1777154160016,31.8,77534.65,6.8,0.64015,0.00024,18.08647]
[1777154160354,31.8,77534.65,6.8,0.64015,0.00024,18.08647]
[1777154161016,31.8,77534.39,6.8,0.64009,0.00024,18.08753]
[1777154166051,31.8,77534.16,6.8,0.64002,0.00024,18.08856]
[1777154171085,31.8,77535.27,6.8,0.64029,0.00024,18.08425]
[1777154176121,31.8,77536.24,6.8,0.64053,0.00024,18.08032]
[1777154181156,31.8,77535.82,6.8,0.64043,0.00024,18.08184]
[1777154186192,31.8,77535.3,6.8,0.64032,0.00024,18.08375]
[1777154193240,31.79,77536.13,6.8,0.64056,0.00024,18.07524]
[1777154194465,31.79,77535.65,6.8,0.64045,0.00024,18.07713]
[1777154195255,31.79,77535.59,6.8,0.64044,0.00024,18.07733]
[1777154195454,31.79,77535.59,6.8,0.64044,0.00024,18.07733]
[1777154196073,31.79,77535.59,6.8,0.64044,0.00024,18.0773]
[1777154201301,31.79,77533.02,6.8,0.63982,0.00024,18.0874]
[1777154202099,31.79,77533.02,6.8,0.63982,0.00024,18.0874]
[1777154202304,31.79,77525.08,6.8,0.63788,0.00024,18.11883]
[1777154203311,31.79,77520.02,6.8,0.63665,0.00024,18.13865]
[1777154208345,31.79,77517.43,6.8,0.63601,0.00024,18.1488]
[1777154214389,31.79,77517.37,6.8,0.63599,0.00024,18.14914]
[1777154224131,31.79,77517.19,6.8,0.63594,0.00024,18.1499]
[1777154224459,31.8,77524.92,6.8,0.63782,0.00024,18.11987]
[1777154225466,31.8,77527.86,6.8,0.63854,0.00024,18.10832]
[1777154230501,31.8,77528.52,6.8,0.63868,0.00024,18.10593]
[1777154235536,31.8,77529.06,6.8,0.63881,0.00024,18.10395]
[1777154240570,31.8,77527.95,6.8,0.63853,0.00024,18.1084]
[1777154245606,31.8,77528.4,6.8,0.63864,0.00024,18.10669]
[1777154250374,31.8,77528.26,6.8,0.6386,0.00024,18.10725]
[1777154251335,31.8,77528.26,6.8,0.6386,0.00024,18.10725]
[1777154250621,31.8,77528.26,6.8,0.6386,0.00024,18.10725]
[1777154251965,31.8,77528.26,6.8,0.63863,0.00024,18.10229]
[1777154257691,31.81,77528.21,6.8,0.63862,0.00024,18.1026]
[1777154262895,31.81,77527.9,6.8,0.63853,0.00024,18.10395]
[1777154268767,31.81,77527.62,6.8,0.63845,0.00024,18.10524]
[1777154273802,31.81,77527.98,6.8,0.63853,0.00024,18.10396]
[1777154278942,31.81,77527.96,6.8,0.63852,0.00024,18.10415]
[1777154278961,31.81,77527.96,6.8,0.63852,0.00024,18.10415]
[1777154279239,31.81,77528.05,6.8,0.63854,0.00024,18.10382]
[1777154283538,31.82,77528.12,6.8,0.63855,0.00024,18.10363]
[1777154283639,31.82,77528.12,6.8,0.63855,0.00024,18.10368]
[1777154288913,31.82,77527.94,6.8,0.63851,0.00024,18.10439]
[1777154293948,31.82,77528.03,6.8,0.63853,0.00024,18.10402]
[1777154298982,31.82,77527.64,6.8,0.63844,0.00024,18.10555]
[1777154304018,31.82,77527.76,6.8,0.63847,0.00024,18.10507]
[1777154309053,31.82,77529.93,6.8,0.63899,0.00024,18.09651]
[1777154312073,31.82,77527.32,6.8,0.63839,0.00024,18.10187]
[1777154317109,31.82,77528.85,6.8,0.63876,0.00024,18.09584]
[1777154319120,31.82,77528.85,6.8,0.63876,0.00024,18.09584]
[1777154319410,31.82,77529.89,6.8,0.63901,0.00024,18.09173]
[1777154320182,31.82,77529.89,6.8,0.63901,0.00024,18.09173]
[1777154320430,31.82,77528.61,6.8,0.6387,0.00024,18.09679]
[1777154326184,31.82,77528.95,6.8,0.63878,0.00024,18.09546]
[1777154331218,31.82,77528.96,6.8,0.63879,0.00024,18.09543]
[1777154336254,31.82,77529.38,6.8,0.63889,0.00024,18.09378]
[1777154340152,31.82,77530.93,6.8,0.63926,0.00024,18.08765]
[1777154340282,31.82,77531.81,6.8,0.63948,0.00024,18.08417]
[1777154342296,31.82,77534.62,6.8,0.64016,0.00024,18.07296]
[1777154344310,31.82,77537.8,6.8,0.64094,0.00024,18.06022]
[1777154346324,31.82,77542.32,6.8,0.64204,0.00024,18.04204]
[1777154349424,31.82,77541.78,6.8,0.64191,0.00024,18.04423]
[1777154350352,31.81,77542.9,6.8,0.64219,0.00024,18.03952]
[1777154351266,31.81,77542.9,6.8,0.64219,0.00024,18.03952]
[1777154351281,31.81,77542.9,6.8,0.64219,0.00024,18.03952]
[1777154351361,31.81,77542.75,6.8,0.64216,0.00024,18.04003]
[1777154352367,31.81,77536.38,6.8,0.64061,0.00024,18.0657]
[1777154353374,31.81,77530.65,6.8,0.63921,0.00024,18.08854]
[1777154359417,31.82,77528.74,6.8,0.63874,0.00024,18.09619]
[1777154364451,31.82,77529.08,6.8,0.63882,0.00024,18.09489]
[1777154369486,31.82,77529.33,6.8,0.63888,0.00024,18.09392]
[1777154374522,31.82,77529.68,6.8,0.63899,0.00024,18.08758]
[1777154379557,31.82,77529.65,6.8,0.63899,0.00024,18.08772]
[1777154383348,31.82,77530.85,6.8,0.63928,0.00024,18.08297]
[1777154383406,31.82,77529.79,6.8,0.63902,0.00024,18.08718]
[1777154385576,31.82,77529.28,6.8,0.63889,0.00024,18.08919]
[1777154388240,31.82,77529.68,6.8,0.63899,0.00024,18.08761]
[1777154393655,31.82,77530.78,6.8,0.63926,0.00024,18.08326]
[1777154395385,31.82,77530.78,6.8,0.63926,0.00024,18.08326]
[1777154395465,31.82,77529.18,6.8,0.63887,0.00024,18.08959]
[1777154395715,31.82,77529.18,6.8,0.63887,0.00024,18.08959]
[1777154395817,31.81,77540.14,6.8,0.64154,0.00024,18.04576]
[1777154396675,31.81,77546.63,6.8,0.64312,0.00024,18.0195]
[1777154397683,31.81,77551.68,6.8,0.64435,0.00024,17.99876]
[1777154402719,31.81,77550.1,6.8,0.64399,0.00024,18.00483]
[1777154406249,31.8,77550.11,6.8,0.64401,0.00024,18.00455]
[1777154406351,31.8,77550.11,6.8,0.64401,0.00024,18.00447]
[1777154407148,31.8,77550.11,6.8,0.64401,0.00024,18.00447]
[1777154407489,31.8,77550.11,6.8,0.64401,0.00024,18.00447]
[1777154407514,31.8,77547.96,6.8,0.64349,0.00024,18.01318]
[1777154408429,31.8,77547.96,6.8,0.64349,0.00024,18.01318]
[1777154408531,31.8,77538.65,6.8,0.64123,0.00024,18.05094]
[1777154409870,31.8,77540.05,6.8,0.64157,0.00024,18.04525]
[1777154409875,31.8,77538.81,6.8,0.64127,0.00024,18.05018]
[1777154414806,31.8,77541.59,6.8,0.64197,0.00024,18.03869]
[1777154419664,31.79,77542.27,6.8,0.64215,0.00024,18.03556]
[1777154419942,31.79,77542.27,6.8,0.64215,0.00024,18.03556]
[1777154420389,31.79,77542.27,6.8,0.64215,0.00024,18.03556]
[1777154420453,31.79,77541.52,6.8,0.64198,0.00024,18.0385]
[1777154420849,31.79,77530.62,6.8,0.63932,0.00024,18.08222]
[1777154422069,31.79,77525.52,6.8,0.63807,0.00024,18.10238]
[1777154427899,31.8,77524.21,6.8,0.63774,0.00024,18.10774]
[1777154430402,31.8,77524.34,6.8,0.63777,0.00024,18.10726]
[1777154430920,31.8,77534.44,6.8,0.64023,0.00024,18.06728]
[1777154435956,31.79,77533.78,6.8,0.64011,0.00024,18.06481]
[1777154438654,31.79,77533.81,6.8,0.64012,0.00024,18.06463]
[1777154438893,31.79,77533.81,6.8,0.64013,0.00024,18.0646]
[1777154439624,31.79,77533.81,6.8,0.64013,0.00024,18.0646]
[1777154440380,31.79,77533.84,6.8,0.64013,0.00024,18.06445]
[1777154444012,31.79,77537.56,6.8,0.64104,0.00024,18.04951]
[1777154447380,31.79,77536.09,6.8,0.64069,0.00024,18.05533]
[1777154447478,31.79,77535.92,6.8,0.64065,0.00024,18.05597]
[1777154447710,31.79,77535.92,6.8,0.64065,0.00024,18.05597]
[1777154448040,31.79,77540.68,6.8,0.64181,0.00024,18.03675]
[1777154449046,31.79,77545.2,6.8,0.64292,0.00024,18.01837]
[1777154454082,31.78,77546.68,6.8,0.64329,0.00024,18.01206]
[1777154457103,31.78,77550.51,6.8,0.64423,0.00024,17.99624]
[1777154459451,31.78,77551.48,6.8,0.64447,0.00024,17.99221]
[1777154459496,31.78,77551.09,6.8,0.64438,0.00024,17.99378]
[1777154460124,31.78,77545.14,6.8,0.64294,0.00024,18.01802]
[1777154465161,31.77,77543.49,6.8,0.64256,0.00024,18.02428]
[1777154467484,31.77,77542.39,6.8,0.6423,0.00024,18.02865]
[1777154467541,31.77,77542.22,6.8,0.64226,0.00024,18.02924]
[1777154468449,31.77,77542.22,6.8,0.64226,0.00024,18.02924]
[1777154468546,31.77,77542.06,6.8,0.64223,0.00024,18.0298]
[1777154472210,31.76,77545.42,6.8,0.64307,0.00024,18.01579]
[1777154477247,31.76,77546.65,6.8,0.64339,0.00024,18.01037]
[1777154481517,31.76,77546.15,6.8,0.64328,0.00024,18.01218]
[1777154481619,31.75,77546.32,6.8,0.64332,0.00024,18.01141]
[1777154487316,31.75,77547.65,6.8,0.64367,0.00024,18.00552]
[1777154492352,31.74,77548.22,6.8,0.64386,0.00024,17.99785]
[1777154497387,31.74,77548.41,6.8,0.64393,0.00024,17.99672]
[1777154499401,31.74,77551.5,6.8,0.64469,0.00024,17.98388]
[1777154504436,31.73,77550.45,6.8,0.64445,0.00024,17.98788]
[1777154509471,31.73,77549.81,6.8,0.64431,0.00024,17.99019]
[1777154510502,31.73,77549.81,6.8,0.64431,0.00024,17.99019]
[1777154510517,31.73,77549.81,6.8,0.64431,0.00024,17.99019]
[1777154510619,31.73,77549.19,6.8,0.64417,0.00024,17.99267]
[1777154511484,31.73,77544.86,6.8,0.64312,0.00024,18.01034]
[1777154514505,31.72,77542.12,6.8,0.64246,0.00024,18.02125]
[1777154518532,31.72,77542.21,6.8,0.6425,0.00024,18.02063]
[1777154518534,31.72,77541.9,6.8,0.64243,0.00024,18.0218]
[1777154520599,31.72,77542.6,6.8,0.6426,0.00024,18.01887]
[1777154521555,31.71,77548.2,6.8,0.64398,0.00024,17.99583]
[1777154527596,31.71,77546.53,6.8,0.64359,0.00024,18.00226]
[1777154532646,31.7,77546.22,6.8,0.64354,0.00024,18.00317]
[1777154536902,31.7,77546.28,6.8,0.64357,0.00024,18.00265]
[1777154537681,31.7,77546.54,6.8,0.64364,0.00024,18.00151]
[1777154537894,31.7,77546.54,6.8,0.64364,0.00024,18.00151]
[1777154538355,31.7,77546.54,6.8,0.64364,0.00024,18.00144]
[1777154543723,31.69,77546.05,6.8,0.64354,0.00024,18.0031]
[1777154545834,31.69,77546.03,6.8,0.64354,0.00024,18.00311]
[1777154546104,31.69,77546.04,6.8,0.64355,0.00024,18.00293]
[1777154546922,31.69,77546.04,6.8,0.64355,0.00024,18.00293]
[1777154547481,31.69,77546.1,6.8,0.64357,0.00024,18.00262]
[1777154549972,31.69,77545.93,6.8,0.64353,0.00024,18.00331]
[1777154550041,31.69,77545.93,6.8,0.64353,0.00024,18.00331]
[1777154550073,31.69,77547.48,6.8,0.64392,0.00024,17.99675]
[1777154550772,31.69,77538.16,6.8,0.64164,0.00024,18.03474]
[1777154552995,31.69,77538.89,6.8,0.64185,0.00024,18.02683]
[1777154554584,31.69,77537.18,6.8,0.64143,0.00024,18.03375]
[1777154554669,31.69,77537.47,6.8,0.6415,0.00024,18.03258]
[1777154555807,31.69,77542.43,6.8,0.64272,0.00024,18.01242]
[1777154560842,31.68,77543.25,6.8,0.64293,0.00024,18.00879]
[1777154565877,31.68,77544.27,6.8,0.64321,0.00024,18.00414]
[1777154569248,31.67,77544.68,6.8,0.64332,0.00024,18.00232]
[1777154569322,31.67,77544.38,6.8,0.64325,0.00024,18.00348]
[1777154569905,31.67,77535.9,6.8,0.64117,0.00024,18.03801]
[1777154570912,31.67,77532.73,6.8,0.64039,0.00024,18.05082]
[1777154574518,31.68,77532.25,6.8,0.64027,0.00024,18.05284]
[1777154574546,31.68,77531.8,6.8,0.64016,0.00024,18.05469]
[1777154574940,31.68,77534.84,6.8,0.6409,0.00024,18.04247]
[1777154575947,31.68,77539.12,6.8,0.64195,0.00024,18.02508]
[1777154580983,31.67,77539.23,6.8,0.642,0.00024,18.02423]
[1777154586019,31.66,77538.51,6.8,0.64185,0.00024,18.02676]
[1777154591052,31.66,77538.14,6.8,0.64178,0.00024,18.02786]
[1777154595085,31.66,77538.36,6.8,0.64185,0.00024,18.02673]
[1777154595447,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154595939,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154596045,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154596252,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154596621,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154596623,31.65,77538.02,6.8,0.64177,0.00024,18.02803]
[1777154596692,31.65,77537.19,6.8,0.64157,0.00024,18.03131]
[1777154597564,31.65,77537.19,6.8,0.64157,0.00024,18.03131]
[1777154597620,31.65,77526.75,6.8,0.63901,0.00025,18.07327]
[1777154598623,31.65,77526.75,6.8,0.63901,0.00025,18.07327]
[1777154599124,31.65,77531.58,6.8,0.6402,0.00024,18.05393]
[1777154600919,31.65,77530.66,6.8,0.63997,0.00024,18.0576]
[1777154601138,31.65,77534.19,6.8,0.64084,0.00024,18.04342]
[1777154602145,31.65,77537.46,6.8,0.64164,0.00024,18.03021]
[1777154607723,31.65,77539.71,6.8,0.64219,0.00024,18.02108]
[1777154610720,31.65,77541.49,6.8,0.64262,0.00024,18.01386]
[1777154611208,31.65,77541.75,6.8,0.64272,0.00024,18.0078]
[1777154612215,31.65,77547.89,6.8,0.64422,0.00024,17.9826]
[1777154617249,31.65,77550.91,6.8,0.64497,0.00024,17.96991]
[1777154620270,31.65,77548.11,6.8,0.64429,0.00024,17.98141]
[1777154625224,31.65,77548.23,6.8,0.64432,0.00024,17.98091]
[1777154625306,31.65,77546.3,6.8,0.64385,0.00024,17.98881]
[1777154628874,31.65,77544.24,6.8,0.64336,0.00024,17.99711]
[1777154629333,31.64,77544.05,6.8,0.64331,0.00024,17.99783]
[1777154631348,31.65,77540.56,6.8,0.64245,0.00024,18.0122]
[1777154636383,31.65,77540.18,6.8,0.64235,0.00024,18.01387]
[1777154641418,31.64,77539.53,6.8,0.64221,0.00024,18.01619]
[1777154646453,31.64,77539.5,6.8,0.64222,0.00024,18.01599]
[1777154651488,31.64,77539.47,6.8,0.64221,0.00024,18.01626]
[1777154656914,31.64,77538.81,6.8,0.64204,0.00024,18.0191]
[1777154656942,31.64,77538.81,6.8,0.64204,0.00024,18.0191]
[1777154657530,31.65,77545.99,6.8,0.64378,0.00024,17.98992]
[1777154663572,31.64,77546.16,6.8,0.64384,0.00024,17.98894]
[1777154666593,31.64,77551.09,6.8,0.64505,0.00024,17.96847]
[1777154669614,31.64,77548.02,6.8,0.64431,0.00024,17.98106]
[1777154674649,31.64,77547.57,6.8,0.64424,0.00024,17.97773]
[1777154677830,31.64,77547.71,6.8,0.64428,0.00024,17.97707]
[1777154678676,31.63,77543.53,6.8,0.64326,0.00024,17.99417]
[1777154681968,31.63,77542.59,6.8,0.64304,0.00024,17.99787]
[1777154682705,31.63,77544.19,6.8,0.64344,0.00024,17.99126]
[1777154685726,31.63,77548.05,6.8,0.64439,0.00024,17.97523]
[1777154690761,31.63,77548.32,6.8,0.64446,0.00024,17.97392]
[1777154696802,31.62,77548.24,6.8,0.64446,0.00024,17.97401]
[1777154701838,31.62,77548.79,6.8,0.6446,0.00024,17.97155]
[1777154707880,31.62,77551.08,6.8,0.64517,0.00024,17.96185]
[1777154712915,31.62,77550.98,6.8,0.64516,0.00024,17.96211]
[1777154717950,31.61,77551.02,6.8,0.64517,0.00024,17.9618]
[1777154721978,31.61,77555.6,6.8,0.6463,0.00024,17.94259]
[1777154727757,31.61,77558.06,6.8,0.6469,0.00024,17.9322]
[1777154727795,31.61,77558.93,6.8,0.64711,0.00024,17.92852]
[1777154727889,31.61,77558.93,6.8,0.64711,0.00024,17.92852]
[1777154728258,31.61,77568.49,6.8,0.64944,0.00024,17.88794]
[1777154729000,31.61,77568.49,6.8,0.64944,0.00024,17.88794]
[1777154729090,31.61,77573.38,6.8,0.65064,0.00024,17.8669]
[1777154730033,31.61,77570.69,6.8,0.64998,0.00024,17.87845]
[1777154731270,31.61,77570.69,6.8,0.64998,0.00024,17.87845]
[1777154731280,31.61,77570.3,6.8,0.64993,0.00024,17.87496]
[1777154733477,31.61,77570.5,6.8,0.64998,0.00024,17.8741]
[1777154733758,31.61,77570.5,6.8,0.64998,0.00024,17.8741]
[1777154740104,31.6,77574.08,6.8,0.65089,0.00024,17.858]
[1777154745138,31.59,77574.38,6.8,0.65098,0.00024,17.85631]
[1777154750174,31.59,77574.5,6.8,0.65103,0.00024,17.8554]
[1777154755208,31.58,77573.25,6.8,0.65075,0.00024,17.86041]
[1777154760480,31.58,77572.92,6.8,0.65068,0.00024,17.86161]
[1777154762961,31.58,77573.06,6.8,0.65073,0.00024,17.86071]
[1777154763042,31.58,77573.06,6.8,0.65073,0.00024,17.86071]
[1777154763729,31.58,77569.88,6.8,0.64996,0.00024,17.87429]
[1777154764272,31.58,77564.96,6.8,0.64877,0.00024,17.89526]
[1777154769307,31.57,77566.5,6.8,0.64916,0.00024,17.8884]
[1777154773810,31.57,77565.68,6.8,0.64897,0.00024,17.89172]
[1777154773829,31.57,77565.68,6.8,0.64897,0.00024,17.89166]
[1777154779377,31.56,77564.94,6.8,0.64881,0.00024,17.89443]
[1777154784411,31.56,77564.86,6.8,0.64881,0.00024,17.89443]
[1777154786852,31.56,77564.86,6.8,0.64881,0.00024,17.89443]
[1777154787406,31.56,77564.86,6.8,0.64881,0.00024,17.89443]
[1777154795489,31.55,77565.03,6.8,0.64892,0.00024,17.88798]
[1777154800523,31.55,77565.07,6.8,0.64895,0.00024,17.88749]
[1777154805559,31.54,77564.94,6.8,0.64893,0.00024,17.88774]
[1777154807573,31.54,77560.74,6.8,0.64792,0.00024,17.90548]
[1777154808435,31.54,77560.74,6.8,0.64792,0.00024,17.90548]
[1777154808580,31.54,77557.41,6.8,0.64711,0.00024,17.9195]
[1777154811885,31.54,77556.74,6.8,0.64695,0.00024,17.92216]
[1777154821371,31.53,77556.79,6.8,0.64701,0.00024,17.92112]
[1777154826706,31.52,77556.35,6.8,0.64693,0.00024,17.92248]
[1777154827718,31.52,77556.35,6.8,0.64693,0.00024,17.92248]
[1777154827931,31.52,77556.35,6.8,0.64693,0.00024,17.92248]
[1777154827990,31.52,77556.35,6.8,0.64693,0.00024,17.9224]
[1777154828684,31.52,77556.35,6.8,0.64693,0.00024,17.9224]
[1777154828758,31.52,77556.35,6.8,0.64693,0.00024,17.9224]
[1777154828859,31.52,77556.48,6.8,0.64697,0.00024,17.92177]
[1777154834769,31.51,77557.68,6.8,0.64729,0.00024,17.91624]
[1777154841818,31.51,77556.54,6.8,0.64704,0.00024,17.92052]
[1777154845846,31.5,77559.74,6.8,0.64784,0.00024,17.90672]
[1777154846853,31.49,77562.44,6.8,0.64855,0.00024,17.8942]
[1777154851888,31.43,77562.83,6.8,0.64893,0.00024,17.88287]
[1777154855916,31.4,77560.07,6.8,0.6484,0.00025,17.89207]
[1777154857930,31.4,77555.99,6.8,0.64741,0.00025,17.90931]
[1777154859615,31.39,77554.74,6.8,0.6471,0.00025,17.91453]
[1777154859943,31.39,77553.86,6.8,0.64689,0.00025,17.91818]
[1777154864979,31.39,77551.52,6.8,0.64634,0.00025,17.92764]
[1777154871021,31.38,77552.73,6.8,0.64667,0.00025,17.92202]
[1777154876059,31.38,77551.73,6.8,0.64644,0.00025,17.92583]
[1777154881091,31.37,77551.55,6.8,0.64642,0.00025,17.92617]
[1777154883320,31.37,77552.08,6.8,0.64656,0.00025,17.92385]
[1777154884112,31.37,77548.18,6.8,0.64561,0.00025,17.94012]
[1777154889147,31.36,77545.92,6.8,0.64507,0.00025,17.94929]
[1777154894183,31.36,77543.72,6.8,0.64454,0.00025,17.95816]
[1777154899218,31.35,77543.96,6.8,0.64462,0.00025,17.95683]
[1777154904253,31.35,77545.13,6.8,0.64493,0.00025,17.95154]
[1777154909292,31.35,77544.9,6.8,0.64489,0.00025,17.95224]
[1777154914327,31.34,77544.48,6.8,0.64484,0.00025,17.9486]
[1777154919361,31.34,77543.69,6.8,0.64466,0.00025,17.95157]
[1777154924397,31.33,77542.68,6.8,0.64443,0.00025,17.95546]
[1777154929432,31.33,77542.01,6.8,0.64429,0.00025,17.95791]
[1777154934468,31.32,77541.78,6.8,0.64425,0.00025,17.95852]
[1777154939502,31.32,77541.54,6.8,0.64421,0.00025,17.95917]
[1777154940892,31.32,77541.54,6.8,0.64421,0.00025,17.95917]
[1777154941517,31.31,77546.72,6.8,0.6455,0.00025,17.93733]
[1777154942523,31.31,77549.41,6.8,0.64616,0.00025,17.92594]
[1777154947559,31.31,77548.15,6.8,0.64587,0.00025,17.93096]
[1777154952948,31.31,77548.15,6.8,0.64587,0.00025,17.93096]
[1777154953008,31.31,77548.15,6.8,0.64589,0.00025,17.93067]
[1777154953930,31.31,77548.15,6.8,0.64589,0.00025,17.93067]
[1777154953935,31.31,77548.15,6.8,0.64589,0.00025,17.93067]
[1777154954030,31.31,77548.09,6.8,0.64587,0.00025,17.93087]
[1777154957629,31.3,77550.78,6.8,0.64655,0.00025,17.91928]
[1777154959643,31.3,77548.12,6.8,0.6459,0.00025,17.93042]
[1777154964678,31.3,77547.38,6.8,0.64573,0.00025,17.93326]
[1777154971727,31.29,77547.6,6.8,0.64584,0.00025,17.92695]
[1777154976321,31.29,77547.45,6.8,0.64581,0.00025,17.92753]
[1777154983235,31.29,77546.85,6.8,0.64568,0.00025,17.92971]
[1777154983265,31.29,77546.85,6.8,0.64568,0.00025,17.92971]
[1777154983811,31.28,77546.82,6.8,0.64569,0.00025,17.92951]
[1777154984643,31.28,77546.82,6.8,0.64569,0.00025,17.92951]
[1777154984818,31.28,77546.5,6.8,0.64561,0.00025,17.93079]
[1777154990859,31.28,77546.87,6.8,0.64573,0.00025,17.92885]
[1777154995168,31.27,77546.75,6.8,0.64571,0.00025,17.92913]
[1777154995219,31.27,77546.75,6.8,0.64571,0.00025,17.92913]
[1777154995896,31.27,77557.57,6.8,0.64838,0.00025,17.88307]
[1777154996903,31.27,77561.35,6.8,0.64931,0.00025,17.86677]
[1777155000931,31.27,77557.95,6.8,0.64848,0.00025,17.88129]
[1777155001938,31.27,77554.82,6.8,0.64771,0.00025,17.89465]
[1777155002258,31.27,77554.82,6.8,0.64771,0.00025,17.89465]
[1777155002945,31.27,77554.62,6.8,0.64766,0.00025,17.89547]
[1777155006973,31.27,77553.73,6.8,0.64745,0.00025,17.89918]
[1777155007980,31.27,77545.84,6.8,0.64551,0.00025,17.9325]
[1777155008987,31.27,77538.04,6.8,0.64359,0.00025,17.96506]
[1777155009994,31.27,77534.31,6.8,0.64267,0.00025,17.98047]
[1777155010356,31.27,77534.31,6.8,0.64267,0.00025,17.98047]
[1777155011001,31.27,77538.46,6.8,0.6437,0.00025,17.9632]
[1777155013015,31.26,77541.22,6.8,0.64439,0.00025,17.95156]
[1777155018050,31.26,77541.2,6.8,0.6444,0.00025,17.95133]
[1777155023085,31.26,77539.05,6.8,0.64388,0.00025,17.96]
[1777155024883,31.25,77538.6,6.8,0.64378,0.00025,17.96181]
[1777155030134,31.25,77538.68,6.8,0.64382,0.00025,17.96109]
[1777155034165,31.25,77535.5,6.8,0.64308,0.00025,17.96906]
[1777155037759,31.24,77533.44,6.8,0.64258,0.00025,17.97737]
[1777155038192,31.24,77530.87,6.8,0.64195,0.00025,17.98789]
[1777155038758,31.24,77530.87,6.8,0.64195,0.00025,17.98789]
[1777155039200,31.24,77530.11,6.8,0.64176,0.00025,17.99093]
[1777155046249,31.23,77529.26,6.8,0.64158,0.00025,17.99384]
[1777155050892,31.23,77529.26,6.8,0.64158,0.00025,17.99384]
[1777155051148,31.23,77529.26,6.8,0.64161,0.00025,17.99343]
[1777155051868,31.23,77529.26,6.8,0.64161,0.00025,17.99343]
[1777155051947,31.23,77530.1,6.8,0.64182,0.00025,17.9899]
[1777155057326,31.22,77531.94,6.8,0.6423,0.00025,17.98191]
[1777155059340,31.22,77534.83,6.8,0.64303,0.00025,17.96979]
[1777155064374,31.19,77534.69,6.8,0.64309,0.00025,17.96855]
[1777155070417,31.19,77535.38,6.8,0.64329,0.00025,17.96526]
[1777155075454,31.18,77535.77,6.8,0.64341,0.00025,17.96325]
[1777155079545,31.18,77535.49,6.8,0.64335,0.00025,17.96421]
[1777155079860,31.18,77535.49,6.8,0.64335,0.00025,17.96414]
[1777155080516,31.18,77535.49,6.8,0.64335,0.00025,17.96414]
[1777155081026,31.18,77535.49,6.8,0.64336,0.00025,17.96407]
[1777155086531,31.17,77535.57,6.8,0.6434,0.00025,17.96329]
[1777155091566,31.17,77535.38,6.8,0.64341,0.00025,17.95874]
[1777155093616,31.17,77535.38,6.8,0.64341,0.00025,17.95874]
[1777155093890,31.17,77535.38,6.8,0.64342,0.00025,17.95861]
[1777155094590,31.17,77535.38,6.8,0.64342,0.00025,17.95861]
[1777155095227,31.17,77535.38,6.8,0.64342,0.00025,17.95861]
[1777155094921,31.16,77532.08,6.8,0.6426,0.00025,17.97225]
[1777155095603,31.16,77528.57,6.8,0.64173,0.00025,17.98668]
[1777155100637,31.16,77526.87,6.8,0.64133,0.00025,17.99324]
[1777155105674,31.15,77526.67,6.8,0.64131,0.00025,17.99365]
[1777155112723,31.14,77526.77,6.8,0.64136,0.00025,17.99268]
[1777155117758,31.14,77526.53,6.8,0.64133,0.00025,17.99327]
[1777155122793,31.13,77526.06,6.8,0.64123,0.00025,17.99482]
[1777155127828,31.13,77526.94,6.8,0.64147,0.00025,17.99083]
[1777155134731,31.13,77526.95,6.8,0.64148,0.00025,17.99072]
[1777155134771,31.13,77526.95,6.8,0.64148,0.00025,17.99072]
[1777155135010,31.12,77526.95,6.8,0.6415,0.00025,17.99028]
[1777155136530,31.12,77526.91,6.8,0.6415,0.00025,17.99038]
[1777155137006,31.12,77526.91,6.8,0.6415,0.00025,17.99031]
[1777155143246,31.12,77526.55,6.8,0.64142,0.00025,17.99158]
[1777155143286,31.12,77526.55,6.8,0.64142,0.00025,17.99158]
[1777155144250,31.12,77526.55,6.8,0.64142,0.00025,17.99158]
[1777155143567,31.11,77526.55,6.8,0.64144,0.00025,17.9913]
[1777155144886,31.11,77526.55,6.8,0.64144,0.00025,17.99123]
[1777155146358,31.11,77526.55,6.8,0.64144,0.00025,17.99123]
[1777155146475,31.11,77526.55,6.8,0.64144,0.00025,17.99123]
[1777155146961,31.11,77531.14,6.8,0.6426,0.00025,17.97211]
[1777155150989,31.11,77535.08,6.8,0.64359,0.00025,17.95546]
[1777155156024,31.1,77534.96,6.8,0.64361,0.00025,17.95068]
[1777155161744,31.1,77534.96,6.8,0.64361,0.00025,17.95068]
[1777155161799,31.1,77534.96,6.8,0.64361,0.00025,17.95068]
[1777155162004,31.1,77534.96,6.8,0.64361,0.00025,17.95068]
[1777155162061,31.1,77534.96,6.8,0.64363,0.00025,17.95034]
[1777155162749,31.1,77534.96,6.8,0.64363,0.00025,17.95034]
[1777155163155,31.1,77534.96,6.8,0.64363,0.00025,17.95026]
[1777155168865,31.09,77534.96,6.8,0.64365,0.00025,17.95001]
[1777155168885,31.09,77534.96,6.8,0.64365,0.00025,17.95001]
[1777155169038,31.09,77534.96,6.8,0.64365,0.00025,17.95001]
[1777155169165,31.09,77534.96,6.8,0.64366,0.00025,17.94974]
[1777155169847,31.09,77534.96,6.8,0.64366,0.00025,17.94974]
[1777155170078,31.09,77534.96,6.8,0.64367,0.00025,17.94966]
[1777155172106,31.09,77534.65,6.8,0.64359,0.00025,17.95087]
[1777155173143,31.08,77531.63,6.8,0.64285,0.00025,17.96328]
[1777155177172,31.08,77528.3,6.8,0.64204,0.00025,17.97672]
[1777155182206,31.07,77528.77,6.8,0.64219,0.00025,17.97427]
[1777155187241,31.07,77528.29,6.8,0.6421,0.00025,17.97576]
[1777155192277,31.06,77528.31,6.8,0.64213,0.00025,17.97513]
[1777155197312,31.05,77532.19,6.8,0.64313,0.00025,17.95843]
[1777155202346,31.04,77532.9,6.8,0.64334,0.00025,17.95494]
[1777155207382,31.03,77533.35,6.8,0.64349,0.00025,17.95247]
[1777155212417,31.03,77533.4,6.8,0.64356,0.00025,17.94679]
[1777155217452,31.02,77533.78,6.8,0.64368,0.00025,17.94463]
[1777155222486,31.01,77533.51,6.8,0.64365,0.00025,17.94515]
[1777155231549,31.0,77533.57,6.8,0.64373,0.00025,17.94376]
[1777155237592,30.98,77534.29,6.8,0.64396,0.00025,17.93979]
[1777155243634,30.97,77534.23,6.8,0.64399,0.00025,17.93928]
[1777155249676,30.96,77534.48,6.8,0.6441,0.00025,17.93749]
[1777155255720,30.95,77534.2,6.8,0.64407,0.00025,17.93789]
[1777155260754,30.95,77532.34,6.8,0.64364,0.00025,17.94508]
[1777155270825,30.78,77532.87,6.8,0.64449,0.00025,17.93012]
[1777155275860,30.71,77534.22,6.8,0.64513,0.00025,17.91447]
[1777155280907,30.7,77533.9,6.8,0.64509,0.00025,17.91523]
[1777155285943,30.7,77533.81,6.8,0.6451,0.00025,17.91502]
[1777155293998,30.68,77533.82,6.8,0.64515,0.00025,17.91404]
[1777155299033,30.68,77531.84,6.8,0.64468,0.00025,17.92194]
[1777155300425,30.68,77531.84,6.8,0.64468,0.00025,17.92194]
[1777155301063,30.68,77530.81,6.8,0.64443,0.00025,17.92622]
[1777155301163,30.67,77526.66,6.8,0.64339,0.00025,17.94375]
[1777155301561,30.67,77526.66,6.8,0.64339,0.00025,17.94375]
[1777155301561,30.67,77526.66,6.8,0.64339,0.00025,17.94375]
[1777155307089,30.66,77527.42,6.8,0.64362,0.00025,17.9398]
[1777155312125,30.66,77526.81,6.8,0.6435,0.00025,17.94187]
[1777155314136,30.66,77526.81,6.8,0.6435,0.00025,17.94187]
[1777155314440,30.65,77526.81,6.8,0.64351,0.00025,17.94166]
[1777155315153,30.65,77526.81,6.8,0.64351,0.00025,17.94166]
[1777155315421,30.65,77526.78,6.8,0.64351,0.00025,17.94168]
[1777155325229,30.64,77526.53,6.8,0.6435,0.00025,17.94169]
[1777155330264,30.63,77526.47,6.8,0.64352,0.00025,17.94139]
[1777155334316,30.63,77526.47,6.8,0.64352,0.00025,17.94139]
[1777155334375,30.63,77526.47,6.8,0.64358,0.00025,17.93591]
[1777155335280,30.63,77526.47,6.8,0.64358,0.00025,17.93591]
[1777155335359,30.62,77527.39,6.8,0.64382,0.00025,17.93188]
[1777155338297,30.62,77527.47,6.8,0.64385,0.00025,17.93132]
[1777155343414,30.61,77530.15,6.8,0.64456,0.00025,17.91933]
[1777155354492,30.6,77530.57,6.8,0.64472,0.00025,17.91653]
[1777155359527,30.59,77532.31,6.8,0.64519,0.00025,17.90856]
[1777155367583,30.58,77532.6,6.8,0.64531,0.00025,17.90651]
[1777155370603,30.58,77535.43,6.8,0.64604,0.00025,17.89399]
[1777155376648,30.57,77538.66,6.8,0.64688,0.00025,17.87956]
[1777155378662,30.57,77542.04,6.8,0.64774,0.00025,17.8647]
[1777155383697,30.57,77542.35,6.8,0.64783,0.00025,17.86309]
[1777155389739,30.57,77542.12,6.8,0.6478,0.00025,17.86373]
[1777155393322,30.57,77542.12,6.8,0.6478,0.00025,17.86373]
[1777155393429,30.56,77542.37,6.8,0.64791,0.00025,17.85733]
[1777155394352,30.56,77542.37,6.8,0.64791,0.00025,17.85733]
[1777155394372,30.56,77542.37,6.8,0.64791,0.00025,17.85723]
[1777155396317,30.56,77542.37,6.8,0.64792,0.00025,17.85713]
[1777155396374,30.56,77542.37,6.8,0.64792,0.00025,17.85704]
[1777155397355,30.56,77542.37,6.8,0.64792,0.00025,17.85704]
[1777155397396,30.56,77542.37,6.8,0.64793,0.00025,17.85694]
[1777155402830,30.55,77542.37,6.8,0.64796,0.00025,17.85636]
[1777155404139,30.55,77542.37,6.8,0.64796,0.00025,17.85636]
[1777155404426,30.55,77542.37,6.8,0.64797,0.00025,17.85626]
[1777155405154,30.55,77542.37,6.8,0.64797,0.00025,17.85626]
[1777155405442,30.55,77542.37,6.8,0.64797,0.00025,17.85617]
[1777155411115,30.54,77542.38,6.8,0.64798,0.00025,17.85594]
[1777155411141,30.54,77542.38,6.8,0.64798,0.00025,17.85594]
[1777155411451,30.54,77542.38,6.8,0.648,0.00025,17.8556]
[1777155412151,30.54,77542.38,6.8,0.648,0.00025,17.8556]
[1777155412233,30.54,77542.38,6.8,0.64801,0.00025,17.85552]
[1777155418158,30.53,77542.38,6.8,0.64803,0.00025,17.85511]
[1777155418198,30.53,77542.38,6.8,0.64803,0.00025,17.85511]
[1777155418490,30.53,77542.47,6.8,0.64806,0.00025,17.85463]
[1777155419211,30.53,77542.47,6.8,0.64806,0.00025,17.85463]
[1777155419547,30.53,77542.61,6.8,0.6481,0.00025,17.85394]
[1777155420951,30.53,77542.61,6.8,0.6481,0.00025,17.85394]
[1777155421132,30.53,77542.61,6.8,0.6481,0.00025,17.85379]
[1777155422897,30.53,77542.61,6.8,0.64811,0.00025,17.85371]
[1777155422996,30.53,77542.61,6.8,0.64811,0.00025,17.85364]
[1777155424243,30.53,77542.61,6.8,0.64811,0.00025,17.85364]
[1777155424559,30.53,77542.54,6.8,0.6481,0.00025,17.85387]
[1777155427766,30.53,77542.61,6.8,0.64812,0.00025,17.85348]
[1777155427865,30.52,77542.61,6.8,0.64813,0.00025,17.85326]
[1777155434781,30.52,77542.61,6.8,0.64813,0.00025,17.85326]
[1777155434834,30.52,77542.61,6.8,0.64813,0.00025,17.85326]
[1777155435068,30.52,77542.61,6.8,0.64816,0.00025,17.85277]
[1777155438958,30.52,77542.61,6.8,0.64816,0.00025,17.85271]
[1777155439015,30.51,77542.61,6.8,0.64817,0.00025,17.85251]
[1777155445138,30.51,77542.61,6.8,0.64818,0.00025,17.85233]
[1777155458231,30.5,77541.63,6.8,0.64801,0.00025,17.85084]
[1777155464275,30.5,77541.77,6.8,0.64807,0.00025,17.84987]
[1777155475353,30.49,77538.94,6.8,0.64738,0.00025,17.86165]
[1777155476360,30.49,77533.97,6.8,0.64613,0.00025,17.88327]
[1777155481395,30.48,77533.53,6.8,0.64604,0.00025,17.8848]
[1777155486430,30.48,77533.4,6.8,0.64603,0.00025,17.88499]
[1777155491465,30.48,77531.89,6.8,0.64566,0.00025,17.89117]
[1777155493313,30.47,77532.04,6.8,0.64571,0.00025,17.89044]
[1777155493601,30.47,77531.83,6.8,0.64566,0.00025,17.89127]
[1777155494304,30.47,77531.83,6.8,0.64566,0.00025,17.89127]
[1777155494498,30.47,77531.83,6.8,0.64566,0.00025,17.89118]
[1777155499522,30.47,77531.03,6.8,0.64548,0.00025,17.89423]
[1777155505564,30.46,77530.94,6.8,0.64549,0.00025,17.89412]
[1777155511605,30.45,77530.73,6.8,0.64549,0.00025,17.88951]
[1777155516641,30.45,77530.99,6.8,0.64558,0.00025,17.88798]
[1777155525704,30.44,77530.83,6.8,0.64558,0.00025,17.88795]
[1777155530739,30.43,77530.78,6.8,0.64559,0.00025,17.88778]
[1777155534910,30.43,77530.28,6.8,0.64547,0.00025,17.88987]
[1777155540809,30.42,77531.88,6.8,0.64591,0.00025,17.88222]
[1777155550878,30.41,77531.88,6.8,0.64596,0.00025,17.88139]
[1777155555914,30.41,77532.18,6.8,0.64606,0.00025,17.87968]
[1777155563970,30.4,77531.89,6.8,0.64603,0.00025,17.88021]
[1777155570012,30.39,77531.77,6.8,0.64602,0.00025,17.88025]
[1777155574830,30.39,77531.77,6.8,0.64602,0.00025,17.88025]
[1777155575103,30.39,77531.77,6.8,0.64608,0.00025,17.87484]
[1777155575803,30.39,77531.77,6.8,0.64608,0.00025,17.87484]
[1777155576448,30.39,77531.18,6.8,0.64593,0.00025,17.87733]
[1777155583758,30.38,77530.97,6.8,0.64589,0.00025,17.87793]
[1777155583763,30.38,77530.97,6.8,0.64589,0.00025,17.87793]
[1777155584753,30.38,77530.97,6.8,0.64589,0.00025,17.87793]
[1777155584060,30.38,77530.97,6.8,0.64591,0.00025,17.87763]
[1777155585523,30.38,77530.97,6.8,0.64592,0.00025,17.87755]
[1777155591160,30.37,77530.73,6.8,0.64587,0.00025,17.87831]
[1777155597534,30.37,77530.95,6.8,0.64593,0.00025,17.87728]
[1777155606265,30.37,77531.71,6.8,0.64615,0.00025,17.87351]
[1777155613313,30.36,77531.8,6.8,0.64619,0.00025,17.87288]
[1777155618349,30.36,77533.06,6.8,0.64652,0.00025,17.86722]
[1777155623383,30.36,77534.06,6.8,0.64678,0.00025,17.8627]
[1777155629444,30.36,77534.23,6.8,0.64683,0.00025,17.86188]
[1777155629518,30.36,77534.23,6.8,0.64683,0.00025,17.86188]
[1777155629789,30.36,77534.17,6.8,0.64681,0.00025,17.86206]
[1777155630524,30.36,77534.17,6.8,0.64681,0.00025,17.86206]
[1777155630538,30.36,77535.63,6.8,0.64719,0.00025,17.85563]
[1777155636479,30.36,77536.91,6.8,0.64756,0.00025,17.8447]
[1777155642520,30.35,77536.46,6.8,0.64746,0.00025,17.84638]
[1777155650576,30.35,77536.61,6.8,0.64752,0.00025,17.84538]
[1777155657081,30.35,77536.58,6.8,0.64752,0.00025,17.84548]
[1777155657116,30.35,77536.58,6.8,0.64752,0.00025,17.84548]
[1777155657403,30.35,77536.58,6.8,0.64752,0.00025,17.84544]
[1777155658081,30.35,77536.58,6.8,0.64752,0.00025,17.84544]
[1777155658710,30.35,77536.58,6.8,0.64752,0.00025,17.84543]
[1777155672730,30.34,77537.34,6.8,0.64772,0.00025,17.84196]
[1777155679779,30.34,77537.75,6.8,0.64782,0.00025,17.84012]
[1777155680202,30.34,77537.75,6.8,0.64782,0.00025,17.84012]
[1777155680579,30.34,77537.75,6.8,0.64783,0.00025,17.8401]
[1777155681222,30.34,77537.75,6.8,0.64783,0.00025,17.8401]
[1777155681806,30.34,77537.75,6.8,0.64783,0.00025,17.84009]
[1777155687174,30.34,77537.73,6.8,0.64782,0.00025,17.84016]
[1777155687205,30.34,77537.73,6.8,0.64782,0.00025,17.84016]
[1777155687475,30.34,77537.73,6.8,0.64783,0.00025,17.83997]
[1777155688191,30.34,77537.73,6.8,0.64783,0.00025,17.83997]
[1777155688720,30.34,77537.73,6.8,0.64783,0.00025,17.83993]
[1777155691524,30.34,77537.82,6.8,0.64786,0.00025,17.83946]
[1777155698914,30.34,77542.75,6.8,0.64916,0.00025,17.81245]
[1777155703949,30.34,77542.54,6.8,0.6491,0.00025,17.81338]
[1777155705341,30.34,77542.54,6.8,0.6491,0.00025,17.81338]
[1777155705501,30.34,77542.54,6.8,0.6491,0.00025,17.81338]
[1777155705654,30.34,77542.54,6.8,0.64911,0.00025,17.81334]
[1777155706341,30.34,77542.54,6.8,0.64911,0.00025,17.81334]
[1777155706354,30.34,77542.54,6.8,0.64911,0.00025,17.81334]
[1777155706433,30.34,77542.44,6.8,0.64908,0.00025,17.81377]
[1777155713013,30.34,77542.49,6.8,0.6491,0.00025,17.81344]
[1777155721070,30.33,77544.0,6.8,0.64949,0.00025,17.80658]
[1777155726105,30.33,77544.51,6.8,0.64963,0.00025,17.80407]
[1777155728119,30.33,77549.97,6.8,0.65102,0.00025,17.7795]
[1777155730133,30.33,77556.4,6.8,0.65266,0.00025,17.75028]
[1777155741519,30.33,77556.34,6.8,0.65265,0.00025,17.75039]
[1777155743756,30.32,77556.34,6.8,0.65268,0.00025,17.74998]
[1777155743834,30.32,77556.34,6.8,0.65268,0.00025,17.74986]
[1777155744752,30.32,77556.34,6.8,0.65268,0.00025,17.74986]
[1777155744853,30.32,77556.34,6.8,0.65269,0.00025,17.7498]
[1777155749173,30.32,77556.45,6.8,0.65273,0.00025,17.749]
[1777155749268,30.32,77556.44,6.8,0.65273,0.00025,17.74897]
[1777155755310,30.31,77556.46,6.8,0.65279,0.00025,17.74337]
[1777155760923,30.31,77556.46,6.8,0.65279,0.00025,17.74337]
[1777155760959,30.31,77556.46,6.8,0.65279,0.00025,17.74337]
[1777155761244,30.31,77556.46,6.8,0.65282,0.00025,17.7429]
[1777155761953,30.31,77556.46,6.8,0.65282,0.00025,17.7429]
[1777155762663,30.3,77556.46,6.8,0.65282,0.00025,17.74282]
[1777155775519,30.3,77555.77,6.8,0.65267,0.00025,17.74565]
[1777155775537,30.3,77555.77,6.8,0.65267,0.00025,17.74565]
[1777155775809,30.29,77555.77,6.8,0.65271,0.00025,17.74489]
[1777155776553,30.29,77555.77,6.8,0.65271,0.00025,17.74489]
[1777155776591,30.29,77555.77,6.8,0.65271,0.00025,17.74481]
[1777155784513,30.28,77555.75,6.8,0.65274,0.00025,17.74422]
[1777155794582,30.27,77555.75,6.8,0.65279,0.00025,17.74337]
[1777155795936,30.27,77555.75,6.8,0.65279,0.00025,17.74337]
[1777155796111,30.27,77555.75,6.8,0.65279,0.00025,17.74328]
[1777155797737,30.27,77555.75,6.8,0.65279,0.00025,17.74328]
[1777155797835,30.27,77555.75,6.8,0.6528,0.00025,17.74311]
[1777155810695,30.26,77555.9,6.8,0.6529,0.00025,17.74131]
[1777155818460,30.26,77555.86,6.8,0.65293,0.00025,17.73637]
[1777155818490,30.26,77555.86,6.8,0.65293,0.00025,17.73637]
[1777155818778,30.25,77555.86,6.8,0.65296,0.00025,17.73578]
[1777155819503,30.25,77555.86,6.8,0.65296,0.00025,17.73578]
[1777155819800,30.25,77555.86,6.8,0.65296,0.00025,17.7357]
[1777155825487,30.25,77555.86,6.8,0.65298,0.00025,17.73537]
[1777155825505,30.25,77555.86,6.8,0.65298,0.00025,17.73537]
[1777155825776,30.24,77555.86,6.8,0.65299,0.00025,17.73521]
[1777155826556,30.24,77555.86,6.8,0.65299,0.00025,17.73521]
[1777155826574,30.24,77555.86,6.8,0.65299,0.00025,17.73512]
[1777155833856,30.24,77555.86,6.8,0.65302,0.00025,17.73455]
[1777155837167,30.24,77555.86,6.8,0.65302,0.00025,17.73455]
[1777155837483,30.23,77555.86,6.8,0.65304,0.00025,17.73422]
[1777155838154,30.23,77555.86,6.8,0.65304,0.00025,17.73422]
[1777155838785,30.23,77555.86,6.8,0.65304,0.00025,17.73414]
[1777155846948,30.22,77555.86,6.8,0.65308,0.00025,17.7335]
[1777155856704,30.22,77555.86,6.8,0.65309,0.00025,17.73334]
[1777155869103,30.2,77555.86,6.8,0.65318,0.00025,17.73164]
[1777155875707,30.2,77555.89,6.8,0.65323,0.00025,17.72613]
[1777155882092,30.19,77555.9,6.8,0.65327,0.00025,17.72552]
[1777155882125,30.19,77555.9,6.8,0.65327,0.00025,17.72552]
[1777155882330,30.19,77555.88,6.8,0.65327,0.00025,17.72545]
[1777155883151,30.19,77555.88,6.8,0.65327,0.00025,17.72545]
[1777155883777,30.19,77555.86,6.8,0.65327,0.00025,17.72537]
[1777155884298,30.19,77555.86,6.8,0.65327,0.00025,17.72537]
[1777155884400,30.19,77555.86,6.8,0.65328,0.00025,17.72529]
[1777155890250,30.18,77555.87,6.8,0.6533,0.00025,17.72483]
[1777155892070,30.18,77555.87,6.8,0.6533,0.00025,17.72483]
[1777155893041,30.18,77555.86,6.8,0.65331,0.00025,17.72479]
[1777155892333,30.18,77555.86,6.8,0.65331,0.00025,17.72463]
[1777155893645,30.18,77555.86,6.8,0.65332,0.00025,17.72455]
[1777155899067,30.18,77555.86,6.8,0.65332,0.00025,17.72455]
[1777155899094,30.18,77555.86,6.8,0.65332,0.00025,17.72455]
[1777155900076,30.17,77555.87,6.8,0.65334,0.00025,17.72411]
[1777155899376,30.17,77555.87,6.8,0.65335,0.00025,17.72404]
[1777155900725,30.17,77555.87,6.8,0.65335,0.00025,17.72396]
[1777155906089,30.17,77555.68,6.8,0.65332,0.00025,17.72454]
[1777155906120,30.17,77555.68,6.8,0.65332,0.00025,17.72454]
[1777155907089,30.17,77555.68,6.8,0.65332,0.00025,17.72454]
[1777155906400,30.17,77555.68,6.8,0.65332,0.00025,17.72439]
[1777155907723,30.17,77555.68,6.8,0.65333,0.00025,17.72432]
[1777155913415,30.16,77556.87,6.8,0.65365,0.00025,17.71841]
[1777155918426,30.16,77555.87,6.8,0.65341,0.00025,17.72274]
[1777155918477,30.16,77555.87,6.8,0.65341,0.00025,17.72274]
[1777155918737,30.16,77555.87,6.8,0.65342,0.00025,17.72267]
[1777155919455,30.16,77555.87,6.8,0.65342,0.00025,17.72267]
[1777155920059,30.16,77556.02,6.8,0.65346,0.00025,17.72191]
[1777155925469,30.15,77556.41,6.8,0.65358,0.00025,17.71979]
[1777155925500,30.15,77556.41,6.8,0.65358,0.00025,17.71979]
[1777155925780,30.15,77556.41,6.8,0.65358,0.00025,17.71972]
[1777155926506,30.15,77556.41,6.8,0.65358,0.00025,17.71972]
[1777155927103,30.15,77556.41,6.8,0.65358,0.00025,17.71966]
[1777155932472,30.15,77556.41,6.8,0.65358,0.00025,17.71966]
[1777155932522,30.15,77556.41,6.8,0.65358,0.00025,17.71966]
[1777155932784,30.15,77556.41,6.8,0.65364,0.00025,17.71422]
[1777155933555,30.15,77556.41,6.8,0.65364,0.00025,17.71422]
[1777155934131,30.15,77556.41,6.8,0.65364,0.00025,17.71416]
[1777155940353,30.14,77556.4,6.8,0.65365,0.00025,17.71391]
[1777155940433,30.14,77556.4,6.8,0.65366,0.00025,17.7138]
[1777155947674,30.14,77556.42,6.8,0.65369,0.00026,17.71331]
[1777155950986,30.14,77556.4,6.8,0.65368,0.00026,17.71335]
[1777155951153,30.14,77556.4,6.8,0.65369,0.00026,17.71324]
[1777155951953,30.14,77556.4,6.8,0.65369,0.00026,17.71324]
[1777155952039,30.13,77556.4,6.8,0.65369,0.00026,17.71319]
[1777155957998,30.13,77556.46,6.8,0.65372,0.00026,17.71265]
[1777155958025,30.13,77556.46,6.8,0.65372,0.00026,17.71265]
[1777155958085,30.13,77556.4,6.8,0.65371,0.00026,17.71288]
[1777155959001,30.13,77556.4,6.8,0.65371,0.00026,17.71288]
[1777155959092,30.13,77556.4,6.8,0.65371,0.00026,17.71282]
[1777155965013,30.13,77556.45,6.8,0.65374,0.00026,17.71234]
[1777155965052,30.13,77556.45,6.8,0.65374,0.00026,17.71234]
[1777155965117,30.13,77556.4,6.8,0.65373,0.00026,17.71253]
[1777155966027,30.13,77556.4,6.8,0.65373,0.00026,17.71253]
[1777155966128,30.13,77556.42,6.8,0.65373,0.00026,17.71238]
[1777155966644,30.13,77556.42,6.8,0.65373,0.00026,17.71238]
[1777155966662,30.13,77556.42,6.8,0.65374,0.00026,17.71233]
[1777155972850,30.12,77556.47,6.8,0.65376,0.00026,17.71181]
[1777155978892,30.12,77556.4,6.8,0.65376,0.00026,17.71186]
[1777155986120,30.12,77556.4,6.8,0.65376,0.00026,17.71186]
[1777155991852,30.11,77556.4,6.8,0.65379,0.00026,17.71131]
[1777155998963,30.11,77556.4,6.8,0.65383,0.00026,17.70621]
[1777156001645,30.11,77556.4,6.8,0.65385,0.00026,17.70584]
[1777156001911,30.11,77556.4,6.8,0.65386,0.00026,17.70567]
[1777156002654,30.11,77556.4,6.8,0.65386,0.00026,17.70567]
[1777156003162,30.11,77556.57,6.8,0.6539,0.00026,17.70483]
[1777156008103,30.1,77559.73,6.8,0.65472,0.00026,17.68992]
[1777156009110,30.1,77564.47,6.8,0.65593,0.00025,17.66777]
[1777156014145,30.1,77567.59,6.8,0.65674,0.00025,17.65285]
[1777156019180,30.09,77567.69,6.8,0.65679,0.00025,17.65197]
[1777156021194,30.09,77564.43,6.8,0.65597,0.00025,17.66712]
[1777156022201,30.09,77560.79,6.8,0.65504,0.00026,17.68407]
[1777156024955,30.09,77560.69,6.8,0.65502,0.00026,17.68442]
[1777156025057,30.09,77560.69,6.8,0.65502,0.00026,17.68437]
[1777156028251,30.09,77554.28,6.8,0.6534,0.00026,17.71391]
[1777156033286,30.09,77553.84,6.8,0.6533,0.00026,17.71563]
[1777156038321,30.08,77553.7,6.8,0.65328,0.00026,17.71599]
[1777156043356,30.08,77554.49,6.8,0.65349,0.00026,17.71223]
[1777156048391,30.08,77555.34,6.8,0.65371,0.00026,17.70821]
[1777156053426,30.08,77556.42,6.8,0.65402,0.00026,17.6981]
[1777156057189,30.08,77556.37,6.8,0.65401,0.00026,17.69833]
[1777156057246,30.08,77556.51,6.8,0.65405,0.00026,17.69765]
[1777156058153,30.08,77556.51,6.8,0.65405,0.00026,17.69765]
[1777156058255,30.08,77556.19,6.8,0.65397,0.00026,17.69913]
[1777156062434,30.08,77556.49,6.8,0.65404,0.00026,17.69773]
[1777156062488,30.08,77556.58,6.8,0.65407,0.00026,17.69728]
[1777156067524,30.08,77557.75,6.8,0.65437,0.00026,17.69183]
[1777156071426,30.08,77557.75,6.8,0.65437,0.00026,17.69183]
[1777156071745,30.08,77557.75,6.8,0.65437,0.00026,17.69181]
[1777156072389,30.08,77557.75,6.8,0.65437,0.00026,17.69181]
[1777156073018,30.08,77557.75,6.8,0.65437,0.00026,17.69181]
[1777156074773,30.08,77557.75,6.8,0.65437,0.00026,17.69181]
[1777156075092,30.08,77557.75,6.8,0.65437,0.00026,17.6918]
[1777156075753,30.08,77557.75,6.8,0.65437,0.00026,17.6918]
[1777156076169,30.08,77557.75,6.8,0.65437,0.00026,17.6918]
[1777156081622,30.08,77561.22,6.8,0.65526,0.00026,17.67559]
[1777156086859,30.08,77563.35,6.8,0.6558,0.00026,17.66561]
[1777156094600,30.08,77562.4,6.8,0.65556,0.00026,17.67005]
[1777156094620,30.08,77562.4,6.8,0.65556,0.00026,17.67005]
[1777156094786,30.08,77562.4,6.8,0.65556,0.00026,17.67005]
[1777156094841,30.08,77562.4,6.8,0.65556,0.00026,17.67002]
[1777156095598,30.08,77562.4,6.8,0.65556,0.00026,17.67002]
[1777156095608,30.08,77562.4,6.8,0.65556,0.00026,17.67002]
[1777156095778,30.08,77562.4,6.8,0.65556,0.00026,17.67002]
[1777156096021,30.08,77562.4,6.8,0.65556,0.00026,17.67002]
[1777156096025,30.08,77562.4,6.8,0.65556,0.00026,17.67001]
[1777156098773,30.08,77563.53,6.8,0.65585,0.00026,17.66472]
[1777156105132,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156105161,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156105221,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156106129,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156106152,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156106225,30.08,77563.58,6.8,0.65587,0.00026,17.66448]
[1777156112839,30.08,77564.26,6.8,0.65607,0.00026,17.65623]
[1777156122470,30.08,77563.94,6.8,0.65599,0.00026,17.65773]
[1777156126774,30.08,77564.31,6.8,0.65609,0.00026,17.65603]
[1777156130772,30.08,77564.41,6.8,0.65611,0.00026,17.65558]
[1777156132320,30.08,77564.62,6.8,0.65616,0.00026,17.6546]
[1777156133302,30.08,77564.62,6.8,0.65616,0.00026,17.6546]
[1777156132978,30.08,77564.57,6.8,0.65615,0.00026,17.65484]
[1777156133693,30.08,77564.57,6.8,0.65615,0.00026,17.65485]
[1777156135706,30.08,77564.57,6.8,0.65615,0.00026,17.65485]
[1777156135951,30.08,77564.57,6.8,0.65615,0.00026,17.65486]
[1777156136966,30.08,77564.57,6.8,0.65615,0.00026,17.65486]
[1777156136997,30.08,77564.57,6.8,0.65615,0.00026,17.65486]
[1777156137195,30.08,77564.58,6.8,0.65615,0.00026,17.65481]
[1777156137983,30.08,77564.58,6.8,0.65615,0.00026,17.65481]
[1777156138174,30.08,77564.58,6.8,0.65615,0.00026,17.65482]
[1777156138777,30.08,77564.58,6.8,0.65615,0.00026,17.65482]
[1777156138992,30.08,77564.58,6.8,0.65615,0.00026,17.65482]
[1777156138999,30.08,77564.58,6.8,0.65615,0.00026,17.65482]
[1777156139054,30.08,77564.58,6.8,0.65615,0.00026,17.65482]
[1777156139074,30.08,77564.61,6.8,0.65616,0.00026,17.65468]
[1777156145976,30.08,77564.09,6.8,0.65603,0.00026,17.65713]
[1777156146012,30.08,77564.09,6.8,0.65603,0.00026,17.65713]
[1777156146299,30.08,77564.09,6.8,0.65602,0.00026,17.65714]
[1777156146779,30.08,77564.09,6.8,0.65602,0.00026,17.65714]
[1777156146998,30.08,77564.09,6.8,0.65602,0.00026,17.65714]
[1777156147057,30.08,77564.09,6.8,0.65602,0.00026,17.65714]
[1777156147156,30.08,77564.09,6.8,0.65602,0.00026,17.65715]
[1777156154130,30.08,77564.1,6.8,0.65603,0.00026,17.65712]
[1777156160172,30.08,77564.14,6.8,0.65603,0.00026,17.65697]
[1777156166214,30.08,77564.12,6.8,0.65603,0.00026,17.6571]
[1777156171249,30.08,77564.01,6.8,0.65603,0.00026,17.65259]
[1777156172731,30.08,77564.01,6.8,0.65603,0.00026,17.65259]
[1777156173062,30.08,77564.01,6.8,0.65603,0.00026,17.6526]
[1777156175069,30.08,77564.01,6.8,0.65603,0.00026,17.65261]
[1777156175168,30.08,77564.01,6.8,0.65603,0.00026,17.65262]
[1777156178218,30.08,77564.01,6.8,0.65603,0.00026,17.65262]
[1777156178231,30.08,77564.01,6.8,0.65603,0.00026,17.65262]
[1777156178313,30.08,77565.89,6.8,0.65651,0.00025,17.64382]
[1777156178613,30.08,77565.89,6.8,0.65651,0.00025,17.64382]
[1777156178650,30.08,77565.89,6.8,0.65651,0.00025,17.64382]
[1777156179241,30.08,77565.89,6.8,0.65651,0.00025,17.64382]
[1777156179316,30.08,77589.07,6.8,0.6624,0.00025,17.53287]
[1777156180323,30.08,77595.31,6.8,0.66398,0.00025,17.50234]
[1777156185359,30.08,77595.09,6.8,0.66393,0.00025,17.50342]
[1777156190392,30.08,77595.18,6.8,0.66395,0.00025,17.50293]
[1777156193103,30.08,77594.54,6.8,0.66379,0.00025,17.5061]
[1777156193412,30.08,77594.54,6.8,0.66379,0.00025,17.5061]
[1777156193415,30.08,77582.71,6.8,0.66079,0.00025,17.56362]
[1777156194421,30.08,77578.03,6.8,0.6596,0.00025,17.58611]
[1777156199456,30.08,77578.18,6.8,0.65965,0.00025,17.58533]
[1777156204198,30.08,77579.43,6.8,0.65996,0.00025,17.57934]
[1777156204231,30.08,77583.8,6.8,0.66107,0.00025,17.55834]
[1777156205498,30.08,77587.31,6.8,0.66196,0.00025,17.54137]
[1777156209998,30.08,77589.95,6.8,0.66262,0.00025,17.5287]
[1777156210533,30.08,77593.26,6.8,0.66346,0.00025,17.51254]
[1777156216405,30.08,77593.64,6.8,0.66354,0.00025,17.51091]
[1777156217586,30.08,77596.83,6.8,0.66434,0.00025,17.49539]
[1777156224059,30.08,77597.14,6.8,0.66442,0.00025,17.4939]
[1777156225200,30.08,77597.44,6.8,0.66449,0.00025,17.49242]
[1777156225245,30.08,77602.88,6.8,0.66587,0.00025,17.46552]
[1777156225644,30.08,77608.8,6.8,0.66736,0.00025,17.43604]
[1777156226651,30.08,77613.64,6.8,0.66858,0.00025,17.41171]
[1777156227657,30.08,77616.1,6.8,0.6692,0.00025,17.39927]
[1777156230678,30.08,77618.59,6.8,0.66982,0.00025,17.38664]
[1777156232328,30.08,77618.59,6.8,0.66982,0.00025,17.38664]
[1777156232979,30.08,77621.17,6.8,0.67051,0.00025,17.36839]
[1777156233320,30.08,77631.58,6.8,0.67312,0.00025,17.31505]
[1777156233698,30.08,77631.58,6.8,0.67312,0.00025,17.31505]
[1777156233775,30.08,77640.72,6.8,0.6754,0.00025,17.2676]
[1777156235722,30.08,77629.74,6.8,0.67266,0.00025,17.32457]
[1777156237442,30.08,77629.74,6.8,0.67266,0.00025,17.32457]
[1777156236729,30.08,77626.9,6.8,0.67194,0.00025,17.33917]
[1777156241764,30.08,77625.19,6.8,0.67152,0.00025,17.34785]
[1777156246799,30.08,77625.98,6.8,0.67172,0.00025,17.34369]
[1777156251834,30.08,77626.23,6.8,0.67179,0.00025,17.34228]
[1777156256869,30.08,77626.22,6.8,0.6718,0.00025,17.3422]
[1777156262912,30.08,77628.22,6.8,0.6723,0.00025,17.33179]
[1777156263918,30.08,77632.69,6.8,0.67342,0.00025,17.30876]
[1777156266940,30.08,77635.7,6.8,0.67417,0.00025,17.29321]
[1777156271975,30.08,77636.74,6.8,0.67443,0.00025,17.28791]
[1777156277010,30.08,77636.68,6.8,0.67441,0.00025,17.28828]
[1777156281038,30.08,77641.02,6.8,0.67549,0.00025,17.26577]
[1777156282533,30.08,77641.89,6.8,0.6757,0.00025,17.26126]
[1777156283052,30.08,77643.73,6.8,0.67616,0.00025,17.25168]
[1777156286074,30.08,77647.19,6.8,0.67701,0.00025,17.23369]
[1777156291109,30.08,77646.79,6.8,0.67694,0.00025,17.23095]
[1777156296143,30.08,77647.68,6.8,0.67715,0.00025,17.22638]
[1777156301179,30.08,77646.91,6.8,0.67696,0.00025,17.23035]
[1777156306214,30.08,77646.27,6.8,0.67681,0.00025,17.23364]
[1777156311249,30.08,77646.91,6.8,0.67697,0.00025,17.2302]
[1777156316284,30.08,77646.1,6.8,0.67677,0.00025,17.23441]
[1777156322326,30.08,77646.97,6.8,0.67699,0.00025,17.22974]
[1777156327361,30.08,77646.35,6.8,0.67684,0.00025,17.23291]
[1777156332396,30.08,77646.2,6.8,0.67681,0.00025,17.23362]
[1777156337430,30.08,77646.62,6.8,0.67692,0.00025,17.23133]
[1777156342466,30.08,77646.51,6.8,0.67689,0.00025,17.23189]
[1777156347501,30.08,77647.41,6.8,0.67712,0.00025,17.22715]
[1777156352536,30.08,77647.44,6.8,0.67716,0.00025,17.22184]
[1777156357570,30.08,77647.58,6.8,0.6772,0.00025,17.22099]
[1777156362606,30.08,77648.0,6.8,0.6773,0.00025,17.21883]
[1777156368986,30.08,77648.06,6.8,0.67732,0.00025,17.21854]
[1777156371668,30.08,77652.24,6.8,0.67835,0.00025,17.19654]
[1777156376703,30.08,77653.47,6.8,0.67865,0.00025,17.19018]
[1777156380216,30.08,77653.31,6.8,0.67861,0.00025,17.19106]
[1777156380518,30.08,77653.34,6.8,0.67862,0.00025,17.19094]
[1777156381198,30.08,77653.34,6.8,0.67862,0.00025,17.19094]
[1777156381520,30.08,77653.37,6.8,0.67862,0.00025,17.19079]
[1777156386775,30.08,77653.75,6.8,0.67871,0.00025,17.18881]
[1777156391810,30.08,77645.77,6.8,0.67674,0.00025,17.23082]
[1777156393287,30.08,77645.77,6.8,0.67674,0.00025,17.23082]
[1777156393321,30.08,77645.47,6.8,0.67667,0.00025,17.23231]
[1777156394831,30.08,77642.17,6.8,0.67585,0.00025,17.24956]
[1777156396845,30.08,77639.66,6.8,0.67522,0.00025,17.26267]
[1777156399866,30.08,77634.21,6.8,0.67386,0.00025,17.29101]
[1777156404901,30.08,77633.93,6.8,0.67379,0.00025,17.29242]
[1777156410943,30.08,77633.29,6.8,0.67364,0.00025,17.29564]
[1777156413964,30.08,77636.57,6.8,0.6745,0.00025,17.27343]
[1777156418999,30.08,77637.49,6.8,0.67473,0.00025,17.2686]
[1777156421465,30.08,77637.53,6.8,0.67474,0.00025,17.26838]
[1777156421612,30.08,77637.53,6.8,0.67474,0.00025,17.26838]
[1777156421470,30.08,77639.62,6.8,0.67526,0.00025,17.25746]
[1777156422650,30.08,77639.62,6.8,0.67526,0.00025,17.25746]
[1777156422020,30.08,77643.49,6.8,0.67623,0.00025,17.23715]
[1777156423277,30.08,77648.5,6.8,0.67748,0.00025,17.21075]
[1777156431082,30.07,77648.31,6.8,0.67745,0.00025,17.2114]
[1777156436118,30.07,77647.39,6.8,0.67723,0.00025,17.21605]
[1777156438944,30.07,77647.39,6.8,0.67723,0.00025,17.21605]
[1777156439045,30.07,77647.39,6.8,0.67723,0.00025,17.21593]
[1777156444173,30.07,77646.85,6.8,0.67711,0.00025,17.21856]
[1777156453237,30.07,77646.13,6.8,0.67695,0.00025,17.22199]
[1777156458273,30.06,77646.56,6.8,0.67706,0.00025,17.21953]
[1777156463308,30.06,77646.2,6.8,0.67698,0.00025,17.22123]
[1777156468342,30.06,77646.51,6.8,0.67707,0.00025,17.21937]
[1777156475392,30.06,77646.45,6.8,0.67711,0.00025,17.21423]
[1777156481434,30.06,77646.14,6.8,0.67704,0.00025,17.21562]
[1777156486469,30.05,77646.41,6.8,0.67712,0.00025,17.214]
[1777156491504,30.05,77646.5,6.8,0.67715,0.00025,17.21337]
[1777156496541,30.05,77646.95,6.8,0.67726,0.00025,17.21087]
[1777156501576,30.05,77646.74,6.8,0.67722,0.00025,17.21186]
[1777156507618,30.05,77646.86,6.8,0.67726,0.00025,17.21107]
[1777156511529,30.05,77647.06,6.8,0.67731,0.00025,17.2099]
[1777156511645,30.05,77647.19,6.8,0.67734,0.00025,17.20919]
[1777156516681,30.05,77649.48,6.8,0.67792,0.00025,17.197]
[1777156521716,30.05,77649.16,6.8,0.67784,0.00025,17.1986]
[1777156526751,30.04,77648.98,6.8,0.67781,0.00025,17.19933]
[1777156536820,30.04,77648.98,6.8,0.67787,0.00025,17.19372]
[1777156542862,30.04,77649.14,6.8,0.67792,0.00025,17.19261]
[1777156546569,30.04,77649.18,6.8,0.67793,0.00025,17.19231]
[1777156546635,30.04,77648.97,6.8,0.67788,0.00025,17.19333]
[1777156547897,30.04,77645.91,6.8,0.67712,0.00025,17.20945]
[1777156552932,30.03,77645.35,6.8,0.677,0.00025,17.21212]
[1777156561995,30.03,77645.42,6.8,0.67704,0.00025,17.21128]
[1777156563528,30.03,77645.42,6.8,0.67704,0.00025,17.21128]
[1777156573395,30.03,77645.63,6.8,0.67709,0.00025,17.21013]
[1777156573435,30.03,77645.63,6.8,0.67709,0.00025,17.21013]
[1777156573632,30.03,77645.63,6.8,0.6771,0.00025,17.20999]
[1777156575530,30.03,77645.63,6.8,0.6771,0.00025,17.20998]
[1777156575622,30.03,77645.63,6.8,0.6771,0.00025,17.20997]
[1777156577554,30.03,77645.63,6.8,0.6771,0.00025,17.20997]
[1777156577651,30.03,77645.63,6.8,0.6771,0.00025,17.20995]
[1777156580598,30.03,77645.63,6.8,0.6771,0.00025,17.20993]
[1777156580700,30.03,77645.63,6.8,0.6771,0.00025,17.20991]
[1777156586164,30.03,77648.31,6.8,0.67777,0.00025,17.19575]
[1777156598247,30.03,77648.2,6.8,0.67778,0.00025,17.19114]
[1777156605491,30.03,77648.13,6.8,0.67776,0.00025,17.19152]
[1777156605516,30.03,77648.13,6.8,0.67776,0.00025,17.19152]
[1777156605807,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156606516,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156606772,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156606793,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156607018,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156608509,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156608610,30.03,77648.13,6.8,0.67776,0.00025,17.19151]
[1777156615502,30.03,77648.13,6.8,0.67776,0.00025,17.1915]
[1777156621411,30.03,77648.13,6.8,0.67777,0.00025,17.1915]
[1777156624806,30.03,77648.09,6.8,0.67775,0.00025,17.19171]
[1777156625440,30.03,77645.4,6.8,0.67708,0.00025,17.20593]
[1777156626447,30.03,77641.33,6.8,0.67607,0.00025,17.22731]
[1777156636516,30.02,77641.49,6.8,0.67613,0.00025,17.22612]
[1777156641552,30.02,77641.03,6.8,0.67602,0.00025,17.22823]
[1777156642766,30.02,77641.03,6.8,0.67602,0.00025,17.22823]
[1777156648600,30.02,77640.96,6.8,0.67603,0.00025,17.22805]
[1777156653636,30.01,77640.98,6.8,0.67609,0.00025,17.22242]
[1777156658670,30.01,77640.87,6.8,0.67608,0.00025,17.22265]
[1777156663706,30.01,77640.56,6.8,0.67602,0.00025,17.22394]
[1777156669747,30.0,77639.74,6.8,0.67583,0.00025,17.22784]
[1777156674783,30.0,77639.35,6.8,0.67575,0.00025,17.22955]
[1777156678811,30.0,77635.15,6.8,0.67471,0.00025,17.25124]
[1777156681832,30.0,77632.75,6.8,0.67412,0.00025,17.26347]
[1777156682838,30.0,77626.33,6.8,0.67251,0.00025,17.29661]
[1777156683000,30.0,77626.33,6.8,0.67251,0.00025,17.29661]
[1777156683846,29.99,77620.48,6.8,0.67105,0.00025,17.32654]
[1777156690894,29.99,77619.05,6.8,0.67071,0.00025,17.33349]
[1777156695930,29.99,77618.97,6.8,0.6707,0.00025,17.33359]
[1777156701972,29.98,77619.67,6.8,0.6709,0.00025,17.32963]
[1777156707006,29.98,77619.34,6.8,0.67083,0.00025,17.33097]
[1777156711035,29.98,77616.8,6.8,0.67024,0.00025,17.33851]
[1777156717077,29.97,77615.62,6.8,0.66996,0.00025,17.34405]
[1777156722112,29.97,77614.71,6.8,0.66975,0.00025,17.34826]
[1777156727148,29.97,77614.89,6.8,0.66982,0.00025,17.34693]
[1777156732183,29.96,77613.47,6.8,0.66948,0.00025,17.35373]
[1777156737218,29.96,77612.57,6.8,0.66928,0.00025,17.35773]
[1777156742256,29.95,77612.82,6.8,0.66937,0.00025,17.356]
[1777156753333,29.94,77612.81,6.8,0.66941,0.00025,17.35503]
[1777156758368,29.94,77612.44,6.8,0.66934,0.00025,17.35645]
[1777156762396,29.94,77609.48,6.8,0.66861,0.00025,17.37109]
[1777156767431,29.93,77607.49,6.8,0.66813,0.00025,17.3806]
[1777156772469,29.93,77606.55,6.8,0.66796,0.00025,17.37967]
[1777156776534,29.92,77609.44,6.8,0.66871,0.00025,17.36462]
[1777156781569,29.92,77608.51,6.8,0.6685,0.00025,17.36882]
[1777156786605,29.91,77608.57,6.8,0.66854,0.00025,17.36799]
[1777156791640,29.91,77608.05,6.8,0.66843,0.00025,17.37009]
[1777156796674,29.9,77607.89,6.8,0.66842,0.00025,17.37038]
[1777156802717,29.9,77607.69,6.8,0.6684,0.00025,17.37075]
[1777156807752,29.89,77607.75,6.8,0.66844,0.00025,17.36992]
[1777156812787,29.89,77608.16,6.8,0.66857,0.00025,17.36733]
[1777156817821,29.88,77608.27,6.8,0.66861,0.00025,17.36649]
[1777156822856,29.88,77608.07,6.8,0.66857,0.00025,17.36727]
[1777156828899,29.88,77608.02,6.8,0.66857,0.00025,17.36725]
[1777156839975,29.87,77608.48,6.8,0.66875,0.00025,17.35929]
[1777156840617,29.87,77608.48,6.8,0.66875,0.00025,17.35929]
[1777156840983,29.87,77608.5,6.8,0.66876,0.00025,17.35915]
[1777156841541,29.87,77608.5,6.8,0.66876,0.00025,17.35915]
[1777156841591,29.87,77608.5,6.8,0.66876,0.00025,17.35915]
[1777156841672,29.87,77608.5,6.8,0.66876,0.00025,17.35915]
[1777156841729,29.87,77608.5,6.8,0.66876,0.00025,17.35911]
[1777156847611,29.87,77608.64,6.8,0.6688,0.00025,17.35827]
[1777156847625,29.87,77608.64,6.8,0.6688,0.00025,17.35827]
[1777156847929,29.87,77608.64,6.8,0.6688,0.00025,17.35815]
[1777156848677,29.87,77608.64,6.8,0.6688,0.00025,17.35815]
[1777156849042,29.87,77608.5,6.8,0.66877,0.00025,17.35882]
[1777156855084,29.87,77608.55,6.8,0.6688,0.00025,17.35832]
[1777156860179,29.87,77608.52,6.8,0.66879,0.00025,17.35843]
[1777156860227,29.87,77608.52,6.8,0.66879,0.00025,17.35843]
[1777156860488,29.87,77608.52,6.8,0.6688,0.00025,17.35822]
[1777156861217,29.87,77608.52,6.8,0.6688,0.00025,17.35822]
[1777156862122,29.86,77608.52,6.8,0.6688,0.00025,17.35818]
[1777156867167,29.86,77608.39,6.8,0.66878,0.00025,17.35863]
[1777156876232,29.86,77608.43,6.8,0.66881,0.00025,17.35806]
[1777156881851,29.86,77608.45,6.8,0.66882,0.00025,17.35788]
[1777156882066,29.86,77608.45,6.8,0.66882,0.00025,17.35771]
[1777156882867,29.86,77608.45,6.8,0.66882,0.00025,17.35771]
[1777156882956,29.86,77608.45,6.8,0.66883,0.00025,17.35767]
[1777156888316,29.85,77608.43,6.8,0.66883,0.00025,17.35758]
[1777156895365,29.85,77608.66,6.8,0.66894,0.00025,17.35096]
[1777156900400,29.85,77608.43,6.8,0.66889,0.00025,17.35195]
[1777156906188,29.85,77608.45,6.8,0.6689,0.00025,17.35177]
[1777156906206,29.85,77608.45,6.8,0.6689,0.00025,17.35177]
[1777156906521,29.85,77608.45,6.8,0.66891,0.00025,17.35162]
[1777156907249,29.85,77608.45,6.8,0.66891,0.00025,17.35162]
[1777156907919,29.85,77608.45,6.8,0.66891,0.00025,17.35158]
[1777156913491,29.85,77608.74,6.8,0.66899,0.00025,17.34988]
[1777156918526,29.84,77608.41,6.8,0.66892,0.00025,17.35136]
[1777156919211,29.84,77608.41,6.8,0.66892,0.00025,17.35136]
[1777156919536,29.84,77608.41,6.8,0.66892,0.00025,17.35136]
[1777156919625,29.84,77608.41,6.8,0.66892,0.00025,17.35132]
[1777156920195,29.84,77608.41,6.8,0.66892,0.00025,17.35132]
[1777156920199,29.84,77608.41,6.8,0.66892,0.00025,17.35132]
[1777156920714,29.84,77608.41,6.8,0.66892,0.00025,17.35128]
[1777156933631,29.84,77608.35,6.8,0.66893,0.00025,17.35106]
[1777156937542,29.84,77608.28,6.8,0.66892,0.00025,17.3513]
[1777156937883,29.84,77608.35,6.8,0.66894,0.00025,17.3509]
[1777156938548,29.84,77608.35,6.8,0.66894,0.00025,17.3509]
[1777156939037,29.84,77608.4,6.8,0.66896,0.00025,17.35061]
[1777156944547,29.83,77608.34,6.8,0.66895,0.00025,17.35066]
[1777156944570,29.83,77608.34,6.8,0.66895,0.00025,17.35066]
[1777156944782,29.83,77608.34,6.8,0.66895,0.00025,17.3506]
[1777156945544,29.83,77608.34,6.8,0.66895,0.00025,17.3506]
[1777156945588,29.83,77608.34,6.8,0.66895,0.00025,17.3506]
[1777156946159,29.83,77608.34,6.8,0.66895,0.00025,17.3506]
[1777156946160,29.83,77610.99,6.8,0.66963,0.00025,17.33704]
[1777156947730,29.83,77614.22,6.8,0.67046,0.00025,17.32032]
[1777156952765,29.83,77612.99,6.8,0.6702,0.00025,17.32107]
[1777156962084,29.83,77612.95,6.8,0.6702,0.00025,17.32111]
[1777156962844,29.82,77602.44,6.8,0.66756,0.00025,17.37403]
[1777156968886,29.82,77602.41,6.8,0.66757,0.00025,17.37379]
[1777156971907,29.81,77599.64,6.8,0.66687,0.00025,17.38756]
[1777156976942,29.81,77601.27,6.8,0.66731,0.00025,17.37896]
[1777156981092,29.81,77601.5,6.8,0.66738,0.00025,17.37757]
[1777156981177,29.81,77601.5,6.8,0.66738,0.00025,17.37757]
[1777156981229,29.81,77601.31,6.8,0.66733,0.00025,17.37845]
[1777156981977,29.81,77592.74,6.8,0.66515,0.00026,17.42142]
[1777156983993,29.81,77590.29,6.8,0.66453,0.00026,17.43347]
[1777156989028,29.8,77590.18,6.8,0.66452,0.00026,17.43364]
[1777156994062,29.8,77589.7,6.8,0.66441,0.00026,17.43579]
[1777157000105,29.8,77589.38,6.8,0.66433,0.00026,17.43721]
[1777157007154,29.8,77589.42,6.8,0.66435,0.00026,17.43683]
[1777157012190,29.8,77589.18,6.8,0.66433,0.00026,17.43278]
[1777157019238,29.79,77589.22,6.8,0.66435,0.00026,17.43241]
[1777157028301,29.79,77589.21,6.8,0.66436,0.00026,17.43226]
[1777157030315,29.79,77592.05,6.8,0.66509,0.00026,17.41808]
[1777157036357,29.79,77592.23,6.8,0.66514,0.00026,17.41709]
[1777157043406,29.79,77592.51,6.8,0.66522,0.00026,17.41559]
[1777157048441,29.79,77590.81,6.8,0.66479,0.00026,17.42399]
[1777157057503,29.79,77589.98,6.8,0.66458,0.00026,17.42807]
[1777157062539,29.79,77590.02,6.8,0.66459,0.00026,17.4278]
[1777157067573,29.79,77590.59,6.8,0.66474,0.00026,17.42489]
[1777157078655,29.79,77589.96,6.8,0.66461,0.00026,17.423]
[1777157083690,29.79,77590.04,6.8,0.66463,0.00026,17.42258]
[1777157093760,29.79,77590.27,6.8,0.66469,0.00026,17.42142]
[1777157095396,29.79,77590.74,6.8,0.66481,0.00026,17.41908]
[1777157095774,29.79,77604.75,6.8,0.66839,0.00025,17.34858]
[1777157096781,29.79,77612.26,6.8,0.6703,0.00025,17.31016]
[1777157097788,29.79,77615.43,6.8,0.67111,0.00025,17.29382]
[1777157103352,29.79,77613.2,6.8,0.67055,0.00025,17.30522]
[1777157103830,29.79,77604.31,6.8,0.66829,0.00025,17.35062]
[1777157104837,29.79,77600.59,6.8,0.66734,0.00026,17.36944]
[1777157105864,29.79,77600.59,6.8,0.66734,0.00026,17.36944]
[1777157105880,29.79,77600.58,6.8,0.66734,0.00026,17.36946]
[1777157106458,29.79,77600.58,6.8,0.66734,0.00026,17.36946]
[1777157106565,29.79,77600.58,6.8,0.66734,0.00026,17.36946]
[1777157107103,29.78,77601.23,6.8,0.66751,0.00026,17.36614]
[1777157107670,29.78,77601.23,6.8,0.66751,0.00026,17.36614]
[1777157107858,29.78,77600.68,6.8,0.66737,0.00026,17.36888]
[1777157108858,29.78,77600.68,6.8,0.66737,0.00026,17.36888]
[1777157108864,29.78,77595.75,6.8,0.66611,0.00026,17.39371]
[1777157109872,29.78,77592.63,6.8,0.66531,0.00026,17.40931]
[1777157112105,29.78,77592.96,6.8,0.6654,0.00026,17.40767]
[1777157124125,29.78,77592.29,6.8,0.66522,0.00026,17.41106]
[1777157130013,29.79,77592.78,6.8,0.66534,0.00026,17.40873]
[1777157135048,29.79,77593.91,6.8,0.66566,0.00026,17.39802]
[1777157137675,29.79,77594.11,6.8,0.66571,0.00026,17.39705]
[1777157138069,29.79,77594.9,6.8,0.66591,0.00026,17.39311]
[1777157143103,29.79,77595.9,6.8,0.66617,0.00026,17.38821]
[1777157150206,29.79,77594.91,6.8,0.6659,0.00026,17.39333]
[1777157153982,29.79,77594.91,6.8,0.6659,0.00026,17.39344]
[1777157154234,29.79,77594.98,6.8,0.66592,0.00026,17.39312]
[1777157154957,29.79,77594.98,6.8,0.66592,0.00026,17.39312]
[1777157155241,29.79,77594.93,6.8,0.6659,0.00026,17.3934]
[1777157160276,29.79,77594.9,6.8,0.66589,0.00026,17.39372]
[1777157161023,29.79,77594.9,6.8,0.66589,0.00026,17.39372]
[1777157161124,29.79,77594.9,6.8,0.66588,0.00026,17.39375]
[1777157166318,29.79,77594.67,6.8,0.66582,0.00026,17.39506]
[1777157171353,29.8,77594.18,6.8,0.66569,0.00026,17.39766]
[1777157176388,29.8,77593.87,6.8,0.6656,0.00026,17.39933]
[1777157181423,29.8,77593.96,6.8,0.66562,0.00026,17.39899]
[1777157181818,29.8,77593.96,6.8,0.66562,0.00026,17.39899]
[1777157182429,29.8,77593.85,6.8,0.66559,0.00026,17.39957]
[1777157188472,29.8,77593.82,6.8,0.66557,0.00026,17.39987]
[1777157194514,29.8,77593.96,6.8,0.66564,0.00026,17.39419]
[1777157200555,29.8,77593.87,6.8,0.66561,0.00026,17.3948]
[1777157205591,29.8,77593.99,6.8,0.66563,0.00026,17.39434]
[1777157210833,29.8,77593.99,6.8,0.66563,0.00026,17.39434]
[1777157210865,29.8,77593.99,6.8,0.66563,0.00026,17.39434]
[1777157211137,29.81,77594.39,6.8,0.66573,0.00026,17.39249]
[1777157212824,29.81,77594.39,6.8,0.66573,0.00026,17.39252]
[1777157212860,29.81,77594.39,6.8,0.66572,0.00026,17.39255]
[1777157219859,29.81,77594.39,6.8,0.66572,0.00026,17.39255]
[1777157219867,29.81,77594.39,6.8,0.66572,0.00026,17.39255]
[1777157220125,29.81,77594.39,6.8,0.66571,0.00026,17.39275]
[1777157220853,29.81,77594.39,6.8,0.66571,0.00026,17.39275]
[1777157221357,29.81,77594.39,6.8,0.66571,0.00026,17.39278]
[1777157226738,29.81,77594.55,6.8,0.66574,0.00026,17.39216]
[1777157231791,29.81,77594.48,6.8,0.66573,0.00026,17.39254]
[1777157234998,29.81,77594.48,6.8,0.66572,0.00026,17.39266]
[1777157235183,29.81,77594.48,6.8,0.66572,0.00026,17.39275]
[1777157236054,29.81,77594.48,6.8,0.66572,0.00026,17.39275]
[1777157236415,29.81,77594.48,6.8,0.66571,0.00026,17.39278]
[1777157246881,29.82,77594.61,6.8,0.66573,0.00026,17.39245]
[1777157256917,29.82,77594.61,6.8,0.66573,0.00026,17.39245]
[1777157256960,29.82,77594.61,6.8,0.66573,0.00026,17.39245]
[1777157257255,29.82,77594.61,6.8,0.66576,0.00026,17.38759]
[1777157257536,29.82,77594.61,6.8,0.66576,0.00026,17.38759]
[1777157257916,29.82,77594.61,6.8,0.66576,0.00026,17.38759]
[1777157258454,29.82,77594.76,6.8,0.66579,0.00026,17.38687]
[1777157266064,29.82,77594.83,6.8,0.6658,0.00026,17.38673]
[1777157271100,29.82,77595.74,6.8,0.66603,0.00026,17.38232]
[1777157277141,29.82,77595.98,6.8,0.66608,0.00026,17.3813]
[1777157281015,29.82,77596.7,6.8,0.66626,0.00026,17.37773]
[1777157281170,29.83,77596.9,6.8,0.66631,0.00026,17.37683]
[1777157283184,29.83,77601.51,6.8,0.66748,0.00025,17.35371]
[1777157288219,29.83,77602.36,6.8,0.66768,0.00025,17.34969]
[1777157294260,29.83,77603.72,6.8,0.66801,0.00025,17.34313]
[1777157299295,29.83,77602.0,6.8,0.66756,0.00025,17.35209]
[1777157304331,29.84,77602.04,6.8,0.66756,0.00025,17.35211]
[1777157312386,29.84,77602.63,6.8,0.66773,0.00025,17.34433]
[1777157315407,29.84,77598.9,6.8,0.66678,0.00026,17.36325]
[1777157320442,29.84,77599.01,6.8,0.6668,0.00026,17.36283]
[1777157328498,29.84,77599.02,6.8,0.66679,0.00026,17.36298]
[1777157330852,29.84,77599.02,6.8,0.66679,0.00026,17.36298]
[1777157331083,29.85,77599.02,6.8,0.66679,0.00026,17.36306]
[1777157331829,29.85,77599.02,6.8,0.66679,0.00026,17.36306]
[1777157332530,29.85,77597.24,6.8,0.66633,0.00026,17.37202]
[1777157337565,29.85,77594.79,6.8,0.66569,0.00026,17.38455]
[1777157342600,29.85,77593.24,6.8,0.66528,0.00026,17.39264]
[1777157343607,29.85,77590.31,6.8,0.66453,0.00026,17.40729]
[1777157349649,29.89,77590.02,6.8,0.66429,0.00026,17.41201]
[1777157350732,29.89,77590.02,6.8,0.66429,0.00026,17.41201]
[1777157351664,29.89,77578.31,6.8,0.66125,0.00026,17.47029]
[1777157356699,29.9,77577.33,6.8,0.66098,0.00026,17.47553]
[1777157364216,29.9,77577.4,6.8,0.66099,0.00026,17.47523]
[1777157364253,29.9,77577.4,6.8,0.66099,0.00026,17.47523]
[1777157364517,29.9,77577.4,6.8,0.66098,0.00026,17.47547]
[1777157365258,29.9,77577.4,6.8,0.66098,0.00026,17.47547]
[1777157365436,29.9,77577.56,6.8,0.66102,0.00026,17.47473]
[1777157371247,29.9,77577.46,6.8,0.66099,0.00026,17.47526]
[1777157371268,29.9,77577.46,6.8,0.66099,0.00026,17.47526]
[1777157371560,29.9,77577.46,6.8,0.66102,0.00026,17.47036]
[1777157372252,29.9,77577.46,6.8,0.66102,0.00026,17.47036]
[1777157372449,29.9,77578.26,6.8,0.66122,0.00026,17.46652]
[1777157377845,29.91,77577.03,6.8,0.66089,0.00026,17.47281]
[1777157388925,29.91,77576.41,6.8,0.6607,0.00026,17.47639]
[1777157393960,29.92,77576.47,6.8,0.6607,0.00026,17.47636]
[1777157398994,29.92,77575.39,6.8,0.66041,0.00026,17.48185]
[1777157404029,29.92,77575.09,6.8,0.66033,0.00026,17.48355]
[1777157409065,29.92,77575.07,6.8,0.66031,0.00026,17.48389]
[1777157419134,29.93,77575.08,6.8,0.66029,0.00026,17.48433]
[1777157424169,29.93,77575.03,6.8,0.66026,0.00026,17.48482]
[1777157429205,29.93,77575.02,6.8,0.66025,0.00026,17.48511]
[1777157430453,29.93,77575.02,6.8,0.66025,0.00026,17.48511]
[1777157430526,29.93,77575.02,6.8,0.66025,0.00026,17.48511]
[1777157430700,29.94,77575.02,6.8,0.66024,0.00026,17.48516]
[1777157431542,29.94,77575.02,6.8,0.66024,0.00026,17.48516]
[1777157431614,29.94,77575.02,6.8,0.66028,0.00026,17.4801]
[1777157431983,29.94,77575.02,6.8,0.66028,0.00026,17.4801]
[1777157431989,29.94,77575.02,6.8,0.66028,0.00026,17.4801]
[1777157432019,29.94,77575.02,6.8,0.66028,0.00026,17.4801]
[1777157432049,29.94,77575.02,6.8,0.66027,0.00026,17.48015]
[1777157434419,29.94,77574.74,6.8,0.6602,0.00026,17.48155]
[1777157434445,29.94,77574.78,6.8,0.66021,0.00026,17.48141]
[1777157435247,29.94,77571.65,6.8,0.6594,0.00026,17.49654]
[1777157440283,29.94,77570.51,6.8,0.65909,0.00026,17.50235]
[1777157444312,29.94,77567.6,6.8,0.65833,0.00026,17.51655]
[1777157449348,29.95,77568.02,6.8,0.65842,0.00026,17.51484]
[1777157454383,29.95,77567.27,6.8,0.65822,0.00026,17.51871]
[1777157456397,29.95,77563.4,6.8,0.65722,0.00026,17.53722]
[1777157462439,29.95,77563.59,6.8,0.65726,0.00026,17.5365]
[1777157467474,29.96,77561.79,6.8,0.65679,0.00026,17.54514]
[1777157472509,29.96,77561.67,6.8,0.65675,0.00026,17.54579]
[1777157477545,29.96,77561.7,6.8,0.65676,0.00026,17.54571]
[1777157485601,29.96,77560.6,6.8,0.65647,0.00026,17.55098]
[1777157493658,29.96,77560.57,6.8,0.6565,0.00026,17.54602]
[1777157503729,29.96,77563.02,6.8,0.65713,0.00026,17.53438]
[1777157508763,29.96,77561.82,6.8,0.65682,0.00026,17.54005]
[1777157513799,29.96,77560.53,6.8,0.65649,0.00026,17.54614]
[1777157521855,29.96,77559.54,6.8,0.65624,0.00026,17.55076]
[1777157528903,29.96,77559.54,6.8,0.65624,0.00026,17.55068]
[1777157536960,29.95,77559.46,6.8,0.65623,0.00026,17.55095]
[1777157548040,29.95,77558.54,6.8,0.656,0.00026,17.55512]
[1777157557104,29.95,77558.51,6.8,0.65603,0.00026,17.55002]
[1777157568182,29.95,77558.54,6.8,0.65605,0.00026,17.54973]
[1777157573216,29.95,77558.54,6.8,0.65605,0.00026,17.54965]
[1777157579259,29.95,77559.06,6.8,0.65619,0.00026,17.54708]
[1777157586790,29.95,77558.62,6.8,0.65608,0.00026,17.54913]
[1777157593356,29.94,77558.75,6.8,0.65613,0.00026,17.54828]
[1777157601565,29.94,77558.75,6.8,0.65613,0.00026,17.54828]
[1777157613121,29.94,77558.79,6.8,0.65615,0.00026,17.54791]
[1777157613156,29.94,77558.79,6.8,0.65615,0.00026,17.54791]
[1777157613452,29.94,77558.79,6.8,0.65619,0.00026,17.54263]
[1777157614141,29.94,77558.79,6.8,0.65619,0.00026,17.54263]
[1777157614774,29.94,77558.79,6.8,0.65619,0.00026,17.54262]
[1777157623568,29.94,77558.79,6.8,0.6562,0.00026,17.54248]
[1777157629610,29.94,77560.54,6.8,0.65666,0.00026,17.53414]
[1777157634645,29.94,77561.27,6.8,0.65684,0.00026,17.53066]
[1777157639682,29.94,77561.45,6.8,0.65689,0.00026,17.52984]
[1777157648743,29.94,77561.67,6.8,0.65694,0.00026,17.52889]
[1777157655521,29.94,77561.67,6.8,0.65694,0.00026,17.52889]
[1777157663770,29.94,77561.67,6.8,0.65693,0.00026,17.52906]
[1777157663806,29.94,77561.67,6.8,0.65693,0.00026,17.52906]
[1777157663867,29.94,77561.67,6.8,0.65693,0.00026,17.52917]
[1777157664780,29.94,77561.67,6.8,0.65693,0.00026,17.52917]
[1777157664881,29.94,77561.67,6.8,0.65693,0.00026,17.52919]
[1777157670831,29.94,77561.67,6.8,0.65692,0.00026,17.52927]
[1777157670849,29.94,77561.67,6.8,0.65692,0.00026,17.52927]
[1777157670919,29.94,77561.67,6.8,0.65692,0.00026,17.52933]
[1777157671538,29.94,77561.67,6.8,0.65692,0.00026,17.52933]
[1777157671828,29.94,77561.67,6.8,0.65692,0.00026,17.52933]
[1777157671835,29.94,77561.67,6.8,0.65695,0.00026,17.52425]
[1777157676862,29.94,77561.67,6.8,0.65695,0.00026,17.52436]
[1777157676877,29.95,77561.67,6.8,0.65695,0.00026,17.52438]
[1777157684522,29.95,77561.59,6.8,0.65693,0.00026,17.52476]
[1777157688041,29.95,77552.59,6.8,0.65459,0.00026,17.56734]
[1777157689236,29.95,77552.59,6.8,0.65459,0.00026,17.56734]
[1777157689378,29.95,77552.17,6.8,0.65448,0.00026,17.56935]
[1777157690055,29.95,77564.03,6.8,0.65754,0.00026,17.5135]
[1777157692428,29.95,77566.56,6.8,0.65819,0.00026,17.50135]
[1777157693358,29.95,77566.56,6.8,0.65819,0.00026,17.50135]
[1777157695403,29.95,77569.66,6.8,0.65899,0.00026,17.48661]
[1777157701274,29.95,77571.32,6.8,0.65941,0.00026,17.47874]
[1777157702259,29.95,77570.94,6.8,0.65931,0.00026,17.48066]
[1777157702324,29.95,77575.29,6.8,0.66042,0.00026,17.45972]
[1777157703575,29.95,77575.29,6.8,0.66042,0.00026,17.45972]
[1777157703670,29.95,77587.9,6.8,0.66365,0.00026,17.39825]
[1777157704153,29.95,77583.31,6.8,0.66247,0.00026,17.42077]
[1777157705160,29.95,77584.55,6.8,0.66279,0.00026,17.41479]
[1777157706146,29.95,77584.55,6.8,0.66279,0.00026,17.41479]
[1777157709091,29.95,77584.25,6.8,0.66271,0.00026,17.41632]
[1777157714911,29.96,77584.14,6.8,0.66265,0.00026,17.41736]
[1777157718367,29.96,77584.05,6.8,0.66261,0.00026,17.41812]
[1777157719123,29.96,77584.05,6.8,0.66261,0.00026,17.41818]
[1777157724574,29.96,77584.09,6.8,0.66261,0.00026,17.41827]
[1777157725128,29.96,77584.04,6.8,0.66259,0.00026,17.41857]
[1777157725316,29.96,77584.04,6.8,0.66259,0.00026,17.41857]
[1777157730770,29.97,77584.97,6.8,0.66282,0.00026,17.4143]
[1777157731190,29.97,77584.97,6.8,0.66281,0.00026,17.41436]
[1777157736377,29.97,77583.68,6.8,0.6625,0.00026,17.41588]
[1777157741411,29.97,77583.73,6.8,0.6625,0.00026,17.41587]
[1777157743536,29.97,77583.73,6.8,0.6625,0.00026,17.41587]
[1777157743832,29.98,77583.73,6.8,0.6625,0.00026,17.41597]
[1777157744033,29.98,77583.73,6.8,0.6625,0.00026,17.41597]
[1777157744538,29.98,77583.73,6.8,0.6625,0.00026,17.41597]
[1777157744836,29.98,77583.73,6.8,0.6625,0.00026,17.41601]
[1777157751481,29.98,77583.73,6.8,0.66248,0.00026,17.41634]
[1777157754395,29.98,77583.73,6.8,0.66248,0.00026,17.41634]
[1777157754659,29.98,77583.73,6.8,0.66247,0.00026,17.41648]
[1777157755395,29.98,77583.73,6.8,0.66247,0.00026,17.41648]
[1777157755714,29.98,77583.73,6.8,0.66247,0.00026,17.41653]
[1777157761551,29.98,77583.73,6.8,0.66246,0.00026,17.4168]
[1777157768601,29.99,77583.76,6.8,0.66245,0.00026,17.41697]
[1777157770005,29.99,77583.76,6.8,0.66245,0.00026,17.41697]
[1777157770991,29.99,77583.73,6.8,0.66244,0.00026,17.41717]
[1777157770315,29.99,77583.73,6.8,0.66244,0.00026,17.41721]
[1777157771408,29.99,77583.73,6.8,0.66244,0.00026,17.41726]
[1777157775720,29.99,77583.73,6.8,0.66244,0.00026,17.41726]
[1777157776037,29.99,77583.73,6.8,0.66244,0.00026,17.41726]
[1777157775986,29.99,77583.73,6.8,0.66243,0.00026,17.41744]
[1777157777011,29.99,77583.73,6.8,0.66243,0.00026,17.41744]
[1777157777024,29.99,77583.73,6.8,0.66242,0.00026,17.41748]
[1777157782698,29.99,77583.74,6.8,0.66241,0.00026,17.4177]
[1777157784109,29.99,77583.74,6.8,0.66241,0.00026,17.4177]
[1777157784281,29.99,77583.74,6.8,0.66241,0.00026,17.41774]
[1777157785131,29.99,77583.74,6.8,0.66241,0.00026,17.41774]
[1777157785511,29.99,77583.74,6.8,0.66241,0.00026,17.41783]
[1777157788592,29.99,77583.74,6.8,0.66241,0.00026,17.41783]
[1777157789306,30.0,77583.79,6.8,0.66241,0.00026,17.41772]
[1777157797804,30.0,77583.7,6.8,0.66241,0.00026,17.41344]
[1777157802839,30.0,77583.82,6.8,0.66243,0.00026,17.41308]
[1777157808880,30.01,77583.72,6.8,0.66239,0.00026,17.41384]
[1777157810341,30.01,77583.67,6.8,0.66237,0.00026,17.41413]
[1777157810654,30.01,77583.67,6.8,0.66237,0.00026,17.41418]
[1777157811321,30.01,77583.67,6.8,0.66237,0.00026,17.41418]
[1777157811634,30.01,77583.67,6.8,0.66237,0.00026,17.41422]
[1777157815199,30.01,77583.88,6.8,0.66241,0.00026,17.41334]
[1777157816033,30.01,77583.88,6.8,0.66241,0.00026,17.41334]
[1777157815929,30.01,77583.9,6.8,0.66242,0.00026,17.41328]
[1777157816983,30.01,77583.9,6.8,0.66242,0.00026,17.41328]
[1777157817034,30.01,77583.88,6.8,0.66241,0.00026,17.41343]
[1777157824101,30.01,77583.82,6.8,0.66238,0.00026,17.41394]
[1777157824128,30.01,77583.82,6.8,0.66238,0.00026,17.41394]
[1777157824993,30.01,77583.72,6.8,0.66235,0.00026,17.41456]
[1777157825125,30.01,77583.72,6.8,0.66235,0.00026,17.41456]
[1777157826000,30.01,77583.74,6.8,0.66235,0.00026,17.41451]
[1777157831039,30.02,77583.96,6.8,0.6624,0.00026,17.41365]
[1777157843123,30.02,77583.94,6.8,0.66237,0.00026,17.41426]
[1777157849166,30.02,77584.0,6.8,0.66237,0.00026,17.41423]
[1777157854331,30.02,77583.81,6.8,0.66235,0.00026,17.41015]
[1777157854578,30.03,77583.81,6.8,0.66235,0.00026,17.41028]
[1777157855362,30.03,77583.81,6.8,0.66235,0.00026,17.41028]
[1777157855755,30.03,77583.81,6.8,0.66234,0.00026,17.41033]
[1777157857482,30.03,77583.95,6.8,0.66238,0.00026,17.40964]
[1777157858036,30.03,77583.95,6.8,0.66238,0.00026,17.40964]
[1777157858130,30.03,77583.88,6.8,0.66236,0.00026,17.41007]
[1777157858496,30.03,77583.88,6.8,0.66236,0.00026,17.41007]
[1777157858864,30.03,77583.79,6.8,0.66233,0.00026,17.41056]
[1777157865506,30.03,77583.79,6.8,0.66233,0.00026,17.41068]
[1777157865543,30.03,77583.79,6.8,0.66233,0.00026,17.41068]
[1777157866038,30.03,77583.79,6.8,0.66233,0.00026,17.41068]
[1777157866131,30.03,77583.79,6.8,0.66232,0.00026,17.41085]
[1777157866535,30.03,77583.79,6.8,0.66232,0.00026,17.41085]
[1777157866931,30.03,77583.96,6.8,0.66236,0.00026,17.41007]
[1777157872577,30.03,77583.83,6.8,0.66232,0.00026,17.41078]
[1777157872617,30.03,77583.83,6.8,0.66232,0.00026,17.41078]
[1777157872769,30.03,77583.83,6.8,0.66232,0.00026,17.41078]
[1777157872942,30.03,77583.89,6.8,0.66233,0.00026,17.41053]
[1777157873638,30.03,77583.89,6.8,0.66233,0.00026,17.41053]
[1777157873904,30.03,77583.89,6.8,0.66233,0.00026,17.41053]
[1777157874033,30.03,77583.89,6.8,0.66233,0.00026,17.41053]
[1777157874041,30.03,77583.89,6.8,0.66233,0.00026,17.41058]
[1777157876024,30.03,77583.89,6.8,0.66233,0.00026,17.41062]
[1777157876099,30.03,77583.75,6.8,0.66229,0.00026,17.41135]
[1777157876745,30.03,77583.75,6.8,0.66229,0.00026,17.41135]
[1777157876772,30.03,77583.75,6.8,0.66229,0.00026,17.41135]
[1777157877027,30.03,77583.75,6.8,0.66229,0.00026,17.41135]
[1777157877052,30.03,77583.95,6.8,0.66234,0.00026,17.41042]
[1777157882397,30.04,77583.8,6.8,0.66229,0.00026,17.41142]
[1777157889446,30.04,77583.66,6.8,0.66224,0.00026,17.41241]
[1777157894481,30.04,77581.94,6.8,0.66179,0.00026,17.421]
[1777157896449,30.04,77583.85,6.8,0.66227,0.00026,17.41175]
[1777157896524,30.04,77583.85,6.8,0.66227,0.00026,17.41175]
[1777157904551,30.05,77584.13,6.8,0.66232,0.00026,17.41082]
[1777157908321,30.05,77583.92,6.8,0.66226,0.00026,17.41199]
[1777157908393,30.05,77583.92,6.8,0.66226,0.00026,17.41199]
[1777157914620,30.05,77583.78,6.8,0.66225,0.00026,17.40787]
[1777157919656,30.05,77584.01,6.8,0.66229,0.00026,17.40698]
[1777157925102,30.06,77584.13,6.8,0.66231,0.00026,17.40658]
[1777157925137,30.06,77584.13,6.8,0.66231,0.00026,17.40658]
[1777157925196,30.06,77584.13,6.8,0.66231,0.00026,17.40663]
[1777157926142,30.06,77584.13,6.8,0.66231,0.00026,17.40663]
[1777157926196,30.06,77584.13,6.8,0.66231,0.00026,17.40668]
[1777157931740,30.06,77583.64,6.8,0.66217,0.00026,17.40933]
[1777157937781,30.06,77583.56,6.8,0.66214,0.00026,17.40997]
[1777157942817,30.07,77579.1,6.8,0.66099,0.00026,17.43177]
[1777157948860,30.07,77578.52,6.8,0.66083,0.00026,17.43479]
[1777157951022,30.07,77578.52,6.8,0.66083,0.00026,17.43479]
[1777157951100,30.07,77578.39,6.8,0.66079,0.00026,17.43548]
[1777157951273,30.07,77578.39,6.8,0.66079,0.00026,17.43548]
[1777157952054,30.07,77578.39,6.8,0.66079,0.00026,17.43548]
[1777157952212,30.07,77578.25,6.8,0.66076,0.00026,17.43619]
[1777157957922,30.07,77578.63,6.8,0.66084,0.00026,17.43455]
[1777157959499,30.07,77578.63,6.8,0.66084,0.00026,17.43455]
[1777157960035,30.07,77578.63,6.8,0.66084,0.00026,17.43455]
[1777157960066,30.07,77578.44,6.8,0.66079,0.00026,17.43553]
[1777157960465,30.07,77578.44,6.8,0.66079,0.00026,17.43553]
[1777157960943,30.07,77578.58,6.8,0.66083,0.00026,17.43489]
[1777157966985,30.07,77578.48,6.8,0.66079,0.00026,17.43552]
[1777157973028,30.07,77577.05,6.8,0.66046,0.00026,17.4374]
[1777157978062,30.07,77579.23,6.8,0.66101,0.00026,17.4269]
[1777157991154,30.07,77578.87,6.8,0.66093,0.00026,17.42844]
[1777157993343,30.07,77578.15,6.8,0.66075,0.00026,17.43188]
[1777157994177,30.07,77572.96,6.8,0.65942,0.00026,17.45682]
[1777157995184,30.07,77569.29,6.8,0.65848,0.00026,17.47432]
[1777157995551,30.07,77569.29,6.8,0.65848,0.00026,17.47432]
[1777157996191,30.07,77574.16,6.8,0.65973,0.00026,17.45103]
[1777157997198,30.07,77578.87,6.8,0.66094,0.00026,17.42832]
[1777158002233,30.07,77582.27,6.8,0.66181,0.00026,17.41178]
[1777158007268,30.07,77582.74,6.8,0.66193,0.00026,17.40946]
[1777158010022,30.07,77582.87,6.8,0.66197,0.00026,17.40881]
[1777158014034,30.07,77582.07,6.8,0.66177,0.00026,17.41265]
[1777158020359,30.07,77582.25,6.8,0.66182,0.00026,17.4116]
[1777158027408,30.07,77582.8,6.8,0.66197,0.00026,17.40885]
[1777158032442,30.07,77583.65,6.8,0.66222,0.00026,17.39957]
[1777158036022,30.07,77584.1,6.8,0.66233,0.00026,17.39743]
[1777158041506,30.07,77580.21,6.8,0.66134,0.00026,17.41635]
[1777158046541,30.07,77577.96,6.8,0.66076,0.00026,17.42717]
[1777158052030,30.07,77577.08,6.8,0.66054,0.00026,17.43138]
[1777158057618,30.06,77577.09,6.8,0.66055,0.00026,17.43119]
[1777158062147,30.06,77577.05,6.8,0.66054,0.00026,17.43134]
[1777158062230,30.06,77576.91,6.8,0.66051,0.00026,17.432]
[1777158062654,30.06,77573.72,6.8,0.65969,0.00026,17.44732]
[1777158067690,30.06,77571.74,6.8,0.65919,0.00026,17.45668]
[1777158071717,30.06,77568.65,6.8,0.6584,0.00026,17.47129]
[1777158078767,30.06,77566.48,6.8,0.65786,0.00026,17.48139]
[1777158083802,30.06,77563.86,6.8,0.65719,0.00026,17.49363]
[1777158088836,30.06,77563.45,6.8,0.6571,0.00026,17.49537]
[1777158093871,30.05,77567.99,6.8,0.65831,0.00026,17.46855]
[1777158101927,30.05,77568.83,6.8,0.65853,0.00026,17.46437]
[1777158107970,30.05,77568.95,6.8,0.65857,0.00026,17.46366]
[1777158113005,30.05,77568.92,6.8,0.65857,0.00026,17.46368]
[1777158120293,30.05,77569.05,6.8,0.65861,0.00026,17.46304]
[1777158120306,30.05,77569.05,6.8,0.65861,0.00026,17.46304]
[1777158120374,30.05,77569.12,6.8,0.65863,0.00026,17.46257]
[1777158121300,30.05,77569.12,6.8,0.65863,0.00026,17.46257]
[1777158121313,30.05,77569.12,6.8,0.65863,0.00026,17.46257]
[1777158121396,30.05,77569.34,6.8,0.65869,0.00026,17.4615]
[1777158128110,30.05,77569.39,6.8,0.65871,0.00026,17.46114]
[1777158133144,30.04,77569.45,6.8,0.65873,0.00026,17.46077]
[1777158138179,30.04,77569.17,6.8,0.65866,0.00026,17.46202]
[1777158147242,30.04,77569.05,6.8,0.65864,0.00026,17.46245]
[1777158152278,30.04,77569.88,6.8,0.65889,0.00026,17.45329]
[1777158157313,30.04,77570.36,6.8,0.65902,0.00026,17.45092]
[1777158162348,30.04,77570.52,6.8,0.65906,0.00026,17.45005]
[1777158162639,30.04,77570.52,6.8,0.65906,0.00026,17.45005]
[1777158163355,30.04,77569.16,6.8,0.65871,0.00026,17.45652]
[1777158167384,30.04,77566.5,6.8,0.65804,0.00026,17.46905]
[1777158172418,30.04,77565.85,6.8,0.65788,0.00026,17.47192]
[1777158177453,30.03,77566.2,6.8,0.65798,0.00026,17.47006]
[1777158179729,30.03,77566.24,6.8,0.658,0.00026,17.46983]
[1777158180034,30.03,77566.24,6.8,0.658,0.00026,17.46983]
[1777158180119,30.03,77566.24,6.8,0.658,0.00026,17.46976]
[1777158180596,30.03,77566.24,6.8,0.658,0.00026,17.46976]
[1777158180753,30.03,77566.24,6.8,0.658,0.00026,17.46976]
[1777158181303,30.03,77566.24,6.8,0.658,0.00026,17.46972]
[1777158186516,30.03,77563.91,6.8,0.65741,0.00026,17.48059]
[1777158190543,30.03,77561.21,6.8,0.65672,0.00026,17.49319]
[1777158199607,30.02,77561.07,6.8,0.65671,0.00026,17.49345]
[1777158206637,30.02,77561.04,6.8,0.65671,0.00026,17.49346]
[1777158211353,30.02,77561.08,6.8,0.65673,0.00026,17.49298]
[1777158211445,30.02,77560.79,6.8,0.6567,0.00026,17.48919]
[1777158212352,30.02,77560.79,6.8,0.6567,0.00026,17.48919]
[1777158212453,30.02,77559.34,6.8,0.65632,0.00026,17.49603]
[1777158218741,30.02,77557.99,6.8,0.65598,0.00026,17.50237]
[1777158231835,30.02,77558.16,6.8,0.65602,0.00026,17.50149]
[1777158241905,30.02,77558.16,6.8,0.65603,0.00026,17.50137]
[1777158246940,30.02,77558.19,6.8,0.65604,0.00026,17.50118]
[1777158252504,30.01,77557.81,6.8,0.65595,0.00026,17.50291]
[1777158252537,30.01,77553.73,6.8,0.65489,0.00026,17.522]
[1777158258657,30.01,77552.31,6.8,0.65453,0.00026,17.5285]
[1777158259023,30.01,77558.29,6.8,0.65608,0.00026,17.5004]
[1777158260031,30.01,77561.6,6.8,0.65694,0.00026,17.48478]
[1777158265068,30.01,77562.29,6.8,0.65712,0.00026,17.48149]
[1777158268649,30.01,77562.31,6.8,0.65712,0.00026,17.48138]
[1777158269441,30.01,77563.87,6.8,0.65752,0.00026,17.47399]
[1777158271112,30.01,77566.65,6.8,0.65827,0.00026,17.45567]
[1777158273126,30.01,77570.54,6.8,0.65927,0.00026,17.43714]
[1777158275540,30.01,77570.95,6.8,0.65937,0.00026,17.43522]
[1777158276147,30.01,77575.99,6.8,0.66067,0.00026,17.41098]
[1777158278031,30.01,77578.3,6.8,0.66126,0.00026,17.39978]
[1777158278808,30.01,77576.73,6.8,0.66086,0.00026,17.40736]
[1777158279106,30.01,77576.73,6.8,0.66086,0.00026,17.40736]
[1777158279250,30.01,77576.73,6.8,0.66086,0.00026,17.40736]
[1777158279275,30.01,77576.73,6.8,0.66086,0.00026,17.40736]
[1777158279292,30.01,77582.55,6.8,0.66235,0.00026,17.37908]
[1777158279851,30.01,77582.55,6.8,0.66235,0.00026,17.37908]
[1777158279901,30.01,77582.55,6.8,0.66235,0.00026,17.37908]
[1777158280037,30.01,77582.55,6.8,0.66235,0.00026,17.37908]
[1777158280271,30.01,77582.55,6.8,0.66235,0.00026,17.37908]
[1777158280372,30.01,77593.28,6.8,0.6651,0.00026,17.3263]
[1777158285187,30.01,77593.93,6.8,0.66527,0.00026,17.32303]
[1777158292263,30.01,77594.51,6.8,0.66542,0.00026,17.32003]
[1777158297298,30.01,77594.38,6.8,0.66539,0.00026,17.32058]
[1777158302333,30.01,77594.07,6.8,0.66532,0.00026,17.322]
[1777158307367,30.01,77592.94,6.8,0.66504,0.00026,17.32747]
[1777158316432,30.0,77592.79,6.8,0.66501,0.00026,17.3279]
[1777158322614,30.0,77592.54,6.8,0.66495,0.00026,17.32909]
[1777158322642,30.0,77592.54,6.8,0.66495,0.00026,17.32909]
[1777158323479,30.0,77592.87,6.8,0.66505,0.00026,17.32709]
[1777158323654,30.0,77592.87,6.8,0.66505,0.00026,17.32709]
[1777158323936,30.0,77592.87,6.8,0.66506,0.00026,17.32703]
[1777158330529,29.99,77592.96,6.8,0.6651,0.00026,17.32622]
[1777158333783,29.99,77592.93,6.8,0.66513,0.00026,17.3211]
[1777158334035,29.99,77592.93,6.8,0.66513,0.00026,17.3211]
[1777158334057,29.99,77592.93,6.8,0.66514,0.00026,17.32098]
[1777158334853,29.99,77592.93,6.8,0.66514,0.00026,17.32098]
[1777158334949,29.99,77592.93,6.8,0.66514,0.00026,17.32093]
[1777158340599,29.99,77592.8,6.8,0.66512,0.00026,17.32128]
[1777158347648,29.98,77593.18,6.8,0.66524,0.00026,17.31898]
[1777158349639,29.98,77593.18,6.8,0.66524,0.00026,17.31898]
[1777158349926,29.98,77592.89,6.8,0.66518,0.00026,17.32024]
[1777158350653,29.98,77592.89,6.8,0.66518,0.00026,17.32024]
[1777158350835,29.98,77592.93,6.8,0.66519,0.00026,17.32004]
[1777158356714,29.98,77590.89,6.8,0.66468,0.00026,17.32989]
[1777158363951,29.98,77590.73,6.8,0.66464,0.00026,17.33061]
[1777158364006,29.98,77590.73,6.8,0.66464,0.00026,17.33061]
[1777158364256,29.98,77590.8,6.8,0.66466,0.00026,17.3302]
[1777158365053,29.98,77590.8,6.8,0.66466,0.00026,17.3302]
[1777158365332,29.98,77590.8,6.8,0.66466,0.00026,17.33019]
[1777158371820,29.98,77588.99,6.8,0.6642,0.00026,17.33905]
[1777158378869,29.98,77589.42,6.8,0.66432,0.00026,17.33689]
[1777158383904,29.98,77589.3,6.8,0.66428,0.00026,17.33751]
[1777158388940,29.98,77589.69,6.8,0.66438,0.00026,17.33565]
[1777158393975,29.98,77589.8,6.8,0.66444,0.00026,17.33004]
[1777158399010,29.98,77590.2,6.8,0.66454,0.00026,17.32814]
[1777158403308,29.98,77591.95,6.8,0.66499,0.00026,17.31946]
[1777158403374,29.98,77592.14,6.8,0.66504,0.00026,17.31851]
[1777158404045,29.98,77596.17,6.8,0.66607,0.00026,17.29846]
[1777158407066,29.98,77598.71,6.8,0.66671,0.00026,17.28583]
[1777158412101,29.98,77601.35,6.8,0.66738,0.00025,17.27279]
[1777158417136,29.98,77601.85,6.8,0.66749,0.00025,17.27052]
[1777158424185,29.99,77602.1,6.8,0.66754,0.00025,17.26954]
[1777158425351,29.99,77602.1,6.8,0.66754,0.00025,17.26954]
[1777158425642,29.99,77602.0,6.8,0.66752,0.00025,17.27007]
[1777158426027,29.99,77602.0,6.8,0.66752,0.00025,17.27007]
[1777158426351,29.99,77602.0,6.8,0.66752,0.00025,17.27007]
[1777158426452,29.99,77603.75,6.8,0.66796,0.00025,17.2613]
[1777158432241,29.99,77603.84,6.8,0.66797,0.00025,17.26106]
[1777158434086,29.99,77603.88,6.8,0.66798,0.00025,17.26089]
[1777158434388,29.99,77604.0,6.8,0.66801,0.00025,17.26032]
[1777158435059,29.99,77604.0,6.8,0.66801,0.00025,17.26032]
[1777158435602,29.99,77604.18,6.8,0.66805,0.00025,17.25947]
[1777158441304,29.99,77605.26,6.8,0.66832,0.00025,17.25429]
[1777158446339,30.0,77605.33,6.8,0.66832,0.00025,17.25412]
[1777158451374,30.0,77606.47,6.8,0.66865,0.00025,17.24332]
[1777158458423,30.0,77605.98,6.8,0.66851,0.00025,17.24596]
[1777158463459,30.0,77606.08,6.8,0.66853,0.00025,17.24557]
[1777158468494,30.0,77606.03,6.8,0.66852,0.00025,17.24586]
[1777158472054,30.0,77606.4,6.8,0.66862,0.00025,17.24396]
[1777158472595,30.0,77606.26,6.8,0.66858,0.00025,17.24466]
[1777158473048,30.0,77606.26,6.8,0.66858,0.00025,17.24466]
[1777158473701,30.0,77606.26,6.8,0.66858,0.00025,17.24465]
[1777158483599,30.0,77606.29,6.8,0.6686,0.00025,17.24436]
[1777158488633,29.99,77607.54,6.8,0.66893,0.00025,17.23777]
[1777158493669,29.99,77607.05,6.8,0.66882,0.00025,17.23996]
[1777158498704,29.99,77606.56,6.8,0.6687,0.00025,17.24215]
[1777158503739,29.99,77607.47,6.8,0.66895,0.00025,17.23725]
[1777158508774,29.98,77610.8,6.8,0.66981,0.00025,17.22007]
[1777158510788,29.98,77614.78,6.8,0.67082,0.00025,17.1997]
[1777158515822,29.98,77616.04,6.8,0.67119,0.00025,17.18797]
[1777158520857,29.98,77616.19,6.8,0.67123,0.00025,17.1871]
[1777158525893,29.98,77618.92,6.8,0.67193,0.00025,17.173]
[1777158528914,29.98,77625.08,6.8,0.67349,0.00025,17.14116]
[1777158531769,29.98,77625.96,6.8,0.67371,0.00025,17.13659]
[1777158531935,29.98,77626.1,6.8,0.67374,0.00025,17.13591]
[1777158538983,29.98,77627.84,6.8,0.67417,0.00025,17.12707]
[1777158544019,29.98,77629.35,6.8,0.67455,0.00025,17.11934]
[1777158549054,29.99,77631.4,6.8,0.67506,0.00025,17.10879]
[1777158557110,29.98,77632.72,6.8,0.6754,0.00025,17.10181]
[1777158562145,29.98,77632.37,6.8,0.67531,0.00025,17.10354]
[1777158565356,29.98,77633.11,6.8,0.6755,0.00025,17.09962]
[1777158565389,29.98,77635.74,6.8,0.67617,0.00025,17.08579]
[1777158566173,29.98,77626.81,6.8,0.67391,0.00025,17.13251]
[1777158567179,29.98,77619.25,6.8,0.672,0.00025,17.1716]
[1777158572214,29.98,77620.0,6.8,0.67223,0.00025,17.16237]
[1777158577250,29.98,77619.66,6.8,0.67215,0.00025,17.16399]
[1777158582285,29.98,77619.1,6.8,0.67202,0.00025,17.16677]
[1777158588327,29.98,77610.97,6.8,0.66996,0.00025,17.20828]
[1777158589334,29.98,77604.24,6.8,0.66824,0.00025,17.24241]
[1777158594369,29.98,77605.9,6.8,0.66867,0.00025,17.23401]
[1777158599404,29.98,77605.37,6.8,0.66853,0.00025,17.2367]
[1777158604439,29.98,77610.65,6.8,0.66987,0.00025,17.21004]
[1777158609473,29.98,77612.7,6.8,0.67038,0.00025,17.19985]
[1777158615516,29.99,77614.38,6.8,0.67079,0.00025,17.19162]
[1777158620551,29.99,77614.24,6.8,0.67074,0.00025,17.19263]
[1777158623574,29.99,77611.63,6.8,0.67007,0.00025,17.2061]
[1777158628609,29.99,77611.06,6.8,0.66991,0.00025,17.20921]
[1777158633644,29.99,77611.46,6.8,0.67004,0.00025,17.20221]
[1777158638678,30.0,77611.32,6.8,0.67,0.00025,17.20315]
[1777158640435,30.0,77611.35,6.8,0.67,0.00025,17.20304]
[1777158640706,30.0,77611.5,6.8,0.67004,0.00025,17.20232]
[1777158641489,30.0,77611.5,6.8,0.67004,0.00025,17.20232]
[1777158641834,30.0,77611.39,6.8,0.67001,0.00025,17.20292]
[1777158647759,30.0,77608.62,6.8,0.66929,0.00025,17.21725]
[1777158653801,30.0,77606.32,6.8,0.6687,0.00025,17.22906]
[1777158664878,30.0,77606.28,6.8,0.66868,0.00025,17.22951]
[1777158672934,30.01,77606.15,6.8,0.66864,0.00025,17.23037]
[1777158678659,30.01,77606.04,6.8,0.6686,0.00025,17.231]
[1777158678698,30.01,77606.04,6.8,0.6686,0.00025,17.231]
[1777158678755,30.01,77606.04,6.8,0.6686,0.00025,17.23107]
[1777158679694,30.01,77606.04,6.8,0.6686,0.00025,17.23107]
[1777158679868,30.01,77606.04,6.8,0.6686,0.00025,17.23109]
[1777158685020,30.01,77606.09,6.8,0.66861,0.00025,17.23096]
[1777158690190,30.01,77606.16,6.8,0.66862,0.00025,17.23063]
[1777158690496,30.01,77606.16,6.8,0.66862,0.00025,17.23075]
[1777158691197,30.01,77606.16,6.8,0.66862,0.00025,17.23075]
[1777158691823,30.01,77606.16,6.8,0.66865,0.00025,17.2256]
[1777158698110,30.01,77606.19,6.8,0.66865,0.00025,17.22561]
[1777158703318,30.01,77606.19,6.8,0.66865,0.00025,17.22561]
[1777158703347,30.01,77606.19,6.8,0.66865,0.00025,17.22561]
[1777158703632,30.01,77606.19,6.8,0.66865,0.00025,17.22576]
[1777158704030,30.01,77606.19,6.8,0.66865,0.00025,17.22576]
[1777158704314,30.01,77606.19,6.8,0.66865,0.00025,17.22576]
[1777158704337,30.01,77606.19,6.8,0.66865,0.00025,17.22576]
[1777158704418,30.01,77606.19,6.8,0.66865,0.00025,17.22579]
[1777158710354,30.01,77606.19,6.8,0.66864,0.00025,17.22587]
[1777158710377,30.01,77606.19,6.8,0.66864,0.00025,17.22587]
[1777158710587,30.01,77606.19,6.8,0.66864,0.00025,17.22595]
[1777158711354,30.01,77606.19,6.8,0.66864,0.00025,17.22595]
[1777158711854,30.01,77606.19,6.8,0.66864,0.00025,17.22597]
[1777158717354,30.02,77606.83,6.8,0.66879,0.00025,17.22284]
[1777158717371,30.02,77606.83,6.8,0.66879,0.00025,17.22284]
[1777158717656,30.02,77606.81,6.8,0.66879,0.00025,17.223]
[1777158718034,30.02,77606.81,6.8,0.66879,0.00025,17.223]
[1777158718368,30.02,77606.81,6.8,0.66879,0.00025,17.223]
[1777158719007,30.02,77606.93,6.8,0.66882,0.00025,17.22242]
[1777158720265,30.02,77610.12,6.8,0.66962,0.00025,17.20632]
[1777158723286,30.02,77612.97,6.8,0.67034,0.00025,17.19196]
[1777158729328,30.02,77614.12,6.8,0.67062,0.00025,17.18641]
[1777158734542,30.02,77613.26,6.8,0.67039,0.00025,17.19099]
[1777158740405,30.03,77613.43,6.8,0.67042,0.00025,17.19045]
[1777158745440,30.03,77613.47,6.8,0.67042,0.00025,17.19048]
[1777158747180,30.03,77613.47,6.8,0.67042,0.00025,17.19048]
[1777158748036,30.03,77613.47,6.8,0.67042,0.00025,17.19048]
[1777158747474,30.03,77613.47,6.8,0.67041,0.00025,17.19057]
[1777158748177,30.03,77613.47,6.8,0.67041,0.00025,17.19057]
[1777158748195,30.03,77613.47,6.8,0.67041,0.00025,17.19057]
[1777158748249,30.03,77613.47,6.8,0.67041,0.00025,17.19057]
[1777158748132,30.03,77613.47,6.8,0.67041,0.00025,17.19057]
[1777158750474,30.03,77613.55,6.8,0.67043,0.00025,17.19029]
[1777158755510,30.03,77614.15,6.8,0.67061,0.00025,17.18228]
[1777158762558,30.04,77614.66,6.8,0.67072,0.00025,17.18]
[1777158769608,30.04,77614.84,6.8,0.67075,0.00025,17.1794]
[1777158774642,30.04,77616.06,6.8,0.67106,0.00025,17.17329]
[1777158780686,30.04,77615.88,6.8,0.67101,0.00025,17.17431]
[1777158785721,30.04,77616.37,6.8,0.67113,0.00025,17.17191]
[1777158790756,30.04,77616.2,6.8,0.67108,0.00025,17.17287]
[1777158794783,30.04,77613.04,6.8,0.67027,0.00025,17.18906]
[1777158801833,30.04,77611.94,6.8,0.66999,0.00025,17.1947]
[1777158806868,30.04,77612.01,6.8,0.67001,0.00025,17.19438]
[1777158816938,30.04,77612.01,6.8,0.67004,0.00025,17.18928]
[1777158821973,30.05,77612.01,6.8,0.67004,0.00025,17.18934]
[1777158827008,30.05,77611.78,6.8,0.66998,0.00025,17.19057]
[1777158834888,30.05,77611.04,6.8,0.66979,0.00025,17.19434]
[1777158834929,30.05,77611.04,6.8,0.66979,0.00025,17.19434]
[1777158834981,30.05,77611.04,6.8,0.66979,0.00025,17.1944]
[1777158835924,30.05,77611.04,6.8,0.66979,0.00025,17.1944]
[1777158835995,30.05,77611.04,6.8,0.66979,0.00025,17.19441]
[1777158847148,30.05,77610.72,6.8,0.6697,0.00025,17.19614]
[1777158853046,30.05,77610.72,6.8,0.6697,0.00025,17.19614]
[1777158853077,30.05,77610.72,6.8,0.6697,0.00025,17.19617]
[1777158854044,30.05,77610.72,6.8,0.6697,0.00025,17.19617]
[1777158854065,30.05,77610.72,6.8,0.6697,0.00025,17.19617]
[1777158854145,30.05,77610.75,6.8,0.66971,0.00025,17.19602]
[1777158864267,30.05,77610.74,6.8,0.6697,0.00025,17.19612]
[1777158869302,30.05,77610.71,6.8,0.66969,0.00025,17.1963]
[1777158877612,30.05,77610.74,6.8,0.66974,0.00025,17.19097]
[1777158877655,30.05,77610.74,6.8,0.66974,0.00025,17.19097]
[1777158877905,30.05,77610.74,6.8,0.66974,0.00025,17.191]
[1777158878641,30.05,77610.74,6.8,0.66974,0.00025,17.191]
[1777158879009,30.05,77610.74,6.8,0.66974,0.00025,17.19101]
[1777158884407,30.05,77611.55,6.8,0.66994,0.00025,17.18693]
[1777158889442,30.05,77611.74,6.8,0.66999,0.00025,17.18601]
[1777158895485,30.05,77611.79,6.8,0.67,0.00025,17.1858]
[1777158903542,30.05,77611.81,6.8,0.67,0.00025,17.18575]
[1777158908577,30.05,77611.91,6.8,0.67002,0.00025,17.18527]
[1777158911917,30.05,77611.91,6.8,0.67002,0.00025,17.18527]
[1777158912029,30.05,77611.91,6.8,0.67002,0.00025,17.18527]
[1777158912139,30.05,77611.91,6.8,0.67002,0.00025,17.18528]
[1777158912968,30.05,77611.91,6.8,0.67002,0.00025,17.18528]
[1777158913009,30.05,77611.91,6.8,0.67002,0.00025,17.18529]
[1777158922676,30.05,77612.06,6.8,0.67006,0.00025,17.18457]
[1777158936773,30.05,77612.08,6.8,0.6701,0.00025,17.17933]
[1777158938083,30.05,77612.08,6.8,0.6701,0.00025,17.17933]
[1777158938232,30.05,77612.08,6.8,0.6701,0.00025,17.17934]
[1777158939151,30.05,77612.08,6.8,0.6701,0.00025,17.17934]
[1777158939176,30.05,77612.08,6.8,0.6701,0.00025,17.17934]
[1777158941368,30.05,77611.21,6.8,0.66988,0.00025,17.18377]
[1777158941605,30.05,77611.21,6.8,0.66988,0.00025,17.18377]
[1777158941809,30.05,77604.1,6.8,0.66807,0.00025,17.21969]
[1777158948857,30.05,77602.34,6.8,0.66763,0.00025,17.22844]
[1777158952885,30.05,77599.88,6.8,0.667,0.00025,17.24076]
[1777158959938,30.05,77599.49,6.8,0.6669,0.00026,17.24268]
[1777158964973,30.05,77599.38,6.8,0.66687,0.00026,17.24323]
[1777158969004,30.05,77599.2,6.8,0.66683,0.00026,17.24411]
[1777158969062,30.05,77599.79,6.8,0.66698,0.00025,17.24115]
[1777158970009,30.05,77609.04,6.8,0.66933,0.00025,17.19463]
[1777158977057,30.05,77609.56,6.8,0.66946,0.00025,17.19222]
[1777158986119,30.05,77609.63,6.8,0.66946,0.00025,17.19208]
[1777158987496,30.05,77608.66,6.8,0.66922,0.00025,17.19701]
[1777158988134,30.06,77605.85,6.8,0.6685,0.00025,17.2112]
[1777158989141,30.06,77602.38,6.8,0.66762,0.00025,17.22864]
[1777158995183,30.05,77600.38,6.8,0.66715,0.00025,17.23336]
[1777158997198,30.05,77597.08,6.8,0.66631,0.00026,17.24981]
[1777159003239,30.05,77595.08,6.8,0.6658,0.00026,17.25969]
[1777159011296,30.05,77596.13,6.8,0.66608,0.00026,17.25434]
[1777159018344,30.05,77597.17,6.8,0.66635,0.00026,17.24904]
[1777159024392,30.05,77597.21,6.8,0.66637,0.00026,17.24862]
[1777159037483,30.04,77598.35,6.8,0.66669,0.00026,17.24243]
[1777159047552,30.04,77598.35,6.8,0.66671,0.00026,17.242]
[1777159051125,30.04,77598.31,6.8,0.6667,0.00026,17.24216]
[1777159051200,30.04,77598.31,6.8,0.66674,0.00026,17.23685]
[1777159052028,30.04,77598.31,6.8,0.66674,0.00026,17.23685]
[1777159052333,30.04,77598.35,6.8,0.66676,0.00026,17.23661]
[1777159056411,30.04,77598.35,6.8,0.66676,0.00026,17.23661]
[1777159056445,30.04,77598.35,6.8,0.66676,0.00026,17.23661]
[1777159056503,30.04,77598.35,6.8,0.66676,0.00026,17.23643]
[1777159061651,30.03,77597.8,6.8,0.66664,0.00026,17.23891]
[1777159066687,30.03,77595.97,6.8,0.66618,0.00026,17.24779]
[1777159068990,30.03,77594.31,6.8,0.66576,0.00026,17.25599]
[1777159069707,30.03,77589.35,6.8,0.66449,0.00026,17.28049]
[1777159076757,30.03,77588.61,6.8,0.66432,0.00026,17.28384]
[1777159077764,30.03,77584.95,6.8,0.66338,0.00026,17.30179]
[1777159078771,30.03,77587.81,6.8,0.66412,0.00026,17.28768]
[1777159083806,30.02,77588.92,6.8,0.66441,0.00026,17.28205]
[1777159093876,30.02,77588.2,6.8,0.66423,0.00026,17.28554]
[1777159098911,30.02,77587.8,6.8,0.66414,0.00026,17.28732]
[1777159100949,30.02,77587.88,6.8,0.66416,0.00026,17.28689]
[1777159101020,30.02,77587.88,6.8,0.66416,0.00026,17.28689]
[1777159101236,30.02,77587.88,6.8,0.66416,0.00026,17.28686]
[1777159101956,30.02,77587.88,6.8,0.66416,0.00026,17.28686]
[1777159102230,30.02,77587.77,6.8,0.66414,0.00026,17.28736]
[1777159107979,30.02,77587.18,6.8,0.66399,0.00026,17.29005]
[1777159113017,30.02,77586.95,6.8,0.66398,0.00026,17.28588]
[1777159118052,30.02,77586.57,6.8,0.66389,0.00026,17.28766]
[1777159123087,30.01,77586.51,6.8,0.66388,0.00026,17.28787]
[1777159128121,30.01,77586.69,6.8,0.66393,0.00026,17.2869]
[1777159134164,30.01,77587.37,6.8,0.66411,0.00026,17.28336]
[1777159136191,30.01,77587.37,6.8,0.66411,0.00026,17.28336]
[1777159136255,30.01,77587.37,6.8,0.66411,0.00026,17.28328]
[1777159137167,30.01,77587.37,6.8,0.66411,0.00026,17.28328]
[1777159137262,30.01,77587.37,6.8,0.66412,0.00026,17.28324]
[1777159143188,30.01,77587.33,6.8,0.66412,0.00026,17.28319]
[1777159143199,30.01,77587.33,6.8,0.66412,0.00026,17.28319]
[1777159143271,30.01,77587.33,6.8,0.66412,0.00026,17.28314]
[1777159144198,30.01,77587.33,6.8,0.66412,0.00026,17.28314]
[1777159144295,30.01,77587.33,6.8,0.66412,0.00026,17.28309]
[1777159159351,30.0,77586.9,6.8,0.66403,0.00026,17.28484]
[1777159161929,30.0,77586.93,6.8,0.66404,0.00026,17.28468]
[1777159162157,30.0,77586.93,6.8,0.66404,0.00026,17.28468]
[1777159162373,30.0,77595.81,6.8,0.66631,0.00026,17.24066]
[1777159162503,30.0,77595.81,6.8,0.66631,0.00026,17.24066]
[1777159163380,30.0,77604.63,6.8,0.66856,0.00026,17.19647]
[1777159170429,30.01,77605.39,6.8,0.66874,0.00025,17.19297]
[1777159175463,30.01,77605.74,6.8,0.66886,0.00025,17.18623]
[1777159179492,30.01,77608.72,6.8,0.66961,0.00025,17.17129]
[1777159180500,30.01,77614.53,6.8,0.67109,0.00025,17.14164]
[1777159185534,30.01,77614.08,6.8,0.67098,0.00025,17.14389]
[1777159190568,30.01,77614.01,6.8,0.67097,0.00025,17.14411]
[1777159195604,30.01,77614.44,6.8,0.67108,0.00025,17.14177]
[1777159200644,30.01,77618.82,6.8,0.6722,0.00025,17.11916]
[1777159205680,30.0,77616.64,6.8,0.67166,0.00025,17.13023]
[1777159208701,30.0,77613.53,6.8,0.67087,0.00025,17.14608]
[1777159213736,30.0,77612.63,6.8,0.67065,0.00025,17.15046]
[1777159216915,30.0,77612.08,6.8,0.67051,0.00025,17.15318]
[1777159216974,30.0,77607.57,6.8,0.66937,0.00025,17.17613]
[1777159223806,30.0,77606.39,6.8,0.66907,0.00026,17.18198]
[1777159229848,30.0,77605.91,6.8,0.66895,0.00026,17.18443]
[1777159239917,30.0,77604.93,6.8,0.66873,0.00026,17.18441]
[1777159244953,30.0,77604.69,6.8,0.66866,0.00026,17.18569]
[1777159252002,30.0,77604.02,6.8,0.66849,0.00026,17.18914]
[1777159259197,30.0,77604.12,6.8,0.66851,0.00026,17.18865]
[1777159268357,30.0,77604.09,6.8,0.6685,0.00026,17.1888]
[1777159268379,30.0,77604.09,6.8,0.6685,0.00026,17.1888]
[1777159268463,30.0,77604.09,6.8,0.6685,0.00026,17.18881]
[1777159269359,30.0,77604.09,6.8,0.6685,0.00026,17.18881]
[1777159269541,30.0,77604.09,6.8,0.6685,0.00026,17.18881]
[1777159275367,30.0,77604.09,6.8,0.6685,0.00026,17.18881]
[1777159275385,30.0,77604.09,6.8,0.6685,0.00026,17.18881]
[1777159275454,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159276034,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159276371,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159276568,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159282448,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159282484,30.0,77604.09,6.8,0.6685,0.00026,17.18882]
[1777159282546,30.0,77604.09,6.8,0.6685,0.00026,17.18883]
[1777159283477,30.0,77604.09,6.8,0.6685,0.00026,17.18883]
[1777159283554,30.0,77604.09,6.8,0.6685,0.00026,17.18884]
[1777159290203,30.0,77604.09,6.8,0.6685,0.00026,17.18884]
[1777159290512,30.0,77604.09,6.8,0.6685,0.00026,17.18886]
[1777159291229,30.0,77604.09,6.8,0.6685,0.00026,17.18886]
[1777159291330,30.0,77604.09,6.8,0.66854,0.00026,17.18368]
[1777159302352,30.0,77603.88,6.8,0.66848,0.00026,17.1848]
[1777159315442,30.01,77603.74,6.8,0.66844,0.00026,17.18558]
[1777159320809,30.01,77603.74,6.8,0.66844,0.00026,17.18558]
[1777159320848,30.01,77603.74,6.8,0.66844,0.00026,17.18558]
[1777159321111,30.01,77603.74,6.8,0.66844,0.00026,17.18563]
[1777159321826,30.01,77603.74,6.8,0.66844,0.00026,17.18563]
[1777159322234,30.01,77603.74,6.8,0.66844,0.00026,17.18564]
[1777159327529,30.01,77603.74,6.8,0.66844,0.00026,17.18561]
[1777159334578,30.01,77603.77,6.8,0.66845,0.00026,17.18542]
[1777159339614,30.01,77603.73,6.8,0.66844,0.00026,17.18561]
[1777159350583,30.01,77603.77,6.8,0.66845,0.00026,17.18539]
[1777159350596,30.01,77603.77,6.8,0.66845,0.00026,17.18539]
[1777159350624,30.01,77603.77,6.8,0.66845,0.00026,17.18554]
[1777159351682,30.01,77603.8,6.8,0.66845,0.00026,17.18539]
[1777159352010,30.01,77598.26,6.8,0.66707,0.00026,17.20815]
[1777159358747,30.01,77596.64,6.8,0.66665,0.00026,17.2165]
[1777159367376,30.01,77596.64,6.8,0.66665,0.00026,17.2165]
[1777159367413,30.01,77596.64,6.8,0.66665,0.00026,17.2165]
[1777159367463,30.01,77596.64,6.8,0.66663,0.00026,17.21689]
[1777159368031,30.01,77596.64,6.8,0.66663,0.00026,17.21689]
[1777159368581,30.01,77596.64,6.8,0.66663,0.00026,17.21689]
[1777159368660,30.01,77596.64,6.8,0.66663,0.00026,17.21689]
[1777159368569,30.01,77596.64,6.8,0.66662,0.00026,17.21694]
[1777159368678,30.01,77596.64,6.8,0.66662,0.00026,17.21694]
[1777159378887,30.02,77596.64,6.8,0.6666,0.00026,17.21741]
[1777159379880,30.02,77596.64,6.8,0.6666,0.00026,17.21741]
[1777159380038,30.02,77596.64,6.8,0.6666,0.00026,17.21741]
[1777159380139,30.02,77596.64,6.8,0.6666,0.00026,17.2175]
[1777159380841,30.02,77596.64,6.8,0.6666,0.00026,17.2175]
[1777159381649,30.02,77596.64,6.8,0.6666,0.00026,17.2175]
[1777159381157,30.02,77596.64,6.8,0.66659,0.00026,17.21755]
[1777159383131,30.02,77596.64,6.8,0.66659,0.00026,17.21755]
[1777159383150,30.02,77596.64,6.8,0.66659,0.00026,17.21755]
[1777159390427,30.02,77596.93,6.8,0.66666,0.00026,17.21635]
[1777159397024,30.03,77596.93,6.8,0.66664,0.00026,17.21678]
[1777159407095,30.03,77596.93,6.8,0.66662,0.00026,17.21716]
[1777159409087,30.03,77596.93,6.8,0.66662,0.00026,17.21716]
[1777159409352,30.03,77596.93,6.8,0.66661,0.00026,17.21724]
[1777159410035,30.03,77596.93,6.8,0.66661,0.00026,17.21724]
[1777159410155,30.03,77596.93,6.8,0.66661,0.00026,17.21724]
[1777159410336,30.03,77596.93,6.8,0.66661,0.00026,17.21728]
[1777159417173,30.03,77596.93,6.8,0.66664,0.00026,17.21237]
[1777159426470,30.04,77597.32,6.8,0.66673,0.00026,17.2105]
[1777159426494,30.04,77597.32,6.8,0.66673,0.00026,17.2105]
[1777159426634,30.04,77597.32,6.8,0.66672,0.00026,17.21079]
[1777159427506,30.04,77597.32,6.8,0.66672,0.00026,17.21079]
[1777159427572,30.04,77597.32,6.8,0.66672,0.00026,17.21083]
[1777159431273,30.04,77594.55,6.8,0.666,0.00026,17.2248]
[1777159437314,30.04,77593.86,6.8,0.66581,0.00026,17.2285]
[1777159442350,30.04,77593.21,6.8,0.66563,0.00026,17.23191]
[1777159447385,30.05,77591.51,6.8,0.66519,0.00026,17.24051]
[1777159455441,30.05,77591.65,6.8,0.66522,0.00026,17.24002]
[1777159460476,30.05,77589.99,6.8,0.66478,0.00026,17.24834]
[1777159465510,30.05,77590.0,6.8,0.66478,0.00026,17.24838]
[1777159470546,30.05,77590.21,6.8,0.66483,0.00026,17.24744]
[1777159471540,30.05,77590.21,6.8,0.66483,0.00026,17.24744]
[1777159477594,30.05,77592.08,6.8,0.66535,0.00026,17.23309]
[1777159479801,30.05,77593.45,6.8,0.66569,0.00026,17.22633]
[1777159480681,30.05,77601.52,6.8,0.66776,0.00026,17.18602]
[1777159481623,30.05,77607.38,6.8,0.66925,0.00025,17.15649]
[1777159483637,30.05,77618.57,6.8,0.6721,0.00025,17.09949]
[1777159484644,30.05,77620.5,6.8,0.67259,0.00025,17.08957]
[1777159485652,30.05,77623.16,6.8,0.67326,0.00025,17.07587]
[1777159490687,30.05,77623.68,6.8,0.67339,0.00025,17.07331]
[1777159495721,30.05,77623.8,6.8,0.67341,0.00025,17.07278]
[1777159500617,30.06,77623.41,6.8,0.67331,0.00025,17.07486]
[1777159500758,30.06,77616.87,6.8,0.67165,0.00025,17.10855]
[1777159501614,30.06,77616.87,6.8,0.67165,0.00025,17.10855]
[1777159501765,30.06,77610.6,6.8,0.67005,0.00025,17.14057]
[1777159502772,30.06,77606.24,6.8,0.66894,0.00025,17.16266]
[1777159508815,30.05,77607.47,6.8,0.66926,0.00025,17.15632]
[1777159513850,30.05,77605.05,6.8,0.66865,0.00026,17.16843]
[1777159519892,30.05,77605.07,6.8,0.66866,0.00026,17.16816]
[1777159524927,30.05,77605.14,6.8,0.66869,0.00026,17.16767]
[1777159529962,30.05,77603.86,6.8,0.66837,0.00026,17.17399]
[1777159536006,30.05,77604.55,6.8,0.66859,0.00026,17.16516]
[1777159541040,30.05,77604.35,6.8,0.66855,0.00026,17.16605]
[1777159546075,30.05,77603.96,6.8,0.66845,0.00026,17.1679]
[1777159551109,30.04,77604.45,6.8,0.66858,0.00026,17.16531]
[1777159562189,30.04,77604.29,6.8,0.66855,0.00026,17.16589]
[1777159567223,30.04,77604.72,6.8,0.66866,0.00026,17.16373]
[1777159569695,30.04,77604.79,6.8,0.66868,0.00026,17.16338]
[1777159569728,30.04,77605.13,6.8,0.66877,0.00026,17.16167]
[1777159575280,30.04,77601.89,6.8,0.66794,0.00026,17.17802]
[1777159580315,30.04,77601.1,6.8,0.66774,0.00026,17.18202]
[1777159591392,30.04,77600.59,6.8,0.66764,0.00026,17.17939]
[1777159596426,30.04,77600.75,6.8,0.66768,0.00026,17.17859]
[1777159601462,30.04,77600.55,6.8,0.66763,0.00026,17.17959]
[1777159606497,30.04,77600.58,6.8,0.66764,0.00026,17.17944]
[1777159611532,30.04,77600.7,6.8,0.66768,0.00026,17.17876]
[1777159615560,30.04,77603.28,6.8,0.66834,0.00026,17.16577]
[1777159621602,30.04,77603.13,6.8,0.66829,0.00026,17.16657]
[1777159630667,30.04,77602.92,6.8,0.66824,0.00026,17.16767]
[1777159637716,30.04,77602.95,6.8,0.66825,0.00026,17.16752]
[1777159644765,30.04,77602.22,6.8,0.66807,0.00026,17.17102]
[1777159650808,30.04,77602.06,6.8,0.66803,0.00026,17.17168]
[1777159653235,30.04,77602.06,6.8,0.66803,0.00026,17.17168]
[1777159653829,30.04,77602.01,6.8,0.66806,0.00026,17.16667]
[1777159654029,30.04,77602.01,6.8,0.66806,0.00026,17.16667]
[1777159654419,30.04,77602.01,6.8,0.66806,0.00026,17.16667]
[1777159654576,30.04,77602.01,6.8,0.66807,0.00026,17.16664]
[1777159659886,30.04,77601.72,6.8,0.668,0.00026,17.16799]
[1777159667942,30.04,77601.73,6.8,0.66801,0.00026,17.16773]
[1777159672977,30.03,77601.69,6.8,0.668,0.00026,17.16783]
[1777159679018,30.03,77601.64,6.8,0.668,0.00026,17.16796]
[1777159685070,30.03,77601.54,6.8,0.66798,0.00026,17.16834]
[1777159691112,30.03,77601.69,6.8,0.66802,0.00026,17.16746]
[1777159700175,30.03,77601.52,6.8,0.66799,0.00026,17.16814]
[1777159705210,30.03,77600.87,6.8,0.66783,0.00026,17.1713]
[1777159707758,30.03,77600.87,6.8,0.66783,0.00026,17.1713]
[1777159707788,30.03,77600.87,6.8,0.66783,0.00026,17.17123]
[1777159708032,30.03,77600.87,6.8,0.66783,0.00026,17.17123]
[1777159708756,30.03,77600.87,6.8,0.66783,0.00026,17.17123]
[1777159708895,30.03,77600.87,6.8,0.66783,0.00026,17.17121]
[1777159714274,30.03,77602.72,6.8,0.66835,0.00026,17.15662]
[1777159721915,30.03,77602.55,6.8,0.66831,0.00026,17.15744]
[1777159722016,30.03,77602.55,6.8,0.66831,0.00026,17.15737]
[1777159728370,30.03,77603.42,6.8,0.66853,0.00026,17.15292]
[1777159733406,30.02,77604.71,6.8,0.66887,0.00026,17.14636]
[1777159740455,30.02,77605.57,6.8,0.66909,0.00026,17.14201]
[1777159750525,30.02,77605.89,6.8,0.66917,0.00026,17.1404]
[1777159756567,30.02,77608.23,6.8,0.66977,0.00026,17.12849]
[1777159762609,30.02,77608.5,6.8,0.66984,0.00026,17.12692]
[1777159767644,30.02,77609.8,6.8,0.67018,0.00026,17.12014]
[1777159772679,30.02,77611.73,6.8,0.67072,0.00025,17.10495]
[1777159778720,30.02,77611.46,6.8,0.67066,0.00025,17.10615]
[1777159783758,30.02,77612.5,6.8,0.67094,0.00025,17.10064]
[1777159786758,30.02,77612.97,6.8,0.67106,0.00025,17.09816]
[1777159787087,30.02,77613.01,6.8,0.67107,0.00025,17.09792]
[1777159787769,30.02,77613.01,6.8,0.67107,0.00025,17.09792]
[1777159787797,30.01,77612.73,6.8,0.671,0.00025,17.09932]
[1777159799882,30.01,77613.26,6.8,0.67116,0.00025,17.09615]
[1777159806931,30.01,77612.82,6.8,0.67106,0.00025,17.09814]
[1777159811966,30.01,77613.93,6.8,0.67135,0.00025,17.09228]
[1777159817001,30.0,77613.61,6.8,0.67128,0.00025,17.09374]
[1777159822036,30.0,77613.65,6.8,0.6713,0.00025,17.09336]
[1777159828077,30.0,77613.41,6.8,0.67125,0.00025,17.09437]
[1777159834119,30.0,77613.4,6.8,0.67129,0.00026,17.089]
[1777159839155,30.0,77613.68,6.8,0.67137,0.00026,17.08739]
[1777159842167,30.0,77613.68,6.8,0.67137,0.00026,17.08739]
[1777159842440,30.0,77613.78,6.8,0.6714,0.00026,17.08674]
[1777159843896,30.0,77613.5,6.8,0.67133,0.00026,17.08814]
[1777159850893,30.0,77614.24,6.8,0.67153,0.00025,17.08428]
[1777159850924,30.0,77614.24,6.8,0.67153,0.00025,17.08428]
[1777159850979,29.99,77614.24,6.8,0.67153,0.00025,17.0842]
[1777159851921,29.99,77614.24,6.8,0.67153,0.00025,17.0842]
[1777159851955,29.99,77614.24,6.8,0.67153,0.00025,17.08418]
[1777159857294,29.99,77614.24,6.8,0.67154,0.00025,17.08408]
[1777159860316,29.99,77616.92,6.8,0.67223,0.00025,17.07017]
[1777159861322,29.99,77619.85,6.8,0.67297,0.00025,17.055]
[1777159866358,29.99,77620.31,6.8,0.6731,0.00025,17.05241]
[1777159871393,29.99,77620.11,6.8,0.67306,0.00025,17.05326]
[1777159876428,29.99,77620.05,6.8,0.67305,0.00025,17.05338]
[1777159885491,29.98,77618.84,6.8,0.67276,0.00025,17.05924]
[1777159891533,29.98,77619.09,6.8,0.67288,0.00025,17.05254]
[1777159896569,29.98,77618.81,6.8,0.67281,0.00025,17.05385]
[1777159906023,29.98,77618.89,6.8,0.67283,0.00025,17.05341]
[1777159911674,29.98,77619.61,6.8,0.67303,0.00025,17.04939]
[1777159916709,29.98,77620.04,6.8,0.67314,0.00025,17.04707]
[1777159922018,29.98,77620.08,6.8,0.67316,0.00025,17.04679]
[1777159923002,29.98,77620.08,6.8,0.67316,0.00025,17.04677]
[1777159923178,29.98,77620.08,6.8,0.67316,0.00025,17.04675]
[1777159923990,29.98,77620.08,6.8,0.67316,0.00025,17.04675]
[1777159924091,29.97,77620.08,6.8,0.67316,0.00025,17.04673]
[1777159929799,29.97,77621.5,6.8,0.67353,0.00025,17.03926]
[1777159934834,29.97,77622.22,6.8,0.67371,0.00025,17.03545]
[1777159939869,29.97,77623.75,6.8,0.67411,0.00025,17.02739]
[1777159944905,29.97,77623.68,6.8,0.6741,0.00025,17.0275]
[1777159949940,29.97,77622.37,6.8,0.67378,0.00025,17.03408]
[1777159954974,29.97,77622.12,6.8,0.67376,0.00025,17.03012]
[1777159960010,29.97,77622.08,6.8,0.67374,0.00025,17.03038]
[1777159963878,29.97,77621.98,6.8,0.67372,0.00025,17.03094]
[1777159964035,29.97,77621.98,6.8,0.67372,0.00025,17.03094]
[1777159964223,29.97,77621.98,6.8,0.67372,0.00025,17.03096]
[1777159964849,29.97,77621.98,6.8,0.67372,0.00025,17.03096]
[1777159965245,29.97,77621.94,6.8,0.67371,0.00025,17.03118]
[1777159972094,29.97,77621.86,6.8,0.67368,0.00025,17.03173]
[1777159978137,29.97,77621.78,6.8,0.67365,0.00025,17.03228]
[1777159983171,29.97,77621.26,6.8,0.67351,0.00025,17.0351]
[1777159989216,29.97,77621.66,6.8,0.67361,0.00025,17.03319]
[1777159998739,29.97,77621.62,6.8,0.6736,0.00025,17.03342]
[1777159998778,29.97,77621.62,6.8,0.6736,0.00025,17.03342]
[1777159999058,29.97,77621.62,6.8,0.67359,0.00025,17.03348]
[1777160002027,29.97,77621.62,6.8,0.67359,0.00025,17.03349]
[1777160002115,29.97,77621.62,6.8,0.67359,0.00025,17.0335]
[1777160003016,29.97,77621.62,6.8,0.67359,0.00025,17.0335]
[1777160003052,29.97,77621.62,6.8,0.67359,0.00025,17.0335]
[1777160003109,29.97,77621.62,6.8,0.67359,0.00025,17.03351]
[1777160009356,29.98,77622.14,6.8,0.67372,0.00025,17.03088]
[1777160018420,29.98,77622.14,6.8,0.67375,0.00025,17.02586]
[1777160024468,29.98,77622.11,6.8,0.67374,0.00025,17.02603]
[1777160024495,29.98,77622.11,6.8,0.67374,0.00025,17.02603]
[1777160024787,29.98,77622.11,6.8,0.67374,0.00025,17.02614]
[1777160025488,29.98,77622.11,6.8,0.67374,0.00025,17.02614]
[1777160026142,29.98,77622.11,6.8,0.67374,0.00025,17.02616]
[1777160032519,29.98,77622.18,6.8,0.67375,0.00025,17.0259]
[1777160038561,29.98,77621.92,6.8,0.67368,0.00025,17.02736]
[1777160043596,29.98,77621.52,6.8,0.67357,0.00025,17.02952]
[1777160046643,29.98,77621.52,6.8,0.67357,0.00025,17.02952]
[1777160046791,29.98,77621.52,6.8,0.67357,0.00025,17.02959]
[1777160048028,29.98,77621.52,6.8,0.67357,0.00025,17.02959]
[1777160048086,29.98,77621.52,6.8,0.67357,0.00025,17.02961]
[1777160048910,29.98,77621.52,6.8,0.67357,0.00025,17.02961]
[1777160048942,29.98,77621.52,6.8,0.67357,0.00025,17.02961]
[1777160049001,29.98,77621.52,6.8,0.67357,0.00025,17.02963]
[1777160056720,29.98,77621.25,6.8,0.67349,0.00025,17.03118]
[1777160061755,29.98,77620.66,6.8,0.67334,0.00025,17.0343]
[1777160066390,29.98,77620.66,6.8,0.67334,0.00025,17.0343]
[1777160065783,29.98,77616.35,6.8,0.67224,0.00026,17.05661]
[1777160066791,29.99,77607.88,6.8,0.67007,0.00026,17.10009]
[1777160072023,29.99,77605.66,6.8,0.6695,0.00026,17.11154]
[1777160079881,29.99,77605.09,6.8,0.66938,0.00026,17.1095]
[1777160085170,29.99,77604.75,6.8,0.66929,0.00026,17.11131]
[1777160090960,29.99,77603.03,6.8,0.66884,0.00026,17.12013]
[1777160094486,29.99,77602.57,6.8,0.66872,0.00026,17.12249]
[1777160094989,29.99,77620.49,6.8,0.6733,0.00025,17.03074]
[1777160095996,29.99,77639.41,6.8,0.6781,0.00025,16.93148]
[1777160097003,29.99,77640.26,6.8,0.67832,0.00025,16.92704]
[1777160098549,29.99,77639.82,6.8,0.6782,0.00025,16.92945]
[1777160102039,29.99,77636.97,6.8,0.67747,0.00025,16.94477]
[1777160107073,30.0,77636.34,6.8,0.6773,0.00025,16.94831]
[1777160112109,30.0,77636.59,6.8,0.67736,0.00025,16.94717]
[1777160117144,30.0,77636.69,6.8,0.67738,0.00025,16.94667]
[1777160122179,30.0,77636.83,6.8,0.67741,0.00025,16.94603]
[1777160126228,30.0,77638.89,6.8,0.67793,0.00025,16.93513]
[1777160132249,30.0,77638.66,6.8,0.67791,0.00025,16.93113]
[1777160141312,30.0,77638.81,6.8,0.67795,0.00025,16.93033]
[1777160144131,30.0,77638.82,6.8,0.67795,0.00025,16.93028]
[1777160144232,30.0,77638.82,6.8,0.67795,0.00025,16.93027]
[1777160149367,30.0,77638.69,6.8,0.67792,0.00025,16.93094]
[1777160154403,30.0,77638.43,6.8,0.67786,0.00025,16.93233]
[1777160156546,30.0,77638.43,6.8,0.67786,0.00025,16.93233]
[1777160156914,30.0,77638.43,6.8,0.67786,0.00025,16.9323]
[1777160157497,30.0,77638.43,6.8,0.67786,0.00025,16.9323]
[1777160157506,30.0,77638.43,6.8,0.67786,0.00025,16.9323]
[1777160158211,30.0,77638.43,6.8,0.67786,0.00025,16.93229]
[1777160171522,30.0,77637.03,6.8,0.6775,0.00025,16.93973]
[1777160177779,30.0,77637.42,6.8,0.6776,0.00025,16.93765]
[1777160186627,30.0,77637.44,6.8,0.67761,0.00025,16.93745]
[1777160192669,30.0,77638.42,6.8,0.6779,0.00025,16.92696]
[1777160197704,30.0,77638.02,6.8,0.6778,0.00025,16.92902]
[1777160202738,30.0,77638.02,6.8,0.6778,0.00025,16.92899]
[1777160204712,30.0,77637.99,6.8,0.6778,0.00025,16.92914]
[1777160204936,30.0,77637.99,6.8,0.6778,0.00025,16.92913]
[1777160205698,30.0,77637.99,6.8,0.6778,0.00025,16.92913]
[1777160205751,30.0,77637.99,6.8,0.6778,0.00025,16.92913]
[1777160207780,30.0,77637.94,6.8,0.67779,0.00025,16.92938]
[1777160213822,30.0,77638.57,6.8,0.67795,0.00025,16.92598]
[1777160218857,30.0,77639.03,6.8,0.67806,0.00025,16.92358]
[1777160223892,30.0,77640.04,6.8,0.67832,0.00025,16.91828]
[1777160226524,30.0,77640.09,6.8,0.67833,0.00025,16.91808]
[1777160230521,30.0,77640.11,6.8,0.67833,0.00025,16.91806]
[1777160242019,30.0,77640.13,6.8,0.67833,0.00025,16.91797]
[1777160248061,30.0,77639.65,6.8,0.67821,0.00025,16.92051]
[1777160253096,30.0,77639.51,6.8,0.67822,0.00025,16.91599]
[1777160259138,30.0,77639.74,6.8,0.67827,0.00025,16.91476]
[1777160267194,30.0,77639.76,6.8,0.67828,0.00025,16.91465]
[1777160272229,30.0,77639.73,6.8,0.67827,0.00025,16.9148]
[1777160280285,30.0,77639.78,6.8,0.67829,0.00025,16.91453]
[1777160285319,30.0,77642.18,6.8,0.67889,0.00025,16.90176]
[1777160290354,30.0,77641.34,6.8,0.67868,0.00025,16.90627]
[1777160304453,30.0,77641.24,6.8,0.67865,0.00025,16.90688]
[1777160309487,30.0,77641.53,6.8,0.67872,0.00025,16.90537]
[1777160310519,30.0,77641.53,6.8,0.67872,0.00025,16.90537]
[1777160316537,30.0,77641.2,6.8,0.67868,0.00025,16.90196]
[1777160320471,30.0,77641.16,6.8,0.67866,0.00025,16.90222]
[1777160320545,30.0,77641.16,6.8,0.67866,0.00025,16.90223]
[1777160321452,30.0,77641.16,6.8,0.67866,0.00025,16.90223]
[1777160321572,30.0,77641.21,6.8,0.67867,0.00025,16.90198]
[1777160326606,30.0,77641.07,6.8,0.67864,0.00025,16.90281]
[1777160327614,30.0,77647.58,6.8,0.68028,0.00025,16.86804]
[1777160328620,30.0,77651.29,6.8,0.68122,0.00025,16.84808]
[1777160329628,30.0,77653.95,6.8,0.68189,0.00025,16.83374]
[1777160334663,30.0,77654.3,6.8,0.68197,0.00025,16.83196]
[1777160335249,30.0,77654.3,6.8,0.68197,0.00025,16.83196]
[1777160335670,30.0,77654.53,6.8,0.68203,0.00025,16.83074]
[1777160340706,30.0,77654.48,6.8,0.68201,0.00025,16.83112]
[1777160343323,30.0,77653.07,6.8,0.68165,0.00025,16.83874]
[1777160343424,30.0,77652.93,6.8,0.68162,0.00025,16.83946]
[1777160349769,30.0,77653.37,6.8,0.68173,0.00025,16.83702]
[1777160353799,30.0,77650.54,6.8,0.68102,0.00025,16.85223]
[1777160358834,30.0,77648.6,6.8,0.68054,0.00025,16.86256]
[1777160363869,30.0,77648.18,6.8,0.68043,0.00025,16.86476]
[1777160369863,30.0,77648.25,6.8,0.68045,0.00025,16.86439]
[1777160370920,30.0,77645.15,6.8,0.67967,0.00025,16.88102]
[1777160375956,30.0,77644.21,6.8,0.67947,0.00025,16.88075]
[1777160380991,30.0,77645.46,6.8,0.67979,0.00025,16.87402]
[1777160388044,30.0,77638.89,6.8,0.67813,0.00025,16.90907]
[1777160393077,30.0,77637.16,6.8,0.67767,0.00025,16.91858]
[1777160398112,30.01,77637.07,6.8,0.67764,0.00025,16.91937]
[1777160402141,30.01,77642.05,6.8,0.67889,0.00025,16.89318]
[1777160408266,30.01,77644.01,6.8,0.67936,0.00025,16.8831]
[1777160410196,30.01,77653.71,6.8,0.6818,0.00025,16.83123]
[1777160410850,30.01,77653.71,6.8,0.6818,0.00025,16.83123]
[1777160411203,30.01,77656.47,6.8,0.6825,0.00025,16.81633]
[1777160416239,30.02,77656.74,6.8,0.68254,0.00025,16.81536]
[1777160421274,30.02,77657.4,6.8,0.68269,0.00025,16.81228]
[1777160426309,30.03,77657.32,6.8,0.68264,0.00025,16.81321]
[1777160431344,30.03,77657.8,6.8,0.68278,0.00025,16.80585]
[1777160436378,30.03,77657.71,6.8,0.68274,0.00025,16.80687]
[1777160442447,30.04,77657.55,6.8,0.68268,0.00025,16.80817]
[1777160448463,30.05,77658.21,6.8,0.6828,0.00025,16.80546]
[1777160453498,30.05,77658.45,6.8,0.68284,0.00025,16.80475]
[1777160455084,30.05,77658.39,6.8,0.68282,0.00025,16.8052]
[1777160455432,30.05,77658.39,6.8,0.68281,0.00025,16.80531]
[1777160456069,30.05,77658.39,6.8,0.68281,0.00025,16.80531]
[1777160456674,30.05,77658.39,6.8,0.68281,0.00025,16.80543]
[1777160462561,30.06,77658.43,6.8,0.68279,0.00025,16.8059]
[1777160469065,30.06,77659.55,6.8,0.68305,0.00025,16.80028]
[1777160469108,30.06,77659.55,6.8,0.68305,0.00025,16.80028]
[1777160469414,30.07,77659.55,6.8,0.68303,0.00025,16.80063]
[1777160470088,30.07,77659.55,6.8,0.68303,0.00025,16.80063]
[1777160470642,30.07,77659.55,6.8,0.68303,0.00025,16.80075]
[1777160474120,30.07,77659.55,6.8,0.68301,0.00025,16.8011]
[1777160474645,30.07,77659.56,6.8,0.68301,0.00025,16.80115]
[1777160476244,30.07,77659.29,6.8,0.68294,0.00025,16.80273]
[1777160476659,30.07,77659.65,6.8,0.68302,0.00025,16.80089]
[1777160477240,30.07,77659.65,6.8,0.68302,0.00025,16.80089]
[1777160477666,30.07,77659.73,6.8,0.68304,0.00025,16.80056]
[1777160482701,30.08,77659.53,6.8,0.68296,0.00025,16.80219]
[1777160487679,30.08,77659.53,6.8,0.68296,0.00025,16.80219]
[1777160487744,30.08,77659.53,6.8,0.68294,0.00025,16.80273]
[1777160488651,30.08,77659.53,6.8,0.68294,0.00025,16.80273]
[1777160488745,30.08,77656.41,6.8,0.68215,0.00025,16.81971]
[1777160490758,30.08,77654.06,6.8,0.68156,0.00025,16.83243]
[1777160495794,30.08,77653.54,6.8,0.68146,0.00025,16.83004]
[1777160502843,30.08,77653.4,6.8,0.68142,0.00025,16.83094]
[1777160507877,30.09,77653.79,6.8,0.68152,0.00025,16.82895]
[1777160512912,30.09,77653.75,6.8,0.6815,0.00025,16.82929]
[1777160514216,30.09,77653.75,6.8,0.6815,0.00025,16.82929]
[1777160514289,30.09,77654.5,6.8,0.68169,0.00025,16.82531]
[1777160519963,30.09,77655.38,6.8,0.6819,0.00025,16.82071]
[1777160524389,30.09,77655.3,6.8,0.68188,0.00025,16.82118]
[1777160524676,30.09,77655.3,6.8,0.68188,0.00025,16.82124]
[1777160525375,30.09,77655.3,6.8,0.68188,0.00025,16.82124]
[1777160525576,30.09,77655.3,6.8,0.68188,0.00025,16.82126]
[1777160532055,30.09,77654.76,6.8,0.68173,0.00025,16.82429]
[1777160538096,30.09,77655.26,6.8,0.68186,0.00025,16.8217]
[1777160550181,30.09,77655.04,6.8,0.68179,0.00025,16.82318]
[1777160555217,30.09,77655.09,6.8,0.68184,0.00025,16.81778]
[1777160560252,30.1,77655.1,6.8,0.68183,0.00025,16.81786]
[1777160566294,30.1,77655.22,6.8,0.68185,0.00025,16.81739]
[1777160571328,30.1,77655.51,6.8,0.68192,0.00025,16.81599]
[1777160575357,30.1,77663.87,6.8,0.68402,0.00025,16.77074]
[1777160576364,30.1,77666.23,6.8,0.68461,0.00025,16.75786]
[1777160581399,30.1,77667.04,6.8,0.68481,0.00025,16.75342]
[1777160586435,30.1,77667.32,6.8,0.68488,0.00025,16.75185]
[1777160591471,30.1,77667.07,6.8,0.68482,0.00025,16.75314]
[1777160600914,30.1,77667.53,6.8,0.68494,0.00025,16.7506]
[1777160600942,30.1,77667.53,6.8,0.68494,0.00025,16.7506]
[1777160601540,30.1,77667.7,6.8,0.68499,0.00025,16.74962]
[1777160604061,30.1,77667.69,6.8,0.68498,0.00025,16.74964]
[1777160604562,30.1,77663.39,6.8,0.68391,0.00025,16.77308]
[1777160605569,30.1,77660.11,6.8,0.68309,0.00025,16.79085]
[1777160607582,30.1,77657.76,6.8,0.6825,0.00025,16.80346]
[1777160612499,30.09,77657.35,6.8,0.68245,0.00025,16.80015]
[1777160612617,30.09,77656.89,6.8,0.68234,0.00025,16.80258]
[1777160613625,30.09,77653.77,6.8,0.68156,0.00025,16.81935]
[1777160618659,30.09,77654.05,6.8,0.68163,0.00025,16.81778]
[1777160623695,30.09,77655.38,6.8,0.68196,0.00025,16.81064]
[1777160628730,30.09,77655.52,6.8,0.68199,0.00025,16.80998]
[1777160636786,30.09,77656.09,6.8,0.68213,0.00025,16.80702]
[1777160641822,30.09,77655.71,6.8,0.68205,0.00025,16.80886]
[1777160649879,30.09,77655.43,6.8,0.68199,0.00025,16.81003]
[1777160654914,30.09,77654.11,6.8,0.68167,0.00025,16.8169]
[1777160659948,30.09,77650.73,6.8,0.68083,0.00025,16.83479]
[1777160660956,30.09,77647.36,6.8,0.67998,0.00025,16.85281]
[1777160665990,30.08,77646.2,6.8,0.6797,0.00025,16.85884]
[1777160671028,30.08,77646.43,6.8,0.67981,0.00025,16.85213]
[1777160676513,30.08,77646.36,6.8,0.6798,0.00025,16.85234]
[1777160677070,30.08,77643.64,6.8,0.67911,0.00025,16.86675]
[1777160679083,30.08,77640.78,6.8,0.6784,0.00025,16.88183]
[1777160686133,30.08,77640.06,6.8,0.67823,0.00025,16.88529]
[1777160695557,30.08,77640.06,6.8,0.67823,0.00025,16.88529]
[1777160695590,30.07,77640.06,6.8,0.67826,0.00025,16.88465]
[1777160696202,30.07,77634.37,6.8,0.67682,0.00025,16.9147]
[1777160697210,30.07,77629.62,6.8,0.67562,0.00025,16.93955]
[1777160702245,30.07,77629.76,6.8,0.67567,0.00025,16.93848]
[1777160707281,30.06,77630.67,6.8,0.67591,0.00025,16.93347]
[1777160712315,30.06,77631.02,6.8,0.67601,0.00025,16.93144]
[1777160717350,30.06,77630.36,6.8,0.67585,0.00025,16.93477]
[1777160722384,30.06,77630.45,6.8,0.67588,0.00025,16.93413]
[1777160736485,30.06,77630.72,6.8,0.67601,0.00025,16.92705]
[1777160744662,30.06,77630.72,6.8,0.67601,0.00025,16.92705]
[1777160744696,30.06,77630.72,6.8,0.67601,0.00025,16.92705]
[1777160744954,30.06,77630.72,6.8,0.67601,0.00025,16.92691]
[1777160745744,30.06,77630.72,6.8,0.67601,0.00025,16.92691]
[1777160745790,30.06,77630.72,6.8,0.67601,0.00025,16.9269]
[1777160751590,30.05,77630.75,6.8,0.67602,0.00025,16.92666]
[1777160756624,30.05,77630.71,6.8,0.67602,0.00025,16.9268]
[1777160761660,30.05,77631.13,6.8,0.67613,0.00025,16.92455]
[1777160765392,30.05,77631.19,6.8,0.67615,0.00025,16.92405]
[1777160765688,30.05,77632.02,6.8,0.67636,0.00025,16.91964]
[1777160773744,30.05,77632.33,6.8,0.67646,0.00025,16.91758]
[1777160778779,30.05,77632.68,6.8,0.67656,0.00025,16.91547]
[1777160785308,30.04,77633.2,6.8,0.6767,0.00025,16.91253]
[1777160785827,30.04,77638.17,6.8,0.67797,0.00025,16.88614]
[1777160790863,30.04,77639.03,6.8,0.67821,0.00025,16.88122]
[1777160795898,30.04,77638.94,6.8,0.67824,0.00025,16.87606]
[1777160800934,30.03,77639.25,6.8,0.67834,0.00025,16.87403]
[1777160807181,30.03,77639.35,6.8,0.67838,0.00025,16.87319]
[1777160808147,30.03,77639.42,6.8,0.6784,0.00025,16.87264]
[1777160807452,30.03,77639.42,6.8,0.67841,0.00025,16.87255]
[1777160808990,30.03,77640.43,6.8,0.67867,0.00025,16.86704]
[1777160817046,30.02,77639.75,6.8,0.67853,0.00025,16.86985]
[1777160823115,30.02,77639.75,6.8,0.67853,0.00025,16.86985]
[1777160823162,30.02,77639.75,6.8,0.67853,0.00025,16.86985]
[1777160824153,30.02,77639.75,6.8,0.67853,0.00025,16.86985]
[1777160823437,30.01,77639.75,6.8,0.67856,0.00025,16.86921]
[1777160824444,30.01,77639.75,6.8,0.67857,0.00025,16.86912]
[1777160830188,30.01,77639.75,6.8,0.67858,0.00025,16.86894]
[1777160831182,30.01,77639.75,6.8,0.67858,0.00025,16.86894]
[1777160830446,30.01,77639.75,6.8,0.67859,0.00025,16.86857]
[1777160832151,30.01,77640.24,6.8,0.67872,0.00025,16.86591]
[1777160843141,30.01,77640.4,6.8,0.67876,0.00025,16.86497]
[1777160843161,30.01,77640.4,6.8,0.67876,0.00025,16.86497]
[1777160844135,30.01,77640.4,6.8,0.67876,0.00025,16.86497]
[1777160849275,30.0,77639.94,6.8,0.67871,0.00025,16.86605]
[1777160854310,29.99,77642.14,6.8,0.67933,0.00025,16.8486]
[1777160860351,29.99,77642.07,6.8,0.67934,0.00025,16.84847]
[1777160865388,29.98,77642.02,6.8,0.67934,0.00025,16.84831]
[1777160879486,29.97,77641.78,6.8,0.67934,0.00025,16.8483]
[1777160882097,29.97,77641.44,6.8,0.67926,0.00025,16.85003]
[1777160882198,29.97,77641.44,6.8,0.67926,0.00025,16.84994]
[1777160882507,29.97,77638.66,6.8,0.67856,0.00025,16.86469]
[1777160883513,29.97,77634.31,6.8,0.67746,0.00025,16.8877]
[1777160884521,29.97,77631.3,6.8,0.6767,0.00025,16.9035]
[1777160889555,29.96,77630.57,6.8,0.67653,0.00025,16.90689]
[1777160892577,29.96,77628.02,6.8,0.67589,0.00025,16.92009]
[1777160900843,29.96,77626.69,6.8,0.67557,0.00026,16.92675]
[1777160900875,29.96,77626.69,6.8,0.67557,0.00026,16.92675]
[1777160901145,29.96,77626.56,6.8,0.67555,0.00026,16.9271]
[1777160903085,29.96,77626.56,6.8,0.67556,0.00026,16.92702]
[1777160903183,29.95,77626.56,6.8,0.67556,0.00026,16.92694]
[1777160910703,29.95,77626.22,6.8,0.6755,0.00026,16.92813]
[1777160920773,29.94,77625.35,6.8,0.67535,0.00026,16.92672]
[1777160923710,29.94,77625.48,6.8,0.67539,0.00026,16.92591]
[1777160923942,29.94,77625.45,6.8,0.67539,0.00026,16.926]
[1777160924531,29.94,77625.45,6.8,0.67539,0.00026,16.926]
[1777160924688,29.94,77625.45,6.8,0.67539,0.00026,16.926]
[1777160924696,29.94,77625.45,6.8,0.67539,0.00026,16.926]
[1777160924762,29.94,77625.45,6.8,0.67539,0.00026,16.926]
[1777160924777,29.94,77625.45,6.8,0.67539,0.00026,16.92593]
[1777160932858,29.94,77625.41,6.8,0.67541,0.00026,16.92561]
[1777160940914,29.93,77625.27,6.8,0.67539,0.00026,16.92583]
[1777160947612,29.93,77623.73,6.8,0.67501,0.00026,16.9337]
[1777160947643,29.93,77623.73,6.8,0.67501,0.00026,16.9337]
[1777160947925,29.93,77623.73,6.8,0.67502,0.00026,16.93344]
[1777160948539,29.93,77623.73,6.8,0.67502,0.00026,16.93344]
[1777160948649,29.93,77623.73,6.8,0.67502,0.00026,16.93344]
[1777160949041,29.93,77623.73,6.8,0.67503,0.00026,16.93338]
[1777160955012,29.92,77622.99,6.8,0.67485,0.00026,16.9369]
[1777160962061,29.92,77622.5,6.8,0.67475,0.00026,16.93904]
[1777160968104,29.92,77622.69,6.8,0.67481,0.00026,16.93769]
[1777160968715,29.92,77622.69,6.8,0.67481,0.00026,16.93769]
[1777160969110,29.92,77622.65,6.8,0.6748,0.00026,16.93784]
[1777160969716,29.92,77622.65,6.8,0.6748,0.00026,16.93784]
[1777160970088,29.92,77622.65,6.8,0.67481,0.00026,16.93778]
[1777160975714,29.91,77622.68,6.8,0.67487,0.00026,16.93216]
[1777160975738,29.91,77622.68,6.8,0.67487,0.00026,16.93216]
[1777160976025,29.91,77622.68,6.8,0.67487,0.00026,16.93205]
[1777160976778,29.91,77622.68,6.8,0.67487,0.00026,16.93205]
[1777160977178,29.91,77622.68,6.8,0.67487,0.00026,16.932]
[1777160982201,29.91,77622.5,6.8,0.67484,0.00026,16.93267]
[1777160987237,29.91,77622.61,6.8,0.67488,0.00026,16.93183]
[1777160992273,29.91,77623.98,6.8,0.67524,0.00026,16.9244]
[1777160995756,29.9,77623.96,6.8,0.67524,0.00026,16.92446]
[1777160996301,29.9,77632.64,6.8,0.67746,0.00026,16.8785]
[1777160997308,29.9,77636.33,6.8,0.6784,0.00025,16.85884]
[1777161000490,29.9,77635.71,6.8,0.67825,0.00025,16.86213]
[1777161001336,29.9,77631.15,6.8,0.67709,0.00026,16.88635]
[1777161006371,29.9,77628.52,6.8,0.67642,0.00026,16.90007]
[1777161011406,29.9,77626.55,6.8,0.67593,0.00026,16.91022]
[1777161014722,29.9,77626.47,6.8,0.67592,0.00026,16.91054]
[1777161014970,29.9,77625.32,6.8,0.67563,0.00026,16.91648]
[1777161015748,29.9,77625.32,6.8,0.67563,0.00026,16.91648]
[1777161015772,29.9,77625.32,6.8,0.67563,0.00026,16.91643]
[1777161022483,29.89,77625.2,6.8,0.67561,0.00026,16.91673]
[1777161027519,29.89,77625.28,6.8,0.67565,0.00026,16.91604]
[1777161032553,29.89,77625.54,6.8,0.67577,0.00026,16.90915]
[1777161035573,29.89,77628.0,6.8,0.6764,0.00026,16.89603]
[1777161040609,29.89,77628.09,6.8,0.67643,0.00026,16.89539]
[1777161045643,29.89,77628.22,6.8,0.67647,0.00026,16.89456]
[1777161050679,29.88,77628.01,6.8,0.67643,0.00026,16.89547]
[1777161060750,29.88,77628.34,6.8,0.67653,0.00026,16.89329]
[1777161065787,29.88,77628.25,6.8,0.67652,0.00026,16.8936]
[1777161073394,29.88,77628.08,6.8,0.67648,0.00026,16.89443]
[1777161074378,29.88,77627.86,6.8,0.67643,0.00026,16.89543]
[1777161074454,29.88,77627.86,6.8,0.67643,0.00026,16.89543]
[1777161073844,29.88,77627.94,6.8,0.67645,0.00026,16.89499]
[1777161074994,29.88,77627.94,6.8,0.67645,0.00026,16.89494]
[1777161080893,29.87,77627.66,6.8,0.67639,0.00026,16.89616]
[1777161085927,29.87,77627.61,6.8,0.67639,0.00026,16.8962]
[1777161090964,29.87,77628.0,6.8,0.6765,0.00026,16.89392]
[1777161099014,29.87,77627.9,6.8,0.67652,0.00026,16.88906]
[1777161099046,29.87,77627.9,6.8,0.67652,0.00026,16.88906]
[1777161099261,29.87,77627.9,6.8,0.67653,0.00026,16.88889]
[1777161100049,29.87,77627.9,6.8,0.67653,0.00026,16.88889]
[1777161100131,29.87,77627.9,6.8,0.67653,0.00026,16.88886]
[1777161113119,29.86,77627.97,6.8,0.67656,0.00026,16.88814]
[1777161118154,29.86,77628.11,6.8,0.67661,0.00026,16.88717]
[1777161119944,29.86,77628.11,6.8,0.67661,0.00026,16.88717]
[1777161120101,29.86,77628.11,6.8,0.67662,0.00026,16.88708]
[1777161120535,29.86,77628.11,6.8,0.67662,0.00026,16.88708]
[1777161120894,29.86,77628.11,6.8,0.67662,0.00026,16.88708]
[1777161120951,29.86,77628.11,6.8,0.67662,0.00026,16.88708]
[1777161121175,29.86,77628.03,6.8,0.6766,0.00026,16.88746]
[1777161126210,29.86,77627.64,6.8,0.67651,0.00026,16.88931]
[1777161137286,29.85,77627.5,6.8,0.67649,0.00026,16.88956]
[1777161147356,29.85,77627.75,6.8,0.67657,0.00026,16.88795]
[1777161152392,29.85,77627.64,6.8,0.6766,0.00026,16.88297]
[1777161157426,29.85,77627.47,6.8,0.67657,0.00026,16.88353]
[1777161162462,29.84,77627.12,6.8,0.6765,0.00026,16.88503]
[1777161167497,29.84,77626.8,6.8,0.67643,0.00026,16.88637]
[1777161172533,29.84,77627.08,6.8,0.67652,0.00026,16.88453]
[1777161178574,29.83,77626.67,6.8,0.67643,0.00026,16.88627]
[1777161185623,29.83,77626.72,6.8,0.67647,0.00026,16.8855]
[1777161190659,29.83,77626.62,6.8,0.67646,0.00026,16.88567]
[1777161195694,29.82,77626.41,6.8,0.67643,0.00026,16.88643]
[1777161199722,29.82,77628.97,6.8,0.67709,0.00026,16.87256]
[1777161204756,29.82,77629.62,6.8,0.67727,0.00026,16.8688]
[1777161206143,29.82,77629.62,6.8,0.67727,0.00026,16.8688]
[1777161206536,29.82,77629.62,6.8,0.67727,0.00026,16.8688]
[1777161206557,29.82,77629.62,6.8,0.67728,0.00026,16.86868]
[1777161207143,29.82,77629.62,6.8,0.67728,0.00026,16.86868]
[1777161207147,29.82,77629.62,6.8,0.67728,0.00026,16.86868]
[1777161207198,29.82,77629.62,6.8,0.67728,0.00026,16.86863]
[1777161214828,29.81,77629.44,6.8,0.6773,0.00026,16.86385]
[1777161218052,29.81,77629.44,6.8,0.6773,0.00026,16.86385]
[1777161218529,29.81,77629.44,6.8,0.6773,0.00026,16.86385]
[1777161218325,29.81,77629.44,6.8,0.67731,0.00026,16.86368]
[1777161219030,29.81,77629.44,6.8,0.67731,0.00026,16.86368]
[1777161219462,29.81,77629.44,6.8,0.67731,0.00026,16.86362]
[1777161224903,29.81,77629.17,6.8,0.67726,0.00026,16.8647]
[1777161227824,29.81,77628.5,6.8,0.67709,0.00026,16.86815]
[1777161228532,29.81,77628.5,6.8,0.67709,0.00026,16.86815]
[1777161228106,29.81,77628.5,6.8,0.67709,0.00026,16.86809]
[1777161228798,29.81,77628.5,6.8,0.67709,0.00026,16.86809]
[1777161229520,29.8,77628.65,6.8,0.67713,0.00026,16.86723]
[1777161235107,29.8,77628.63,6.8,0.67714,0.00026,16.86704]
[1777161235137,29.8,77628.63,6.8,0.67714,0.00026,16.86704]
[1777161235409,29.8,77628.63,6.8,0.67715,0.00026,16.86698]
[1777161236116,29.8,77628.63,6.8,0.67715,0.00026,16.86698]
[1777161236216,29.8,77628.64,6.8,0.67715,0.00026,16.86687]
[1777161242024,29.8,77628.17,6.8,0.67705,0.00026,16.86902]
[1777161248066,29.79,77627.97,6.8,0.67701,0.00026,16.86972]
[1777161253101,29.79,77628.53,6.8,0.67717,0.00026,16.86645]
[1777161258136,29.79,77628.56,6.8,0.67719,0.00026,16.86601]
[1777161262984,29.79,77628.56,6.8,0.67719,0.00026,16.86601]
[1777161263171,29.79,77629.68,6.8,0.67749,0.00026,16.85977]
[1777161264178,29.79,77639.03,6.8,0.67988,0.00026,16.80959]
[1777161266835,29.79,77638.47,6.8,0.67974,0.00026,16.81263]
[1777161267199,29.79,77634.59,6.8,0.67875,0.00026,16.83354]
[1777161268206,29.79,77631.8,6.8,0.67803,0.00026,16.84845]
[1777161274519,29.79,77631.79,6.8,0.67808,0.00026,16.84306]
[1777161276085,29.78,77631.6,6.8,0.67804,0.00026,16.84396]
[1777161276277,29.78,77631.6,6.8,0.67804,0.00026,16.84396]
[1777161276376,29.78,77632.42,6.8,0.67825,0.00026,16.83953]
[1777161277268,29.78,77637.67,6.8,0.6796,0.00026,16.81124]
[1777161280289,29.78,77635.13,6.8,0.67896,0.00026,16.82472]
[1777161285325,29.78,77635.67,6.8,0.67911,0.00026,16.82146]
[1777161290360,29.78,77636.15,6.8,0.67925,0.00026,16.81853]
[1777161295395,29.77,77635.78,6.8,0.67917,0.00026,16.82017]
[1777161300430,29.77,77637.23,6.8,0.67956,0.00026,16.81202]
[1777161301014,29.77,77637.23,6.8,0.67956,0.00026,16.81202]
[1777161301437,29.77,77633.59,6.8,0.67863,0.00026,16.83153]
[1777161302444,29.77,77630.78,6.8,0.67791,0.00026,16.84655]
[1777161311507,29.77,77630.35,6.8,0.67782,0.00026,16.8484]
[1777161316542,29.76,77629.06,6.8,0.6775,0.00026,16.85504]
[1777161318326,29.76,77629.33,6.8,0.67757,0.00026,16.85354]
[1777161318584,29.76,77629.33,6.8,0.67757,0.00026,16.85348]
[1777161319279,29.76,77629.33,6.8,0.67757,0.00026,16.85348]
[1777161319563,29.76,77629.35,6.8,0.67758,0.00026,16.85332]
[1777161325606,29.76,77629.24,6.8,0.67757,0.00026,16.85361]
[1777161330625,29.76,77629.47,6.8,0.67764,0.00026,16.85221]
[1777161333662,29.76,77626.62,6.8,0.67695,0.00026,16.86209]
[1777161339704,29.76,77625.74,6.8,0.67672,0.00026,16.86669]
[1777161345746,29.76,77625.91,6.8,0.67677,0.00026,16.8657]
[1777161350782,29.76,77626.13,6.8,0.67683,0.00026,16.86447]
[1777161356823,29.75,77626.01,6.8,0.6768,0.00026,16.86503]
[1777161362866,29.75,77626.01,6.8,0.67681,0.00026,16.86497]
[1777161367901,29.75,77625.83,6.8,0.67676,0.00026,16.86587]
[1777161373942,29.75,77624.48,6.8,0.67642,0.00026,16.87298]
[1777161380992,29.75,77623.61,6.8,0.6762,0.00026,16.87748]
[1777161388042,29.75,77623.99,6.8,0.6763,0.00026,16.87535]
[1777161393078,29.75,77623.54,6.8,0.67623,0.00026,16.87241]
[1777161400128,29.75,77623.56,6.8,0.67624,0.00026,16.87223]
[1777161402180,29.75,77623.56,6.8,0.67624,0.00026,16.87223]
[1777161402357,29.75,77623.56,6.8,0.67624,0.00026,16.87222]
[1777161403160,29.75,77623.56,6.8,0.67624,0.00026,16.87222]
[1777161403674,29.75,77623.56,6.8,0.67624,0.00026,16.87221]
[1777161409194,29.75,77623.09,6.8,0.67612,0.00026,16.87466]
[1777161409224,29.75,77623.09,6.8,0.67612,0.00026,16.87466]
[1777161409527,29.75,77623.08,6.8,0.67612,0.00026,16.8747]
[1777161410243,29.75,77623.08,6.8,0.67612,0.00026,16.8747]
[1777161410506,29.75,77623.08,6.8,0.67612,0.00026,16.87469]
[1777161416762,29.75,77623.0,6.8,0.6761,0.00026,16.87511]
[1777161416803,29.75,77623.0,6.8,0.6761,0.00026,16.87511]
[1777161417794,29.75,77623.0,6.8,0.6761,0.00026,16.87511]
[1777161417119,29.75,77623.0,6.8,0.6761,0.00026,16.87505]
[1777161418458,29.75,77623.0,6.8,0.6761,0.00026,16.87504]
[1777161429330,29.75,77623.07,6.8,0.67613,0.00026,16.87459]
[1777161437387,29.75,77623.1,6.8,0.67614,0.00026,16.8744]
[1777161442815,29.75,77623.24,6.8,0.67617,0.00026,16.87364]
[1777161442844,29.75,77623.24,6.8,0.67617,0.00026,16.87364]
[1777161443862,29.75,77623.24,6.8,0.67617,0.00026,16.87364]
[1777161443035,29.75,77623.24,6.8,0.67617,0.00026,16.87364]
[1777161444529,29.75,77623.24,6.8,0.67617,0.00026,16.87364]
[1777161450477,29.75,77623.23,6.8,0.67617,0.00026,16.87362]
[1777161460551,29.74,77623.33,6.8,0.67625,0.00026,16.86759]
[1777161465586,29.74,77623.34,6.8,0.67625,0.00026,16.86751]
[1777161473642,29.74,77623.49,6.8,0.6763,0.00026,16.86666]
[1777161480080,29.74,77623.49,6.8,0.6763,0.00026,16.86666]
[1777161480116,29.74,77623.49,6.8,0.6763,0.00026,16.86666]
[1777161480546,29.74,77623.49,6.8,0.6763,0.00026,16.86666]
[1777161480691,29.74,77623.33,6.8,0.67626,0.00026,16.86739]
[1777161481096,29.74,77623.33,6.8,0.67626,0.00026,16.86739]
[1777161481177,29.74,77623.33,6.8,0.67626,0.00026,16.86739]
[1777161481817,29.74,77623.32,6.8,0.67626,0.00026,16.86744]
[1777161487739,29.74,77623.84,6.8,0.67639,0.00026,16.86468]
[1777161494789,29.74,77623.8,6.8,0.67639,0.00026,16.86478]
[1777161500830,29.74,77623.67,6.8,0.67636,0.00026,16.86536]
[1777161507880,29.74,77624.6,6.8,0.6766,0.00026,16.8603]
[1777161513923,29.74,77624.52,6.8,0.67662,0.00026,16.85543]
[1777161518958,29.74,77624.06,6.8,0.67651,0.00026,16.85788]
[1777161523994,29.74,77624.07,6.8,0.67651,0.00026,16.85786]
[1777161529028,29.74,77628.08,6.8,0.67754,0.00026,16.83653]
[1777161535071,29.74,77627.72,6.8,0.67744,0.00026,16.83857]
[1777161538245,29.74,77627.72,6.8,0.67744,0.00026,16.83857]
[1777161538530,29.74,77627.72,6.8,0.67744,0.00026,16.83857]
[1777161538627,29.74,77627.75,6.8,0.67744,0.00026,16.83849]
[1777161539219,29.74,77627.75,6.8,0.67744,0.00026,16.83849]
[1777161539841,29.74,77627.59,6.8,0.6774,0.00026,16.83936]
[1777161543127,29.74,77629.95,6.8,0.67801,0.00026,16.82675]
[1777161548162,29.74,77630.29,6.8,0.6781,0.00026,16.82481]
[1777161553197,29.74,77630.63,6.8,0.67819,0.00026,16.8229]
[1777161554590,29.74,77630.63,6.8,0.67819,0.00026,16.8229]
[1777161554889,29.74,77630.71,6.8,0.67821,0.00026,16.82246]
[1777161555571,29.74,77630.71,6.8,0.67821,0.00026,16.82246]
[1777161555653,29.74,77630.71,6.8,0.67821,0.00026,16.82246]
[1777161555670,29.74,77630.79,6.8,0.67823,0.00026,16.82202]
[1777161564030,29.74,77631.34,6.8,0.67838,0.00026,16.81902]
[1777161564274,29.74,77635.42,6.8,0.67942,0.00026,16.79706]
[1777161565280,29.74,77642.5,6.8,0.68124,0.00026,16.75864]
[1777161566288,29.74,77645.39,6.8,0.68198,0.00026,16.74287]
[1777161574344,29.74,77645.26,6.8,0.68199,0.00026,16.73825]
[1777161581523,29.74,77644.85,6.8,0.68189,0.00026,16.7404]
[1777161581566,29.74,77644.85,6.8,0.68189,0.00026,16.7404]
[1777161581723,29.74,77644.85,6.8,0.68189,0.00026,16.74032]
[1777161582538,29.74,77644.85,6.8,0.68189,0.00026,16.74032]
[1777161582557,29.74,77644.85,6.8,0.68189,0.00026,16.74032]
[1777161582948,29.74,77644.85,6.8,0.68189,0.00026,16.7403]
[1777161584413,29.74,77648.09,6.8,0.68272,0.00026,16.72252]
[1777161589449,29.74,77648.39,6.8,0.68281,0.00026,16.72076]
[1777161597505,29.73,77648.46,6.8,0.68284,0.00026,16.7201]
[1777161600527,29.73,77648.89,6.8,0.68295,0.00026,16.71762]
[1777161602541,29.73,77649.91,6.8,0.68322,0.00026,16.71194]
[1777161607576,29.73,77647.83,6.8,0.68269,0.00026,16.72325]
[1777161613618,29.73,77645.22,6.8,0.68203,0.00026,16.73725]
[1777161615631,29.73,77641.94,6.8,0.6812,0.00026,16.75502]
[1777161620667,29.72,77641.59,6.8,0.68113,0.00026,16.75658]
[1777161624581,29.72,77641.27,6.8,0.68105,0.00026,16.75811]
[1777161624694,29.72,77638.18,6.8,0.68027,0.00026,16.77482]
[1777161629730,29.72,77636.91,6.8,0.67995,0.00026,16.78141]
[1777161632751,29.72,77634.24,6.8,0.67932,0.00026,16.79034]
[1777161635774,29.72,77630.43,6.8,0.67835,0.00026,16.81061]
[1777161641815,29.71,77628.26,6.8,0.67785,0.00026,16.82104]
[1777161646850,29.71,77625.61,6.8,0.67717,0.00026,16.83508]
[1777161647857,29.7,77620.31,6.8,0.67581,0.00026,16.86326]
[1777161650878,29.7,77615.45,6.8,0.67456,0.00026,16.88883]
[1777161655912,29.7,77614.28,6.8,0.67427,0.00026,16.89468]
[1777161660948,29.7,77613.92,6.8,0.67419,0.00026,16.89624]
[1777161661644,29.7,77613.92,6.8,0.67419,0.00026,16.89624]
[1777161661836,29.7,77613.92,6.8,0.67419,0.00026,16.89624]
[1777161666993,29.69,77613.31,6.8,0.67405,0.00026,16.89901]
[1777161669006,29.69,77617.06,6.8,0.67503,0.00026,16.87912]
[1777161674042,29.69,77616.59,6.8,0.67492,0.00026,16.88145]
[1777161682098,29.69,77616.57,6.8,0.67492,0.00026,16.88129]
[1777161691165,29.69,77617.86,6.8,0.6753,0.00026,16.86917]
[1777161693177,29.69,77620.24,6.8,0.67591,0.00026,16.85659]
[1777161698216,29.69,77620.18,6.8,0.6759,0.00026,16.85687]
[1777161703251,29.69,77620.19,6.8,0.6759,0.00026,16.85678]
[1777161708285,29.69,77620.63,6.8,0.67602,0.00026,16.85441]
[1777161710756,29.69,77620.68,6.8,0.67603,0.00026,16.85414]
[1777161711040,29.69,77620.62,6.8,0.67602,0.00026,16.85445]
[1777161711750,29.69,77620.62,6.8,0.67602,0.00026,16.85445]
[1777161712138,29.69,77620.62,6.8,0.67602,0.00026,16.85444]
[1777161717348,29.69,77621.15,6.8,0.67616,0.00026,16.85155]
[1777161723390,29.68,77623.0,6.8,0.67665,0.00026,16.84134]
[1777161728426,29.68,77622.94,6.8,0.67665,0.00026,16.84137]
[1777161733461,29.68,77623.22,6.8,0.67673,0.00026,16.83964]
[1777161738496,29.68,77624.44,6.8,0.67706,0.00026,16.83289]
[1777161740510,29.68,77626.83,6.8,0.67768,0.00026,16.82002]
[1777161743788,29.68,77630.34,6.8,0.67859,0.00026,16.80107]
[1777161749572,29.68,77631.67,6.8,0.67894,0.00026,16.7938]
[1777161751817,29.67,77631.64,6.8,0.67893,0.00026,16.79395]
[1777161751919,29.67,77631.42,6.8,0.67891,0.00026,16.78983]
[1777161753086,29.67,77631.42,6.8,0.67891,0.00026,16.78983]
[1777161753601,29.67,77635.07,6.8,0.67985,0.00026,16.77008]
[1777161758636,29.67,77637.16,6.8,0.68039,0.00026,16.75878]
[1777161763672,29.68,77636.78,6.8,0.68029,0.00026,16.76089]
[1777161768707,29.68,77636.84,6.8,0.6803,0.00026,16.7606]
[1777161771605,29.68,77636.79,6.8,0.68029,0.00026,16.76088]
[1777161771728,29.68,77635.58,6.8,0.67998,0.00026,16.76745]
[1777161777770,29.68,77634.71,6.8,0.67976,0.00026,16.77216]
[1777161782806,29.68,77631.85,6.8,0.67902,0.00026,16.78759]
[1777161791869,29.67,77635.44,6.8,0.67995,0.00026,16.76803]
[1777161793900,29.67,77636.65,6.8,0.68026,0.00026,16.76147]
[1777161794001,29.67,77636.66,6.8,0.68026,0.00026,16.76143]
[1777161799925,29.67,77636.98,6.8,0.68034,0.00026,16.75975]
[1777161804882,29.67,77636.75,6.8,0.68028,0.00026,16.76101]
[1777161809995,29.68,77638.36,6.8,0.68069,0.00026,16.75238]
[1777161815032,29.68,77639.61,6.8,0.68105,0.00026,16.7404]
[1777161820067,29.68,77640.12,6.8,0.68117,0.00026,16.73778]
[1777161825102,29.68,77639.96,6.8,0.68113,0.00026,16.73879]
[1777161830137,29.68,77639.95,6.8,0.68112,0.00026,16.73896]
[1777161831144,29.68,77643.67,6.8,0.68207,0.00026,16.71866]
[1777161832151,29.68,77651.26,6.8,0.68401,0.00026,16.67696]
[1777161833158,29.68,77648.83,6.8,0.68339,0.00026,16.69044]
[1777161838193,29.68,77648.86,6.8,0.68338,0.00026,16.69059]
[1777161844235,29.69,77650.2,6.8,0.68371,0.00026,16.6834]
[1777161845684,29.69,77651.71,6.8,0.6841,0.00026,16.6751]
[1777161851284,29.68,77651.84,6.8,0.68414,0.00026,16.67418]
[1777161855277,29.68,77653.17,6.8,0.68449,0.00026,16.66667]
[1777161858534,29.68,77652.95,6.8,0.68444,0.00026,16.66776]
[1777161859340,29.68,77658.74,6.8,0.68592,0.00025,16.63551]
[1777161861354,29.68,77660.96,6.8,0.68649,0.00025,16.62305]
[1777161863981,29.68,77661.44,6.8,0.68661,0.00025,16.62035]
[1777161864023,29.68,77661.2,6.8,0.68655,0.00025,16.62168]
[1777161870417,29.68,77662.8,6.8,0.68696,0.00025,16.61266]
[1777161875452,29.68,77662.75,6.8,0.68699,0.00025,16.60757]
[1777161882311,29.68,77662.79,6.8,0.68701,0.00025,16.60729]
[1777161884911,29.68,77662.83,6.8,0.68702,0.00025,16.60701]
[1777161884962,29.68,77662.61,6.8,0.68696,0.00025,16.60821]
[1777161890557,29.68,77661.7,6.8,0.68674,0.00025,16.61317]
[1777161893578,29.68,77658.44,6.8,0.68591,0.00026,16.63133]
[1777161894584,29.68,77653.35,6.8,0.68461,0.00026,16.65956]
[1777161898613,29.67,77658.15,6.8,0.68585,0.00026,16.63267]
[1777161902641,29.67,77660.63,6.8,0.68649,0.00025,16.61859]
[1777161905047,29.67,77661.18,6.8,0.68663,0.00025,16.61545]
[1777161905331,29.67,77661.18,6.8,0.68663,0.00025,16.61545]
[1777161905538,29.67,77662.26,6.8,0.68691,0.00025,16.60935]
[1777161906259,29.67,77662.26,6.8,0.68691,0.00025,16.60935]
[1777161906296,29.67,77637.46,6.8,0.68056,0.00026,16.74625]
[1777161906669,29.67,77611.08,6.8,0.67375,0.00026,16.8873]
[1777161907676,29.67,77610.65,6.8,0.67364,0.00026,16.88951]
[1777161909204,29.67,77614.72,6.8,0.6747,0.00026,16.86802]
[1777161912495,29.67,77615.85,6.8,0.675,0.00026,16.86191]
[1777161912504,29.67,77615.85,6.8,0.675,0.00026,16.86191]
[1777161912786,29.67,77610.58,6.8,0.67364,0.00026,16.88961]
[1777161913718,29.67,77602.55,6.8,0.67155,0.00026,16.93157]
[1777161914725,29.67,77596.03,6.8,0.66985,0.00026,16.96527]
[1777161919759,29.67,77595.11,6.8,0.66962,0.00026,16.96986]
[1777161921334,29.67,77595.11,6.8,0.66962,0.00026,16.96986]
[1777161921388,29.67,77594.99,6.8,0.66959,0.00026,16.97046]
[1777161922092,29.67,77582.04,6.8,0.6662,0.00026,17.03646]
[1777161922781,29.67,77578.94,6.8,0.66539,0.00026,17.05204]
[1777161933278,29.67,77578.27,6.8,0.66522,0.00026,17.05544]
[1777161938903,29.67,77578.12,6.8,0.66521,0.00026,17.05112]
[1777161943938,29.67,77577.95,6.8,0.66516,0.00026,17.05198]
[1777161948456,29.67,77577.77,6.8,0.66512,0.00026,17.05288]
[1777161949281,29.67,77577.73,6.8,0.6651,0.00026,17.05308]
[1777161949376,29.67,77577.73,6.8,0.66511,0.00026,17.05303]
[1777161949425,29.67,77577.73,6.8,0.66511,0.00026,17.05303]
[1777161949452,29.67,77577.73,6.8,0.66511,0.00026,17.05303]
[1777161950207,29.67,77577.77,6.8,0.66512,0.00026,17.05279]
[1777161954285,29.67,77577.49,6.8,0.66505,0.00026,17.05406]
[1777161954334,29.67,77570.95,6.8,0.66334,0.00026,17.08665]
[1777161954705,29.67,77570.95,6.8,0.66334,0.00026,17.08665]
[1777161955042,29.67,77554.51,6.8,0.659,0.00026,17.16739]
[1777161956050,29.67,77554.52,6.8,0.659,0.00026,17.16733]
[1777161957057,29.67,77560.48,6.8,0.66058,0.00026,17.13831]
[1777161962092,29.67,77559.91,6.8,0.66044,0.00026,17.1409]
[1777161970185,29.67,77559.74,6.8,0.6604,0.00026,17.14159]
[1777161971155,29.66,77565.62,6.8,0.66197,0.00026,17.11245]
[1777161972162,29.66,77568.77,6.8,0.6628,0.00026,17.09684]
[1777161977197,29.66,77569.66,6.8,0.66304,0.00026,17.09231]
[1777161982232,29.66,77570.02,6.8,0.66314,0.00026,17.09039]
[1777161987267,29.66,77570.47,6.8,0.66326,0.00026,17.08803]
[1777161995327,29.66,77570.41,6.8,0.6633,0.00026,17.08289]
[1777162000383,29.65,77570.34,6.8,0.66329,0.00026,17.0831]
[1777162005429,29.65,77570.43,6.8,0.66331,0.00026,17.08254]
[1777162005475,29.65,77570.43,6.8,0.66331,0.00026,17.08254]
[1777162006447,29.65,77570.39,6.8,0.66331,0.00026,17.08271]
[1777162006453,29.65,77570.39,6.8,0.66331,0.00026,17.08271]
[1777162005763,29.65,77570.39,6.8,0.66331,0.00026,17.08268]
[1777162007433,29.65,77570.7,6.8,0.66339,0.00026,17.08111]
[1777162012461,29.65,77570.74,6.8,0.66341,0.00026,17.0808]
[1777162012493,29.65,77570.74,6.8,0.66341,0.00026,17.0808]
[1777162013496,29.65,77570.74,6.8,0.66341,0.00026,17.0808]
[1777162012775,29.65,77570.74,6.8,0.66341,0.00026,17.08075]
[1777162014139,29.65,77570.74,6.8,0.66341,0.00026,17.08072]
[1777162021557,29.65,77570.71,6.8,0.66341,0.00026,17.08067]
[1777162026591,29.65,77570.72,6.8,0.66342,0.00026,17.08049]
[1777162032634,29.65,77570.76,6.8,0.66344,0.00026,17.08013]
[1777162038676,29.64,77571.07,6.8,0.66353,0.00026,17.07843]
[1777162043493,29.64,77570.95,6.8,0.6635,0.00026,17.07894]
[1777162044451,29.64,77570.95,6.8,0.6635,0.00026,17.07894]
[1777162047739,29.64,77575.45,6.8,0.66469,0.00026,17.05631]
[1777162052774,29.64,77576.72,6.8,0.66507,0.00026,17.04466]
[1777162063295,29.64,77577.14,6.8,0.66518,0.00026,17.04254]
[1777162063396,29.64,77579.97,6.8,0.66592,0.00026,17.0283]
[1777162070223,29.64,77580.43,6.8,0.66604,0.00026,17.02605]
[1777162070318,29.64,77580.55,6.8,0.66607,0.00026,17.02547]
[1777162071907,29.64,77584.59,6.8,0.66713,0.00026,17.00496]
[1777162079723,29.64,77584.1,6.8,0.66701,0.00026,17.00739]
[1777162079746,29.64,77584.1,6.8,0.66701,0.00026,17.00739]
[1777162080022,29.64,77584.1,6.8,0.66701,0.00026,17.00732]
[1777162081787,29.64,77584.06,6.8,0.667,0.00026,17.00751]
[1777162081978,29.64,77584.1,6.8,0.66701,0.00026,17.00729]
[1777162091041,29.64,77584.3,6.8,0.66707,0.00026,17.00609]
[1777162091837,29.64,77584.3,6.8,0.66707,0.00026,17.00609]
[1777162091859,29.64,77584.3,6.8,0.66707,0.00026,17.00606]
[1777162099097,29.64,77584.89,6.8,0.66724,0.00026,17.00288]
[1777162104132,29.63,77585.62,6.8,0.66743,0.00026,16.99907]
[1777162109166,29.63,77585.72,6.8,0.66746,0.00026,16.99861]
[1777162117223,29.64,77585.75,6.8,0.66749,0.00026,16.99345]
[1777162121971,29.64,77586.24,6.8,0.66762,0.00026,16.99108]
[1777162122258,29.64,77586.27,6.8,0.66762,0.00026,16.99096]
[1777162122921,29.64,77586.27,6.8,0.66762,0.00026,16.99096]
[1777162122947,29.64,77586.27,6.8,0.66762,0.00026,16.99096]
[1777162123120,29.64,77586.27,6.8,0.66762,0.00026,16.99095]
[1777162128303,29.64,77586.03,6.8,0.66756,0.00026,16.9921]
[1777162129757,29.64,77586.03,6.8,0.66756,0.00026,16.9921]
[1777162130319,29.64,77586.13,6.8,0.66759,0.00026,16.99157]
[1777162130776,29.64,77586.13,6.8,0.66759,0.00026,16.99157]
[1777162131323,29.64,77586.17,6.8,0.6676,0.00026,16.99136]
[1777162135566,29.64,77584.49,6.8,0.66716,0.00026,16.99986]
[1777162135578,29.64,77584.49,6.8,0.66716,0.00026,16.99985]
[1777162149450,29.64,77583.14,6.8,0.66681,0.00026,17.0067]
[1777162152786,29.64,77582.96,6.8,0.66676,0.00026,17.00763]
[1777162155136,29.64,77582.96,6.8,0.66676,0.00026,17.00764]
[1777162160527,29.64,77581.26,6.8,0.66631,0.00026,17.0163]
[1777162167575,29.64,77580.37,6.8,0.66608,0.00026,17.0208]
[1777162168877,29.64,77579.27,6.8,0.66579,0.00026,17.02635]
[1777162169170,29.64,77579.27,6.8,0.66579,0.00026,17.02634]
[1777162169853,29.64,77579.27,6.8,0.66579,0.00026,17.02634]
[1777162170577,29.64,77579.27,6.8,0.66579,0.00026,17.02635]
[1777162175631,29.64,77577.17,6.8,0.66528,0.00026,17.03171]
[1777162184695,29.64,77577.2,6.8,0.66528,0.00026,17.03157]
[1777162190333,29.64,77577.1,6.8,0.66526,0.00026,17.03206]
[1777162190361,29.64,77577.1,6.8,0.66526,0.00026,17.03206]
[1777162190646,29.64,77577.1,6.8,0.66526,0.00026,17.03205]
[1777162191334,29.64,77577.1,6.8,0.66526,0.00026,17.03205]
[1777162191434,29.64,77577.1,6.8,0.66526,0.00026,17.03204]
[1777162196779,29.64,77577.1,6.8,0.66526,0.00026,17.03201]
[1777162201815,29.64,77577.09,6.8,0.66526,0.00026,17.03199]
[1777162203041,29.64,77577.09,6.8,0.66526,0.00026,17.03199]
[1777162203321,29.64,77577.09,6.8,0.66526,0.00026,17.03195]
[1777162204009,29.64,77577.09,6.8,0.66526,0.00026,17.03195]
[1777162204013,29.64,77577.09,6.8,0.66526,0.00026,17.03195]
[1777162204633,29.64,77577.09,6.8,0.66526,0.00026,17.03193]
[1777162210029,29.64,77577.09,6.8,0.66526,0.00026,17.03193]
[1777162210062,29.64,77577.09,6.8,0.66526,0.00026,17.03193]
[1777162210415,29.64,77577.09,6.8,0.66527,0.00026,17.03183]
[1777162211051,29.64,77577.09,6.8,0.66527,0.00026,17.03183]
[1777162211674,29.64,77577.09,6.8,0.66527,0.00026,17.03181]
[1777162217928,29.64,77575.68,6.8,0.66489,0.00026,17.03905]
[1777162222963,29.64,77574.24,6.8,0.6645,0.00026,17.04645]
[1777162229013,29.64,77571.76,6.8,0.66384,0.00026,17.05899]
[1777162234580,29.64,77571.13,6.8,0.66371,0.00026,17.05703]
[1777162235055,29.64,77567.71,6.8,0.6628,0.00026,17.07424]
[1777162239083,29.65,77565.18,6.8,0.66211,0.00026,17.08708]
[1777162244118,29.65,77563.33,6.8,0.66161,0.00026,17.09656]
[1777162246131,29.65,77556.93,6.8,0.65991,0.00026,17.12804]
[1777162248678,29.65,77557.49,6.8,0.66006,0.00026,17.12535]
[1777162249153,29.65,77557.25,6.8,0.65999,0.00026,17.12662]
[1777162251166,29.65,77554.29,6.8,0.6592,0.00026,17.1411]
[1777162253181,29.66,77548.25,6.8,0.6576,0.00027,17.17034]
[1777162258216,29.66,77546.53,6.8,0.65714,0.00027,17.17868]
[1777162263255,29.66,77545.73,6.8,0.65692,0.00027,17.18252]
[1777162268290,29.66,77545.02,6.8,0.65673,0.00027,17.18593]
[1777162274858,29.66,77544.45,6.8,0.65658,0.00027,17.18867]
[1777162280374,29.66,77544.17,6.8,0.65649,0.00027,17.19028]
[1777162282390,29.66,77548.96,6.8,0.65776,0.00026,17.16744]
[1777162285673,29.66,77551.08,6.8,0.65831,0.00026,17.15738]
[1777162285763,29.66,77551.24,6.8,0.65835,0.00026,17.15669]
[1777162291453,29.67,77552.01,6.8,0.65856,0.00026,17.14826]
[1777162296488,29.67,77551.45,6.8,0.65839,0.00026,17.15139]
[1777162301524,29.68,77551.7,6.8,0.65844,0.00026,17.15059]
[1777162307566,29.68,77551.82,6.8,0.65844,0.00026,17.15051]
[1777162314615,29.69,77552.3,6.8,0.65854,0.00026,17.14877]
[1777162321664,29.7,77551.91,6.8,0.65841,0.00026,17.15121]
[1777162327706,29.7,77551.6,6.8,0.6583,0.00026,17.15318]
[1777162335761,29.71,77550.97,6.8,0.6581,0.00026,17.15681]
[1777162340797,29.71,77551.19,6.8,0.65814,0.00026,17.15612]
[1777162345831,29.72,77552.26,6.8,0.65841,0.00026,17.15133]
[1777162350867,29.72,77553.16,6.8,0.65862,0.00026,17.14737]
[1777162355958,29.72,77553.16,6.8,0.65865,0.00026,17.1424]
[1777162356908,29.72,77558.03,6.8,0.65992,0.00026,17.11905]
[1777162364965,29.73,77559.86,6.8,0.66038,0.00026,17.11072]
[1777162371775,29.73,77559.56,6.8,0.66028,0.00026,17.11246]
[1777162377776,29.74,77559.15,6.8,0.66015,0.00026,17.115]
[1777162384126,29.75,77558.96,6.8,0.66007,0.00026,17.11646]
[1777162385161,29.75,77558.96,6.8,0.66007,0.00026,17.11646]
[1777162385454,29.75,77559.11,6.8,0.6601,0.00026,17.1158]
[1777162386153,29.75,77559.11,6.8,0.6601,0.00026,17.1158]
[1777162386736,29.75,77559.11,6.8,0.6601,0.00026,17.11587]
[1777162391805,29.75,77558.92,6.8,0.66003,0.00026,17.1171]
[1777162392576,29.75,77558.92,6.8,0.66003,0.00026,17.1171]
[1777162392873,29.75,77558.92,6.8,0.66003,0.00026,17.11717]
[1777162394322,29.75,77558.92,6.8,0.66003,0.00026,17.11723]
[1777162394419,29.75,77558.92,6.8,0.66002,0.00026,17.1173]
[1777162401254,29.76,77559.25,6.8,0.66009,0.00026,17.11617]
[1777162407777,29.76,77559.72,6.8,0.6602,0.00026,17.11416]
[1777162407824,29.76,77559.72,6.8,0.6602,0.00026,17.11416]
[1777162407875,29.76,77559.54,6.8,0.66014,0.00026,17.11518]
[1777162408787,29.76,77559.54,6.8,0.66014,0.00026,17.11518]
[1777162408867,29.76,77559.74,6.8,0.66019,0.00026,17.11428]
[1777162414344,29.77,77559.5,6.8,0.66014,0.00026,17.11065]
[1777162419380,29.77,77559.64,6.8,0.66016,0.00026,17.11031]
[1777162424414,29.77,77559.7,6.8,0.66016,0.00026,17.11035]
[1777162429450,29.78,77559.59,6.8,0.66011,0.00026,17.11126]
[1777162440527,29.79,77559.61,6.8,0.66008,0.00026,17.11197]
[1777162447331,29.79,77559.55,6.8,0.66006,0.00026,17.11233]
[1777162447378,29.79,77559.55,6.8,0.66006,0.00026,17.11233]
[1777162447666,29.79,77559.55,6.8,0.66003,0.00026,17.11275]
[1777162448353,29.79,77559.55,6.8,0.66003,0.00026,17.11275]
[1777162448535,29.79,77559.55,6.8,0.66003,0.00026,17.11282]
[1777162454625,29.8,77559.6,6.8,0.66002,0.00026,17.113]
[1777162466710,29.81,77559.63,6.8,0.65999,0.00026,17.11366]
[1777162469731,29.81,77563.35,6.8,0.66096,0.00026,17.09569]
[1777162472752,29.81,77572.34,6.8,0.66336,0.00026,17.04638]
[1777162473759,29.81,77575.2,6.8,0.66411,0.00026,17.03222]
[1777162475148,29.81,77574.94,6.8,0.66404,0.00026,17.03353]
[1777162475772,29.81,77579.04,6.8,0.66511,0.00026,17.01314]
[1777162480811,29.81,77581.01,6.8,0.66561,0.00026,17.00349]
[1777162487859,29.81,77578.83,6.8,0.66503,0.00026,17.01468]
[1777162488615,29.81,77578.83,6.8,0.66503,0.00026,17.01468]
[1777162488867,29.81,77578.21,6.8,0.66486,0.00026,17.01782]
[1777162493902,29.82,77579.26,6.8,0.66513,0.00026,17.01277]
[1777162498937,29.82,77579.44,6.8,0.66517,0.00026,17.01208]
[1777162500952,29.82,77572.08,6.8,0.66324,0.00026,17.0487]
[1777162501958,29.82,77569.1,6.8,0.66245,0.00026,17.0634]
[1777162509893,29.82,77567.59,6.8,0.66206,0.00026,17.07083]
[1777162512029,29.82,77563.88,6.8,0.66108,0.00026,17.08902]
[1777162517917,29.82,77561.66,6.8,0.66049,0.00026,17.09992]
[1777162517982,29.82,77561.66,6.8,0.66049,0.00026,17.09992]
[1777162518071,29.82,77556.62,6.8,0.65916,0.00026,17.12445]
[1777162519077,29.82,77554.0,6.8,0.65847,0.00026,17.13711]
[1777162523106,29.82,77551.22,6.8,0.65773,0.00026,17.15055]
[1777162528141,29.82,77551.22,6.8,0.65772,0.00026,17.15066]
[1777162530155,29.83,77547.49,6.8,0.65673,0.00026,17.16849]
[1777162535190,29.83,77546.58,6.8,0.65653,0.00026,17.16765]
[1777162536197,29.83,77543.53,6.8,0.65572,0.00026,17.18211]
[1777162537204,29.83,77538.12,6.8,0.65429,0.00026,17.20757]
[1777162539218,29.83,77541.82,6.8,0.65527,0.00026,17.19015]
[1777162540225,29.83,77545.87,6.8,0.65634,0.00026,17.17098]
[1777162546267,29.83,77544.95,6.8,0.6561,0.00026,17.17537]
[1777162551302,29.83,77542.13,6.8,0.65535,0.00026,17.18871]
[1777162557344,29.83,77541.75,6.8,0.65525,0.00026,17.19045]
[1777162563387,29.82,77541.93,6.8,0.6553,0.00026,17.18953]
[1777162566407,29.82,77539.16,6.8,0.65457,0.00026,17.20253]
[1777162569520,29.82,77537.88,6.8,0.65424,0.00026,17.2085]
[1777162569829,29.82,77531.68,6.8,0.65259,0.00027,17.23738]
[1777162570973,29.82,77527.45,6.8,0.65147,0.00027,17.2569]
[1777162577342,29.82,77525.81,6.8,0.65104,0.00027,17.26441]
[1777162581528,29.82,77522.23,6.8,0.65008,0.00027,17.28084]
[1777162589569,29.82,77522.21,6.8,0.65007,0.00027,17.28103]
[1777162591681,29.82,77522.26,6.8,0.65008,0.00027,17.28081]
[1777162591779,29.82,77522.26,6.8,0.65012,0.00027,17.27563]
[1777162593681,29.82,77522.23,6.8,0.65011,0.00027,17.27577]
[1777162593782,29.82,77522.14,6.8,0.65009,0.00027,17.27619]
[1777162594181,29.82,77522.14,6.8,0.65009,0.00027,17.27619]
[1777162594603,29.82,77521.93,6.8,0.65003,0.00027,17.27715]
[1777162595180,29.82,77521.93,6.8,0.65003,0.00027,17.27715]
[1777162597185,29.82,77521.93,6.8,0.65003,0.00027,17.27715]
[1777162597686,29.82,77521.93,6.8,0.65003,0.00027,17.27715]
[1777162597730,29.82,77522.3,6.8,0.65013,0.00027,17.27548]
[1777162599691,29.82,77521.65,6.8,0.64996,0.00027,17.27845]
[1777162599791,29.83,77522.34,6.8,0.65014,0.00027,17.27532]
[1777162601189,29.83,77522.14,6.8,0.65008,0.00027,17.27626]
[1777162601654,29.83,77521.98,6.8,0.65004,0.00027,17.27699]
[1777162605195,29.83,77522.09,6.8,0.65007,0.00027,17.27649]
[1777162605452,29.83,77522.09,6.8,0.65007,0.00027,17.27649]
[1777162605695,29.83,77522.09,6.8,0.65007,0.00027,17.27649]
[1777162606098,29.83,77522.09,6.8,0.65007,0.00027,17.27649]
[1777162605722,29.83,77521.89,6.8,0.65002,0.00027,17.27741]
[1777162606195,29.83,77521.89,6.8,0.65002,0.00027,17.27741]
[1777162606195,29.83,77521.89,6.8,0.65002,0.00027,17.27741]
[1777162607196,29.83,77521.36,6.8,0.64987,0.00027,17.27983]
[1777162611201,29.83,77521.34,6.8,0.64987,0.00027,17.27991]
[1777162611700,29.83,77521.34,6.8,0.64987,0.00027,17.27991]
[1777162612201,29.83,77521.14,6.8,0.64982,0.00027,17.28081]
[1777162613210,29.83,77521.1,6.8,0.64981,0.00027,17.28099]
[1777162618773,29.83,77521.17,6.8,0.64983,0.00027,17.28064]
[1777162619777,29.83,77521.17,6.8,0.64983,0.00027,17.28064]
[1777162619887,29.83,77521.17,6.8,0.64983,0.00027,17.28064]
[1777162619988,29.83,77521.17,6.8,0.64983,0.00027,17.28064]
[1777162621795,29.82,77527.8,6.8,0.65159,0.00027,17.25025]
[1777162625823,29.83,77530.33,6.8,0.65226,0.00027,17.23865]
[1777162630858,29.83,77529.79,6.8,0.65211,0.00027,17.24126]
[1777162636900,29.83,77527.74,6.8,0.65157,0.00027,17.25066]
[1777162641934,29.83,77528.42,6.8,0.65175,0.00027,17.24745]
[1777162646752,29.83,77528.45,6.8,0.65176,0.00027,17.24729]
[1777162646997,29.82,77528.45,6.8,0.65177,0.00027,17.24721]
[1777162647698,29.82,77528.45,6.8,0.65177,0.00027,17.24721]
[1777162647754,29.82,77528.45,6.8,0.65177,0.00027,17.24721]
[1777162648122,29.82,77528.45,6.8,0.65177,0.00027,17.24718]
[1777162653732,29.82,77528.9,6.8,0.65193,0.00027,17.23981]
[1777162653770,29.82,77528.9,6.8,0.65193,0.00027,17.23981]
[1777162654008,29.82,77528.9,6.8,0.65193,0.00027,17.23977]
[1777162654756,29.82,77528.9,6.8,0.65193,0.00027,17.23977]
[1777162655026,29.82,77528.82,6.8,0.65191,0.00027,17.24011]
[1777162660061,29.82,77528.86,6.8,0.65193,0.00027,17.23981]
[1777162666104,29.82,77529.85,6.8,0.6522,0.00027,17.2351]
[1777162671138,29.82,77530.58,6.8,0.6524,0.00027,17.23164]
[1777162678187,29.82,77530.84,6.8,0.65247,0.00027,17.23031]
[1777162683223,29.82,77531.0,6.8,0.65252,0.00027,17.22949]
[1777162688258,29.81,77532.06,6.8,0.65281,0.00027,17.22451]
[1777162693293,29.81,77531.81,6.8,0.65274,0.00027,17.22561]
[1777162698328,29.81,77532.62,6.8,0.65296,0.00027,17.2218]
[1777162704370,29.81,77532.66,6.8,0.65297,0.00027,17.22156]
[1777162710835,29.81,77532.45,6.8,0.65292,0.00027,17.2225]
[1777162710849,29.81,77532.45,6.8,0.65292,0.00027,17.2225]
[1777162711133,29.81,77532.45,6.8,0.65296,0.00027,17.21727]
[1777162711783,29.81,77532.45,6.8,0.65296,0.00027,17.21727]
[1777162711836,29.81,77532.45,6.8,0.65296,0.00027,17.21727]
[1777162711866,29.81,77532.45,6.8,0.65296,0.00027,17.21727]
[1777162711885,29.81,77532.45,6.8,0.65296,0.00027,17.21726]
[1777162717461,29.81,77532.35,6.8,0.65294,0.00027,17.21766]
[1777162722495,29.81,77531.96,6.8,0.65284,0.00027,17.2194]
[1777162729544,29.81,77531.68,6.8,0.65277,0.00027,17.22062]
[1777162735588,29.81,77531.68,6.8,0.65277,0.00027,17.22056]
[1777162740623,29.81,77531.25,6.8,0.65266,0.00027,17.22251]
[1777162744591,29.81,77530.86,6.8,0.65256,0.00027,17.22429]
[1777162745660,29.81,77526.62,6.8,0.65143,0.00027,17.24389]
[1777162752375,29.81,77526.47,6.8,0.65139,0.00027,17.24454]
[1777162752894,29.81,77526.47,6.8,0.65139,0.00027,17.24454]
[1777162752993,29.81,77524.5,6.8,0.65087,0.00027,17.25355]
[1777162758752,29.81,77523.54,6.8,0.65062,0.00027,17.25783]
[1777162763787,29.8,77521.78,6.8,0.65015,0.00027,17.26583]
[1777162768822,29.81,77521.74,6.8,0.65014,0.00027,17.26606]
[1777162770836,29.81,77517.5,6.8,0.64901,0.00027,17.28538]
[1777162774919,29.81,77517.34,6.8,0.649,0.00027,17.28091]
[1777162778928,29.81,77517.24,6.8,0.64898,0.00027,17.28138]
[1777162779428,29.81,77517.19,6.8,0.64896,0.00027,17.28161]
[1777162779931,29.81,77517.19,6.8,0.64896,0.00027,17.28161]
[1777162784934,29.81,77517.15,6.8,0.64895,0.00027,17.28182]
[1777162789969,29.81,77517.24,6.8,0.64897,0.00027,17.28144]
[1777162795007,29.81,77517.42,6.8,0.64902,0.00027,17.28067]
[1777162800039,29.81,77517.39,6.8,0.64901,0.00027,17.28085]
[1777162805074,29.81,77516.88,6.8,0.64887,0.00027,17.2832]
[1777162811116,29.81,77515.47,6.8,0.64849,0.00027,17.2896]
[1777162822986,29.81,77514.97,6.8,0.64836,0.00027,17.29173]
[1777162824449,29.8,77516.61,6.8,0.64882,0.00027,17.28401]
[1777162824661,29.8,77516.61,6.8,0.64882,0.00027,17.28401]
[1777162825214,29.8,77519.17,6.8,0.6495,0.00027,17.27236]
[1777162829242,29.8,77522.0,6.8,0.65026,0.00027,17.2594]
[1777162834278,29.8,77521.18,6.8,0.65008,0.00027,17.25791]
[1777162840320,29.8,77520.61,6.8,0.64993,0.00027,17.26043]
[1777162848256,29.8,77520.76,6.8,0.64998,0.00027,17.25968]
[1777162852348,29.8,77520.78,6.8,0.64999,0.00027,17.2595]
[1777162852648,29.8,77521.0,6.8,0.65005,0.00027,17.25845]
[1777162854163,29.8,77521.0,6.8,0.65005,0.00027,17.25845]
[1777162854198,29.8,77521.0,6.8,0.65005,0.00027,17.25845]
[1777162854259,29.8,77521.07,6.8,0.65007,0.00027,17.25811]
[1777162859739,29.8,77520.82,6.8,0.65,0.00027,17.25925]
[1777162859788,29.8,77520.82,6.8,0.65,0.00027,17.25925]
[1777162860031,29.8,77520.82,6.8,0.65,0.00027,17.25925]
[1777162860032,29.8,77520.82,6.8,0.65,0.00027,17.25925]
[1777162860087,29.8,77520.79,6.8,0.65,0.00027,17.25929]
[1777162861030,29.8,77520.79,6.8,0.65,0.00027,17.25929]
[1777162868516,29.79,77519.23,6.8,0.64959,0.00027,17.26622]
[1777162874557,29.79,77518.99,6.8,0.64954,0.00027,17.26719]
[1777162877550,29.79,77518.96,6.8,0.64953,0.00027,17.26729]
[1777162883621,29.79,77517.16,6.8,0.64906,0.00027,17.27522]
[1777162889664,29.79,77516.76,6.8,0.64897,0.00027,17.27686]
[1777162891766,29.79,77514.8,6.8,0.64844,0.00027,17.28572]
[1777162898075,29.79,77514.84,6.8,0.64849,0.00027,17.28033]
[1777162900082,29.78,77515.4,6.8,0.64865,0.00027,17.27761]
[1777162902083,29.78,77515.55,6.8,0.64869,0.00027,17.27691]
[1777162902583,29.78,77515.55,6.8,0.6487,0.00027,17.27687]
[1777162903293,29.78,77515.55,6.8,0.6487,0.00027,17.27687]
[1777162903584,29.78,77515.59,6.8,0.64871,0.00027,17.27667]
[1777162903762,29.78,77516.36,6.8,0.64892,0.00027,17.27314]
[1777162905777,29.78,77519.19,6.8,0.64968,0.00027,17.2602]
[1777162910811,29.78,77518.55,6.8,0.64951,0.00027,17.263]
[1777162915847,29.78,77518.76,6.8,0.64957,0.00027,17.26192]
[1777162920881,29.78,77520.03,6.8,0.64992,0.00027,17.256]
[1777162926923,29.78,77519.86,6.8,0.64988,0.00027,17.25665]
[1777162931958,29.77,77519.41,6.8,0.64977,0.00027,17.25859]
[1777162939007,29.77,77519.53,6.8,0.64981,0.00027,17.25789]
[1777162939646,29.77,77519.53,6.8,0.64981,0.00027,17.25789]
[1777162939867,29.77,77519.53,6.8,0.64981,0.00027,17.25789]
[1777162939944,29.77,77519.53,6.8,0.64981,0.00027,17.25786]
[1777162940635,29.77,77519.53,6.8,0.64981,0.00027,17.25786]
[1777162940657,29.77,77519.53,6.8,0.64981,0.00027,17.25786]
[1777162941157,29.77,77519.53,6.8,0.64981,0.00027,17.25784]
[1777162947064,29.77,77519.51,6.8,0.64981,0.00027,17.25779]
[1777162952098,29.77,77519.3,6.8,0.6498,0.00027,17.25345]
[1777162953100,29.77,77519.3,6.8,0.6498,0.00027,17.25345]
[1777162953384,29.77,77519.34,6.8,0.64981,0.00027,17.25324]
[1777162954083,29.77,77519.34,6.8,0.64981,0.00027,17.25324]
[1777162954119,29.77,77519.51,6.8,0.64986,0.00027,17.25245]
[1777162959560,29.77,77519.43,6.8,0.64984,0.00027,17.25273]
[1777162959606,29.77,77519.43,6.8,0.64984,0.00027,17.25273]
[1777162959882,29.77,77519.43,6.8,0.64984,0.00027,17.25268]
[1777162962686,29.77,77519.58,6.8,0.64989,0.00027,17.25195]
[1777162962710,29.77,77519.58,6.8,0.64989,0.00027,17.25195]
[1777162963183,29.77,77519.56,6.8,0.64988,0.00027,17.25202]
[1777162968218,29.76,77520.04,6.8,0.65002,0.00027,17.24973]
[1777162974260,29.76,77519.71,6.8,0.64994,0.00027,17.25111]
[1777162979294,29.76,77519.32,6.8,0.64984,0.00027,17.25279]
[1777162984329,29.76,77519.32,6.8,0.64984,0.00027,17.25269]
[1777162989364,29.76,77519.41,6.8,0.64987,0.00027,17.25217]
[1777162995407,29.76,77519.24,6.8,0.64983,0.00027,17.25283]
[1777163000442,29.76,77519.07,6.8,0.64979,0.00027,17.2535]
[1777163002657,29.76,77519.07,6.8,0.64979,0.00027,17.2535]
[1777163002846,29.76,77519.07,6.8,0.64979,0.00027,17.2535]
[1777163002917,29.76,77519.07,6.8,0.6498,0.00027,17.25344]
[1777163003744,29.76,77519.07,6.8,0.6498,0.00027,17.25344]
[1777163003805,29.76,77519.07,6.8,0.6498,0.00027,17.25344]
[1777163004342,29.76,77519.07,6.8,0.6498,0.00027,17.25342]
[1777163009505,29.75,77518.92,6.8,0.64976,0.00027,17.254]
[1777163015957,29.75,77518.92,6.8,0.64976,0.00027,17.254]
[1777163016028,29.75,77518.92,6.8,0.64976,0.00027,17.254]
[1777163016232,29.75,77518.92,6.8,0.64976,0.00027,17.254]
[1777163016332,29.75,77518.92,6.8,0.64981,0.00027,17.24866]
[1777163017561,29.75,77515.21,6.8,0.64882,0.00027,17.26553]
[1777163028637,29.75,77514.84,6.8,0.64874,0.00027,17.26687]
[1777163035686,29.75,77514.37,6.8,0.64862,0.00027,17.2688]
[1777163041729,29.74,77514.07,6.8,0.64855,0.00027,17.27]
[1777163049785,29.74,77513.96,6.8,0.64854,0.00027,17.27026]
[1777163059866,29.74,77513.96,6.8,0.64855,0.00027,17.27002]
[1777163071950,29.73,77513.71,6.8,0.64853,0.00027,17.2657]
[1777163073963,29.73,77508.88,6.8,0.64724,0.00027,17.28747]
[1777163074971,29.73,77502.57,6.8,0.64555,0.00027,17.31568]
[1777163080008,29.73,77502.1,6.8,0.64543,0.00027,17.31764]
[1777163085041,29.73,77504.21,6.8,0.646,0.00027,17.30814]
[1777163090077,29.73,77503.73,6.8,0.64588,0.00027,17.3102]
[1777163095347,29.73,77502.74,6.8,0.64561,0.00027,17.31454]
[1777163101157,29.73,77505.93,6.8,0.64648,0.00027,17.30012]
[1777163106192,29.72,77507.1,6.8,0.64681,0.00027,17.29467]
[1777163111227,29.72,77507.01,6.8,0.6468,0.00027,17.29486]
[1777163114989,29.72,77507.1,6.8,0.64682,0.00027,17.29442]
[1777163115000,29.72,77507.1,6.8,0.64682,0.00027,17.29442]
[1777163115023,29.72,77507.1,6.8,0.64682,0.00027,17.29442]
[1777163115255,29.72,77507.08,6.8,0.64682,0.00027,17.29438]
[1777163115976,29.72,77507.08,6.8,0.64682,0.00027,17.29438]
[1777163116062,29.72,77507.08,6.8,0.64682,0.00027,17.29438]
[1777163116125,29.72,77507.08,6.8,0.64682,0.00027,17.29438]
[1777163116608,29.72,77507.08,6.8,0.64683,0.00027,17.29433]
[1777163122310,29.71,77507.04,6.8,0.64683,0.00027,17.29425]
[1777163126580,29.71,77507.04,6.8,0.64683,0.00027,17.29425]
[1777163126584,29.71,77507.04,6.8,0.64683,0.00027,17.29425]
[1777163126658,29.71,77507.04,6.8,0.64683,0.00027,17.29425]
[1777163127596,29.71,77507.04,6.8,0.64683,0.00027,17.29425]
[1777163126913,29.71,77507.04,6.8,0.64684,0.00027,17.29413]
[1777163127678,29.71,77507.04,6.8,0.64684,0.00027,17.29413]
[1777163127722,29.71,77507.04,6.8,0.64684,0.00027,17.29413]
[1777163128430,29.71,77507.04,6.8,0.64684,0.00027,17.2941]
[1777163134400,29.71,77506.94,6.8,0.64685,0.00027,17.28927]
[1777163139429,29.71,77506.6,6.8,0.64677,0.00027,17.29071]
[1777163144464,29.71,77506.45,6.8,0.64673,0.00027,17.29129]
[1777163150506,29.71,77506.28,6.8,0.64669,0.00027,17.29194]
[1777163153694,29.71,77506.23,6.8,0.64668,0.00027,17.29215]
[1777163153694,29.71,77506.23,6.8,0.64668,0.00027,17.29215]
[1777163153735,29.71,77506.23,6.8,0.64668,0.00027,17.29215]
[1777163154534,29.71,77506.28,6.8,0.6467,0.00027,17.29178]
[1777163154695,29.71,77506.28,6.8,0.6467,0.00027,17.29178]
[1777163154728,29.71,77506.28,6.8,0.6467,0.00027,17.29178]
[1777163154850,29.71,77506.28,6.8,0.6467,0.00027,17.29178]
[1777163155541,29.71,77506.35,6.8,0.64672,0.00027,17.29142]
[1777163160576,29.7,77506.51,6.8,0.64678,0.00027,17.2905]
[1777163165610,29.7,77506.67,6.8,0.64683,0.00027,17.28956]
[1777163175680,29.69,77506.67,6.8,0.64686,0.00027,17.28911]
[1777163182729,29.69,77506.7,6.8,0.64688,0.00027,17.28867]
[1777163187765,29.69,77506.48,6.8,0.64683,0.00027,17.28954]
[1777163193806,29.69,77506.5,6.8,0.64688,0.00027,17.28407]
[1777163198987,29.68,77506.52,6.8,0.6469,0.00027,17.28385]
[1777163198990,29.68,77506.52,6.8,0.6469,0.00027,17.28385]
[1777163199016,29.68,77506.52,6.8,0.6469,0.00027,17.28385]
[1777163199272,29.68,77506.52,6.8,0.6469,0.00027,17.28371]
[1777163199995,29.68,77506.52,6.8,0.6469,0.00027,17.28371]
[1777163200034,29.68,77506.52,6.8,0.6469,0.00027,17.28371]
[1777163200173,29.68,77506.52,6.8,0.6469,0.00027,17.28371]
[1777163200664,29.68,77506.52,6.8,0.64691,0.00027,17.28366]
[1777163205891,29.68,77506.52,6.8,0.64692,0.00027,17.28344]
[1777163210926,29.68,77506.62,6.8,0.64696,0.00027,17.28277]
[1777163218982,29.67,77506.6,6.8,0.64698,0.00027,17.28248]
[1777163222006,29.67,77503.04,6.8,0.64602,0.00027,17.29833]
[1777163229054,29.67,77503.36,6.8,0.64613,0.00027,17.29659]
[1777163234089,29.66,77503.8,6.8,0.64626,0.00027,17.29437]
[1777163240131,29.66,77503.8,6.8,0.64627,0.00027,17.29412]
[1777163242145,29.66,77507.8,6.8,0.64736,0.00027,17.27606]
[1777163248187,29.66,77509.31,6.8,0.64777,0.00027,17.26908]
[1777163253222,29.65,77508.59,6.8,0.64762,0.00027,17.26699]
[1777163258256,29.65,77507.44,6.8,0.64732,0.00027,17.272]
[1777163261039,29.65,77507.4,6.8,0.64731,0.00027,17.27214]
[1777163261049,29.65,77507.4,6.8,0.64731,0.00027,17.27214]
[1777163261080,29.65,77507.4,6.8,0.64731,0.00027,17.27214]
[1777163261394,29.65,77507.4,6.8,0.64732,0.00027,17.27206]
[1777163262051,29.65,77507.4,6.8,0.64732,0.00027,17.27206]
[1777163262073,29.65,77507.4,6.8,0.64732,0.00027,17.27206]
[1777163262193,29.65,77507.4,6.8,0.64732,0.00027,17.27206]
[1777163262704,29.65,77507.4,6.8,0.64732,0.00027,17.27202]
[1777163273362,29.65,77506.65,6.8,0.64713,0.00027,17.27518]
[1777163284439,29.64,77505.54,6.8,0.64685,0.00027,17.27986]
[1777163294509,29.64,77505.54,6.8,0.64687,0.00027,17.27945]
[1777163300005,29.64,77505.54,6.8,0.64688,0.00027,17.27928]
[1777163306611,29.63,77501.79,6.8,0.64588,0.00027,17.2959]
[1777163307617,29.63,77498.35,6.8,0.64496,0.00027,17.31123]
[1777163314666,29.63,77498.99,6.8,0.64518,0.00027,17.3029]
[1777163319702,29.63,77498.29,6.8,0.645,0.00027,17.30592]
[1777163324738,29.63,77498.91,6.8,0.64517,0.00027,17.30308]
[1777163329772,29.63,77498.63,6.8,0.6451,0.00027,17.30425]
[1777163335815,29.62,77498.93,6.8,0.64519,0.00027,17.30281]
[1777163343871,29.62,77499.05,6.8,0.64522,0.00027,17.3022]
[1777163348906,29.62,77499.13,6.8,0.64525,0.00027,17.30181]
[1777163357996,29.62,77499.05,6.8,0.64523,0.00027,17.30204]
[1777163358010,29.62,77499.05,6.8,0.64523,0.00027,17.30204]
[1777163358012,29.62,77499.05,6.8,0.64523,0.00027,17.30204]
[1777163358017,29.62,77499.05,6.8,0.64523,0.00027,17.30204]
[1777163358294,29.62,77499.05,6.8,0.64524,0.00027,17.30193]
[1777163359010,29.62,77499.05,6.8,0.64524,0.00027,17.30193]
[1777163359039,29.62,77499.05,6.8,0.64524,0.00027,17.30193]
[1777163359168,29.62,77499.05,6.8,0.64524,0.00027,17.30193]
[1777163359748,29.62,77499.05,6.8,0.64524,0.00027,17.30193]
[1777163365018,29.62,77498.5,6.8,0.64509,0.00027,17.30435]
[1777163371059,29.62,77498.37,6.8,0.64509,0.00027,17.29971]
[1777163376095,29.62,77498.33,6.8,0.64508,0.00027,17.29987]
[1777163386165,29.62,77498.33,6.8,0.64509,0.00027,17.29972]
[1777163393214,29.61,77498.34,6.8,0.64511,0.00027,17.29942]
[1777163401863,29.61,77498.38,6.8,0.64513,0.00027,17.29914]
[1777163402277,29.61,77503.34,6.8,0.64648,0.00027,17.27673]
[1777163403283,29.61,77508.36,6.8,0.64784,0.00027,17.25404]
[1777163408320,29.61,77504.2,6.8,0.64672,0.00027,17.2728]
[1777163411341,29.61,77501.3,6.8,0.64594,0.00027,17.28576]
[1777163416376,29.61,77501.08,6.8,0.64588,0.00027,17.28661]
[1777163421411,29.61,77498.68,6.8,0.64524,0.00027,17.29723]
[1777163426446,29.61,77496.94,6.8,0.64477,0.00027,17.30496]
[1777163431481,29.6,77497.35,6.8,0.64492,0.00027,17.2979]
[1777163436516,29.6,77497.4,6.8,0.64494,0.00027,17.2976]
[1777163441551,29.6,77496.85,6.8,0.64479,0.00027,17.29995]
[1777163446117,29.6,77496.52,6.8,0.64471,0.00027,17.30133]
[1777163459677,29.6,77492.77,6.8,0.64371,0.00027,17.31765]
[1777163469746,29.6,77492.24,6.8,0.64357,0.00027,17.31994]
[1777163476841,29.6,77491.16,6.8,0.64328,0.00027,17.32468]
[1777163483845,29.59,77488.71,6.8,0.64263,0.00027,17.33525]
[1777163489887,29.59,77488.64,6.8,0.64261,0.00027,17.33543]
[1777163490715,29.59,77488.64,6.8,0.64261,0.00027,17.33543]
[1777163491901,29.59,77485.82,6.8,0.64189,0.00027,17.34255]
[1777163497715,29.59,77485.53,6.8,0.64181,0.00027,17.3438]
[1777163502977,29.59,77485.53,6.8,0.64182,0.00027,17.34358]
[1777163507006,29.59,77481.99,6.8,0.64086,0.00027,17.3589]
[1777163515064,29.58,77482.7,6.8,0.64107,0.00027,17.35561]
[1777163516308,29.58,77482.7,6.8,0.64107,0.00027,17.35561]
[1777163516667,29.58,77482.7,6.8,0.64107,0.00027,17.35561]
[1777163516768,29.58,77482.21,6.8,0.64094,0.00027,17.35768]
[1777163518085,29.58,77478.67,6.8,0.63998,0.00027,17.37295]
[1777163523119,29.58,77477.35,6.8,0.63963,0.00027,17.37845]
[1777163528155,29.58,77476.59,6.8,0.63943,0.00027,17.38152]
[1777163533190,29.58,77476.55,6.8,0.63943,0.00027,17.38156]
[1777163536908,29.58,77476.59,6.8,0.63944,0.00027,17.38136]
[1777163536964,29.58,77476.38,6.8,0.63939,0.00027,17.38224]
[1777163538225,29.57,77479.95,6.8,0.64036,0.00027,17.36685]
[1777163543261,29.57,77478.97,6.8,0.6401,0.00027,17.37103]
[1777163549189,29.57,77478.85,6.8,0.64007,0.00027,17.37149]
[1777163549278,29.57,77478.85,6.8,0.64007,0.00027,17.37147]
[1777163554337,29.57,77479.26,6.8,0.64022,0.00027,17.36443]
[1777163559373,29.57,77479.01,6.8,0.64015,0.00027,17.36556]
[1777163564408,29.57,77479.53,6.8,0.64029,0.00027,17.36333]
[1777163570726,29.57,77479.8,6.8,0.64037,0.00027,17.36205]
[1777163571465,29.57,77479.8,6.8,0.64037,0.00027,17.36211]
[1777163571481,29.57,77485.58,6.8,0.64194,0.00027,17.33701]
[1777163572685,29.57,77489.75,6.8,0.64307,0.00027,17.31877]
[1777163574478,29.57,77494.57,6.8,0.64437,0.00027,17.2976]
[1777163581527,29.58,77496.81,6.8,0.64495,0.00027,17.28815]
[1777163585555,29.58,77500.95,6.8,0.64606,0.00027,17.26971]
[1777163590991,29.58,77502.3,6.8,0.64644,0.00027,17.26353]
[1777163596631,29.58,77505.12,6.8,0.64722,0.00027,17.2505]
[1777163599653,29.58,77508.74,6.8,0.6482,0.00027,17.23395]
[1777163602673,29.57,77512.19,6.8,0.64914,0.00027,17.21811]
[1777163604688,29.57,77515.11,6.8,0.64993,0.00027,17.20467]
[1777163609722,29.57,77515.48,6.8,0.65003,0.00027,17.20292]
[1777163614758,29.57,77515.97,6.8,0.65021,0.00027,17.19529]
[1777163616837,29.57,77515.97,6.8,0.65021,0.00027,17.19525]
[1777163617025,29.57,77515.97,6.8,0.65021,0.00027,17.19521]
[1777163617779,29.57,77519.18,6.8,0.65108,0.00027,17.18033]
[1777163622814,29.57,77519.41,6.8,0.65115,0.00027,17.17913]
[1777163623739,29.57,77519.41,6.8,0.65115,0.00027,17.17913]
[1777163628856,29.57,77520.49,6.8,0.65145,0.00027,17.17395]
[1777163631519,29.57,77520.61,6.8,0.65148,0.00027,17.17338]
[1777163633784,29.57,77520.9,6.8,0.65156,0.00027,17.17205]
[1777163638926,29.57,77520.8,6.8,0.65153,0.00027,17.17258]
[1777163644968,29.57,77520.79,6.8,0.65153,0.00027,17.17267]
[1777163650007,29.57,77520.07,6.8,0.65133,0.00027,17.17605]
[1777163656044,29.57,77519.72,6.8,0.65123,0.00027,17.1777]
[1777163656213,29.57,77519.72,6.8,0.65123,0.00027,17.1777]
[1777163657052,29.57,77519.67,6.8,0.65122,0.00027,17.17793]
[1777163657185,29.57,77519.67,6.8,0.65122,0.00027,17.17793]
[1777163658059,29.57,77519.8,6.8,0.65126,0.00027,17.17733]
[1777163664101,29.57,77520.44,6.8,0.65143,0.00027,17.17434]
[1777163670142,29.57,77522.0,6.8,0.65185,0.00027,17.16706]
[1777163672157,29.57,77525.17,6.8,0.65274,0.00027,17.147]
[1777163674172,29.57,77531.45,6.8,0.65443,0.00027,17.11738]
[1777163676860,29.57,77532.99,6.8,0.65485,0.00027,17.11007]
[1777163677194,29.57,77536.51,6.8,0.65579,0.00027,17.09332]
[1777163682233,29.57,77534.6,6.8,0.65527,0.00027,17.10251]
[1777163685251,29.57,77537.14,6.8,0.65595,0.00027,17.09043]
[1777163690285,29.57,77537.13,6.8,0.65595,0.00027,17.09048]
[1777163696327,29.57,77536.97,6.8,0.65591,0.00027,17.09127]
[1777163701362,29.57,77534.15,6.8,0.65515,0.00027,17.10471]
[1777163706398,29.57,77534.21,6.8,0.65517,0.00027,17.10436]
[1777163710426,29.57,77531.59,6.8,0.65447,0.00027,17.11671]
[1777163713243,29.57,77531.55,6.8,0.65446,0.00027,17.11688]
[1777163722510,29.56,77531.82,6.8,0.65455,0.00027,17.11535]
[1777163727546,29.56,77534.26,6.8,0.6552,0.00027,17.10372]
[1777163732581,29.56,77535.57,6.8,0.65559,0.00027,17.09224]
[1777163739629,29.56,77535.58,6.8,0.6556,0.00027,17.09219]
[1777163746679,29.56,77536.58,6.8,0.65586,0.00027,17.08742]
[1777163751714,29.56,77537.41,6.8,0.65609,0.00027,17.08347]
[1777163756749,29.56,77537.52,6.8,0.65611,0.00027,17.083]
[1777163761783,29.56,77535.93,6.8,0.65568,0.00027,17.09064]
[1777163766819,29.56,77535.47,6.8,0.65556,0.00027,17.09288]
[1777163772861,29.57,77534.59,6.8,0.65532,0.00027,17.09712]
[1777163778903,29.57,77534.66,6.8,0.65533,0.00027,17.09688]
[1777163785951,29.57,77533.16,6.8,0.65493,0.00027,17.10411]
[1777163786959,29.57,77530.68,6.8,0.65426,0.00027,17.11588]
[1777163793004,29.57,77528.41,6.8,0.65368,0.00027,17.12137]
[1777163799047,29.57,77527.52,6.8,0.65345,0.00027,17.12552]
[1777163803925,29.57,77527.52,6.8,0.65345,0.00027,17.12552]
[1777163804207,29.57,77527.52,6.8,0.65345,0.00027,17.12552]
[1777163804308,29.57,77527.52,6.8,0.65345,0.00027,17.12546]
[1777163812137,29.56,77525.76,6.8,0.65299,0.00027,17.13357]
[1777163817253,29.56,77524.31,6.8,0.6526,0.00027,17.14031]
[1777163823329,29.56,77524.31,6.8,0.6526,0.00027,17.14026]
[1777163823388,29.56,77524.73,6.8,0.65272,0.00027,17.13815]
[1777163823522,29.56,77524.73,6.8,0.65272,0.00027,17.13815]
[1777163823771,29.56,77524.73,6.8,0.65272,0.00027,17.13815]
[1777163824221,29.56,77526.25,6.8,0.65313,0.00027,17.13099]
[1777163830262,29.56,77526.57,6.8,0.65323,0.00027,17.12934]
[1777163836305,29.56,77526.87,6.8,0.65332,0.00027,17.12779]
[1777163848388,29.55,77527.38,6.8,0.65347,0.00027,17.12511]
[1777163849770,29.55,77527.38,6.8,0.65347,0.00027,17.12511]
[1777163849961,29.55,77527.38,6.8,0.65347,0.00027,17.12511]
[1777163850034,29.55,77527.38,6.8,0.65347,0.00027,17.12507]
[1777163850731,29.55,77527.38,6.8,0.65347,0.00027,17.12507]
[1777163851138,29.55,77532.11,6.8,0.65478,0.00027,17.09748]
[1777163851410,29.55,77535.89,6.8,0.6558,0.00027,17.07948]
[1777163856445,29.55,77537.5,6.8,0.65623,0.00027,17.07183]
[1777163861481,29.55,77536.27,6.8,0.6559,0.00027,17.07765]
[1777163866515,29.55,77537.05,6.8,0.65612,0.00027,17.07378]
[1777163870266,29.55,77536.53,6.8,0.65598,0.00027,17.07627]
[1777163870367,29.55,77536.53,6.8,0.65598,0.00027,17.07625]
[1777163871253,29.55,77536.53,6.8,0.65598,0.00027,17.07625]
[1777163871262,29.55,77536.57,6.8,0.65599,0.00027,17.07606]
[1777163876211,29.55,77536.65,6.8,0.65601,0.00027,17.07567]
[1777163876312,29.55,77531.6,6.8,0.65465,0.00027,17.09971]
[1777163877593,29.55,77529.09,6.8,0.65398,0.00027,17.11158]
[1777163883785,29.55,77529.16,6.8,0.654,0.00027,17.11117]
[1777163891691,29.55,77529.92,6.8,0.65421,0.00027,17.10742]
[1777163898740,29.55,77530.32,6.8,0.65433,0.00027,17.10546]
[1777163904781,29.55,77531.03,6.8,0.65452,0.00027,17.10205]
[1777163915859,29.55,77530.94,6.8,0.65454,0.00027,17.09717]
[1777163921902,29.55,77531.09,6.8,0.65458,0.00027,17.09642]
[1777163923998,29.55,77531.09,6.8,0.65458,0.00027,17.09642]
[1777163924285,29.55,77531.09,6.8,0.65458,0.00027,17.09641]
[1777163924973,29.55,77531.09,6.8,0.65458,0.00027,17.09641]
[1777163925428,29.55,77531.09,6.8,0.65458,0.00027,17.0964]
[1777163930964,29.55,77531.05,6.8,0.65457,0.00027,17.09656]
[1777163935999,29.55,77530.82,6.8,0.65451,0.00027,17.09763]
[1777163947837,29.55,77530.87,6.8,0.65452,0.00027,17.09738]
[1777163948141,29.55,77530.87,6.8,0.65452,0.00027,17.09738]
[1777163948420,29.55,77530.92,6.8,0.65454,0.00027,17.0971]
[1777163949097,29.55,77530.92,6.8,0.65454,0.00027,17.0971]
[1777163949184,29.54,77530.87,6.8,0.65453,0.00027,17.09733]
[1777163955106,29.54,77530.89,6.8,0.65453,0.00027,17.09721]
[1777163955161,29.54,77530.89,6.8,0.65453,0.00027,17.09721]
[1777163955422,29.54,77530.89,6.8,0.65453,0.00027,17.09721]
[1777163955779,29.54,77530.89,6.8,0.65453,0.00027,17.09721]
[1777163956157,29.54,77530.89,6.8,0.65453,0.00027,17.09721]
[1777163956231,29.54,77531.01,6.8,0.65457,0.00027,17.09663]
[1777163962181,29.54,77531.0,6.8,0.65457,0.00027,17.09665]
[1777163971877,29.54,77530.77,6.8,0.6545,0.00027,17.09773]
[1777163973878,29.54,77527.65,6.8,0.6537,0.00027,17.1072]
[1777163979300,29.54,77527.89,6.8,0.65377,0.00027,17.10599]
[1777163984334,29.54,77527.32,6.8,0.65362,0.00027,17.10861]
[1777163994406,29.54,77527.32,6.8,0.65363,0.00027,17.10844]
[1777164000448,29.54,77528.64,6.8,0.654,0.00027,17.10208]
[1777164001455,29.54,77535.43,6.8,0.65582,0.00027,17.06978]
[1777164002462,29.54,77541.04,6.8,0.65733,0.00027,17.04281]
[1777164004199,29.54,77540.49,6.8,0.65719,0.00027,17.04544]
[1777164005194,29.54,77540.47,6.8,0.65718,0.00027,17.04548]
[1777164005483,29.54,77554.05,6.8,0.66082,0.00027,16.97933]
[1777164006489,29.54,77568.13,6.8,0.66458,0.00027,16.90924]
[1777164007497,29.54,77576.4,6.8,0.66678,0.00027,16.86738]
[1777164012533,29.54,77576.48,6.8,0.6668,0.00027,16.86694]
[1777164017567,29.53,77576.33,6.8,0.66676,0.00027,16.86765]
[1777164022601,29.53,77577.9,6.8,0.66718,0.00027,16.85961]
[1777164026630,29.53,77575.23,6.8,0.66648,0.00027,16.87316]
[1777164031665,29.53,77574.49,6.8,0.66632,0.00027,16.87156]
[1777164036700,29.53,77573.72,6.8,0.66612,0.00027,16.87538]
[1777164041734,29.53,77573.62,6.8,0.6661,0.00027,16.87579]
[1777164046770,29.53,77573.8,6.8,0.66615,0.00027,16.87478]
[1777164054828,29.53,77571.39,6.8,0.66552,0.00027,16.88676]
[1777164062888,29.53,77570.62,6.8,0.66533,0.00027,16.89046]
[1777164074956,29.53,77570.58,6.8,0.66532,0.00027,16.89064]
[1777164077565,29.52,77567.44,6.8,0.66449,0.00027,16.90628]
[1777164080011,29.52,77564.83,6.8,0.6638,0.00027,16.91924]
[1777164081016,29.52,77561.32,6.8,0.66287,0.00027,16.93673]
[1777164086052,29.52,77561.6,6.8,0.66296,0.00027,16.93507]
[1777164091087,29.52,77561.33,6.8,0.66294,0.00027,16.93089]
[1777164096121,29.51,77560.99,6.8,0.66286,0.00027,16.93233]
[1777164105349,29.51,77560.96,6.8,0.66286,0.00027,16.9324]
[1777164105363,29.51,77560.96,6.8,0.66286,0.00027,16.9324]
[1777164105557,29.51,77560.96,6.8,0.66286,0.00027,16.9324]
[1777164105430,29.51,77560.96,6.8,0.66286,0.00027,16.93232]
[1777164106361,29.51,77560.96,6.8,0.66286,0.00027,16.93232]
[1777164106534,29.51,77560.96,6.8,0.66286,0.00027,16.9323]
[1777164113241,29.51,77561.21,6.8,0.66293,0.00027,16.93098]
[1777164121299,29.51,77558.27,6.8,0.66215,0.00027,16.94555]
[1777164122958,29.51,77557.88,6.8,0.66205,0.00027,16.94747]
[1777164123313,29.51,77557.54,6.8,0.66196,0.00027,16.94914]
[1777164128348,29.51,77557.56,6.8,0.66197,0.00027,16.94895]
[1777164134390,29.51,77558.1,6.8,0.66212,0.00027,16.94609]
[1777164139425,29.51,77558.18,6.8,0.66215,0.00027,16.94553]
[1777164142262,29.51,77558.02,6.8,0.66211,0.00027,16.94626]
[1777164151509,29.5,77557.83,6.8,0.66212,0.00027,16.94162]
[1777164156545,29.5,77557.93,6.8,0.66215,0.00027,16.94098]
[1777164161580,29.5,77557.49,6.8,0.66204,0.00027,16.94301]
[1777164169635,29.5,77557.39,6.8,0.66203,0.00027,16.94319]
[1777164171572,29.5,77557.39,6.8,0.66203,0.00027,16.94319]
[1777164171631,29.5,77557.39,6.8,0.66203,0.00027,16.94312]
[1777164173367,29.49,77557.41,6.8,0.66204,0.00027,16.94298]
[1777164173400,29.49,77557.41,6.8,0.66204,0.00027,16.94298]
[1777164173672,29.49,77557.62,6.8,0.6621,0.00027,16.9419]
[1777164183742,29.49,77557.39,6.8,0.66206,0.00027,16.94263]
[1777164188776,29.49,77557.46,6.8,0.66209,0.00027,16.94196]
[1777164193872,29.49,77557.69,6.8,0.66216,0.00027,16.94075]
[1777164193887,29.49,77557.69,6.8,0.66216,0.00027,16.94075]
[1777164194177,29.48,77557.7,6.8,0.66218,0.00027,16.94035]
[1777164194873,29.48,77557.7,6.8,0.66218,0.00027,16.94035]
[1777164195184,29.48,77557.7,6.8,0.66218,0.00027,16.94027]
[1777164202000,29.48,77557.94,6.8,0.66226,0.00027,16.93884]
[1777164202035,29.48,77557.94,6.8,0.66226,0.00027,16.93884]
[1777164202311,29.48,77557.8,6.8,0.66224,0.00027,16.93917]
[1777164202994,29.48,77557.8,6.8,0.66224,0.00027,16.93917]
[1777164203016,29.48,77557.8,6.8,0.66224,0.00027,16.93917]
[1777164203314,29.47,77557.65,6.8,0.66221,0.00027,16.93982]
[1777164208917,29.47,77558.03,6.8,0.66233,0.00027,16.93747]
[1777164214812,29.47,77557.91,6.8,0.66236,0.00027,16.93243]
[1777164214865,29.47,77557.91,6.8,0.66236,0.00027,16.93243]
[1777164215168,29.46,77557.91,6.8,0.66237,0.00027,16.93217]
[1777164215856,29.46,77557.91,6.8,0.66237,0.00027,16.93217]
[1777164216350,29.46,77557.57,6.8,0.66229,0.00027,16.93377]
[1777164223015,29.46,77557.37,6.8,0.66226,0.00027,16.93418]
[1777164232078,29.45,77557.56,6.8,0.66235,0.00027,16.93254]
[1777164238198,29.45,77557.56,6.8,0.66235,0.00027,16.93254]
[1777164238208,29.45,77557.56,6.8,0.66235,0.00027,16.93254]
[1777164238512,29.44,77557.56,6.8,0.66237,0.00027,16.93208]
[1777164239196,29.44,77557.56,6.8,0.66237,0.00027,16.93208]
[1777164239232,29.44,77557.56,6.8,0.66237,0.00027,16.93208]
[1777164239645,29.44,77557.56,6.8,0.66238,0.00027,16.93201]
[1777164245169,29.44,77557.78,6.8,0.66246,0.00027,16.93046]
[1777164250205,29.44,77559.09,6.8,0.66283,0.00027,16.92357]
[1777164256246,29.43,77558.53,6.8,0.6627,0.00027,16.92595]
[1777164263888,29.43,77558.53,6.8,0.6627,0.00027,16.92595]
[1777164263996,29.43,77558.53,6.8,0.6627,0.00027,16.92595]
[1777164264192,29.43,77558.53,6.8,0.66273,0.00027,16.92539]
[1777164264894,29.43,77558.53,6.8,0.66273,0.00027,16.92539]
[1777164264955,29.43,77558.53,6.8,0.66273,0.00027,16.92539]
[1777164265310,29.42,77558.5,6.8,0.66272,0.00027,16.92547]
[1777164270345,29.42,77559.28,6.8,0.66295,0.00027,16.92123]
[1777164275380,29.42,77558.6,6.8,0.66282,0.00027,16.91902]
[1777164281422,29.41,77558.66,6.8,0.66286,0.00027,16.91832]
[1777164283984,29.41,77558.48,6.8,0.66282,0.00027,16.91915]
[1777164284443,29.41,77562.61,6.8,0.66393,0.00027,16.89826]
[1777164285450,29.41,77568.97,6.8,0.66564,0.00027,16.86601]
[1777164290485,29.41,77569.86,6.8,0.6659,0.00027,16.86099]
[1777164295520,29.4,77569.86,6.8,0.66592,0.00027,16.86049]
[1777164302569,29.39,77569.84,6.8,0.66596,0.00027,16.85984]
[1777164307604,29.39,77570.73,6.8,0.66622,0.00027,16.85475]
[1777164312639,29.38,77570.8,6.8,0.66627,0.00027,16.85384]
[1777164318681,29.38,77570.92,6.8,0.66634,0.00027,16.85256]
[1777164328750,29.29,77570.92,6.8,0.66676,0.00027,16.84418]
[1777164333785,29.25,77571.06,6.8,0.66705,0.00027,16.83378]
[1777164338707,29.25,77571.06,6.8,0.66707,0.00027,16.83347]
[1777164338821,29.25,77569.36,6.8,0.66662,0.00027,16.84201]
[1777164340835,29.24,77565.13,6.8,0.6655,0.00027,16.86344]
[1777164342849,29.24,77561.93,6.8,0.66465,0.00027,16.8795]
[1777164348892,29.23,77561.47,6.8,0.66456,0.00027,16.88111]
[1777164354934,29.21,77561.34,6.8,0.66467,0.00027,16.87896]
[1777164360976,29.19,77559.92,6.8,0.66437,0.00027,16.88454]
[1777164366011,29.18,77560.25,6.8,0.66449,0.00027,16.88232]
[1777164373059,29.18,77560.36,6.8,0.66456,0.00027,16.881]
[1777164374615,29.18,77560.36,6.8,0.66456,0.00027,16.881]
[1777164374835,29.17,77560.35,6.8,0.66456,0.00027,16.88084]
[1777164375595,29.17,77560.35,6.8,0.66456,0.00027,16.88084]
[1777164375636,29.17,77560.35,6.8,0.66456,0.00027,16.88084]
[1777164375697,29.17,77560.35,6.8,0.66457,0.00027,16.88066]
[1777164383126,29.17,77561.32,6.8,0.66486,0.00027,16.87518]
[1777164383227,29.14,77562.72,6.8,0.66536,0.00027,16.8656]
[1777164387159,29.14,77566.12,6.8,0.6663,0.00027,16.84766]
[1777164392194,29.13,77567.99,6.8,0.6669,0.00027,16.83176]
[1777164397230,29.12,77570.82,6.8,0.6677,0.00027,16.81631]
[1777164400870,29.12,77570.84,6.8,0.66772,0.00027,16.8159]
[1777164400916,29.12,77570.88,6.8,0.66774,0.00027,16.81554]
[1777164401037,29.12,77570.88,6.8,0.66774,0.00027,16.81554]
[1777164401839,29.12,77570.88,6.8,0.66774,0.00027,16.81554]
[1777164401854,29.12,77570.88,6.8,0.66774,0.00027,16.81554]
[1777164402481,29.11,77570.88,6.8,0.66775,0.00027,16.81523]
[1777164407872,29.11,77571.04,6.8,0.66783,0.00027,16.81379]
[1777164407907,29.11,77571.04,6.8,0.66783,0.00027,16.81379]
[1777164408869,29.11,77571.04,6.8,0.66783,0.00027,16.81363]
[1777164408026,29.11,77571.04,6.8,0.66783,0.00027,16.81363]
[1777164409527,29.1,77571.0,6.8,0.66784,0.00027,16.81353]
[1777164415356,29.09,77571.34,6.8,0.66798,0.00027,16.81084]
[1777164420395,29.09,77572.74,6.8,0.66839,0.00027,16.8028]
[1777164425430,29.08,77573.03,6.8,0.6685,0.00027,16.80055]
[1777164427452,29.08,77573.03,6.8,0.6685,0.00027,16.80055]
[1777164427553,29.08,77573.03,6.8,0.66852,0.00027,16.8002]
[1777164428451,29.08,77570.28,6.8,0.66779,0.00027,16.81437]
[1777164434492,29.07,77569.41,6.8,0.66761,0.00027,16.81784]
[1777164444562,29.05,77569.41,6.8,0.66769,0.00027,16.81609]
[1777164449611,29.05,77569.41,6.8,0.66769,0.00027,16.81609]
[1777164449673,29.05,77569.41,6.8,0.66769,0.00027,16.81609]
[1777164449950,29.04,77569.41,6.8,0.66774,0.00027,16.81523]
[1777164450617,29.04,77569.41,6.8,0.66774,0.00027,16.81523]
[1777164450654,29.04,77569.41,6.8,0.66774,0.00027,16.81523]
[1777164450932,29.04,77569.41,6.8,0.66774,0.00027,16.81506]
[1777164464702,29.0,77569.44,6.8,0.66798,0.00027,16.80577]
[1777164474773,28.97,77569.44,6.8,0.66814,0.00027,16.80273]
[1777164480797,28.97,77569.44,6.8,0.66814,0.00027,16.80273]
[1777164480815,28.96,77570.87,6.8,0.66857,0.00027,16.79426]
[1777164482829,28.96,77573.57,6.8,0.66932,0.00027,16.77977]
[1777164487864,28.95,77574.22,6.8,0.66953,0.00027,16.77563]
[1777164493906,28.95,77575.5,6.8,0.66991,0.00027,16.76804]
[1777164499948,28.94,77575.44,6.8,0.66994,0.00027,16.76758]
[1777164502019,28.94,77575.46,6.8,0.66995,0.00027,16.76734]
[1777164502995,28.94,77575.46,6.8,0.66995,0.00027,16.76734]
[1777164502973,28.94,77575.48,6.8,0.66997,0.00027,16.76698]
[1777164503081,28.94,77575.48,6.8,0.66997,0.00027,16.76698]
[1777164503634,28.93,77575.48,6.8,0.66997,0.00027,16.76686]
[1777164510989,28.93,77575.44,6.8,0.66998,0.00027,16.7667]
[1777164511027,28.93,77575.44,6.8,0.66998,0.00027,16.7667]
[1777164511997,28.93,77575.44,6.8,0.66998,0.00027,16.7667]
[1777164511323,28.93,77575.44,6.8,0.67005,0.00027,16.76078]
[1777164512087,28.93,77575.44,6.8,0.67005,0.00027,16.76078]
[1777164512675,28.92,77575.44,6.8,0.67006,0.00027,16.76066]
[1777164520095,28.92,77576.71,6.8,0.67044,0.00027,16.7531]
[1777164521102,28.92,77579.13,6.8,0.6711,0.00027,16.74013]
[1777164526136,28.91,77579.62,6.8,0.67126,0.00027,16.73702]
[1777164534193,28.9,77579.29,6.8,0.6712,0.00027,16.73804]
[1777164539227,28.9,77575.56,6.8,0.67021,0.00027,16.75744]
[1777164546279,28.89,77575.07,6.8,0.67012,0.00027,16.75932]
[1777164551312,28.89,77574.97,6.8,0.67011,0.00027,16.75935]
[1777164558361,28.88,77574.5,6.8,0.67002,0.00027,16.76108]
[1777164565410,28.88,77576.03,6.8,0.67047,0.00027,16.75231]
[1777164570444,28.87,77577.67,6.8,0.67093,0.00027,16.74319]
[1777164575479,28.87,77577.78,6.8,0.67103,0.00027,16.73688]
[1777164580191,28.87,77577.71,6.8,0.67101,0.00027,16.73717]
[1777164580515,28.86,77577.67,6.8,0.67102,0.00027,16.73704]
[1777164582877,28.86,77577.75,6.8,0.67104,0.00027,16.73653]
[1777164582976,28.86,77577.75,6.8,0.67105,0.00027,16.73645]
[1777164588572,28.86,77574.2,6.8,0.67011,0.00027,16.75483]
[1777164594263,28.86,77573.44,6.8,0.66992,0.00027,16.75848]
[1777164595040,28.85,77571.76,6.8,0.66947,0.00027,16.76721]
[1777164596628,28.85,77566.15,6.8,0.66796,0.00027,16.79657]
[1777164601663,28.85,77569.11,6.8,0.66879,0.00027,16.78043]
[1777164607705,28.84,77570.02,6.8,0.66907,0.00027,16.77503]
[1777164612739,28.84,77569.03,6.8,0.66883,0.00027,16.77975]
[1777164617774,28.83,77569.31,6.8,0.66893,0.00027,16.77775]
[1777164622810,28.83,77569.2,6.8,0.66892,0.00027,16.77781]
[1777164627845,28.82,77569.14,6.8,0.66893,0.00027,16.77761]
[1777164635901,28.81,77569.36,6.8,0.66907,0.00027,16.77033]
[1777164640935,28.81,77569.08,6.8,0.66902,0.00027,16.77132]
[1777164644628,28.81,77569.08,6.8,0.66902,0.00027,16.77132]
[1777164644914,28.81,77569.08,6.8,0.66904,0.00027,16.77093]
[1777164645596,28.81,77569.08,6.8,0.66904,0.00027,16.77093]
[1777164645654,28.81,77569.08,6.8,0.66904,0.00027,16.77093]
[1777164646027,28.8,77569.08,6.8,0.66905,0.00027,16.77083]
[1777164654027,28.8,77569.7,6.8,0.66925,0.00027,16.76678]
[1777164661076,28.79,77569.96,6.8,0.66935,0.00027,16.76476]
[1777164666110,28.79,77569.44,6.8,0.66924,0.00027,16.76704]
[1777164674166,28.78,77569.36,6.8,0.66925,0.00027,16.76673]
[1777164678158,28.78,77569.73,6.8,0.66937,0.00027,16.76449]
[1777164678195,28.78,77570.09,6.8,0.66947,0.00027,16.76249]
[1777164683229,28.77,77571.43,6.8,0.66985,0.00027,16.75495]
[1777164688265,28.77,77570.91,6.8,0.66973,0.00027,16.7573]
[1777164693300,28.77,77571.07,6.8,0.66984,0.00027,16.75071]
[1777164698335,28.76,77571.13,6.8,0.66987,0.00027,16.74997]
[1777164701356,28.75,77574.01,6.8,0.67073,0.00027,16.73321]
[1777164706391,28.74,77575.29,6.8,0.6711,0.00027,16.72583]
[1777164715454,28.74,77576.58,6.8,0.67149,0.00027,16.71812]
[1777164724173,28.74,77576.74,6.8,0.67154,0.00027,16.71717]
[1777164729552,28.72,77577.3,6.8,0.67177,0.00027,16.71262]
[1777164734412,28.72,77577.32,6.8,0.67179,0.00027,16.71203]
[1777164734666,28.72,77578.29,6.8,0.67206,0.00027,16.70669]
[1777164735395,28.72,77578.29,6.8,0.67206,0.00027,16.70669]
[1777164735429,28.72,77578.29,6.8,0.67206,0.00027,16.70669]
[1777164736033,28.72,77578.29,6.8,0.67207,0.00027,16.70658]
[1777164741635,28.71,77578.15,6.8,0.67206,0.00027,16.70666]
[1777164746671,28.7,77582.64,6.8,0.67331,0.00027,16.68182]
[1777164747678,28.7,77587.03,6.8,0.67451,0.00027,16.65783]
[1777164748685,28.7,77591.36,6.8,0.67568,0.00027,16.63404]
[1777164753720,28.7,77593.43,6.8,0.67631,0.00027,16.61688]
[1777164759763,28.69,77594.17,6.8,0.67653,0.00027,16.61228]
[1777164765175,28.69,77594.17,6.8,0.67653,0.00027,16.61228]
[1777164765277,28.69,77594.19,6.8,0.67656,0.00027,16.61173]
[1777164766811,28.69,77598.0,6.8,0.6776,0.00027,16.59036]
[1777164771866,28.68,77601.84,6.8,0.67867,0.00027,16.56835]
[1777164773881,28.68,77605.66,6.8,0.67971,0.00027,16.54678]
[1777164780929,28.68,77606.08,6.8,0.67985,0.00027,16.54386]
[1777164788986,28.67,77607.74,6.8,0.68032,0.00027,16.53401]
[1777164794025,28.67,77609.25,6.8,0.68074,0.00027,16.52525]
[1777164800067,28.67,77610.22,6.8,0.68101,0.00027,16.51952]
[1777164805102,28.67,77616.97,6.8,0.68284,0.00027,16.48105]
[1777164810136,28.67,77617.75,6.8,0.68305,0.00027,16.47658]
[1777164815172,28.67,77616.22,6.8,0.68268,0.00027,16.4799]
[1777164820207,28.67,77614.32,6.8,0.68217,0.00027,16.49064]
[1777164825242,28.67,77614.52,6.8,0.68223,0.00027,16.4894]
[1777164830277,28.66,77614.45,6.8,0.68222,0.00027,16.48967]
[1777164833298,28.66,77611.64,6.8,0.68146,0.00027,16.50552]
[1777164834305,28.66,77607.55,6.8,0.68036,0.00027,16.52858]
[1777164839806,28.66,77606.95,6.8,0.68021,0.00027,16.53175]
[1777164840347,28.66,77601.18,6.8,0.67866,0.00027,16.56399]
[1777164841353,28.66,77597.71,6.8,0.67772,0.00027,16.58334]
[1777164850417,28.66,77597.41,6.8,0.67764,0.00027,16.585]
[1777164855452,28.66,77595.07,6.8,0.67701,0.00027,16.59799]
[1777164856459,28.66,77590.38,6.8,0.67573,0.00027,16.62388]
[1777164858472,28.66,77586.97,6.8,0.67481,0.00027,16.64259]
[1777164862501,28.66,77590.68,6.8,0.67581,0.00027,16.62224]
[1777164867536,28.66,77590.17,6.8,0.67568,0.00027,16.62503]
[1777164873177,28.66,77590.17,6.8,0.67568,0.00027,16.62503]
[1777164873578,28.66,77584.49,6.8,0.67419,0.00027,16.6506]
[1777164874584,28.66,77581.68,6.8,0.67342,0.00027,16.66593]
[1777164875592,28.66,77578.54,6.8,0.67257,0.00027,16.68296]
[1777164882948,28.66,77577.93,6.8,0.67241,0.00027,16.68613]
[1777164883053,28.66,77577.93,6.8,0.67241,0.00027,16.68597]
[1777164884026,28.66,77565.12,6.8,0.66891,0.00027,16.75474]
[1777164884782,28.66,77565.12,6.8,0.66891,0.00027,16.75474]
[1777164884861,28.66,77554.84,6.8,0.66609,0.00027,16.80899]
[1777164887526,28.66,77554.09,6.8,0.66588,0.00027,16.81291]
[1777164892711,28.66,77554.08,6.8,0.66589,0.00027,16.81272]
[1777164897746,28.65,77552.89,6.8,0.66557,0.00028,16.81874]
[1777164900304,28.65,77552.65,6.8,0.66551,0.00028,16.81995]
[1777164905802,28.65,77551.41,6.8,0.66519,0.00028,16.82606]
[1777164910838,28.65,77551.47,6.8,0.66522,0.00028,16.82549]
[1777164915876,28.64,77551.42,6.8,0.66521,0.00028,16.8255]
[1777164920911,28.64,77551.41,6.8,0.66522,0.00028,16.82531]
[1777164935009,28.64,77551.1,6.8,0.66521,0.00028,16.82102]
[1777164940031,28.63,77550.58,6.8,0.66508,0.00028,16.82347]
[1777164940044,28.63,77549.51,6.8,0.66479,0.00028,16.829]
[1777164945591,28.63,77547.83,6.8,0.66433,0.00028,16.83756]
[1777164946086,28.63,77545.34,6.8,0.66365,0.00028,16.85039]
[1777164947093,28.63,77542.72,6.8,0.66293,0.00028,16.86387]
[1777164949107,28.63,77540.16,6.8,0.66222,0.00028,16.87694]
[1777164953134,28.63,77536.61,6.8,0.66125,0.00028,16.89489]
[1777164958170,28.62,77535.66,6.8,0.661,0.00028,16.89942]
[1777164963205,28.62,77540.09,6.8,0.66225,0.00028,16.87648]
[1777164968240,28.62,77538.26,6.8,0.66175,0.00028,16.88562]
[1777164969251,28.62,77538.26,6.8,0.66175,0.00028,16.88562]
[1777164969269,28.62,77538.26,6.8,0.66175,0.00028,16.88562]
[1777164969283,28.62,77538.26,6.8,0.66175,0.00028,16.88562]
[1777164969338,28.62,77536.81,6.8,0.66135,0.00028,16.89297]
[1777164969522,28.62,77536.81,6.8,0.66135,0.00028,16.89297]
[1777164969804,28.62,77536.81,6.8,0.66135,0.00028,16.89297]
[1777164969934,28.62,77536.81,6.8,0.66135,0.00028,16.89297]
[1777164970426,28.62,77536.81,6.8,0.66135,0.00028,16.89297]
[1777164970382,28.62,77512.63,6.8,0.65464,0.00028,17.01384]
[1777164971270,28.62,77505.78,6.8,0.65272,0.00028,17.04726]
[1777164972292,28.62,77505.78,6.8,0.65272,0.00028,17.04726]
[1777164972490,28.62,77505.78,6.8,0.65272,0.00028,17.04726]
[1777164972495,28.62,77508.63,6.8,0.65352,0.00028,17.03341]
[1777164973388,28.62,77508.63,6.8,0.65352,0.00028,17.03341]
[1777164973456,28.62,77511.61,6.8,0.65436,0.00028,17.01882]
[1777164974296,28.62,77511.61,6.8,0.65436,0.00028,17.01882]
[1777164974379,28.62,77513.99,6.8,0.65502,0.00028,17.00712]
[1777164975297,28.62,77511.21,6.8,0.65424,0.00028,17.02076]
[1777164980333,28.62,77511.45,6.8,0.65431,0.00028,17.01954]
[1777164985368,28.62,77510.51,6.8,0.65406,0.00028,17.02404]
[1777164990403,28.61,77510.35,6.8,0.65402,0.00028,17.02473]
[1777164996444,28.61,77510.74,6.8,0.65417,0.00028,17.01746]
[1777165001479,28.61,77510.0,6.8,0.65397,0.00028,17.021]
[1777165006515,28.61,77510.2,6.8,0.65403,0.00028,17.01993]
[1777165012557,28.61,77508.32,6.8,0.65351,0.00028,17.02899]
[1777165018081,28.61,77508.08,6.8,0.65345,0.00028,17.03006]
[1777165023634,28.61,77505.27,6.8,0.65267,0.00028,17.0436]
[1777165028781,28.61,77503.41,6.8,0.65215,0.00028,17.05255]
[1777165028823,28.61,77503.41,6.8,0.65215,0.00028,17.05255]
[1777165028846,28.61,77503.41,6.8,0.65215,0.00028,17.05255]
[1777165028878,28.61,77503.55,6.8,0.65219,0.00028,17.0519]
[1777165029914,28.61,77503.55,6.8,0.65219,0.00028,17.0519]
[1777165030016,28.61,77496.11,6.8,0.6501,0.00028,17.08769]
[1777165030683,28.61,77489.34,6.8,0.6482,0.00028,17.1198]
[1777165036724,28.61,77491.14,6.8,0.6487,0.00028,17.11141]
[1777165041760,28.61,77491.22,6.8,0.64872,0.00028,17.1111]
[1777165045474,28.61,77491.22,6.8,0.64872,0.00028,17.11112]
[1777165045511,28.61,77491.22,6.8,0.64872,0.00028,17.11112]
[1777165045490,28.61,77491.52,6.8,0.6488,0.00028,17.10972]
[1777165045787,28.61,77491.46,6.8,0.64878,0.00028,17.11]
[1777165046795,28.61,77494.89,6.8,0.64974,0.00028,17.09373]
[1777165050823,28.61,77498.21,6.8,0.65067,0.00028,17.07795]
[1777165052837,28.61,77501.5,6.8,0.65163,0.00028,17.05693]
[1777165057872,28.61,77501.82,6.8,0.65171,0.00028,17.05548]
[1777165063915,28.61,77502.42,6.8,0.65188,0.00028,17.05266]
[1777165068951,28.61,77502.4,6.8,0.65187,0.00028,17.0528]
[1777165076001,28.61,77503.76,6.8,0.65225,0.00028,17.04625]
[1777165081036,28.61,77503.72,6.8,0.65224,0.00028,17.04647]
[1777165086071,28.61,77504.5,6.8,0.65246,0.00028,17.04271]
[1777165096141,28.61,77504.35,6.8,0.65241,0.00028,17.04343]
[1777165104198,28.61,77504.22,6.8,0.65238,0.00028,17.044]
[1777165112011,28.61,77504.17,6.8,0.65237,0.00028,17.0442]
[1777165117289,28.61,77504.39,6.8,0.65247,0.00028,17.03778]
[1777165122323,28.61,77504.1,6.8,0.6524,0.00028,17.03912]
[1777165128367,28.61,77504.39,6.8,0.65248,0.00028,17.03762]
[1777165138448,28.61,77504.17,6.8,0.65242,0.00028,17.03867]
[1777165138501,28.61,77504.17,6.8,0.65242,0.00028,17.03867]
[1777165139444,28.61,77508.51,6.8,0.65365,0.00028,17.01742]
[1777165140451,28.61,77511.11,6.8,0.65437,0.00028,17.00471]
[1777165142465,28.61,77513.95,6.8,0.65517,0.00028,16.9907]
[1777165147499,28.61,77512.95,6.8,0.65489,0.00028,16.99553]
[1777165148507,28.61,77522.52,6.8,0.65756,0.00028,16.94812]
[1777165149513,28.61,77534.97,6.8,0.66102,0.00028,16.8853]
[1777165150521,28.61,77534.51,6.8,0.6609,0.00028,16.88761]
[1777165154549,28.61,77538.63,6.8,0.66204,0.00028,16.86645]
[1777165158546,28.6,77538.76,6.8,0.66208,0.00028,16.86577]
[1777165158576,28.6,77539.63,6.8,0.66232,0.00028,16.86131]
[1777165159583,28.6,77542.23,6.8,0.66304,0.00028,16.84792]
[1777165160034,28.6,77542.23,6.8,0.66304,0.00028,16.84792]
[1777165160278,28.6,77542.23,6.8,0.66304,0.00028,16.84792]
[1777165163529,28.6,77543.6,6.8,0.66342,0.00028,16.84085]
[1777165166018,28.6,77543.6,6.8,0.66342,0.00028,16.84086]
[1777165166911,28.6,77543.56,6.8,0.66341,0.00028,16.84107]
[1777165167640,28.61,77543.68,6.8,0.66344,0.00028,16.84046]
[1777165168055,28.61,77543.68,6.8,0.66344,0.00028,16.84046]
[1777165169013,28.61,77543.68,6.8,0.66344,0.00028,16.84046]
[1777165169050,28.61,77543.68,6.8,0.66344,0.00028,16.84046]
[1777165169103,28.61,77543.68,6.8,0.66344,0.00028,16.84047]
[1777165174582,28.6,77543.43,6.8,0.66342,0.00028,16.83631]
[1777165174689,28.6,77542.96,6.8,0.66329,0.00028,16.8387]
[1777165177710,28.6,77539.23,6.8,0.66226,0.00028,16.85786]
[1777165182745,28.6,77539.34,6.8,0.6623,0.00028,16.85724]
[1777165187780,28.6,77533.86,6.8,0.66078,0.00028,16.88521]
[1777165188787,28.6,77531.02,6.8,0.65999,0.00028,16.89962]
[1777165193822,28.6,77531.14,6.8,0.66002,0.00028,16.89905]
[1777165195836,28.6,77528.12,6.8,0.65918,0.00028,16.91433]
[1777165197850,28.6,77524.54,6.8,0.65819,0.00028,16.93232]
[1777165200590,28.6,77524.3,6.8,0.65812,0.00028,16.93352]
[1777165200592,28.6,77524.3,6.8,0.65812,0.00028,16.93352]
[1777165200631,28.6,77524.12,6.8,0.65807,0.00028,16.9344]
[1777165201036,28.6,77524.12,6.8,0.65807,0.00028,16.9344]
[1777165201091,28.6,77536.71,6.8,0.66157,0.00028,16.87058]
[1777165201879,28.6,77545.21,6.8,0.66393,0.00028,16.82684]
[1777165202886,28.6,77543.3,6.8,0.6634,0.00028,16.83666]
[1777165207921,28.6,77541.6,6.8,0.66293,0.00028,16.84535]
[1777165212956,28.6,77538.57,6.8,0.66209,0.00028,16.86104]
[1777165217990,28.6,77536.73,6.8,0.66158,0.00028,16.87049]
[1777165220008,28.6,77539.2,6.8,0.66226,0.00028,16.85784]
[1777165225042,28.6,77539.11,6.8,0.66223,0.00028,16.85837]
[1777165230077,28.6,77538.92,6.8,0.66218,0.00028,16.85943]
[1777165236118,28.6,77538.5,6.8,0.6621,0.00028,16.85638]
[1777165241154,28.6,77538.41,6.8,0.66207,0.00028,16.85693]
[1777165246189,28.61,77537.95,6.8,0.66193,0.00028,16.85938]
[1777165250218,28.61,77534.86,6.8,0.66107,0.00028,16.87526]
[1777165255253,28.61,77532.07,6.8,0.66029,0.00028,16.88953]
[1777165260288,28.61,77531.59,6.8,0.66016,0.00028,16.89204]
[1777165265323,28.61,77530.98,6.8,0.65998,0.00028,16.8952]
[1777165270358,28.61,77531.35,6.8,0.66008,0.00028,16.89341]
[1777165276400,28.61,77530.97,6.8,0.65997,0.00028,16.89543]
[1777165282441,28.61,77530.86,6.8,0.65994,0.00028,16.89608]
[1777165284574,28.61,77530.86,6.8,0.65994,0.00028,16.89608]
[1777165284647,28.61,77530.86,6.8,0.65993,0.00028,16.89609]
[1777165285548,28.61,77530.86,6.8,0.65993,0.00028,16.89609]
[1777165285752,28.61,77531.23,6.8,0.66004,0.00028,16.89418]
[1777165291505,28.61,77531.18,6.8,0.66006,0.00028,16.88918]
[1777165296540,28.61,77529.72,6.8,0.65965,0.00028,16.89662]
[1777165302582,28.61,77530.73,6.8,0.65993,0.00028,16.89156]
[1777165308780,28.61,77529.96,6.8,0.65972,0.00028,16.89546]
[1777165314666,28.61,77529.21,6.8,0.6595,0.00028,16.89935]
[1777165319700,28.61,77529.29,6.8,0.65952,0.00028,16.89901]
[1777165319936,28.61,77529.29,6.8,0.65952,0.00028,16.89901]
[1777165320787,28.61,77529.29,6.8,0.65952,0.00028,16.89901]
[1777165320811,28.61,77529.29,6.8,0.65952,0.00028,16.89902]
[1777165320936,28.61,77529.29,6.8,0.65952,0.00028,16.89902]
[1777165320940,28.61,77529.29,6.8,0.65952,0.00028,16.89902]
[1777165321703,28.61,77529.29,6.8,0.65952,0.00028,16.89903]
[1777165325743,28.62,77532.34,6.8,0.66037,0.00028,16.88366]
[1777165330778,28.62,77532.07,6.8,0.66029,0.00028,16.88513]
[1777165335813,28.62,77530.63,6.8,0.65988,0.00028,16.89251]
[1777165346772,28.62,77530.98,6.8,0.65998,0.00028,16.89079]
[1777165352961,28.62,77529.43,6.8,0.65955,0.00028,16.89392]
[1777165359003,28.63,77529.21,6.8,0.65948,0.00028,16.89532]
[1777165365045,28.63,77529.6,6.8,0.65957,0.00028,16.89365]
[1777165370479,28.63,77529.4,6.8,0.65951,0.00028,16.89481]
[1777165372169,28.63,77529.4,6.8,0.6595,0.00028,16.89496]
[1777165372786,28.63,77529.4,6.8,0.6595,0.00028,16.89496]
[1777165372821,28.63,77529.4,6.8,0.65949,0.00028,16.89506]
[1777165373143,28.63,77529.4,6.8,0.65949,0.00028,16.89506]
[1777165373244,28.63,77529.4,6.8,0.65949,0.00028,16.89507]
[1777165380776,28.63,77530.02,6.8,0.65966,0.00028,16.89196]
[1777165387199,28.64,77529.72,6.8,0.65958,0.00028,16.89356]
[1777165388500,28.64,77529.72,6.8,0.65958,0.00028,16.89356]
[1777165388788,28.64,77529.72,6.8,0.65958,0.00028,16.89356]
[1777165388833,28.64,77529.72,6.8,0.65958,0.00028,16.89358]
[1777165393520,28.64,77529.92,6.8,0.65963,0.00028,16.8926]
[1777165393551,28.64,77529.92,6.8,0.65963,0.00028,16.8926]
[1777165393611,28.64,77530.0,6.8,0.65965,0.00028,16.89221]
[1777165399283,28.64,77530.2,6.8,0.6597,0.00028,16.89126]
[1777165406539,28.64,77529.67,6.8,0.65955,0.00028,16.89397]
[1777165406582,28.64,77529.67,6.8,0.65955,0.00028,16.89397]
[1777165406784,28.64,77529.67,6.8,0.65955,0.00028,16.89397]
[1777165406846,28.64,77529.67,6.8,0.65955,0.00028,16.89401]
[1777165407549,28.64,77529.67,6.8,0.65955,0.00028,16.89401]
[1777165407860,28.64,77529.84,6.8,0.6596,0.00028,16.89316]
[1777165413383,28.64,77530.07,6.8,0.6597,0.00028,16.88678]
[1777165419424,28.64,77530.01,6.8,0.65968,0.00028,16.88716]
[1777165425245,28.64,77530.01,6.8,0.65968,0.00028,16.88716]
[1777165425266,28.64,77530.01,6.8,0.65968,0.00028,16.88716]
[1777165425561,28.64,77530.01,6.8,0.65967,0.00028,16.88724]
[1777165426785,28.64,77530.01,6.8,0.65967,0.00028,16.88724]
[1777165426828,28.64,77530.01,6.8,0.65967,0.00028,16.88725]
[1777165433250,28.64,77529.94,6.8,0.65965,0.00028,16.88765]
[1777165433287,28.64,77529.94,6.8,0.65965,0.00028,16.88765]
[1777165433340,28.64,77529.94,6.8,0.65965,0.00028,16.88769]
[1777165438562,28.64,77529.56,6.8,0.65954,0.00028,16.88967]
[1777165443596,28.64,77529.81,6.8,0.65961,0.00028,16.88846]
[1777165448636,28.64,77529.69,6.8,0.65957,0.00028,16.88913]
[1777165453672,28.64,77529.38,6.8,0.65948,0.00028,16.89076]
[1777165455686,28.64,77526.1,6.8,0.65857,0.00028,16.90728]
[1777165460721,28.64,77524.72,6.8,0.65818,0.00028,16.91419]
[1777165466763,28.64,77523.85,6.8,0.65794,0.00028,16.91853]
[1777165468948,28.64,77523.72,6.8,0.65791,0.00028,16.91917]
[1777165470790,28.64,77519.31,6.8,0.65668,0.00028,16.94111]
[1777165471450,28.64,77519.31,6.8,0.65668,0.00028,16.94111]
[1777165472452,28.64,77518.7,6.8,0.65655,0.00028,16.93884]
[1777165476456,28.64,77518.84,6.8,0.65659,0.00028,16.93809]
[1777165481868,28.64,77517.58,6.8,0.65624,0.00028,16.94427]
[1777165487908,28.64,77517.39,6.8,0.65619,0.00028,16.94519]
[1777165487939,28.64,77517.39,6.8,0.65619,0.00028,16.94519]
[1777165488001,28.64,77517.39,6.8,0.65619,0.00028,16.94518]
[1777165488784,28.64,77517.39,6.8,0.65619,0.00028,16.94518]
[1777165488905,28.64,77517.39,6.8,0.65619,0.00028,16.94518]
[1777165488913,28.64,77517.39,6.8,0.65619,0.00028,16.94518]
[1777165489005,28.64,77517.39,6.8,0.65619,0.00028,16.94518]
[1777165490977,28.64,77516.94,6.8,0.65606,0.00028,16.94741]
[1777165491941,28.64,77515.06,6.8,0.65554,0.00028,16.95674]
[1777165492948,28.64,77511.99,6.8,0.65468,0.00028,16.97187]
[1777165494287,28.64,77511.16,6.8,0.65444,0.00028,16.97596]
[1777165494372,28.64,77511.16,6.8,0.65444,0.00028,16.97596]
[1777165494492,28.64,77511.16,6.8,0.65444,0.00028,16.97596]
[1777165494962,28.64,77527.5,6.8,0.659,0.00028,16.8949]
[1777165495969,28.64,77541.45,6.8,0.66287,0.00028,16.82392]
[1777165496976,28.64,77540.54,6.8,0.66262,0.00028,16.82861]
[1777165502011,28.64,77532.19,6.8,0.6603,0.00028,16.87125]
[1777165503018,28.64,77527.28,6.8,0.65893,0.00028,16.89608]
[1777165508054,28.64,77527.97,6.8,0.65912,0.00028,16.89269]
[1777165513089,28.65,77527.05,6.8,0.65886,0.00028,16.89738]
[1777165518123,28.65,77527.19,6.8,0.6589,0.00028,16.89671]
[1777165523159,28.65,77526.82,6.8,0.6588,0.00028,16.89857]
[1777165528194,28.65,77527.17,6.8,0.6589,0.00028,16.89677]
[1777165533229,28.64,77527.01,6.8,0.65889,0.00028,16.89224]
[1777165538265,28.64,77527.53,6.8,0.65904,0.00028,16.88955]
[1777165544307,28.64,77527.4,6.8,0.65901,0.00028,16.89009]
[1777165549343,28.64,77525.81,6.8,0.65857,0.00028,16.89798]
[1777165554378,28.64,77524.61,6.8,0.65825,0.00028,16.90386]
[1777165559413,28.64,77525.84,6.8,0.6586,0.00028,16.89748]
[1777165564448,28.64,77531.78,6.8,0.66026,0.00028,16.86734]
[1777165565455,28.64,77535.6,6.8,0.66132,0.00028,16.84789]
[1777165571497,28.63,77536.21,6.8,0.6615,0.00028,16.8447]
[1777165576531,28.63,77536.04,6.8,0.66145,0.00028,16.84552]
[1777165581567,28.63,77535.3,6.8,0.66125,0.00028,16.84921]
[1777165586602,28.63,77535.57,6.8,0.66133,0.00028,16.84781]
[1777165595665,28.63,77535.58,6.8,0.66137,0.00028,16.84243]
[1777165601725,28.63,77535.62,6.8,0.66138,0.00028,16.84223]
[1777165607768,28.63,77535.67,6.8,0.66139,0.00028,16.842]
[1777165616831,28.63,77535.97,6.8,0.66148,0.00028,16.84045]
[1777165625894,28.63,77536.05,6.8,0.6615,0.00028,16.84001]
[1777165635963,28.63,77536.38,6.8,0.66159,0.00028,16.83843]
[1777165643313,28.63,77536.83,6.8,0.66171,0.00028,16.83619]
[1777165643324,28.63,77536.83,6.8,0.66171,0.00028,16.83619]
[1777165643603,28.63,77536.83,6.8,0.66171,0.00028,16.8362]
[1777165644359,28.63,77536.83,6.8,0.66171,0.00028,16.8362]
[1777165645027,28.63,77536.89,6.8,0.66173,0.00028,16.83591]
[1777165651069,28.64,77536.68,6.8,0.6617,0.00028,16.83173]
[1777165658118,28.64,77536.73,6.8,0.66172,0.00028,16.83154]
[1777165660425,28.64,77536.78,6.8,0.66173,0.00028,16.83132]
[1777165660702,28.64,77536.78,6.8,0.66173,0.00028,16.83133]
[1777165661419,28.64,77536.78,6.8,0.66173,0.00028,16.83133]
[1777165662055,28.64,77536.78,6.8,0.66173,0.00028,16.83135]
[1777165667181,28.64,77536.86,6.8,0.66174,0.00028,16.83102]
[1777165672215,28.64,77537.04,6.8,0.66179,0.00028,16.83018]
[1777165673429,28.64,77537.04,6.8,0.66179,0.00028,16.83018]
[1777165673699,28.64,77537.04,6.8,0.66179,0.00028,16.83021]
[1777165674443,28.64,77537.04,6.8,0.66179,0.00028,16.83021]
[1777165675028,28.64,77537.07,6.8,0.6618,0.00028,16.83007]
[1777165677641,28.64,77537.07,6.8,0.6618,0.00028,16.83007]
[1777165677836,28.64,77537.07,6.8,0.66179,0.00028,16.83012]
[1777165679331,28.64,77537.07,6.8,0.66179,0.00028,16.83013]
[1777165682285,28.64,77536.68,6.8,0.66168,0.00028,16.83217]
[1777165687635,28.64,77536.79,6.8,0.66171,0.00028,16.83164]
[1777165687648,28.64,77536.79,6.8,0.66171,0.00028,16.83164]
[1777165687832,28.64,77536.96,6.8,0.66176,0.00028,16.83083]
[1777165689704,28.64,77536.72,6.8,0.66169,0.00028,16.83207]
[1777165689769,28.64,77536.95,6.8,0.66175,0.00028,16.8309]
[1777165696384,28.64,77536.8,6.8,0.6617,0.00028,16.83176]
[1777165701418,28.64,77536.94,6.8,0.66174,0.00028,16.83111]
[1777165706454,28.64,77536.74,6.8,0.66168,0.00028,16.83213]
[1777165715517,28.64,77536.71,6.8,0.66172,0.00028,16.82695]
[1777165720552,28.64,77535.05,6.8,0.66126,0.00028,16.83544]
[1777165725589,28.64,77532.44,6.8,0.66053,0.00028,16.84863]
[1777165730623,28.64,77532.17,6.8,0.66046,0.00028,16.84995]
[1777165735572,28.64,77532.15,6.8,0.66046,0.00028,16.85]
[1777165735845,28.64,77532.15,6.8,0.66046,0.00028,16.84992]
[1777165736549,28.64,77532.15,6.8,0.66046,0.00028,16.84992]
[1777165737120,28.64,77532.19,6.8,0.66048,0.00028,16.84969]
[1777165742935,28.64,77532.72,6.8,0.66063,0.00028,16.8469]
[1777165742965,28.64,77532.72,6.8,0.66063,0.00028,16.8469]
[1777165743242,28.64,77532.54,6.8,0.66058,0.00028,16.84776]
[1777165743949,28.64,77532.54,6.8,0.66058,0.00028,16.84776]
[1777165744089,28.64,77532.54,6.8,0.66058,0.00028,16.84774]
[1777165751777,28.64,77532.57,6.8,0.6606,0.00028,16.84739]
[1777165753494,28.64,77532.23,6.8,0.66051,0.00028,16.84909]
[1777165753740,28.64,77532.23,6.8,0.66051,0.00028,16.84907]
[1777165754475,28.64,77532.23,6.8,0.66051,0.00028,16.84907]
[1777165755122,28.63,77530.72,6.8,0.66009,0.00028,16.8567]
[1777165762289,28.63,77530.78,6.8,0.66011,0.00028,16.85631]
[1777165762317,28.63,77530.78,6.8,0.66011,0.00028,16.85631]
[1777165763296,28.63,77530.78,6.8,0.66011,0.00028,16.85631]
[1777165763303,28.63,77530.78,6.8,0.66011,0.00028,16.85631]
[1777165762854,28.63,77530.95,6.8,0.66017,0.00028,16.85531]
[1777165763955,28.63,77530.95,6.8,0.66017,0.00028,16.85528]
[1777165776953,28.63,77532.42,6.8,0.66063,0.00028,16.84226]
[1777165781987,28.63,77532.02,6.8,0.66052,0.00028,16.84421]
[1777165791134,28.63,77533.22,6.8,0.66086,0.00028,16.83808]
[1777165791151,28.63,77533.22,6.8,0.66086,0.00028,16.83808]
[1777165791219,28.63,77533.08,6.8,0.66082,0.00028,16.8387]
[1777165792126,28.63,77533.08,6.8,0.66082,0.00028,16.8387]
[1777165792149,28.63,77533.08,6.8,0.66082,0.00028,16.8387]
[1777165792190,28.63,77533.18,6.8,0.66085,0.00028,16.83818]
[1777165798484,28.62,77533.22,6.8,0.66088,0.00028,16.83769]
[1777165799107,28.62,77536.61,6.8,0.66183,0.00028,16.82028]
[1777165800114,28.62,77540.56,6.8,0.66293,0.00028,16.79997]
[1777165805149,28.62,77540.59,6.8,0.66294,0.00028,16.79967]
[1777165810186,28.62,77540.45,6.8,0.66291,0.00028,16.80023]
[1777165815220,28.62,77543.83,6.8,0.66387,0.00028,16.78242]
[1777165820522,28.61,77545.29,6.8,0.66429,0.00028,16.77456]
[1777165822447,28.61,77545.43,6.8,0.66433,0.00028,16.77368]
[1777165823277,28.61,77545.98,6.8,0.66449,0.00028,16.77068]
[1777165829319,28.61,77547.05,6.8,0.66481,0.00028,16.76474]
[1777165833720,28.6,77546.81,6.8,0.66479,0.00028,16.76048]
[1777165834354,28.6,77545.64,6.8,0.66447,0.00028,16.76643]
[1777165838382,28.6,77542.91,6.8,0.66373,0.00028,16.78037]
[1777165844424,28.6,77541.53,6.8,0.66337,0.00028,16.7871]
[1777165847015,28.6,77541.53,6.8,0.66337,0.00028,16.7871]
[1777165847281,28.6,77541.22,6.8,0.66329,0.00028,16.7885]
[1777165847949,28.6,77541.22,6.8,0.66329,0.00028,16.7885]
[1777165847986,28.59,77541.53,6.8,0.66338,0.00028,16.78683]
[1777165856508,28.59,77541.55,6.8,0.66341,0.00028,16.78621]
[1777165861544,28.59,77540.9,6.8,0.66325,0.00028,16.78925]
[1777165866079,28.58,77540.83,6.8,0.66324,0.00028,16.78942]
[1777165866307,28.58,77540.83,6.8,0.66324,0.00028,16.7893]
[1777165866538,28.58,77540.83,6.8,0.66324,0.00028,16.7893]
[1777165867049,28.58,77540.83,6.8,0.66324,0.00028,16.7893]
[1777165867050,28.58,77540.83,6.8,0.66324,0.00028,16.7893]
[1777165867133,28.58,77540.83,6.8,0.66325,0.00028,16.78923]
[1777165878669,28.58,77540.49,6.8,0.66319,0.00028,16.79031]
[1777165881172,28.57,77540.8,6.8,0.66328,0.00028,16.78865]
[1777165881240,28.57,77541.1,6.8,0.66337,0.00028,16.78698]
[1777165882150,28.57,77541.1,6.8,0.66337,0.00028,16.78698]
[1777165882246,28.57,77541.1,6.8,0.66337,0.00028,16.78692]
[1777165887267,28.57,77541.05,6.8,0.66337,0.00028,16.78689]
[1777165892777,28.57,77541.05,6.8,0.66343,0.00028,16.78124]
[1777165897814,28.56,77540.91,6.8,0.6634,0.00028,16.78169]
[1777165902497,28.56,77541.02,6.8,0.66344,0.00028,16.78096]
[1777165903445,28.56,77541.02,6.8,0.66344,0.00028,16.78096]
[1777165902781,28.56,77541.02,6.8,0.66345,0.00028,16.78085]
[1777165904115,28.56,77541.02,6.8,0.66345,0.00028,16.7808]
[1777165912813,28.56,77539.39,6.8,0.66301,0.00028,16.78896]
[1777165912832,28.56,77539.39,6.8,0.66301,0.00028,16.78896]
[1777165913115,28.56,77539.39,6.8,0.66302,0.00028,16.78873]
[1777165913844,28.56,77539.39,6.8,0.66302,0.00028,16.78873]
[1777165914158,28.56,77539.39,6.8,0.66303,0.00028,16.78867]
[1777165920977,28.55,77541.24,6.8,0.66356,0.00028,16.77874]
[1777165924020,28.55,77541.28,6.8,0.66357,0.00028,16.77848]
[1777165924196,28.55,77541.28,6.8,0.66358,0.00028,16.77838]
[1777165924997,28.55,77541.28,6.8,0.66358,0.00028,16.77838]
[1777165925054,28.55,77541.28,6.8,0.66358,0.00028,16.77838]
[1777165925057,28.55,77541.28,6.8,0.66358,0.00028,16.77834]
[1777165931223,28.55,77541.68,6.8,0.6637,0.00028,16.77603]
[1777165931264,28.55,77541.68,6.8,0.66371,0.00028,16.77598]
[1777165933078,28.55,77538.42,6.8,0.66281,0.00028,16.79274]
[1777165940523,28.54,77537.82,6.8,0.66265,0.00028,16.79561]
[1777165941081,28.54,77537.82,6.8,0.66265,0.00028,16.79561]
[1777165941390,28.54,77537.82,6.8,0.66266,0.00028,16.79537]
[1777165942050,28.54,77537.82,6.8,0.66266,0.00028,16.79537]
[1777165942366,28.54,77537.82,6.8,0.66267,0.00028,16.79531]
[1777165948183,28.54,77537.78,6.8,0.66267,0.00028,16.79516]
[1777165952211,28.54,77533.86,6.8,0.66162,0.00028,16.80994]
[1777165957246,28.54,77532.43,6.8,0.66123,0.00028,16.81711]
[1777165965302,28.53,77532.63,6.8,0.6613,0.00028,16.81595]
[1777165970335,28.53,77532.58,6.8,0.66128,0.00028,16.8163]
[1777165975372,28.54,77530.65,6.8,0.66073,0.00028,16.82625]
[1777165980407,28.54,77530.58,6.8,0.66071,0.00028,16.82669]
[1777165985442,28.54,77530.64,6.8,0.66072,0.00028,16.82649]
[1777165990477,28.54,77530.57,6.8,0.66069,0.00028,16.82697]
[1777165997526,28.54,77530.28,6.8,0.6606,0.00028,16.82866]
[1777166002560,28.54,77529.89,6.8,0.66048,0.00028,16.83085]
[1777166007596,28.55,77529.87,6.8,0.66046,0.00028,16.83135]
[1777166012630,28.55,77529.22,6.8,0.66029,0.00028,16.82975]
[1777166021694,28.56,77529.3,6.8,0.66028,0.00028,16.83005]
[1777166027735,28.56,77529.43,6.8,0.66029,0.00028,16.82983]
[1777166036799,28.57,77529.09,6.8,0.66016,0.00028,16.83219]
[1777166041834,28.57,77529.59,6.8,0.66028,0.00028,16.83002]
[1777166046869,28.58,77530.16,6.8,0.66043,0.00028,16.82744]
[1777166051409,28.58,77530.16,6.8,0.66042,0.00028,16.82757]
[1777166051543,28.58,77530.16,6.8,0.66041,0.00028,16.82776]
[1777166052373,28.58,77530.16,6.8,0.66041,0.00028,16.82776]
[1777166052500,28.58,77530.16,6.8,0.66041,0.00028,16.82782]
[1777166058385,28.58,77530.15,6.8,0.66039,0.00028,16.82819]
[1777166058425,28.58,77530.15,6.8,0.66039,0.00028,16.82819]
[1777166058534,28.58,77530.15,6.8,0.66039,0.00028,16.82819]
[1777166058590,28.58,77530.15,6.8,0.66038,0.00028,16.82825]
[1777166059395,28.58,77530.15,6.8,0.66038,0.00028,16.82825]
[1777166059426,28.58,77530.15,6.8,0.66038,0.00028,16.82825]
[1777166059509,28.59,77530.15,6.8,0.66038,0.00028,16.82831]
[1777166062981,28.59,77534.88,6.8,0.66168,0.00028,16.80444]
[1777166063989,28.59,77537.69,6.8,0.66246,0.00028,16.79011]
[1777166069025,28.59,77537.19,6.8,0.6623,0.00028,16.79318]
[1777166075578,28.6,77537.05,6.8,0.66228,0.00028,16.78887]
[1777166075634,28.6,77537.05,6.8,0.66228,0.00028,16.78887]
[1777166076289,28.6,77537.05,6.8,0.66227,0.00028,16.78916]
[1777166076384,28.6,77537.05,6.8,0.66226,0.00028,16.78925]
[1777166078250,28.6,77537.05,6.8,0.66226,0.00028,16.78925]
[1777166078283,28.6,77537.05,6.8,0.66226,0.00028,16.78925]
[1777166078342,28.6,77537.05,6.8,0.66225,0.00028,16.78944]
[1777166084130,28.61,77539.84,6.8,0.663,0.00028,16.77569]
[1777166089165,28.61,77539.56,6.8,0.66289,0.00028,16.77763]
[1777166093193,28.62,77535.54,6.8,0.66176,0.00028,16.79855]
[1777166094199,28.62,77529.72,6.8,0.66014,0.00028,16.82822]
[1777166101250,28.62,77529.06,6.8,0.65995,0.00028,16.8316]
[1777166109305,28.62,77529.13,6.8,0.65996,0.00028,16.83147]
[1777166115347,28.62,77529.42,6.8,0.66003,0.00028,16.83021]
[1777166122390,28.62,77529.72,6.8,0.66011,0.00028,16.8288]
[1777166122472,28.62,77529.72,6.8,0.66011,0.00028,16.8288]
[1777166129447,28.63,77529.76,6.8,0.6601,0.00028,16.82895]
[1777166136496,28.63,77531.31,6.8,0.66056,0.00028,16.81598]
[1777166138510,28.63,77534.22,6.8,0.66137,0.00028,16.80124]
[1777166144552,28.63,77534.73,6.8,0.6615,0.00028,16.79892]
[1777166155629,28.64,77534.84,6.8,0.6615,0.00028,16.79884]
[1777166160664,28.64,77534.9,6.8,0.66151,0.00028,16.79875]
[1777166167713,28.64,77535.34,6.8,0.66161,0.00028,16.79678]
[1777166175182,28.64,77534.9,6.8,0.66149,0.00028,16.79915]
[1777166175212,28.64,77534.9,6.8,0.66149,0.00028,16.79915]
[1777166175428,28.65,77534.9,6.8,0.66148,0.00028,16.79933]
[1777166176253,28.65,77534.9,6.8,0.66148,0.00028,16.79933]
[1777166176776,28.65,77535.32,6.8,0.66159,0.00028,16.79723]
[1777166186846,28.65,77534.99,6.8,0.66148,0.00028,16.79929]
[1777166191881,28.65,77535.75,6.8,0.66172,0.00028,16.79029]
[1777166200944,28.66,77536.0,6.8,0.66177,0.00028,16.78938]
[1777166205979,28.66,77536.23,6.8,0.66182,0.00028,16.78841]
[1777166211014,28.66,77536.27,6.8,0.66182,0.00028,16.7884]
[1777166217056,28.66,77536.5,6.8,0.66187,0.00028,16.7875]
[1777166222090,28.66,77536.09,6.8,0.66175,0.00028,16.78979]
[1777166228133,28.67,77536.11,6.8,0.66174,0.00028,16.7899]
[1777166235183,28.67,77536.34,6.8,0.6618,0.00028,16.78893]
[1777166242232,28.67,77537.45,6.8,0.66209,0.00028,16.78349]
[1777166243048,28.67,77537.45,6.8,0.66209,0.00028,16.78349]
[1777166243239,28.67,77537.34,6.8,0.66206,0.00028,16.78409]
[1777166244026,28.67,77537.34,6.8,0.66206,0.00028,16.78409]
[1777166244661,28.67,77537.22,6.8,0.66203,0.00028,16.78473]
[1777166250287,28.67,77537.29,6.8,0.66204,0.00028,16.78457]
[1777166251294,28.67,77539.99,6.8,0.66282,0.00028,16.76545]
[1777166257337,28.68,77543.09,6.8,0.66367,0.00028,16.74979]
[1777166260886,28.68,77543.44,6.8,0.66376,0.00028,16.74814]
[1777166261017,28.68,77543.44,6.8,0.66376,0.00028,16.74814]
[1777166261271,28.68,77543.44,6.8,0.66376,0.00028,16.74814]
[1777166261367,28.68,77545.64,6.8,0.66436,0.00028,16.73682]
[1777166266402,28.68,77547.93,6.8,0.66499,0.00028,16.72503]
[1777166271437,28.68,77548.01,6.8,0.66501,0.00028,16.72463]
[1777166276473,28.68,77548.45,6.8,0.66513,0.00028,16.72235]
[1777166281508,28.68,77548.26,6.8,0.66508,0.00028,16.72334]
[1777166294601,28.68,77548.87,6.8,0.66525,0.00028,16.72018]
[1777166296031,28.68,77548.87,6.8,0.66525,0.00028,16.72018]
[1777166296276,28.68,77548.87,6.8,0.66525,0.00028,16.72018]
[1777166296337,28.68,77548.87,6.8,0.66525,0.00028,16.72019]
[1777166296995,28.68,77548.87,6.8,0.66525,0.00028,16.72019]
[1777166297044,28.68,77548.87,6.8,0.66525,0.00028,16.72019]
[1777166297302,28.68,77548.87,6.8,0.66525,0.00028,16.72019]
[1777166302659,28.68,77549.83,6.8,0.66551,0.00028,16.7152]
[1777166303865,28.68,77549.83,6.8,0.66551,0.00028,16.7152]
[1777166304277,28.68,77549.83,6.8,0.66551,0.00028,16.7152]
[1777166304835,28.68,77549.83,6.8,0.66551,0.00028,16.7152]
[1777166310715,28.68,77550.45,6.8,0.66568,0.00028,16.71205]
[1777166319778,28.68,77551.75,6.8,0.66607,0.00028,16.70008]
[1777166327833,28.68,77551.96,6.8,0.66613,0.00028,16.69895]
[1777166330855,28.68,77555.21,6.8,0.66703,0.00028,16.68185]
[1777166335890,28.68,77555.15,6.8,0.66702,0.00028,16.68211]
[1777166340925,28.68,77556.29,6.8,0.66735,0.00028,16.67589]
[1777166348585,28.68,77556.18,6.8,0.66732,0.00028,16.67641]
[1777166348628,28.68,77556.18,6.8,0.66732,0.00028,16.67641]
[1777166348794,28.68,77556.18,6.8,0.66733,0.00028,16.6762]
[1777166349600,28.68,77556.18,6.8,0.66733,0.00028,16.6762]
[1777166349908,28.68,77556.18,6.8,0.66733,0.00028,16.67619]
[1777166355023,28.67,77556.36,6.8,0.66739,0.00028,16.67498]
[1777166358891,28.67,77556.4,6.8,0.66741,0.00028,16.67465]
[1777166358950,28.67,77556.41,6.8,0.66742,0.00028,16.67447]
[1777166359856,28.67,77556.41,6.8,0.66742,0.00028,16.67447]
[1777166359899,28.67,77557.84,6.8,0.66782,0.00028,16.66687]
[1777166360308,28.67,77563.61,6.8,0.66941,0.00028,16.6362]
[1777166361065,28.67,77560.74,6.8,0.66862,0.00028,16.65145]
[1777166362072,28.67,77556.56,6.8,0.66747,0.00028,16.6735]
[1777166364498,28.67,77556.73,6.8,0.66752,0.00028,16.67254]
[1777166364864,28.67,77556.73,6.8,0.66753,0.00028,16.67239]
[1777166365093,28.67,77553.61,6.8,0.66667,0.00028,16.6888]
[1777166366100,28.67,77549.22,6.8,0.66545,0.00028,16.71176]
[1777166372198,28.67,77546.94,6.8,0.66483,0.00028,16.72353]
[1777166376957,28.67,77546.92,6.8,0.66487,0.00028,16.71812]
[1777166377901,28.67,77546.92,6.8,0.66487,0.00028,16.71812]
[1777166377253,28.66,77546.67,6.8,0.66481,0.00028,16.71921]
[1777166378539,28.66,77546.67,6.8,0.66481,0.00028,16.71917]
[1777166383219,28.66,77550.52,6.8,0.66589,0.00028,16.69889]
[1777166387362,28.66,77552.01,6.8,0.66631,0.00028,16.69103]
[1777166387373,28.66,77552.06,6.8,0.66632,0.00028,16.69074]
[1777166389365,28.66,77553.47,6.8,0.66671,0.00028,16.68333]
[1777166389395,28.66,77555.67,6.8,0.66732,0.00028,16.67174]
[1777166390960,28.66,77537.57,6.8,0.6623,0.00028,16.76589]
[1777166391274,28.66,77527.57,6.8,0.65951,0.00028,16.81675]
[1777166392282,28.66,77524.24,6.8,0.65859,0.00028,16.83349]
[1777166397317,28.66,77522.05,6.8,0.65798,0.00028,16.84434]
[1777166400269,28.66,77521.79,6.8,0.65791,0.00028,16.84562]
[1777166404280,28.66,77521.44,6.8,0.65781,0.00028,16.84731]
[1777166410408,28.66,77521.33,6.8,0.65779,0.00028,16.84776]
[1777166415443,28.66,77522.34,6.8,0.65807,0.00028,16.84264]
[1777166423500,28.66,77523.91,6.8,0.65852,0.00028,16.83467]
[1777166432565,28.65,77526.57,6.8,0.65931,0.00028,16.8159]
[1777166437600,28.65,77526.22,6.8,0.65921,0.00028,16.81762]
[1777166442635,28.65,77526.42,6.8,0.65927,0.00028,16.8166]
[1777166449683,28.65,77526.25,6.8,0.65922,0.00028,16.81745]
[1777166454719,28.65,77526.48,6.8,0.65928,0.00028,16.81636]
[1777166461768,28.66,77529.23,6.8,0.66004,0.00028,16.80261]
[1777166463782,28.66,77533.48,6.8,0.66122,0.00028,16.78107]
[1777166472846,28.66,77534.01,6.8,0.66135,0.00028,16.7787]
[1777166477881,28.66,77534.57,6.8,0.6615,0.00028,16.77602]
[1777166484930,28.66,77535.28,6.8,0.66168,0.00028,16.77265]
[1777166487950,28.67,77538.36,6.8,0.66253,0.00028,16.757]
[1777166491979,28.67,77541.03,6.8,0.6633,0.00028,16.73817]
[1777166497015,28.67,77540.67,6.8,0.66319,0.00028,16.74023]
[1777166502051,28.67,77540.82,6.8,0.66323,0.00028,16.73962]
[1777166502279,28.67,77540.82,6.8,0.66323,0.00028,16.73962]
[1777166502624,28.67,77540.82,6.8,0.66323,0.00028,16.73965]
[1777166503252,28.67,77540.82,6.8,0.66323,0.00028,16.73965]
[1777166503891,28.67,77540.82,6.8,0.66322,0.00028,16.73968]
[1777166512120,28.67,77540.72,6.8,0.66318,0.00028,16.74044]
[1777166516150,28.68,77543.35,6.8,0.66391,0.00028,16.72698]
[1777166521183,28.68,77542.77,6.8,0.66374,0.00028,16.73014]
[1777166526219,28.68,77542.79,6.8,0.66374,0.00028,16.73018]
[1777166531254,28.68,77543.13,6.8,0.66382,0.00028,16.72856]
[1777166536290,28.68,77544.09,6.8,0.66408,0.00028,16.72373]
[1777166541324,28.68,77545.21,6.8,0.66439,0.00028,16.71809]
[1777166543569,28.68,77545.21,6.8,0.66439,0.00028,16.71809]
[1777166543773,28.68,77545.21,6.8,0.66439,0.00028,16.71809]
[1777166544017,28.68,77545.21,6.8,0.66439,0.00028,16.71809]
[1777166544119,28.68,77545.21,6.8,0.66438,0.00028,16.71819]
[1777166549381,28.68,77546.37,6.8,0.66471,0.00028,16.7121]
[1777166554416,28.68,77549.37,6.8,0.66558,0.00028,16.69112]
[1777166559451,28.68,77548.9,6.8,0.66545,0.00028,16.69358]
[1777166564486,28.68,77548.7,6.8,0.66539,0.00028,16.69463]
[1777166568940,28.68,77548.77,6.8,0.66541,0.00028,16.69426]
[1777166569072,28.68,77548.77,6.8,0.66541,0.00028,16.69426]
[1777166569925,28.68,77548.77,6.8,0.66541,0.00028,16.69426]
[1777166570150,28.68,77548.54,6.8,0.66535,0.00028,16.69546]
[1777166575567,28.68,77549.06,6.8,0.66549,0.00028,16.69275]
[1777166580603,28.68,77551.02,6.8,0.66603,0.00028,16.68254]
[1777166581610,28.68,77553.89,6.8,0.66683,0.00028,16.66745]
[1777166583623,28.68,77556.5,6.8,0.66756,0.00028,16.65363]
[1777166585637,28.68,77559.41,6.8,0.66836,0.00028,16.63818]
[1777166587488,28.68,77559.71,6.8,0.66845,0.00028,16.63657]
[1777166587652,28.68,77571.75,6.8,0.67177,0.00027,16.57215]
[1777166588659,28.68,77574.52,6.8,0.67253,0.00027,16.55717]
[1777166590279,28.68,77574.82,6.8,0.67261,0.00027,16.55553]
[1777166595707,28.68,77575.0,6.8,0.67267,0.00027,16.55447]
[1777166601750,28.68,77575.77,6.8,0.67288,0.00027,16.55016]
[1777166607792,28.68,77574.79,6.8,0.67262,0.00027,16.55532]
[1777166612826,28.67,77573.99,6.8,0.67245,0.00027,16.5541]
[1777166616092,28.67,77573.99,6.8,0.67245,0.00027,16.5541]
[1777166616103,28.67,77574.09,6.8,0.67249,0.00027,16.55345]
[1777166616855,28.67,77571.77,6.8,0.67185,0.00027,16.56595]
[1777166618869,28.67,77569.16,6.8,0.67114,0.00028,16.5799]
[1777166622268,28.67,77569.71,6.8,0.6713,0.00028,16.57676]
[1777166627931,28.67,77568.99,6.8,0.67112,0.00028,16.58028]
[1777166639009,28.66,77569.96,6.8,0.67142,0.00028,16.57441]
[1777166640364,28.66,77569.99,6.8,0.67143,0.00028,16.57419]
[1777166640645,28.66,77569.99,6.8,0.67143,0.00028,16.57414]
[1777166643011,28.66,77569.99,6.8,0.67143,0.00028,16.57409]
[1777166643110,28.66,77569.99,6.8,0.67144,0.00028,16.57403]
[1777166648073,28.66,77564.3,6.8,0.66988,0.00028,16.60429]
[1777166649080,28.66,77559.66,6.8,0.6686,0.00028,16.62891]
[1777166655122,28.65,77559.39,6.8,0.66855,0.00028,16.62993]
[1777166660157,28.65,77559.47,6.8,0.66858,0.00028,16.62928]
[1777166665192,28.65,77556.16,6.8,0.66768,0.00028,16.64658]
[1777166674254,28.64,77557.25,6.8,0.66805,0.00028,16.63495]
[1777166679289,28.64,77559.58,6.8,0.6687,0.00028,16.62239]
[1777166684223,28.64,77559.57,6.8,0.6687,0.00028,16.62236]
[1777166684279,28.64,77559.57,6.8,0.66871,0.00028,16.62224]
[1777166685201,28.64,77559.57,6.8,0.66871,0.00028,16.62224]
[1777166685615,28.64,77559.57,6.8,0.66871,0.00028,16.62217]
[1777166688353,28.64,77562.83,6.8,0.66962,0.00028,16.60473]
[1777166689359,28.64,77565.23,6.8,0.67028,0.00028,16.59187]
[1777166695402,28.64,77568.55,6.8,0.6712,0.00028,16.57398]
[1777166699430,28.64,77571.67,6.8,0.67206,0.00028,16.55716]
[1777166701987,28.64,77572.92,6.8,0.6724,0.00028,16.55041]
[1777166704465,28.64,77575.37,6.8,0.67308,0.00027,16.5371]
[1777166710177,28.64,77575.69,6.8,0.67317,0.00027,16.53528]
[1777166710200,28.64,77575.69,6.8,0.67317,0.00027,16.53528]
[1777166710280,28.64,77575.69,6.8,0.67317,0.00027,16.53528]
[1777166710273,28.64,77575.58,6.8,0.67314,0.00027,16.53583]
[1777166711182,28.64,77575.58,6.8,0.67314,0.00027,16.53583]
[1777166711284,28.64,77575.6,6.8,0.67315,0.00027,16.53565]
[1777166712670,28.63,77575.54,6.8,0.67314,0.00027,16.5359]
[1777166712713,28.63,77575.54,6.8,0.67314,0.00027,16.53583]
[1777166713527,28.63,77579.21,6.8,0.67415,0.00027,16.51582]
[1777166714534,28.63,77582.66,6.8,0.6751,0.00027,16.49683]
[1777166717556,28.63,77587.18,6.8,0.67634,0.00027,16.47178]
[1777166719570,28.63,77589.83,6.8,0.67707,0.00027,16.45705]
[1777166724605,28.63,77591.72,6.8,0.67759,0.00027,16.44657]
[1777166728633,28.63,77588.49,6.8,0.6767,0.00027,16.46451]
[1777166732660,28.63,77584.94,6.8,0.67578,0.00027,16.4787]
[1777166734604,28.63,77584.04,6.8,0.67553,0.00027,16.48364]
[1777166734674,28.63,77581.87,6.8,0.67494,0.00027,16.49555]
[1777166735682,28.63,77579.42,6.8,0.67426,0.00027,16.50898]
[1777166738273,28.63,77577.45,6.8,0.67372,0.00027,16.51974]
[1777166744745,28.63,77573.11,6.8,0.67253,0.00028,16.54324]
[1777166746758,28.63,77570.71,6.8,0.67188,0.00028,16.55618]
[1777166749779,28.63,77567.66,6.8,0.67104,0.00028,16.57251]
[1777166756829,28.63,77566.04,6.8,0.67061,0.00028,16.58089]
[1777166761864,28.62,77564.47,6.8,0.67019,0.00028,16.58903]
[1777166766899,28.62,77566.04,6.8,0.67064,0.00028,16.58033]
[1777166771934,28.62,77566.02,6.8,0.67065,0.00028,16.58018]
[1777166776968,28.62,77566.05,6.8,0.67067,0.00028,16.57977]
[1777166782003,28.61,77567.44,6.8,0.67106,0.00028,16.57205]
[1777166787039,28.61,77565.72,6.8,0.6706,0.00028,16.58109]
[1777166794087,28.61,77565.4,6.8,0.67057,0.00028,16.57709]
[1777166799123,28.61,77564.61,6.8,0.67035,0.00028,16.58133]
[1777166804158,28.61,77563.89,6.8,0.67015,0.00028,16.58517]
[1777166805307,28.61,77563.89,6.8,0.67015,0.00028,16.58517]
[1777166806356,28.61,77565.1,6.8,0.67049,0.00028,16.57867]
[1777166806375,28.61,77561.82,6.8,0.66958,0.00028,16.59623]
[1777166812214,28.61,77560.39,6.8,0.66919,0.00028,16.60368]
[1777166818256,28.6,77559.98,6.8,0.66909,0.00028,16.60567]
[1777166825307,28.6,77559.44,6.8,0.66895,0.00028,16.60829]
[1777166830343,28.6,77558.76,6.8,0.66878,0.00028,16.61171]
[1777166835378,28.6,77558.76,6.8,0.66879,0.00028,16.6115]
[1777166840412,28.6,77558.99,6.8,0.66886,0.00028,16.61007]
[1777166847336,28.6,77558.81,6.8,0.66882,0.00028,16.61091]
[1777166847438,28.59,77558.81,6.8,0.66882,0.00028,16.61076]
[1777166853508,28.59,77558.49,6.8,0.66879,0.00028,16.60689]
[1777166860557,28.59,77557.4,6.8,0.6685,0.00028,16.61243]
[1777166864585,28.59,77554.93,6.8,0.66782,0.00028,16.62543]
[1777166869620,28.59,77553.5,6.8,0.66742,0.00028,16.633]
[1777166880395,28.59,77553.2,6.8,0.66734,0.00028,16.63457]
[1777166880441,28.59,77553.2,6.8,0.66734,0.00028,16.63457]
[1777166880490,28.59,77553.2,6.8,0.66734,0.00028,16.63453]
[1777166881410,28.59,77553.2,6.8,0.66734,0.00028,16.63453]
[1777166881417,28.59,77553.2,6.8,0.66734,0.00028,16.63452]
[1777166890767,28.59,77553.7,6.8,0.66748,0.00028,16.6318]
[1777166895803,28.59,77554.22,6.8,0.66764,0.00028,16.62885]
[1777166902329,28.58,77554.79,6.8,0.6678,0.00028,16.62576]
[1777166902346,28.58,77554.79,6.8,0.6678,0.00028,16.62576]
[1777166902384,28.58,77556.51,6.8,0.66828,0.00028,16.61651]
[1777166903353,28.58,77556.51,6.8,0.66828,0.00028,16.61651]
[1777166903374,28.58,77555.76,6.8,0.66808,0.00028,16.62047]
[1777166909375,28.58,77555.41,6.8,0.66799,0.00028,16.62218]
[1777166909401,28.58,77555.41,6.8,0.66799,0.00028,16.62218]
[1777166909451,28.58,77555.7,6.8,0.66807,0.00028,16.62061]
[1777166910455,28.58,77555.7,6.8,0.66807,0.00028,16.62061]
[1777166910473,28.58,77555.7,6.8,0.66807,0.00028,16.62058]
[1777166916058,28.58,77555.66,6.8,0.66811,0.00028,16.61535]
[1777166922995,28.58,77555.64,6.8,0.66811,0.00028,16.61518]
[1777166928033,28.58,77555.8,6.8,0.66817,0.00028,16.61418]
[1777166929877,28.58,77555.8,6.8,0.66817,0.00028,16.61418]
[1777166930128,28.58,77555.8,6.8,0.66817,0.00028,16.61412]
[1777166930853,28.58,77555.8,6.8,0.66817,0.00028,16.61412]
[1777166931430,28.58,77555.8,6.8,0.66817,0.00028,16.61409]
[1777166937100,28.57,77554.45,6.8,0.6678,0.00028,16.62109]
[1777166941696,28.57,77554.38,6.8,0.66779,0.00028,16.62142]
[1777166942001,28.57,77554.38,6.8,0.66779,0.00028,16.62129]
[1777166942676,28.57,77554.38,6.8,0.66779,0.00028,16.62129]
[1777166943214,28.57,77554.34,6.8,0.66778,0.00028,16.62147]
[1777166949184,28.57,77554.29,6.8,0.66778,0.00028,16.62153]
[1777166954219,28.57,77553.28,6.8,0.66751,0.00028,16.62673]
[1777166956152,28.57,77553.14,6.8,0.66747,0.00028,16.62744]
[1777166956253,28.57,77553.14,6.8,0.66747,0.00028,16.6274]
[1777166958247,28.57,77549.95,6.8,0.66659,0.00028,16.64418]
[1777166959254,28.57,77543.3,6.8,0.66474,0.00028,16.67898]
[1777166964290,28.57,77542.45,6.8,0.6645,0.00028,16.68334]
[1777166965296,28.57,77539.19,6.8,0.66359,0.00028,16.70027]
[1777166966303,28.57,77536.3,6.8,0.66279,0.00028,16.7152]
[1777166971337,28.57,77535.25,6.8,0.66253,0.00028,16.7154]
[1777166977379,28.57,77535.17,6.8,0.6625,0.00028,16.71598]
[1777166982414,28.57,77535.52,6.8,0.66259,0.00028,16.71424]
[1777166988457,28.57,77533.38,6.8,0.66199,0.00028,16.72527]
[1777166993493,28.57,77533.99,6.8,0.66216,0.00028,16.72215]
[1777166998527,28.57,77532.36,6.8,0.6617,0.00028,16.73053]
[1777167003562,28.57,77531.63,6.8,0.6615,0.00028,16.73429]
[1777167008598,28.57,77530.33,6.8,0.66113,0.00028,16.74095]
[1777167014640,28.57,77530.37,6.8,0.66115,0.00028,16.74074]
[1777167022696,28.57,77530.06,6.8,0.66106,0.00028,16.74234]
[1777167027730,28.57,77530.06,6.8,0.66106,0.00028,16.74236]
[1777167029149,28.57,77530.06,6.8,0.66106,0.00028,16.74236]
[1777167029420,28.57,77530.2,6.8,0.6611,0.00028,16.74166]
[1777167030096,28.57,77530.2,6.8,0.6611,0.00028,16.74166]
[1777167030154,28.57,77530.2,6.8,0.6611,0.00028,16.74166]
[1777167030195,28.57,77530.2,6.8,0.6611,0.00028,16.74162]
[1777167034748,28.57,77530.06,6.8,0.6611,0.00028,16.73703]
[1777167034927,28.57,77530.06,6.8,0.6611,0.00028,16.73703]
[1777167041829,28.57,77531.34,6.8,0.66145,0.00028,16.73056]
[1777167052905,28.57,77531.37,6.8,0.66146,0.00028,16.73047]
[1777167058948,28.57,77531.71,6.8,0.66155,0.00028,16.72875]
[1777167061969,28.57,77535.83,6.8,0.6627,0.00028,16.70757]
[1777167062976,28.57,77540.26,6.8,0.66394,0.00028,16.68464]
[1777167068272,28.57,77540.8,6.8,0.66409,0.00028,16.68183]
[1777167070026,28.57,77537.0,6.8,0.66303,0.00028,16.70154]
[1777167083117,28.57,77533.97,6.8,0.66218,0.00028,16.7173]
[1777167088153,28.58,77533.35,6.8,0.66199,0.00028,16.7207]
[1777167096209,28.58,77533.39,6.8,0.66202,0.00028,16.71549]
[1777167101244,28.58,77533.57,6.8,0.66207,0.00028,16.7146]
[1777167106281,28.58,77533.27,6.8,0.66199,0.00028,16.71611]
[1777167111316,28.58,77533.17,6.8,0.66196,0.00028,16.7166]
[1777167116351,28.58,77529.49,6.8,0.66094,0.00028,16.73536]
[1777167121386,28.58,77529.65,6.8,0.66099,0.00028,16.73442]
[1777167126421,28.58,77530.09,6.8,0.66112,0.00028,16.73206]
[1777167131456,28.57,77530.13,6.8,0.66114,0.00028,16.73165]
[1777167137212,28.57,77530.18,6.8,0.66117,0.00028,16.73118]
[1777167144548,28.57,77530.22,6.8,0.6612,0.00028,16.73048]
[1777167149582,28.56,77531.12,6.8,0.66147,0.00028,16.72561]
[1777167150914,28.56,77531.12,6.8,0.66147,0.00028,16.72561]
[1777167151597,28.56,77531.13,6.8,0.66152,0.00028,16.72012]
[1777167151895,28.56,77531.13,6.8,0.66152,0.00028,16.72012]
[1777167151986,28.56,77531.13,6.8,0.66152,0.00028,16.72012]
[1777167152684,28.56,77531.13,6.8,0.66152,0.00028,16.72002]
[1777167158950,28.56,77530.29,6.8,0.6613,0.00028,16.72413]
[1777167158978,28.56,77530.29,6.8,0.6613,0.00028,16.72413]
[1777167159194,28.56,77530.29,6.8,0.66132,0.00028,16.72364]
[1777167159977,28.56,77530.29,6.8,0.66132,0.00028,16.72364]
[1777167160629,28.55,77530.29,6.8,0.66133,0.00028,16.72354]
[1777167168877,28.55,77530.35,6.8,0.66136,0.00028,16.72286]
[1777167168901,28.55,77530.35,6.8,0.66136,0.00028,16.72286]
[1777167169123,28.55,77530.35,6.8,0.66138,0.00028,16.72248]
[1777167169880,28.55,77530.35,6.8,0.66138,0.00028,16.72248]
[1777167169913,28.55,77530.35,6.8,0.66138,0.00028,16.72248]
[1777167170619,28.55,77530.35,6.8,0.66139,0.00028,16.72229]
[1777167175765,28.54,77530.34,6.8,0.66142,0.00028,16.72186]
[1777167175946,28.54,77530.34,6.8,0.66142,0.00028,16.72186]
[1777167176895,28.54,77530.34,6.8,0.66142,0.00028,16.72186]
[1777167176979,28.54,77530.34,6.8,0.66142,0.00028,16.72186]
[1777167182816,28.53,77530.35,6.8,0.66146,0.00028,16.72113]
[1777167187849,28.53,77530.43,6.8,0.6615,0.00028,16.72025]
[1777167195904,28.52,77530.41,6.8,0.66154,0.00028,16.71959]
[1777167200940,28.52,77529.88,6.8,0.66141,0.00028,16.72184]
[1777167207336,28.51,77530.14,6.8,0.66151,0.00028,16.72012]
[1777167207348,28.51,77530.14,6.8,0.66151,0.00028,16.72012]
[1777167207652,28.51,77530.14,6.8,0.66152,0.00028,16.71984]
[1777167208382,28.51,77530.14,6.8,0.66152,0.00028,16.71984]
[1777167208534,28.51,77530.14,6.8,0.66153,0.00028,16.71975]
[1777167217060,28.5,77530.23,6.8,0.66163,0.00028,16.71321]
[1777167224109,28.49,77530.4,6.8,0.66171,0.00028,16.7117]
[1777167229144,28.49,77530.19,6.8,0.66168,0.00028,16.71233]
[1777167234179,28.49,77530.12,6.8,0.66167,0.00028,16.71242]
[1777167241231,28.48,77529.7,6.8,0.66157,0.00028,16.71427]
[1777167248280,28.48,77529.78,6.8,0.66161,0.00028,16.71351]
[1777167253314,28.48,77529.52,6.8,0.66154,0.00028,16.71467]
[1777167256578,28.48,77529.51,6.8,0.66154,0.00028,16.71469]
[1777167256646,28.48,77529.37,6.8,0.66151,0.00028,16.71539]
[1777167257558,28.48,77529.37,6.8,0.66151,0.00028,16.71539]
[1777167257563,28.48,77529.37,6.8,0.66151,0.00028,16.71539]
[1777167257645,28.48,77529.18,6.8,0.66146,0.00028,16.7163]
[1777167264391,28.47,77529.25,6.8,0.6615,0.00028,16.71554]
[1777167269427,28.47,77532.92,6.8,0.66254,0.00028,16.69646]
[1777167270434,28.47,77539.84,6.8,0.66448,0.00028,16.66041]
[1777167275469,28.47,77541.57,6.8,0.66502,0.00028,16.6457]
[1777167281511,28.46,77542.66,6.8,0.66535,0.00028,16.63966]
[1777167284625,28.46,77542.59,6.8,0.66533,0.00028,16.63998]
[1777167284852,28.46,77542.59,6.8,0.66533,0.00028,16.63988]
[1777167285588,28.46,77542.59,6.8,0.66533,0.00028,16.63988]
[1777167285595,28.46,77542.59,6.8,0.66533,0.00028,16.63988]
[1777167285687,28.46,77542.59,6.8,0.66534,0.00028,16.63978]
[1777167291580,28.46,77544.84,6.8,0.66598,0.00028,16.62767]
[1777167296617,28.46,77544.65,6.8,0.66594,0.00028,16.62851]
[1777167301652,28.46,77543.91,6.8,0.66574,0.00028,16.63224]
[1777167312730,28.45,77548.37,6.8,0.66701,0.00028,16.60831]
[1777167317765,28.45,77550.04,6.8,0.66748,0.00028,16.59925]
[1777167322799,28.45,77549.64,6.8,0.66738,0.00028,16.60118]
[1777167327835,28.45,77549.77,6.8,0.66743,0.00028,16.60028]
[1777167332870,28.44,77549.47,6.8,0.6674,0.00028,16.5963]
[1777167338221,28.44,77549.76,6.8,0.66748,0.00028,16.59459]
[1777167338259,28.44,77549.76,6.8,0.66748,0.00028,16.59459]
[1777167338911,28.44,77549.73,6.8,0.66748,0.00028,16.59467]
[1777167339235,28.44,77549.73,6.8,0.66748,0.00028,16.59467]
[1777167339918,28.44,77551.01,6.8,0.66784,0.00028,16.58777]
[1777167344953,28.44,77551.56,6.8,0.66802,0.00028,16.58441]
[1777167349989,28.43,77552.63,6.8,0.66833,0.00028,16.57839]
[1777167357038,28.43,77552.71,6.8,0.66837,0.00028,16.57764]
[1777167362908,28.43,77552.71,6.8,0.66837,0.00028,16.57764]
[1777167372143,28.42,77553.6,6.8,0.66866,0.00028,16.57218]
[1777167379192,28.42,77553.12,6.8,0.66854,0.00028,16.57444]
[1777167387248,28.42,77553.12,6.8,0.66855,0.00028,16.57408]
[1777167392283,28.42,77553.84,6.8,0.66881,0.00028,16.56462]
[1777167398325,28.41,77554.03,6.8,0.66887,0.00028,16.56336]
[1777167403360,28.41,77555.16,6.8,0.6692,0.00028,16.55702]
[1777167408396,28.41,77554.94,6.8,0.66916,0.00028,16.55777]
[1777167411206,28.41,77555.05,6.8,0.6692,0.00028,16.55709]
[1777167411484,28.4,77555.05,6.8,0.66921,0.00028,16.55683]
[1777167412168,28.4,77555.05,6.8,0.66921,0.00028,16.55683]
[1777167412262,28.4,77555.05,6.8,0.66921,0.00028,16.55683]
[1777167412572,28.4,77555.05,6.8,0.66922,0.00028,16.5567]
[1777167423501,28.39,77555.21,6.8,0.66931,0.00028,16.55491]
[1777167429543,28.39,77555.37,6.8,0.66938,0.00028,16.55355]
[1777167434578,28.39,77554.22,6.8,0.66908,0.00028,16.55932]
[1777167440620,28.38,77554.13,6.8,0.66908,0.00028,16.55929]
[1777167448675,28.37,77554.4,6.8,0.66919,0.00028,16.55718]
[1777167458746,28.37,77554.44,6.8,0.66928,0.00028,16.5508]
[1777167463602,28.36,77554.45,6.8,0.6693,0.00028,16.55043]
[1777167463923,28.36,77554.47,6.8,0.66931,0.00028,16.55025]
[1777167464282,28.36,77554.47,6.8,0.66931,0.00028,16.55025]
[1777167464598,28.36,77554.47,6.8,0.66931,0.00028,16.55025]
[1777167464868,28.36,77554.47,6.8,0.66931,0.00028,16.55017]
[1777167470830,28.36,77554.67,6.8,0.66939,0.00028,16.54864]
[1777167476871,28.35,77555.5,6.8,0.66964,0.00028,16.54374]
[1777167481907,28.35,77555.59,6.8,0.66969,0.00028,16.5429]
[1777167482914,28.35,77558.64,6.8,0.67054,0.00028,16.52633]
[1777167487949,28.35,77559.83,6.8,0.67089,0.00028,16.5196]
[1777167496006,28.34,77559.96,6.8,0.67095,0.00028,16.51845]
[1777167501845,28.34,77559.81,6.8,0.67091,0.00028,16.51921]
[1777167501876,28.34,77559.81,6.8,0.67091,0.00028,16.51921]
[1777167501990,28.34,77559.81,6.8,0.67092,0.00028,16.51891]
[1777167502857,28.34,77559.81,6.8,0.67092,0.00028,16.51891]
[1777167502955,28.34,77559.81,6.8,0.67093,0.00028,16.5188]
[1777167509097,28.34,77559.88,6.8,0.67097,0.00028,16.51805]
[1777167514132,28.33,77561.7,6.8,0.67153,0.00028,16.50246]
[1777167522188,28.33,77561.7,6.8,0.67155,0.00028,16.50202]
[1777167527879,28.33,77561.91,6.8,0.67162,0.00028,16.50081]
[1777167533265,28.32,77562.96,6.8,0.67194,0.00028,16.4945]
[1777167539307,28.32,77562.64,6.8,0.67186,0.00028,16.49591]
[1777167544341,28.32,77562.66,6.8,0.67188,0.00028,16.49552]
[1777167547692,28.32,77562.54,6.8,0.67186,0.00028,16.49606]
[1777167547973,28.32,77562.77,6.8,0.67193,0.00028,16.49469]
[1777167548656,28.32,77562.77,6.8,0.67193,0.00028,16.49469]
[1777167549076,28.32,77562.77,6.8,0.67193,0.00028,16.49458]
[1777167554678,28.31,77562.94,6.8,0.67198,0.00028,16.49354]
[1777167554700,28.31,77562.94,6.8,0.67198,0.00028,16.49354]
[1777167554979,28.31,77562.94,6.8,0.672,0.00028,16.49332]
[1777167555682,28.31,77562.94,6.8,0.672,0.00028,16.49332]
[1777167556089,28.31,77562.77,6.8,0.67195,0.00028,16.49419]
[1777167561727,28.31,77562.92,6.8,0.672,0.00028,16.49332]
[1777167561759,28.31,77562.92,6.8,0.672,0.00028,16.49332]
[1777167561993,28.31,77563.15,6.8,0.67207,0.00028,16.49178]
[1777167562734,28.31,77563.15,6.8,0.67207,0.00028,16.49178]
[1777167562756,28.31,77563.15,6.8,0.67207,0.00028,16.49178]
[1777167563195,28.31,77563.23,6.8,0.6721,0.00028,16.49128]
[1777167572540,28.3,77563.22,6.8,0.67216,0.00028,16.48543]
[1777167576105,28.3,77563.22,6.8,0.67216,0.00028,16.48543]
[1777167576165,28.3,77563.22,6.8,0.67217,0.00028,16.48521]
[1777167577077,28.3,77563.22,6.8,0.67217,0.00028,16.48521]
[1777167577090,28.3,77563.22,6.8,0.67218,0.00028,16.48516]
[1777167582610,28.3,77563.62,6.8,0.6723,0.00028,16.48264]
[1777167587646,28.3,77566.58,6.8,0.67314,0.00028,16.46618]
[1777167592681,28.29,77570.14,6.8,0.67415,0.00028,16.44611]
[1777167598723,28.29,77569.96,6.8,0.67413,0.00028,16.44665]
[1777167605948,28.29,77570.5,6.8,0.67429,0.00028,16.4434]
[1777167605991,28.29,77570.5,6.8,0.67429,0.00028,16.4434]
[1777167606046,28.29,77570.5,6.8,0.6743,0.00028,16.44323]
[1777167606957,28.29,77570.5,6.8,0.6743,0.00028,16.44323]
[1777167607005,28.29,77570.5,6.8,0.6743,0.00028,16.44317]
[1777167612820,28.28,77570.65,6.8,0.67436,0.00028,16.442]
[1777167617856,28.28,77570.59,6.8,0.67436,0.00028,16.44208]
[1777167618854,28.28,77570.59,6.8,0.67436,0.00028,16.44208]
[1777167619135,28.28,77570.59,6.8,0.67436,0.00028,16.44203]
[1777167619858,28.28,77570.59,6.8,0.67436,0.00028,16.44203]
[1777167620240,28.28,77570.84,6.8,0.67443,0.00028,16.4406]
[1777167625916,28.28,77570.54,6.8,0.67436,0.00028,16.44199]
[1777167633972,28.27,77570.71,6.8,0.67447,0.00028,16.43528]
[1777167639007,28.27,77570.69,6.8,0.67447,0.00028,16.43521]
[1777167644042,28.27,77570.39,6.8,0.67439,0.00028,16.4367]
[1777167646056,28.27,77567.79,6.8,0.67367,0.00028,16.45102]
[1777167651090,28.27,77567.87,6.8,0.67371,0.00028,16.45036]
[1777167656127,28.27,77568.49,6.8,0.67389,0.00028,16.44672]
[1777167658878,28.27,77568.45,6.8,0.67388,0.00028,16.44687]
[1777167659149,28.27,77568.38,6.8,0.67386,0.00028,16.44722]
[1777167659848,28.27,77568.38,6.8,0.67386,0.00028,16.44722]
[1777167659851,28.27,77568.38,6.8,0.67386,0.00028,16.44722]
[1777167660156,28.26,77568.41,6.8,0.67387,0.00028,16.44701]
[1777167667205,28.26,77568.39,6.8,0.67388,0.00028,16.44684]
[1777167672240,28.26,77568.82,6.8,0.67401,0.00028,16.44426]
[1777167677275,28.26,77568.95,6.8,0.67406,0.00028,16.44335]
[1777167683494,28.26,77569.94,6.8,0.67434,0.00028,16.43776]
[1777167685723,28.26,77570.4,6.8,0.67447,0.00028,16.43506]
[1777167686002,28.26,77570.4,6.8,0.67448,0.00028,16.43504]
[1777167686684,28.26,77570.4,6.8,0.67448,0.00028,16.43504]
[1777167686880,28.26,77570.47,6.8,0.6745,0.00028,16.43462]
[1777167692692,28.26,77570.61,6.8,0.67458,0.00028,16.42834]
[1777167692733,28.26,77570.61,6.8,0.67458,0.00028,16.42834]
[1777167693020,28.26,77570.61,6.8,0.67459,0.00028,16.42829]
[1777167693700,28.26,77570.61,6.8,0.67459,0.00028,16.42829]
[1777167693711,28.26,77570.61,6.8,0.67459,0.00028,16.42829]
[1777167693908,28.25,77570.61,6.8,0.67459,0.00028,16.42827]
[1777167699751,28.25,77570.23,6.8,0.67448,0.00028,16.4303]
[1777167699793,28.25,77570.23,6.8,0.67448,0.00028,16.4303]
[1777167700090,28.25,77570.23,6.8,0.67449,0.00028,16.43025]
[1777167700757,28.25,77570.23,6.8,0.67449,0.00028,16.43025]
[1777167701215,28.25,77570.23,6.8,0.67449,0.00028,16.43023]
[1777167706477,28.25,77570.2,6.8,0.67448,0.00028,16.43029]
[1777167709522,28.25,77569.97,6.8,0.67442,0.00028,16.43153]
[1777167709851,28.25,77570.12,6.8,0.67447,0.00028,16.43065]
[1777167710497,28.25,77570.12,6.8,0.67447,0.00028,16.43065]
[1777167710512,28.25,77570.12,6.8,0.67447,0.00028,16.43065]
[1777167710714,28.25,77570.18,6.8,0.67448,0.00028,16.43032]
[1777167716553,28.25,77569.48,6.8,0.67429,0.00028,16.43408]
[1777167719574,28.25,77564.0,6.8,0.67276,0.00028,16.4643]
[1777167720582,28.25,77561.63,6.8,0.6721,0.00028,16.47728]
[1777167725617,28.25,77561.54,6.8,0.67209,0.00028,16.47749]
[1777167734784,28.25,77562.89,6.8,0.67248,0.00028,16.46986]
[1777167734822,28.25,77562.89,6.8,0.67248,0.00028,16.46986]
[1777167735103,28.24,77562.89,6.8,0.67249,0.00028,16.46958]
[1777167735790,28.24,77562.89,6.8,0.67249,0.00028,16.46958]
[1777167736207,28.24,77562.89,6.8,0.6725,0.00028,16.46953]
[1777167741729,28.24,77562.93,6.8,0.67252,0.00028,16.46909]
[1777167746764,28.24,77562.73,6.8,0.67248,0.00028,16.46991]
[1777167754820,28.23,77562.5,6.8,0.67247,0.00028,16.46543]
[1777167762105,28.23,77562.56,6.8,0.67249,0.00028,16.46497]
[1777167762961,28.23,77562.57,6.8,0.6725,0.00028,16.46475]
[1777167763249,28.23,77562.57,6.8,0.67251,0.00028,16.46471]
[1777167763952,28.23,77562.57,6.8,0.67251,0.00028,16.46471]
[1777167764371,28.23,77562.57,6.8,0.67251,0.00028,16.46462]
[1777167769953,28.23,77562.57,6.8,0.67251,0.00028,16.46462]
[1777167769989,28.23,77562.57,6.8,0.67251,0.00028,16.46462]
[1777167770281,28.23,77562.57,6.8,0.67252,0.00028,16.46437]
[1777167770956,28.23,77562.57,6.8,0.67252,0.00028,16.46437]
[1777167771168,28.23,77562.57,6.8,0.67253,0.00028,16.46428]
[1777167776977,28.23,77566.72,6.8,0.6737,0.00028,16.44115]
[1777167782012,28.23,77567.26,6.8,0.67386,0.00028,16.43804]
[1777167789061,28.22,77567.16,6.8,0.67384,0.00028,16.43842]
[1777167797117,28.22,77566.83,6.8,0.67376,0.00028,16.44003]
[1777167798355,28.22,77566.83,6.8,0.67376,0.00028,16.44003]
[1777167799337,28.22,77566.91,6.8,0.67378,0.00028,16.43956]
[1777167799391,28.22,77566.91,6.8,0.67378,0.00028,16.43956]
[1777167806180,28.22,77566.83,6.8,0.67377,0.00028,16.43973]
[1777167811233,28.22,77567.98,6.8,0.6741,0.00028,16.43324]
[1777167816839,28.22,77567.99,6.8,0.67415,0.00028,16.42766]
[1777167816887,28.22,77567.99,6.8,0.67415,0.00028,16.42766]
[1777167817182,28.22,77567.99,6.8,0.67415,0.00028,16.42761]
[1777167817878,28.22,77567.99,6.8,0.67415,0.00028,16.42761]
[1777167818277,28.22,77567.99,6.8,0.67416,0.00028,16.42753]
[1777167823850,28.22,77567.99,6.8,0.67416,0.00028,16.42753]
[1777167823913,28.22,77567.99,6.8,0.67416,0.00028,16.42753]
[1777167824306,28.21,77567.91,6.8,0.67416,0.00028,16.4275]
[1777167824898,28.21,77567.91,6.8,0.67416,0.00028,16.4275]
[1777167824963,28.21,77567.91,6.8,0.67416,0.00028,16.4275]
[1777167825307,28.21,77567.91,6.8,0.67416,0.00028,16.42743]
[1777167830347,28.21,77567.74,6.8,0.67412,0.00028,16.42825]
[1777167831172,28.21,77567.74,6.8,0.67412,0.00028,16.42825]
[1777167831466,28.21,77567.74,6.8,0.67412,0.00028,16.42823]
[1777167832151,28.21,77567.74,6.8,0.67412,0.00028,16.42823]
[1777167832409,28.21,77567.82,6.8,0.67414,0.00028,16.42776]
[1777167840417,28.21,77567.93,6.8,0.67419,0.00028,16.42693]
[1777167842376,28.21,77567.83,6.8,0.67416,0.00028,16.42746]
[1777167842432,28.21,77567.85,6.8,0.67417,0.00028,16.42732]
[1777167843368,28.21,77567.85,6.8,0.67417,0.00028,16.42732]
[1777167843463,28.21,77567.85,6.8,0.67417,0.00028,16.42729]
[1777167849527,28.21,77567.85,6.8,0.67417,0.00028,16.42729]
[1777167859559,28.2,77567.91,6.8,0.67421,0.00028,16.42646]
[1777167861145,28.2,77567.91,6.8,0.67421,0.00028,16.42646]
[1777167861379,28.2,77567.91,6.8,0.67421,0.00028,16.42639]
[1777167862097,28.2,77567.91,6.8,0.67421,0.00028,16.42639]
[1777167862112,28.2,77567.91,6.8,0.67421,0.00028,16.42639]
[1777167862418,28.2,77567.91,6.8,0.67421,0.00028,16.42636]
[1777167868351,28.2,77567.91,6.8,0.67422,0.00028,16.42629]
[1777167868371,28.2,77567.91,6.8,0.67422,0.00028,16.42629]
[1777167868449,28.2,77567.91,6.8,0.67422,0.00028,16.42616]
[1777167869348,28.2,77567.91,6.8,0.67422,0.00028,16.42616]
[1777167869361,28.2,77567.91,6.8,0.67422,0.00028,16.42616]
[1777167869445,28.2,77567.91,6.8,0.67423,0.00028,16.42607]
[1777167876681,28.19,77567.95,6.8,0.67431,0.00028,16.41982]
[1777167881715,28.19,77568.38,6.8,0.67445,0.00028,16.417]
[1777167881717,28.19,77565.28,6.8,0.67358,0.00028,16.43421]
[1777167882723,28.19,77557.58,6.8,0.67142,0.00028,16.47668]
[1777167883731,28.19,77551.43,6.8,0.66968,0.00028,16.51024]
[1777167889348,28.19,77552.29,6.8,0.66994,0.00028,16.50541]
[1777167893396,28.19,77555.4,6.8,0.67082,0.00028,16.48835]
[1777167893436,28.19,77555.4,6.8,0.67082,0.00028,16.48835]
[1777167893528,28.19,77549.53,6.8,0.66916,0.00028,16.52029]
[1777167893699,28.19,77549.53,6.8,0.66916,0.00028,16.52029]
[1777167894502,28.19,77549.53,6.8,0.66916,0.00028,16.52029]
[1777167894313,28.19,77556.18,6.8,0.67104,0.00028,16.48399]
[1777167894808,28.19,77576.35,6.8,0.6767,0.00028,16.37204]
[1777167896822,28.19,77578.15,6.8,0.67721,0.00028,16.3618]
[1777167897559,28.19,77578.15,6.8,0.67721,0.00028,16.3618]
[1777167900850,28.19,77568.93,6.8,0.67463,0.00028,16.41352]
[1777167901857,28.19,77564.61,6.8,0.67341,0.00028,16.43763]
[1777167903871,28.19,77564.75,6.8,0.67344,0.00028,16.43702]
[1777167910921,28.19,77563.78,6.8,0.67316,0.00028,16.44264]
[1777167912937,28.19,77560.53,6.8,0.67224,0.00028,16.46068]
[1777167918979,28.19,77559.24,6.8,0.67187,0.00028,16.46788]
[1777167924016,28.19,77559.1,6.8,0.67183,0.00028,16.46873]
[1777167925522,28.19,77559.1,6.8,0.67183,0.00028,16.46873]
[1777167931065,28.2,77559.82,6.8,0.67205,0.00028,16.45978]
[1777167935520,28.2,77559.78,6.8,0.67204,0.00028,16.46006]
[1777167941135,28.2,77559.68,6.8,0.67198,0.00028,16.46119]
[1777167946134,28.21,77559.66,6.8,0.67197,0.00028,16.4615]
[1777167946407,28.21,77559.67,6.8,0.67196,0.00028,16.46157]
[1777167947096,28.21,77559.67,6.8,0.67196,0.00028,16.46157]
[1777167947178,28.21,77559.67,6.8,0.67196,0.00028,16.46164]
[1777167952212,28.21,77559.68,6.8,0.67194,0.00028,16.46192]
[1777167953157,28.21,77559.68,6.8,0.67194,0.00028,16.46192]
[1777167953456,28.21,77559.73,6.8,0.67196,0.00028,16.46171]
[1777167954153,28.21,77559.73,6.8,0.67196,0.00028,16.46171]
[1777167954555,28.21,77559.73,6.8,0.67195,0.00028,16.46178]
[1777167960136,28.21,77559.73,6.8,0.67195,0.00028,16.46178]
[1777167960170,28.21,77559.73,6.8,0.67195,0.00028,16.46178]
[1777167960442,28.21,77559.73,6.8,0.67193,0.00028,16.46219]
[1777167961153,28.21,77559.73,6.8,0.67193,0.00028,16.46219]
[1777167961577,28.22,77559.73,6.8,0.67193,0.00028,16.46224]
[1777167967328,28.22,77559.53,6.8,0.67186,0.00028,16.46369]
[1777167969424,28.22,77559.53,6.8,0.67186,0.00028,16.46369]
[1777167969519,28.22,77559.52,6.8,0.67185,0.00028,16.46387]
[1777167976391,28.22,77557.28,6.8,0.67119,0.00028,16.47664]
[1777167980419,28.23,77554.16,6.8,0.6703,0.00028,16.49398]
[1777167985454,28.23,77552.6,6.8,0.66984,0.00028,16.5028]
[1777167989481,28.23,77549.66,6.8,0.669,0.00028,16.51893]
[1777167996531,28.24,77548.51,6.8,0.66869,0.00028,16.52036]
[1777167999664,28.24,77548.55,6.8,0.66869,0.00028,16.52034]
[1777168000631,28.24,77548.51,6.8,0.66867,0.00028,16.52065]
[1777168000559,28.24,77548.47,6.8,0.66866,0.00028,16.52096]
[1777168001272,28.24,77548.47,6.8,0.66865,0.00028,16.52106]
[1777168010630,28.25,77548.47,6.8,0.66861,0.00028,16.52191]
[1777168012644,28.25,77543.44,6.8,0.66718,0.00028,16.54912]
[1777168017680,28.26,77540.19,6.8,0.66624,0.00028,16.56692]
[1777168021707,28.26,77537.23,6.8,0.66538,0.00028,16.58295]
[1777168027059,28.26,77535.22,6.8,0.6648,0.00028,16.59384]
[1777168027070,28.26,77534.49,6.8,0.66458,0.00028,16.59789]
[1777168028756,28.27,77531.65,6.8,0.66377,0.00028,16.6129]
[1777168033791,28.27,77531.4,6.8,0.66367,0.00028,16.61486]
[1777168037820,28.28,77527.08,6.8,0.66242,0.00028,16.63787]
[1777168043862,28.28,77527.02,6.8,0.66237,0.00028,16.63875]
[1777168049904,28.29,77527.0,6.8,0.66234,0.00028,16.63944]
[1777168054938,28.29,77527.24,6.8,0.66242,0.00028,16.63333]
[1777168059973,28.3,77528.02,6.8,0.66261,0.00028,16.62979]
[1777168065009,28.3,77528.04,6.8,0.66259,0.00028,16.63023]
[1777168072058,28.31,77527.55,6.8,0.66241,0.00028,16.63353]
[1777168078102,28.32,77527.69,6.8,0.66241,0.00028,16.63356]
[1777168087165,28.33,77528.41,6.8,0.66257,0.00028,16.63076]
[1777168095221,28.34,77528.25,6.8,0.66248,0.00028,16.63244]
[1777168100256,28.34,77527.83,6.8,0.66234,0.00028,16.63508]
[1777168101533,28.34,77527.83,6.8,0.66234,0.00028,16.63508]
[1777168107304,28.35,77527.97,6.8,0.66234,0.00028,16.63492]
[1777168113347,28.35,77528.27,6.8,0.66245,0.00028,16.62845]
[1777168118382,28.36,77527.84,6.8,0.66231,0.00028,16.63103]
[1777168118871,28.36,77527.84,6.8,0.66231,0.00028,16.63103]
[1777168119388,28.36,77530.38,6.8,0.66302,0.00028,16.61791]
[1777168120396,28.36,77534.8,6.8,0.66427,0.00028,16.59491]
[1777168125432,28.36,77534.08,6.8,0.66404,0.00028,16.59914]
[1777168130467,28.37,77535.06,6.8,0.66429,0.00028,16.5945]
[1777168136016,28.37,77535.11,6.8,0.66429,0.00028,16.59454]
[1777168136044,28.37,77535.11,6.8,0.66429,0.00028,16.59454]
[1777168136358,28.37,77535.11,6.8,0.66428,0.00028,16.59483]
[1777168137052,28.37,77535.11,6.8,0.66428,0.00028,16.59483]
[1777168137657,28.37,77535.72,6.8,0.66444,0.00028,16.59174]
[1777168143557,28.38,77535.77,6.8,0.66442,0.00028,16.59208]
[1777168146757,28.38,77535.88,6.8,0.66445,0.00028,16.59161]
[1777168146772,28.38,77535.88,6.8,0.66444,0.00028,16.59181]
[1777168147585,28.38,77532.51,6.8,0.66348,0.00028,16.60952]
[1777168148593,28.38,77530.01,6.8,0.66277,0.00028,16.62261]
[1777168154522,28.39,77529.67,6.8,0.66266,0.00028,16.62468]
[1777168154542,28.39,77529.67,6.8,0.66266,0.00028,16.62468]
[1777168154636,28.39,77528.62,6.8,0.66236,0.00028,16.63027]
[1777168155555,28.39,77528.62,6.8,0.66236,0.00028,16.63027]
[1777168155730,28.39,77528.62,6.8,0.66235,0.00028,16.63033]
[1777168161684,28.39,77528.35,6.8,0.66225,0.00028,16.63213]
[1777168166688,28.4,77528.89,6.8,0.66239,0.00028,16.62958]
[1777168166735,28.4,77528.89,6.8,0.66239,0.00028,16.62965]
[1777168167652,28.4,77528.89,6.8,0.66239,0.00028,16.62965]
[1777168167753,28.4,77528.89,6.8,0.66239,0.00028,16.62971]
[1777168172764,28.4,77527.77,6.8,0.6621,0.00028,16.63042]
[1777168177799,28.4,77527.59,6.8,0.66203,0.00028,16.63163]
[1777168184682,28.4,77527.45,6.8,0.66199,0.00028,16.63245]
[1777168184700,28.4,77527.45,6.8,0.66199,0.00028,16.63245]
[1777168184775,28.41,77527.45,6.8,0.66197,0.00028,16.63271]
[1777168185689,28.41,77527.45,6.8,0.66197,0.00028,16.63271]
[1777168185785,28.41,77527.45,6.8,0.66197,0.00028,16.63278]
[1777168190890,28.41,77527.42,6.8,0.66194,0.00028,16.63331]
[1777168202974,28.42,77527.51,6.8,0.66191,0.00028,16.63384]
[1777168211030,28.43,77527.28,6.8,0.66181,0.00028,16.63581]
[1777168214269,28.43,77527.47,6.8,0.66186,0.00028,16.63493]
[1777168214498,28.43,77527.47,6.8,0.66184,0.00028,16.63525]
[1777168215255,28.43,77527.47,6.8,0.66184,0.00028,16.63525]
[1777168215540,28.43,77527.47,6.8,0.66183,0.00028,16.63535]
[1777168221461,28.44,77527.77,6.8,0.6619,0.00028,16.63413]
[1777168221478,28.44,77527.77,6.8,0.66188,0.00028,16.63446]
[1777168222107,28.44,77531.66,6.8,0.66298,0.00028,16.61435]
[1777168223114,28.44,77535.89,6.8,0.66417,0.00028,16.59246]
[1777168228149,28.45,77538.41,6.8,0.66484,0.00028,16.58001]
[1777168233184,28.46,77538.61,6.8,0.6649,0.00028,16.57437]
[1777168238219,28.46,77539.02,6.8,0.66498,0.00028,16.57296]
[1777168244261,28.47,77538.93,6.8,0.66492,0.00028,16.574]
[1777168249296,28.47,77540.0,6.8,0.6652,0.00028,16.56873]
[1777168255338,28.48,77541.0,6.8,0.66546,0.00028,16.56393]
[1777168261380,28.48,77543.16,6.8,0.66606,0.00028,16.5528]
[1777168263394,28.48,77545.54,6.8,0.66672,0.00028,16.54039]
[1777168268429,28.49,77548.49,6.8,0.66753,0.00028,16.52509]
[1777168273464,28.49,77548.22,6.8,0.66745,0.00028,16.52663]
[1777168278499,28.49,77549.03,6.8,0.66767,0.00028,16.52245]
[1777168283533,28.49,77549.15,6.8,0.66769,0.00028,16.52195]
[1777168288568,28.49,77549.08,6.8,0.66767,0.00028,16.52245]
[1777168293604,28.49,77552.06,6.8,0.66854,0.00028,16.50133]
[1777168299645,28.49,77552.84,6.8,0.66874,0.00028,16.49742]
[1777168304682,28.5,77553.03,6.8,0.66879,0.00028,16.49662]
[1777168309716,28.5,77552.66,6.8,0.66867,0.00028,16.49881]
[1777168313368,28.5,77552.68,6.8,0.66867,0.00028,16.49879]
[1777168313663,28.5,77552.68,6.8,0.66867,0.00028,16.49887]
[1777168314358,28.5,77552.68,6.8,0.66867,0.00028,16.49887]
[1777168314902,28.5,77552.68,6.8,0.66867,0.00028,16.49891]
[1777168317772,28.5,77555.69,6.8,0.6695,0.00028,16.48292]
[1777168322807,28.5,77556.32,6.8,0.66967,0.00028,16.47981]
[1777168327841,28.51,77556.65,6.8,0.66975,0.00028,16.47827]
[1777168333884,28.51,77558.75,6.8,0.67032,0.00028,16.46725]
[1777168339926,28.51,77559.11,6.8,0.67041,0.00028,16.46556]
[1777168340933,28.51,77563.34,6.8,0.67158,0.00028,16.44273]
[1777168343953,28.51,77567.9,6.8,0.67285,0.00028,16.41809]
[1777168345522,28.51,77567.81,6.8,0.67282,0.00028,16.41866]
[1777168351002,28.52,77569.09,6.8,0.67319,0.00028,16.40671]
[1777168362080,28.52,77569.34,6.8,0.67323,0.00028,16.406]
[1777168369092,28.52,77569.23,6.8,0.67319,0.00028,16.40674]
[1777168369126,28.52,77569.23,6.8,0.67319,0.00028,16.40674]
[1777168369409,28.53,77569.23,6.8,0.67318,0.00028,16.40707]
[1777168371534,28.53,77569.23,6.8,0.67317,0.00028,16.40714]
[1777168371794,28.53,77569.23,6.8,0.67317,0.00028,16.40714]
[1777168371889,28.53,77569.23,6.8,0.67317,0.00028,16.40728]
[1777168377189,28.53,77570.23,6.8,0.67343,0.00028,16.40217]
[1777168382342,28.53,77570.43,6.8,0.67348,0.00028,16.40123]
[1777168383231,28.54,77566.26,6.8,0.6723,0.00028,16.42428]
[1777168384238,28.54,77563.28,6.8,0.67147,0.00028,16.4405]
[1777168389263,28.54,77563.25,6.8,0.67145,0.00028,16.44085]
[1777168389620,28.54,77563.15,6.8,0.67142,0.00028,16.44154]
[1777168390280,28.54,77558.66,6.8,0.67016,0.00028,16.46576]
[1777168395314,28.54,77557.26,6.8,0.66976,0.00028,16.47363]
[1777168401357,28.55,77557.14,6.8,0.6697,0.00028,16.47463]
[1777168407399,28.55,77556.22,6.8,0.66943,0.00028,16.47994]
[1777168416919,28.55,77554.66,6.8,0.66899,0.00028,16.48841]
[1777168416938,28.55,77554.66,6.8,0.66899,0.00028,16.48841]
[1777168417007,28.56,77554.9,6.8,0.66907,0.00028,16.48222]
[1777168417951,28.56,77554.9,6.8,0.66907,0.00028,16.48222]
[1777168418013,28.56,77554.72,6.8,0.66902,0.00028,16.48325]
[1777168423510,28.56,77555.25,6.8,0.66914,0.00028,16.48089]
[1777168428546,28.57,77555.75,6.8,0.66926,0.00028,16.47867]
[1777168434541,28.57,77555.77,6.8,0.66925,0.00028,16.47888]
[1777168434588,28.57,77555.82,6.8,0.66926,0.00028,16.47875]
[1777168436602,28.57,77558.23,6.8,0.66992,0.00028,16.46599]
[1777168442837,28.57,77558.44,6.8,0.66997,0.00028,16.46513]
[1777168442938,28.57,77558.44,6.8,0.66996,0.00028,16.46526]
[1777168445665,28.58,77553.3,6.8,0.66852,0.00028,16.49285]
[1777168447679,28.58,77548.71,6.8,0.66723,0.00028,16.51734]
[1777168454728,28.58,77548.67,6.8,0.66719,0.00028,16.51801]
[1777168456234,28.58,77548.67,6.8,0.66719,0.00028,16.51801]
[1777168456490,28.58,77548.67,6.8,0.66719,0.00028,16.51807]
[1777168457195,28.58,77548.67,6.8,0.66719,0.00028,16.51807]
[1777168457934,28.58,77548.72,6.8,0.6672,0.00028,16.51791]
[1777168463795,28.59,77548.76,6.8,0.66719,0.00028,16.518]
[1777168471160,28.59,77549.02,6.8,0.66726,0.00028,16.51684]
[1777168471205,28.59,77549.02,6.8,0.66726,0.00028,16.51684]
[1777168471482,28.59,77549.02,6.8,0.66729,0.00028,16.51161]
[1777168472151,28.59,77549.02,6.8,0.66729,0.00028,16.51161]
[1777168472778,28.59,77549.02,6.8,0.66728,0.00028,16.51172]
[1777168478899,28.59,77550.77,6.8,0.66776,0.00028,16.50283]
[1777168484941,28.6,77550.61,6.8,0.66769,0.00028,16.50404]
[1777168490378,28.6,77550.61,6.8,0.66769,0.00028,16.50404]
[1777168490399,28.6,77550.61,6.8,0.66769,0.00028,16.50404]
[1777168490687,28.6,77550.61,6.8,0.66767,0.00028,16.5044]
[1777168491397,28.6,77550.61,6.8,0.66767,0.00028,16.5044]
[1777168491436,28.6,77550.61,6.8,0.66767,0.00028,16.5044]
[1777168492133,28.6,77550.61,6.8,0.66767,0.00028,16.50446]
[1777168499039,28.61,77549.82,6.8,0.66743,0.00028,16.50903]
[1777168501054,28.61,77546.39,6.8,0.66646,0.00028,16.52726]
[1777168502061,28.61,77539.84,6.8,0.66462,0.00028,16.56162]
[1777168504796,28.61,77537.76,6.8,0.66403,0.00028,16.57257]
[1777168505082,28.61,77533.95,6.8,0.66296,0.00028,16.59234]
[1777168506089,28.61,77529.29,6.8,0.66165,0.00028,16.61631]
[1777168511124,28.61,77528.25,6.8,0.66135,0.00028,16.62174]
[1777168517166,28.61,77528.81,6.8,0.6615,0.00028,16.61898]
[1777168521523,28.61,77528.71,6.8,0.66147,0.00028,16.61961]
[1777168522133,28.61,77528.71,6.8,0.66147,0.00028,16.61961]
[1777168522153,28.61,77528.71,6.8,0.66147,0.00028,16.61961]
[1777168523154,28.61,77528.71,6.8,0.66146,0.00028,16.61964]
[1777168522290,28.61,77528.71,6.8,0.66146,0.00028,16.61964]
[1777168523724,28.62,77528.71,6.8,0.66146,0.00028,16.61968]
[1777168530257,28.62,77526.12,6.8,0.66072,0.00028,16.63303]
[1777168535520,28.62,77526.13,6.8,0.66077,0.00028,16.62763]
[1777168541334,28.62,77525.41,6.8,0.66056,0.00028,16.63144]
[1777168543349,28.62,77521.76,6.8,0.65952,0.00028,16.65001]
[1777168549391,28.62,77520.78,6.8,0.65922,0.00028,16.65546]
[1777168559461,28.63,77514.71,6.8,0.65746,0.00028,16.68672]
[1777168560678,28.64,77511.78,6.8,0.65662,0.00028,16.70155]
[1777168562482,28.64,77508.96,6.8,0.65582,0.00028,16.71564]
[1777168568526,28.64,77507.99,6.8,0.65551,0.00028,16.72096]
[1777168570713,28.64,77508.03,6.8,0.65552,0.00028,16.72086]
[1777168570765,28.65,77508.04,6.8,0.65551,0.00028,16.72101]
[1777168573181,28.65,77505.54,6.8,0.65479,0.00028,16.73349]
[1777168576585,28.65,77502.59,6.8,0.65394,0.00028,16.74817]
[1777168580613,28.66,77500.15,6.8,0.65323,0.00028,16.76045]
[1777168585648,28.66,77498.25,6.8,0.65267,0.00028,16.77005]
[1777168591690,28.67,77496.06,6.8,0.65205,0.00028,16.77599]
[1777168597732,28.67,77493.69,6.8,0.65134,0.00028,16.78789]
[1777168604781,28.68,77493.77,6.8,0.65133,0.00028,16.78807]
[1777168606796,28.68,77497.25,6.8,0.65231,0.00028,16.77148]
[1777168613847,28.69,77498.01,6.8,0.6525,0.00028,16.7684]
[1777168618882,28.69,77497.9,6.8,0.65244,0.00028,16.76935]
[1777168623917,28.7,77497.86,6.8,0.65241,0.00028,16.76995]
[1777168628953,28.7,77496.47,6.8,0.65199,0.00028,16.77705]
[1777168642045,28.72,77496.47,6.8,0.65193,0.00028,16.77805]
[1777168647080,28.72,77496.52,6.8,0.65192,0.00028,16.77823]
[1777168656142,28.73,77496.2,6.8,0.65183,0.00028,16.77519]
[1777168661177,28.73,77495.26,6.8,0.65154,0.00028,16.78013]
[1777168669234,28.74,77495.07,6.8,0.65145,0.00028,16.78168]
[1777168675276,28.75,77494.58,6.8,0.65128,0.00028,16.78451]
[1777168682325,28.75,77493.98,6.8,0.65108,0.00028,16.78792]
[1777168689373,28.76,77494.01,6.8,0.65106,0.00028,16.78831]
[1777168694408,28.77,77493.88,6.8,0.651,0.00028,16.78932]
[1777168697752,28.77,77493.81,6.8,0.65097,0.00028,16.78981]
[1777168698252,28.77,77493.81,6.8,0.65097,0.00028,16.78981]
[1777168698438,28.77,77489.98,6.8,0.64988,0.00028,16.80818]
[1777168702758,28.77,77488.39,6.8,0.64942,0.00028,16.81589]
[1777168703473,28.77,77483.6,6.8,0.64805,0.00028,16.83857]
[1777168704480,28.77,77480.61,6.8,0.64719,0.00028,16.85261]
[1777168709515,28.78,77478.83,6.8,0.64666,0.00028,16.86129]
[1777168714648,28.78,77477.78,6.8,0.64637,0.00028,16.86134]
[1777168719683,28.79,77475.12,6.8,0.64559,0.00028,16.8741]
[1777168724718,28.8,77475.03,6.8,0.64553,0.00028,16.875]
[1777168729753,28.8,77478.14,6.8,0.64639,0.00028,16.86113]
[1777168734787,28.81,77479.92,6.8,0.64686,0.00028,16.85347]
[1777168739823,28.82,77480.2,6.8,0.64691,0.00028,16.85267]
[1777168743052,28.82,77480.03,6.8,0.64685,0.00028,16.85357]
[1777168743318,28.82,77480.03,6.8,0.64685,0.00028,16.85357]
[1777168744818,28.82,77480.58,6.8,0.64699,0.00028,16.85132]
[1777168749893,28.83,77480.78,6.8,0.64701,0.00028,16.85099]
[1777168754928,28.84,77480.92,6.8,0.64703,0.00028,16.85083]
[1777168762984,28.85,77480.78,6.8,0.64694,0.00028,16.85224]
[1777168767353,28.85,77480.59,6.8,0.64687,0.00028,16.85339]
[1777168767854,28.85,77480.9,6.8,0.64696,0.00028,16.85204]
[1777168772434,28.85,77481.01,6.8,0.64698,0.00028,16.85171]
[1777168779096,28.86,77480.92,6.8,0.64694,0.00028,16.84768]
[1777168784317,28.87,77480.65,6.8,0.64685,0.00028,16.84918]
[1777168784317,28.87,77480.65,6.8,0.64685,0.00028,16.84918]
[1777168784357,28.87,77480.65,6.8,0.64685,0.00028,16.84918]
[1777168784416,28.87,77480.65,6.8,0.64684,0.00028,16.84934]
[1777168784568,28.87,77480.65,6.8,0.64684,0.00028,16.84934]
[1777168786218,28.87,77480.65,6.8,0.64683,0.00028,16.84942]
[1777168786283,28.87,77480.73,6.8,0.64685,0.00028,16.84913]
[1777168787158,28.87,77480.73,6.8,0.64685,0.00028,16.84913]
[1777168793194,28.88,77480.74,6.8,0.64682,0.00028,16.84965]
[1777168794665,28.88,77480.74,6.8,0.64682,0.00028,16.84965]
[1777168794666,28.88,77480.74,6.8,0.64682,0.00028,16.84965]
[1777168794701,28.88,77480.74,6.8,0.64682,0.00028,16.84965]
[1777168794865,28.88,77480.74,6.8,0.64682,0.00028,16.84965]
[1777168794922,28.88,77480.74,6.8,0.64681,0.00028,16.84973]
[1777168797776,28.88,77480.56,6.8,0.64675,0.00028,16.8508]
[1777168797777,28.88,77480.56,6.8,0.64675,0.00028,16.8508]
[1777168798228,28.88,77480.74,6.8,0.6468,0.00028,16.85004]
[1777168802257,28.9,77476.02,6.8,0.6454,0.00028,16.87277]
[1777168807292,28.9,77476.61,6.8,0.64555,0.00028,16.87037]
[1777168813334,28.94,77476.64,6.8,0.64537,0.00028,16.87342]
[1777168822397,28.95,77477.39,6.8,0.64555,0.00028,16.87053]
[1777168826140,28.95,77476.37,6.8,0.64526,0.00028,16.87526]
[1777168826435,28.95,77476.37,6.8,0.64526,0.00028,16.87526]
[1777168826486,28.95,77480.19,6.8,0.64633,0.00028,16.85791]
[1777168828439,28.95,77483.72,6.8,0.64732,0.00028,16.84176]
[1777168834481,28.96,77483.93,6.8,0.64739,0.00028,16.83597]
[1777168837502,28.96,77488.47,6.8,0.64866,0.00028,16.81502]
[1777168842537,28.96,77488.56,6.8,0.64867,0.00028,16.81485]
[1777168844551,28.96,77492.65,6.8,0.64982,0.00028,16.79578]
[1777168846563,28.97,77493.1,6.8,0.64994,0.00028,16.79372]
[1777168846565,28.97,77493.52,6.8,0.65006,0.00028,16.79181]
[1777168847572,28.97,77496.52,6.8,0.6509,0.00028,16.77767]
[1777168857642,28.98,77498.85,6.8,0.65147,0.00028,16.76806]
[1777168871095,29.02,77500.14,6.8,0.65168,0.00028,16.76479]
[1777168871126,29.02,77500.14,6.8,0.65168,0.00028,16.76479]
[1777168871381,29.02,77500.14,6.8,0.65168,0.00028,16.76479]
[1777168871445,29.03,77500.14,6.8,0.65163,0.00028,16.76557]
[1777168872094,29.03,77500.14,6.8,0.65163,0.00028,16.76557]
[1777168872128,29.03,77500.14,6.8,0.65163,0.00028,16.76557]
[1777168872263,29.03,77500.14,6.8,0.65163,0.00028,16.76564]
[1777168877782,29.03,77503.23,6.8,0.65248,0.00028,16.75128]
[1777168889597,29.03,77503.43,6.8,0.65252,0.00028,16.75048]
[1777168889870,29.04,77501.29,6.8,0.65188,0.00028,16.76147]
[1777168895912,29.05,77499.4,6.8,0.65135,0.00028,16.76567]
[1777168899940,29.05,77496.03,6.8,0.65038,0.00028,16.78194]
[1777168905982,29.07,77495.31,6.8,0.6501,0.00028,16.78677]
[1777168912024,29.08,77496.05,6.8,0.65028,0.00028,16.78383]
[1777168918066,29.09,77495.88,6.8,0.6502,0.00028,16.78517]
[1777168930150,29.1,77496.02,6.8,0.65018,0.00028,16.7856]
[1777168933171,29.1,77499.7,6.8,0.65119,0.00028,16.76855]
[1777168941227,29.11,77500.6,6.8,0.6514,0.00028,16.76513]
[1777168941819,29.11,77500.6,6.8,0.6514,0.00028,16.76513]
[1777168942021,29.11,77500.6,6.8,0.6514,0.00028,16.76513]
[1777168942089,29.11,77500.6,6.8,0.65139,0.00028,16.76524]
[1777168942794,29.11,77500.6,6.8,0.65139,0.00028,16.76524]
[1777168942820,29.11,77500.6,6.8,0.65139,0.00028,16.76524]
[1777168944248,29.12,77500.49,6.8,0.65135,0.00028,16.76596]
[1777168950290,29.12,77500.24,6.8,0.65124,0.00028,16.76778]
[1777168953614,29.12,77500.01,6.8,0.65121,0.00028,16.76364]
[1777168954318,29.13,77499.26,6.8,0.65098,0.00028,16.76749]
[1777168960880,29.13,77497.16,6.8,0.65037,0.00028,16.77775]
[1777168960882,29.13,77497.16,6.8,0.65037,0.00028,16.77775]
[1777168961077,29.13,77497.16,6.8,0.65037,0.00028,16.77775]
[1777168961178,29.14,77497.16,6.8,0.65036,0.00028,16.77803]
[1777168961857,29.14,77497.16,6.8,0.65036,0.00028,16.77803]
[1777168961876,29.14,77497.16,6.8,0.65036,0.00028,16.77803]
[1777168962527,29.14,77497.16,6.8,0.65035,0.00028,16.77813]
[1777168964573,29.14,77498.1,6.8,0.65061,0.00028,16.77381]
[1777168964586,29.14,77497.74,6.8,0.6505,0.00028,16.7756]
[1777168970429,29.15,77497.6,6.8,0.65043,0.00028,16.77679]
[1777168977479,29.15,77496.93,6.8,0.65022,0.00028,16.78036]
[1777168982513,29.16,77496.62,6.8,0.65012,0.00028,16.78211]
[1777168984781,29.16,77496.97,6.8,0.65021,0.00028,16.78059]
[1777168985535,29.16,77500.22,6.8,0.65111,0.00028,16.76539]
[1777168986542,29.16,77505.79,6.8,0.65267,0.00028,16.7391]
[1777168991577,29.16,77506.73,6.8,0.6529,0.00028,16.73513]
[1777168996611,29.17,77506.67,6.8,0.65286,0.00028,16.73589]
[1777168998626,29.17,77509.38,6.8,0.65361,0.00028,16.72311]
[1777169003661,29.18,77509.75,6.8,0.65369,0.00028,16.72174]
[1777169008696,29.18,77509.35,6.8,0.65356,0.00028,16.72403]
[1777169013731,29.19,77510.1,6.8,0.65378,0.00028,16.71545]
[1777169018766,29.19,77510.41,6.8,0.65385,0.00028,16.71432]
[1777169023801,29.19,77510.81,6.8,0.65394,0.00028,16.71275]
[1777169028837,29.2,77511.2,6.8,0.65403,0.00028,16.71124]
[1777169033872,29.2,77511.19,6.8,0.65401,0.00028,16.71165]
[1777169039914,29.21,77510.91,6.8,0.65391,0.00028,16.71342]
[1777169046963,29.21,77510.17,6.8,0.65367,0.00028,16.71742]
[1777169050090,29.21,77510.14,6.8,0.65366,0.00028,16.71769]
[1777169050269,29.21,77510.14,6.8,0.65366,0.00028,16.71769]
[1777169050276,29.22,77510.14,6.8,0.65365,0.00028,16.71782]
[1777169051045,29.22,77510.14,6.8,0.65365,0.00028,16.71782]
[1777169051051,29.22,77510.14,6.8,0.65365,0.00028,16.71782]
[1777169051439,29.22,77510.07,6.8,0.65363,0.00028,16.71822]
[1777169057032,29.22,77510.48,6.8,0.65373,0.00028,16.71657]
[1777169058040,29.22,77515.49,6.8,0.65512,0.00028,16.6926]
[1777169063076,29.22,77515.67,6.8,0.65515,0.00028,16.69211]
[1777169072139,29.24,77516.6,6.8,0.65539,0.00028,16.6832]
[1777169084223,29.25,77516.57,6.8,0.65532,0.00028,16.68444]
[1777169087875,29.25,77516.57,6.8,0.65532,0.00028,16.68444]
[1777169087897,29.25,77516.57,6.8,0.65532,0.00028,16.68444]
[1777169088084,29.25,77516.57,6.8,0.65532,0.00028,16.68444]
[1777169088485,29.25,77516.57,6.8,0.65531,0.00028,16.68476]
[1777169088856,29.25,77516.57,6.8,0.65531,0.00028,16.68476]
[1777169089270,29.25,77516.57,6.8,0.6553,0.00028,16.68483]
[1777169091521,29.25,77516.57,6.8,0.6553,0.00028,16.68483]
[1777169097314,29.26,77515.9,6.8,0.65508,0.00028,16.68867]
[1777169102348,29.26,77515.94,6.8,0.65507,0.00028,16.68895]
[1777169107384,29.27,77516.05,6.8,0.65507,0.00028,16.68895]
[1777169108148,29.27,77516.05,6.8,0.65507,0.00028,16.68895]
[1777169108426,29.27,77516.05,6.8,0.65506,0.00028,16.68905]
[1777169109157,29.27,77516.05,6.8,0.65506,0.00028,16.68905]
[1777169109553,29.27,77516.05,6.8,0.65506,0.00028,16.68916]
[1777169121482,29.29,77516.22,6.8,0.65503,0.00028,16.6896]
[1777169130545,29.3,77516.11,6.8,0.65495,0.00028,16.69107]
[1777169135579,29.3,77516.11,6.8,0.65496,0.00028,16.68625]
[1777169141622,29.31,77515.04,6.8,0.65463,0.00028,16.69202]
[1777169146657,29.32,77514.31,6.8,0.65441,0.00028,16.69586]
[1777169149886,29.32,77514.22,6.8,0.65437,0.00028,16.69642]
[1777169150861,29.32,77514.63,6.8,0.65448,0.00028,16.69454]
[1777169150685,29.32,77514.56,6.8,0.65446,0.00028,16.69495]
[1777169151692,29.32,77514.6,6.8,0.65447,0.00028,16.69483]
[1777169159747,29.33,77515.91,6.8,0.6548,0.00028,16.68918]
[1777169161722,29.33,77515.91,6.8,0.6548,0.00028,16.68918]
[1777169161762,29.33,77518.23,6.8,0.65543,0.00028,16.67821]
[1777169162769,29.33,77522.88,6.8,0.65671,0.00028,16.65585]
[1777169163776,29.33,77527.05,6.8,0.65786,0.00028,16.63569]
[1777169165791,29.33,77530.66,6.8,0.65885,0.00028,16.61828]
[1777169170828,29.34,77530.82,6.8,0.65885,0.00028,16.6182]
[1777169175863,29.35,77530.86,6.8,0.65883,0.00028,16.6186]
[1777169180897,29.36,77530.66,6.8,0.65874,0.00028,16.6202]
[1777169185933,29.36,77532.71,6.8,0.65927,0.00028,16.61078]
[1777169193989,29.37,77533.23,6.8,0.6594,0.00028,16.60396]
[1777169199023,29.38,77532.36,6.8,0.65912,0.00028,16.60892]
[1777169205066,29.39,77532.18,6.8,0.65903,0.00028,16.61063]
[1777169214128,29.4,77532.26,6.8,0.65898,0.00028,16.61146]
[1777169219164,29.41,77532.44,6.8,0.659,0.00028,16.61126]
[1777169233268,29.43,77532.33,6.8,0.65886,0.00028,16.61369]
[1777169240317,29.44,77529.5,6.8,0.65803,0.00028,16.62855]
[1777169245352,29.45,77529.0,6.8,0.65786,0.00028,16.63156]
[1777169251672,29.46,77529.1,6.8,0.65786,0.00028,16.63155]
[1777169251738,29.46,77529.1,6.8,0.65786,0.00028,16.63155]
[1777169251768,29.46,77529.1,6.8,0.65789,0.00028,16.62642]
[1777169252704,29.46,77529.1,6.8,0.65789,0.00028,16.62642]
[1777169252784,29.46,77529.1,6.8,0.65789,0.00028,16.62642]
[1777169252798,29.46,77529.12,6.8,0.65789,0.00028,16.62644]
[1777169260457,29.47,77529.35,6.8,0.6579,0.00028,16.62631]
[1777169265492,29.48,77529.35,6.8,0.65786,0.00028,16.62693]
[1777169266398,29.48,77529.35,6.8,0.65786,0.00028,16.62693]
[1777169266455,29.48,77529.35,6.8,0.65786,0.00028,16.62693]
[1777169266705,29.48,77529.34,6.8,0.65785,0.00028,16.6271]
[1777169267398,29.48,77529.34,6.8,0.65785,0.00028,16.6271]
[1777169267425,29.48,77529.34,6.8,0.65785,0.00028,16.6271]
[1777169267508,29.48,77529.49,6.8,0.65789,0.00028,16.62649]
[1777169272543,29.49,77529.71,6.8,0.65791,0.00028,16.62604]
[1777169278585,29.5,77530.71,6.8,0.65815,0.00027,16.62192]
[1777169283620,29.5,77530.74,6.8,0.65812,0.00027,16.6224]
[1777169286641,29.51,77527.07,6.8,0.65709,0.00028,16.64053]
[1777169287648,29.51,77523.6,6.8,0.65613,0.00028,16.65733]
[1777169293690,29.51,77523.67,6.8,0.65612,0.00028,16.65752]
[1777169298725,29.52,77523.94,6.8,0.65618,0.00028,16.65664]
[1777169305773,29.53,77524.69,6.8,0.65635,0.00028,16.65361]
[1777169311816,29.53,77524.22,6.8,0.65624,0.00028,16.65095]
[1777169312735,29.53,77524.22,6.8,0.65624,0.00028,16.65095]
[1777169312767,29.53,77524.22,6.8,0.65624,0.00028,16.65095]
[1777169312828,29.53,77524.22,6.8,0.65623,0.00028,16.65102]
[1777169313535,29.53,77524.22,6.8,0.65623,0.00028,16.65102]
[1777169313747,29.53,77524.22,6.8,0.65623,0.00028,16.65102]
[1777169313773,29.53,77524.22,6.8,0.65623,0.00028,16.65102]
[1777169313830,29.53,77524.5,6.8,0.6563,0.00028,16.64975]
[1777169319872,29.54,77524.22,6.8,0.6562,0.00028,16.65154]
[1777169327928,29.54,77524.14,6.8,0.65615,0.00028,16.65247]
[1777169332963,29.55,77524.07,6.8,0.65611,0.00028,16.65315]
[1777169335287,29.55,77523.98,6.8,0.65608,0.00028,16.65365]
[1777169339005,29.55,77527.72,6.8,0.65709,0.00027,16.63604]
[1777169344040,29.56,77529.18,6.8,0.65747,0.00027,16.62942]
[1777169349075,29.56,77528.1,6.8,0.65715,0.00027,16.63505]
[1777169352096,29.57,77524.94,6.8,0.65627,0.00027,16.65046]
[1777169363173,29.57,77525.48,6.8,0.65638,0.00027,16.6485]
[1777169369102,29.57,77525.32,6.8,0.65634,0.00027,16.64931]
[1777169369142,29.57,77525.32,6.8,0.65634,0.00027,16.64931]
[1777169369528,29.58,77525.47,6.8,0.65637,0.00027,16.64877]
[1777169369566,29.58,77525.19,6.8,0.65629,0.00027,16.6502]
[1777169370845,29.58,77525.19,6.8,0.65629,0.00027,16.6502]
[1777169370941,29.58,77525.19,6.8,0.65629,0.00027,16.65025]
[1777169372236,29.58,77528.32,6.8,0.65718,0.00027,16.6299]
[1777169375474,29.58,77528.47,6.8,0.65722,0.00027,16.6293]
[1777169375540,29.58,77528.42,6.8,0.6572,0.00027,16.62968]
[1777169377591,29.58,77533.45,6.8,0.65857,0.00027,16.60546]
[1777169383313,29.58,77533.34,6.8,0.65853,0.00027,16.60613]
[1777169389521,29.58,77533.16,6.8,0.65848,0.00027,16.60712]
[1777169391369,29.59,77536.41,6.8,0.65936,0.00027,16.59142]
[1777169396404,29.59,77537.52,6.8,0.65965,0.00027,16.58622]
[1777169402446,29.59,77539.24,6.8,0.66011,0.00027,16.57811]
[1777169407482,29.59,77537.77,6.8,0.65969,0.00027,16.58557]
[1777169412516,29.6,77536.88,6.8,0.65944,0.00027,16.59014]
[1777169417552,29.6,77536.5,6.8,0.65932,0.00027,16.59225]
[1777169422587,29.6,77536.42,6.8,0.65928,0.00027,16.59285]
[1777169432657,29.61,77536.92,6.8,0.65943,0.00027,16.58558]
[1777169444741,29.62,77536.67,6.8,0.65931,0.00027,16.58771]
[1777169450783,29.62,77536.16,6.8,0.65915,0.00027,16.59062]
[1777169455819,29.63,77535.88,6.8,0.65906,0.00027,16.59232]
[1777169460854,29.63,77535.93,6.8,0.65905,0.00027,16.59241]
[1777169462766,29.63,77535.89,6.8,0.65904,0.00027,16.59267]
[1777169462869,29.63,77536.33,6.8,0.65916,0.00027,16.5906]
[1777169463875,29.63,77531.28,6.8,0.65777,0.00027,16.61513]
[1777169468910,29.63,77531.25,6.8,0.65775,0.00027,16.61548]
[1777169473945,29.64,77530.93,6.8,0.65766,0.00027,16.6171]
[1777169476798,29.64,77531.26,6.8,0.65775,0.00027,16.61554]
[1777169477090,29.64,77530.92,6.8,0.65765,0.00027,16.6172]
[1777169477795,29.64,77530.92,6.8,0.65765,0.00027,16.6172]
[1777169477973,29.64,77531.18,6.8,0.65772,0.00027,16.61596]
[1777169483787,29.64,77531.16,6.8,0.65772,0.00027,16.61608]
[1777169483813,29.64,77531.16,6.8,0.65772,0.00027,16.61608]
[1777169484173,29.64,77531.16,6.8,0.65771,0.00027,16.61615]
[1777169484808,29.64,77531.16,6.8,0.65771,0.00027,16.61615]
[1777169485199,29.64,77530.92,6.8,0.65764,0.00027,16.61732]
[1777169492071,29.64,77530.92,6.8,0.65768,0.00027,16.61209]
[1777169494085,29.64,77527.93,6.8,0.65685,0.00027,16.62652]
[1777169499120,29.64,77528.11,6.8,0.6569,0.00027,16.62571]
[1777169504155,29.64,77527.63,6.8,0.65677,0.00027,16.62807]
[1777169506228,29.64,77527.63,6.8,0.65677,0.00027,16.62807]
[1777169507231,29.64,77527.48,6.8,0.65672,0.00027,16.62881]
[1777169507176,29.64,77527.86,6.8,0.65683,0.00027,16.627]
[1777169507294,29.64,77527.86,6.8,0.65683,0.00027,16.627]
[1777169516898,29.64,77527.89,6.8,0.65683,0.00027,16.62687]
[1777169516943,29.64,77527.89,6.8,0.65683,0.00027,16.62687]
[1777169517183,29.64,77527.89,6.8,0.65683,0.00027,16.62696]
[1777169517949,29.64,77527.89,6.8,0.65683,0.00027,16.62696]
[1777169518101,29.64,77527.89,6.8,0.65683,0.00027,16.62697]
[1777169523287,29.64,77528.8,6.8,0.65707,0.00027,16.62267]
[1777169528145,29.64,77528.66,6.8,0.65703,0.00027,16.62338]
[1777169528195,29.64,77528.66,6.8,0.65703,0.00027,16.62344]
[1777169529154,29.64,77528.66,6.8,0.65703,0.00027,16.62344]
[1777169529196,29.64,77528.65,6.8,0.65703,0.00027,16.62351]
[1777169534365,29.65,77528.62,6.8,0.65701,0.00027,16.62376]
[1777169540407,29.65,77528.69,6.8,0.65702,0.00027,16.62357]
[1777169543427,29.65,77531.6,6.8,0.65781,0.00027,16.60971]
[1777169544961,29.65,77531.6,6.8,0.65781,0.00027,16.60971]
[1777169545046,29.65,77531.6,6.8,0.65781,0.00027,16.60984]
[1777169550478,29.65,77532.04,6.8,0.65791,0.00027,16.60806]
[1777169555513,29.66,77532.29,6.8,0.658,0.00027,16.60179]
[1777169559541,29.66,77535.76,6.8,0.65894,0.00027,16.58515]
[1777169564576,29.66,77536.73,6.8,0.65919,0.00027,16.58069]
[1777169569613,29.67,77549.22,6.8,0.66259,0.00027,16.51968]
[1777169570622,29.67,77555.38,6.8,0.66427,0.00027,16.48901]
[1777169571813,29.67,77554.15,6.8,0.66393,0.00027,16.49523]
[1777169576016,29.67,77554.49,6.8,0.66401,0.00027,16.49366]
[1777169576115,29.67,77554.58,6.8,0.66403,0.00027,16.49337]
[1777169576665,29.67,77559.57,6.8,0.66538,0.00027,16.46836]
[1777169578679,29.67,77563.86,6.8,0.66654,0.00027,16.44686]
[1777169583779,29.67,77564.54,6.8,0.6667,0.00027,16.44381]
[1777169584721,29.68,77567.57,6.8,0.66752,0.00027,16.42856]
[1777169588749,29.68,77570.57,6.8,0.66832,0.00027,16.4135]
[1777169590763,29.68,77574.56,6.8,0.66939,0.00027,16.39317]
[1777169593784,29.68,77579.33,6.8,0.67066,0.00027,16.36877]
[1777169595101,29.68,77579.33,6.8,0.67066,0.00027,16.36877]
[1777169595128,29.68,77579.84,6.8,0.6708,0.00027,16.36617]
[1777169596806,29.68,77582.33,6.8,0.67147,0.00027,16.35332]
[1777169599828,29.68,77584.73,6.8,0.67211,0.00027,16.34093]
[1777169604862,29.68,77584.12,6.8,0.67194,0.00027,16.34424]
[1777169609898,29.69,77586.98,6.8,0.6727,0.00027,16.32946]
[1777169614933,29.69,77587.4,6.8,0.67284,0.00027,16.32206]
[1777169620975,29.69,77587.11,6.8,0.67275,0.00027,16.32387]
[1777169626013,29.69,77586.69,6.8,0.67263,0.00027,16.32629]
[1777169631048,29.7,77586.74,6.8,0.67263,0.00027,16.32625]
[1777169634180,29.7,77586.67,6.8,0.67261,0.00027,16.32666]
[1777169634245,29.7,77586.74,6.8,0.67262,0.00027,16.32639]
[1777169634384,29.7,77586.74,6.8,0.67262,0.00027,16.32639]
[1777169635153,29.7,77586.74,6.8,0.67262,0.00027,16.32639]
[1777169635254,29.7,77586.74,6.8,0.67262,0.00027,16.32643]
[1777169641119,29.7,77586.78,6.8,0.67262,0.00027,16.32648]
[1777169646154,29.7,77586.61,6.8,0.67256,0.00027,16.32756]
[1777169652195,29.7,77587.97,6.8,0.67292,0.00027,16.32064]
[1777169654272,29.7,77587.97,6.8,0.67292,0.00027,16.32064]
[1777169654344,29.7,77587.97,6.8,0.67292,0.00027,16.32071]
[1777169654526,29.7,77587.97,6.8,0.67292,0.00027,16.32071]
[1777169655249,29.7,77587.97,6.8,0.67292,0.00027,16.32071]
[1777169655252,29.7,77587.97,6.8,0.67292,0.00027,16.32071]
[1777169655348,29.7,77587.97,6.8,0.67291,0.00027,16.32075]
[1777169662266,29.71,77587.77,6.8,0.67285,0.00027,16.32201]
[1777169667300,29.71,77587.97,6.8,0.6729,0.00027,16.32111]
[1777169678379,29.71,77587.95,6.8,0.67292,0.00027,16.31607]
[1777169683414,29.71,77587.41,6.8,0.67277,0.00027,16.31903]
[1777169694490,29.71,77587.27,6.8,0.67272,0.00027,16.32003]
[1777169698316,29.71,77587.27,6.8,0.67272,0.00027,16.32003]
[1777169698320,29.72,77587.85,6.8,0.67287,0.00027,16.3171]
[1777169701540,29.72,77590.2,6.8,0.67349,0.00027,16.3049]
[1777169702873,29.72,77593.24,6.8,0.6743,0.00027,16.28901]
[1777169703554,29.72,77599.58,6.8,0.676,0.00027,16.25547]
[1777169704561,29.72,77602.25,6.8,0.67672,0.00027,16.24125]
[1777169705568,29.72,77604.56,6.8,0.67733,0.00027,16.22891]
[1777169710603,29.72,77603.4,6.8,0.67702,0.00027,16.23511]
[1777169715638,29.72,77603.36,6.8,0.67701,0.00027,16.23529]
[1777169722686,29.72,77603.45,6.8,0.67704,0.00027,16.2347]
[1777169723936,29.72,77606.42,6.8,0.67784,0.00027,16.21878]
[1777169725708,29.72,77609.18,6.8,0.67857,0.00027,16.20396]
[1777169736787,29.72,77608.37,6.8,0.6784,0.00027,16.20295]
[1777169741823,29.72,77606.81,6.8,0.67798,0.00027,16.21136]
[1777169746858,29.72,77606.56,6.8,0.67791,0.00027,16.21271]
[1777169753907,29.72,77606.95,6.8,0.67802,0.00027,16.21064]
[1777169758942,29.72,77608.83,6.8,0.67852,0.00027,16.20056]
[1777169763980,29.72,77608.7,6.8,0.67848,0.00027,16.20125]
[1777169769015,29.72,77610.8,6.8,0.67904,0.00027,16.18997]
[1777169774051,29.72,77612.55,6.8,0.6795,0.00027,16.18062]
[1777169779086,29.72,77613.03,6.8,0.67962,0.00027,16.17816]
[1777169784121,29.72,77612.65,6.8,0.67951,0.00027,16.18038]
[1777169794793,29.72,77612.22,6.8,0.67939,0.00027,16.18285]
[1777169805269,29.73,77613.01,6.8,0.67961,0.00027,16.1738]
[1777169808289,29.73,77610.04,6.8,0.67882,0.00027,16.18997]
[1777169814332,29.73,77608.87,6.8,0.6785,0.00027,16.19643]
[1777169817333,29.73,77608.78,6.8,0.67847,0.00027,16.19694]
[1777169819367,29.73,77605.58,6.8,0.67761,0.00027,16.21427]
[1777169824402,29.73,77604.86,6.8,0.67741,0.00027,16.2183]
[1777169829437,29.74,77602.12,6.8,0.67667,0.00027,16.23307]
[1777169840514,29.74,77602.04,6.8,0.67664,0.00027,16.23363]
[1777169847563,29.74,77601.42,6.8,0.67647,0.00027,16.23699]
[1777169854611,29.74,77601.39,6.8,0.67651,0.00027,16.23174]
[1777169859647,29.74,77601.04,6.8,0.67641,0.00027,16.23365]
[1777169869717,29.74,77601.19,6.8,0.67645,0.00027,16.23294]
[1777169875759,29.74,77601.38,6.8,0.6765,0.00027,16.23199]
[1777169882808,29.74,77601.6,6.8,0.67655,0.00027,16.23089]
[1777169888849,29.74,77601.32,6.8,0.67647,0.00027,16.23245]
[1777169889687,29.74,77601.32,6.8,0.67647,0.00027,16.23245]
[1777169889992,29.74,77601.48,6.8,0.67651,0.00027,16.23161]
[1777169890698,29.74,77601.48,6.8,0.67651,0.00027,16.23161]
[1777169890717,29.74,77601.48,6.8,0.67651,0.00027,16.23161]
[1777169891377,29.74,77602.02,6.8,0.67666,0.00027,16.22876]
[1777169896714,29.74,77602.12,6.8,0.67668,0.00027,16.22828]
[1777169896794,29.74,77602.12,6.8,0.67668,0.00027,16.22828]
[1777169897088,29.74,77601.99,6.8,0.67665,0.00027,16.22899]
[1777169897737,29.74,77601.99,6.8,0.67665,0.00027,16.22899]
[1777169898352,29.74,77602.07,6.8,0.67667,0.00027,16.22858]
[1777169906979,29.74,77601.6,6.8,0.67654,0.00027,16.23117]
[1777169909386,29.74,77601.12,6.8,0.67641,0.00027,16.23374]
[1777169909478,29.74,77601.12,6.8,0.67641,0.00027,16.23375]
[1777169910299,29.74,77601.12,6.8,0.67641,0.00027,16.23375]
[1777169910401,29.74,77596.04,6.8,0.67505,0.00027,16.26074]
[1777169911007,29.74,77593.67,6.8,0.67445,0.00027,16.26777]
[1777169912014,29.74,77596.63,6.8,0.67525,0.00027,16.25216]
[1777169913021,29.74,77599.47,6.8,0.67601,0.00027,16.23696]
[1777169914960,29.74,77599.44,6.8,0.67601,0.00027,16.23705]
[1777169915104,29.74,77599.44,6.8,0.67601,0.00027,16.23705]
[1777169923354,29.74,77598.03,6.8,0.67565,0.00027,16.24408]
[1777169923455,29.74,77598.03,6.8,0.67566,0.00027,16.24399]
[1777169925105,29.74,77592.68,6.8,0.67423,0.00027,16.27218]
[1777169931146,29.73,77592.56,6.8,0.67421,0.00027,16.27249]
[1777169937189,29.73,77591.55,6.8,0.67396,0.00027,16.27746]
[1777169943231,29.73,77592.32,6.8,0.67418,0.00027,16.27314]
[1777169946703,29.73,77592.48,6.8,0.67423,0.00027,16.2722]
[1777169946796,29.73,77592.3,6.8,0.67418,0.00027,16.27309]
[1777169947688,29.73,77592.3,6.8,0.67418,0.00027,16.27309]
[1777169947698,29.73,77592.3,6.8,0.67418,0.00027,16.27309]
[1777169953688,29.72,77592.33,6.8,0.6742,0.00027,16.27261]
[1777169953744,29.72,77592.33,6.8,0.6742,0.00027,16.27261]
[1777169954307,29.72,77592.32,6.8,0.67421,0.00027,16.27256]
[1777169954775,29.72,77592.32,6.8,0.67421,0.00027,16.27256]
[1777169956322,29.72,77592.34,6.8,0.67422,0.00027,16.27234]
[1777169961357,29.72,77591.81,6.8,0.67409,0.00027,16.27483]
[1777169965385,29.72,77589.2,6.8,0.6734,0.00027,16.28829]
[1777169966392,29.72,77584.42,6.8,0.67212,0.00027,16.3132]
[1777169968406,29.71,77582.08,6.8,0.67149,0.00027,16.32524]
[1777169971427,29.71,77579.25,6.8,0.67078,0.00027,16.33431]
[1777169974448,29.71,77575.52,6.8,0.66978,0.00027,16.35339]
[1777169975454,29.71,77572.46,6.8,0.66896,0.00027,16.36903]
[1777169980489,29.71,77572.06,6.8,0.66887,0.00027,16.37068]
[1777169985525,29.7,77574.89,6.8,0.66966,0.00027,16.35575]
[1777169996602,29.7,77573.9,6.8,0.66942,0.00027,16.36018]
[1777169997418,29.7,77573.9,6.8,0.66942,0.00027,16.36018]
[1777169997709,29.7,77573.9,6.8,0.66943,0.00027,16.36011]
[1777169998456,29.7,77573.9,6.8,0.66943,0.00027,16.36011]
[1777169998684,29.69,77573.9,6.8,0.66943,0.00027,16.36003]
[1777170003652,29.69,77576.89,6.8,0.67026,0.00027,16.34427]
[1777170008686,29.69,77576.15,6.8,0.67007,0.00027,16.34778]
[1777170013723,29.69,77576.47,6.8,0.67017,0.00027,16.34583]
[1777170019765,29.68,77576.82,6.8,0.67029,0.00027,16.34365]
[1777170020772,29.68,77583.05,6.8,0.67197,0.00027,16.31128]
[1777170022786,29.68,77587.66,6.8,0.67322,0.00027,16.28712]
[1777170028828,29.68,77587.71,6.8,0.67323,0.00027,16.28689]
[1777170033862,29.68,77587.66,6.8,0.67325,0.00027,16.28185]
[1777170038898,29.68,77588.17,6.8,0.67338,0.00027,16.27933]
[1777170043932,29.69,77588.05,6.8,0.67334,0.00027,16.28014]
[1777170048967,29.69,77588.04,6.8,0.67333,0.00027,16.28037]
[1777170050408,29.69,77588.04,6.8,0.67333,0.00027,16.28037]
[1777170050427,29.69,77588.04,6.8,0.67332,0.00027,16.28045]
[1777170050982,29.69,77592.0,6.8,0.67439,0.00027,16.25962]
[1777170054002,29.69,77595.17,6.8,0.67523,0.00027,16.24308]
[1777170055010,29.69,77597.58,6.8,0.67587,0.00027,16.2304]
[1777170060690,29.69,77597.43,6.8,0.67581,0.00027,16.23157]
[1777170065080,29.7,77591.5,6.8,0.67421,0.00027,16.26315]
[1777170069240,29.7,77590.2,6.8,0.67386,0.00027,16.27001]
[1777170069341,29.7,77590.2,6.8,0.67386,0.00027,16.27001]
[1777170078172,29.7,77589.03,6.8,0.67353,0.00027,16.27643]
[1777170086228,29.71,77589.99,6.8,0.67375,0.00027,16.27212]
[1777170092270,29.71,77589.61,6.8,0.67367,0.00027,16.26916]
[1777170097305,29.71,77587.19,6.8,0.673,0.00027,16.28224]
[1777170102340,29.72,77587.08,6.8,0.67295,0.00027,16.28317]
[1777170108382,29.72,77587.13,6.8,0.67295,0.00027,16.28333]
[1777170110057,29.72,77587.26,6.8,0.67298,0.00027,16.28272]
[1777170110787,29.72,77587.26,6.8,0.67298,0.00027,16.28272]
[1777170110290,29.72,77587.26,6.8,0.67297,0.00027,16.28279]
[1777170111017,29.72,77587.26,6.8,0.67297,0.00027,16.28279]
[1777170111058,29.72,77587.26,6.8,0.67297,0.00027,16.28279]
[1777170110876,29.72,77587.26,6.8,0.67297,0.00027,16.28279]
[1777170113417,29.73,77587.3,6.8,0.67297,0.00027,16.2828]
[1777170123486,29.73,77587.3,6.8,0.67294,0.00027,16.28356]
[1777170131700,29.73,77587.3,6.8,0.67294,0.00027,16.28356]
[1777170131736,29.73,77587.3,6.8,0.67294,0.00027,16.28356]
[1777170131759,29.74,77587.3,6.8,0.6729,0.00027,16.28425]
[1777170132755,29.74,77587.3,6.8,0.6729,0.00027,16.28425]
[1777170132782,29.74,77587.3,6.8,0.6729,0.00027,16.28433]
[1777170138592,29.74,77586.93,6.8,0.67277,0.00027,16.28677]
[1777170145641,29.75,77586.81,6.8,0.67271,0.00027,16.28797]
[1777170158732,29.76,77587.03,6.8,0.67277,0.00027,16.28238]
[1777170164737,29.76,77587.03,6.8,0.67277,0.00027,16.28238]
[1777170164776,29.76,77587.03,6.8,0.67277,0.00027,16.28238]
[1777170164827,29.76,77587.03,6.8,0.67274,0.00027,16.28285]
[1777170165736,29.76,77587.03,6.8,0.67274,0.00027,16.28285]
[1777170165754,29.76,77587.03,6.8,0.67274,0.00027,16.28285]
[1777170165832,29.76,77587.03,6.8,0.67274,0.00027,16.28292]
[1777170171840,29.77,77585.31,6.8,0.67225,0.00027,16.29234]
[1777170172847,29.77,77578.4,6.8,0.67039,0.00027,16.32822]
[1777170173854,29.77,77574.81,6.8,0.66942,0.00027,16.34674]
[1777170178889,29.77,77573.8,6.8,0.66913,0.00027,16.35225]
[1777170181425,29.78,77573.73,6.8,0.66909,0.00027,16.35286]
[1777170181909,29.78,77564.52,6.8,0.6666,0.00027,16.39978]
[1777170182917,29.78,77558.6,6.8,0.66499,0.00027,16.42962]
[1777170187951,29.78,77556.64,6.8,0.66444,0.00027,16.43973]
[1777170192824,29.78,77556.47,6.8,0.66439,0.00027,16.44071]
[1777170192927,29.79,77557.02,6.8,0.66453,0.00027,16.43816]
[1777170193802,29.79,77557.02,6.8,0.66453,0.00027,16.43816]
[1777170193896,29.79,77556.82,6.8,0.66447,0.00027,16.43922]
[1777170199029,29.79,77556.85,6.8,0.66446,0.00027,16.43936]
[1777170204066,29.79,77556.86,6.8,0.66445,0.00027,16.43962]
[1777170209101,29.8,77557.02,6.8,0.66447,0.00027,16.43915]
[1777170210365,29.8,77557.02,6.8,0.66447,0.00027,16.43915]
[1777170210656,29.8,77557.02,6.8,0.66447,0.00027,16.43928]
[1777170211353,29.8,77557.02,6.8,0.66447,0.00027,16.43928]
[1777170211717,29.8,77557.02,6.8,0.66451,0.00027,16.43392]
[1777170218164,29.8,77556.74,6.8,0.66441,0.00027,16.43572]
[1777170219398,29.8,77556.74,6.8,0.66441,0.00027,16.43572]
[1777170219673,29.8,77556.74,6.8,0.6644,0.00027,16.43586]
[1777170220381,29.8,77556.74,6.8,0.6644,0.00027,16.43586]
[1777170220798,29.8,77556.7,6.8,0.66439,0.00027,16.43612]
[1777170227183,29.81,77557.19,6.8,0.66451,0.00027,16.43396]
[1777170227216,29.81,77557.19,6.8,0.66451,0.00027,16.43396]
[1777170227497,29.81,77557.19,6.8,0.66449,0.00027,16.43417]
[1777170228254,29.81,77557.19,6.8,0.66449,0.00027,16.43417]
[1777170228739,29.81,77557.33,6.8,0.66453,0.00027,16.43355]
[1777170234282,29.81,77546.04,6.8,0.66144,0.00027,16.48969]
[1777170235291,29.82,77539.0,6.8,0.65952,0.00027,16.52409]
[1777170237306,29.82,77538.78,6.8,0.65945,0.00027,16.52536]
[1777170242341,29.82,77538.81,6.8,0.65943,0.00027,16.52566]
[1777170247379,29.83,77539.89,6.8,0.6597,0.00027,16.52094]
[1777170254918,29.83,77539.59,6.8,0.6596,0.00027,16.52274]
[1777170254929,29.83,77539.59,6.8,0.6596,0.00027,16.52274]
[1777170254991,29.84,77540.66,6.8,0.65987,0.00027,16.5178]
[1777170255899,29.84,77540.66,6.8,0.65987,0.00027,16.5178]
[1777170255945,29.84,77540.66,6.8,0.65987,0.00027,16.5178]
[1777170255995,29.84,77539.63,6.8,0.65959,0.00027,16.52288]
[1777170261973,29.84,77539.7,6.8,0.6596,0.00027,16.52262]
[1777170262040,29.84,77539.7,6.8,0.6596,0.00027,16.52262]
[1777170262796,29.84,77539.7,6.8,0.6596,0.00027,16.52262]
[1777170262998,29.84,77539.7,6.8,0.6596,0.00027,16.52262]
[1777170262886,29.84,77539.7,6.8,0.65958,0.00027,16.5231]
[1777170263049,29.84,77539.7,6.8,0.65958,0.00027,16.5231]
[1777170264498,29.84,77539.66,6.8,0.65956,0.00027,16.52346]
[1777170274568,29.85,77539.66,6.8,0.65956,0.00027,16.51882]
[1777170276706,29.85,77539.66,6.8,0.65956,0.00027,16.51882]
[1777170276961,29.85,77539.66,6.8,0.65955,0.00027,16.51898]
[1777170279861,29.86,77539.67,6.8,0.65954,0.00027,16.51909]
[1777170279960,29.86,77539.67,6.8,0.65954,0.00027,16.51916]
[1777170286888,29.86,77539.64,6.8,0.65953,0.00027,16.51939]
[1777170286932,29.86,77539.64,6.8,0.65953,0.00027,16.51939]
[1777170286985,29.86,77539.64,6.8,0.6595,0.00027,16.51985]
[1777170287899,29.86,77539.64,6.8,0.6595,0.00027,16.51985]
[1777170287950,29.86,77539.64,6.8,0.6595,0.00027,16.51985]
[1777170287998,29.86,77539.64,6.8,0.6595,0.00027,16.51992]
[1777170294417,29.87,77539.64,6.8,0.65949,0.00027,16.52015]
[1777170294429,29.87,77539.64,6.8,0.65949,0.00027,16.52015]
[1777170294438,29.87,77539.64,6.8,0.65949,0.00027,16.52015]
[1777170294778,29.87,77539.64,6.8,0.65949,0.00027,16.52015]
[1777170294849,29.87,77557.13,6.8,0.66422,0.00027,16.43479]
[1777170295081,29.87,77557.13,6.8,0.66422,0.00027,16.43479]
[1777170295791,29.87,77557.13,6.8,0.66422,0.00027,16.43479]
[1777170295874,29.87,77577.12,6.8,0.66962,0.00027,16.33407]
[1777170296734,29.87,77588.42,6.8,0.67265,0.00027,16.27593]
[1777170298653,29.87,77587.32,6.8,0.67234,0.00027,16.28183]
[1777170300762,29.88,77584.0,6.8,0.67142,0.00027,16.29957]
[1777170302775,29.88,77580.68,6.8,0.67051,0.00027,16.31698]
[1777170307811,29.89,77581.43,6.8,0.67068,0.00027,16.31385]
[1777170313852,29.9,77582.68,6.8,0.67098,0.00027,16.30823]
[1777170318888,29.9,77583.1,6.8,0.67106,0.00027,16.30662]
[1777170323923,29.91,77583.1,6.8,0.67103,0.00027,16.30718]
[1777170328958,29.91,77582.98,6.8,0.67097,0.00027,16.30839]
[1777170336009,29.92,77583.91,6.8,0.67122,0.00027,16.29903]
[1777170341043,29.93,77583.57,6.8,0.6711,0.00027,16.30142]
[1777170346078,29.93,77583.57,6.8,0.67106,0.00027,16.30204]
[1777170350468,29.94,77583.32,6.8,0.67098,0.00027,16.3037]
[1777170350757,29.94,77583.46,6.8,0.671,0.00027,16.30323]
[1777170351478,29.94,77583.46,6.8,0.671,0.00027,16.30323]
[1777170351996,29.94,77583.46,6.8,0.671,0.00027,16.30335]
[1777170357154,29.95,77583.64,6.8,0.67102,0.00027,16.30304]
[1777170362190,29.95,77584.12,6.8,0.67111,0.00027,16.30119]
[1777170367225,29.96,77582.89,6.8,0.67075,0.00027,16.30812]
[1777170372259,29.97,77583.78,6.8,0.67096,0.00027,16.30415]
[1777170374366,29.97,77583.78,6.8,0.67096,0.00027,16.30415]
[1777170374662,29.97,77583.58,6.8,0.67089,0.00027,16.30554]
[1777170375352,29.97,77583.58,6.8,0.67089,0.00027,16.30554]
[1777170375765,29.97,77583.89,6.8,0.67097,0.00027,16.30407]
[1777170383337,29.98,77584.41,6.8,0.67106,0.00027,16.30224]
[1777170388372,29.98,77585.1,6.8,0.67122,0.00027,16.29929]
[1777170393407,29.99,77584.49,6.8,0.67107,0.00027,16.29756]
[1777170398441,30.0,77586.13,6.8,0.67148,0.00027,16.28975]
[1777170403477,30.0,77586.02,6.8,0.67142,0.00027,16.29093]
[1777170408512,30.01,77586.54,6.8,0.67153,0.00027,16.28886]
[1777170414553,30.02,77586.31,6.8,0.67142,0.00027,16.29088]
[1777170424624,30.03,77586.35,6.8,0.67137,0.00027,16.29183]
[1777170429658,30.03,77586.38,6.8,0.67135,0.00027,16.29225]
[1777170435701,30.04,77586.76,6.8,0.67142,0.00027,16.29098]
[1777170440736,30.04,77586.45,6.8,0.67131,0.00027,16.29312]
[1777170448144,30.05,77586.5,6.8,0.6713,0.00027,16.2933]
[1777170448199,30.05,77586.5,6.8,0.6713,0.00027,16.2933]
[1777170448242,30.05,77586.5,6.8,0.67129,0.00027,16.29362]
[1777170448542,30.05,77586.5,6.8,0.67129,0.00027,16.29362]
[1777170449158,30.05,77586.5,6.8,0.67129,0.00027,16.29362]
[1777170449799,30.05,77586.47,6.8,0.67127,0.00027,16.29399]
[1777170454833,30.06,77586.48,6.8,0.67129,0.00027,16.28902]
[1777170455941,30.06,77586.48,6.8,0.67129,0.00027,16.28902]
[1777170456224,30.06,77586.48,6.8,0.67128,0.00027,16.28912]
[1777170456537,30.06,77586.48,6.8,0.67128,0.00027,16.28912]
[1777170457103,30.06,77586.48,6.8,0.67128,0.00027,16.28923]
[1777170462192,30.07,77586.35,6.8,0.67122,0.00027,16.29032]
[1777170462890,30.07,77586.52,6.8,0.67126,0.00027,16.28966]
[1777170467925,30.07,77586.52,6.8,0.67123,0.00027,16.29019]
[1777170473926,30.07,77586.48,6.8,0.67121,0.00027,16.2906]
[1777170473958,30.07,77586.48,6.8,0.67121,0.00027,16.2906]
[1777170474269,30.08,77586.48,6.8,0.67119,0.00027,16.29099]
[1777170476450,30.08,77586.48,6.8,0.67118,0.00027,16.29109]
[1777170476549,30.08,77586.48,6.8,0.67118,0.00027,16.29118]
[1777170482034,30.09,77586.76,6.8,0.67123,0.00027,16.29031]
[1777170487269,30.09,77586.29,6.8,0.67108,0.00027,16.29307]
[1777170494117,30.1,77586.15,6.8,0.67101,0.00027,16.29448]
[1777170499153,30.1,77586.06,6.8,0.67096,0.00027,16.29537]
[1777170504166,30.1,77586.31,6.8,0.67101,0.00027,16.29442]
[1777170504188,30.1,77586.31,6.8,0.67101,0.00027,16.29442]
[1777170504226,30.1,77586.19,6.8,0.67098,0.00027,16.29511]
[1777170504531,30.1,77586.19,6.8,0.67098,0.00027,16.29511]
[1777170505161,30.1,77586.19,6.8,0.67098,0.00027,16.29511]
[1777170505169,30.1,77586.19,6.8,0.67098,0.00027,16.29511]
[1777170505232,30.11,77584.13,6.8,0.67042,0.00027,16.3057]
[1777170510266,30.11,77582.7,6.8,0.67003,0.00027,16.31332]
[1777170515302,30.11,77582.73,6.8,0.67006,0.00027,16.30806]
[1777170520337,30.11,77582.53,6.8,0.66999,0.00027,16.30934]
[1777170525372,30.12,77582.36,6.8,0.66994,0.00027,16.31044]
[1777170530407,30.12,77580.61,6.8,0.66946,0.00027,16.31953]
[1777170537150,30.12,77580.75,6.8,0.66949,0.00027,16.3189]
[1777170537171,30.12,77580.75,6.8,0.66949,0.00027,16.3189]
[1777170537240,30.12,77580.75,6.8,0.66948,0.00027,16.3191]
[1777170538154,30.12,77580.75,6.8,0.66948,0.00027,16.3191]
[1777170538242,30.12,77580.75,6.8,0.66948,0.00027,16.31914]
[1777170544505,30.12,77581.0,6.8,0.66953,0.00027,16.31813]
[1777170547840,30.12,77581.0,6.8,0.66953,0.00027,16.31813]
[1777170548123,30.13,77581.0,6.8,0.66952,0.00027,16.3183]
[1777170548856,30.13,77581.0,6.8,0.66952,0.00027,16.3183]
[1777170549154,30.13,77581.0,6.8,0.66952,0.00027,16.31835]
[1777170555582,30.13,77580.02,6.8,0.66923,0.00027,16.32379]
[1777170561509,30.13,77580.02,6.8,0.66923,0.00027,16.32379]
[1777170566660,30.14,77581.64,6.8,0.66962,0.00027,16.31653]
[1777170568674,30.14,77583.87,6.8,0.67021,0.00027,16.3054]
[1777170573708,30.15,77584.79,6.8,0.67047,0.00027,16.29577]
[1777170578743,30.15,77582.4,6.8,0.6698,0.00027,16.3085]
[1777170583778,30.16,77581.38,6.8,0.66951,0.00027,16.31409]
[1777170588814,30.16,77581.49,6.8,0.66952,0.00027,16.31394]
[1777170594845,30.16,77581.79,6.8,0.66959,0.00027,16.31259]
[1777170594877,30.16,77581.79,6.8,0.66959,0.00027,16.31259]
[1777170595143,30.17,77581.79,6.8,0.66957,0.00027,16.31292]
[1777170596538,30.17,77581.79,6.8,0.66957,0.00027,16.313]
[1777170598927,30.17,77581.81,6.8,0.66956,0.00027,16.31315]
[1777170600516,30.17,77581.81,6.8,0.66956,0.00027,16.31315]
[1777170600556,30.17,77581.81,6.8,0.66956,0.00027,16.31315]
[1777170600605,30.17,77581.81,6.8,0.66956,0.00027,16.31323]
[1777170605976,30.18,77582.64,6.8,0.66975,0.00027,16.30952]
[1777170614266,30.18,77582.31,6.8,0.66965,0.00027,16.31152]
[1777170620073,30.19,77581.87,6.8,0.66949,0.00027,16.31454]
[1777170625109,30.19,77582.35,6.8,0.6696,0.00027,16.3125]
[1777170632158,30.2,77582.15,6.8,0.66956,0.00027,16.30859]
[1777170639207,30.2,77582.35,6.8,0.66959,0.00027,16.30812]
[1777170645249,30.21,77582.16,6.8,0.66951,0.00027,16.30953]
[1777170655319,30.21,77582.44,6.8,0.66955,0.00027,16.30888]
[1777170661360,30.22,77582.43,6.8,0.66952,0.00027,16.30937]
[1777170666396,30.22,77582.25,6.8,0.66946,0.00027,16.31064]
[1777170672851,30.22,77582.37,6.8,0.66949,0.00027,16.31011]
[1777170672885,30.22,77582.37,6.8,0.66949,0.00027,16.31011]
[1777170673445,30.23,77582.45,6.8,0.66949,0.00027,16.31013]
[1777170673856,30.23,77582.45,6.8,0.66949,0.00027,16.31013]
[1777170674452,30.23,77582.34,6.8,0.66945,0.00027,16.31076]
[1777170677745,30.23,77582.34,6.8,0.66945,0.00027,16.31076]
[1777170677894,30.23,77582.34,6.8,0.66944,0.00027,16.31097]
[1777170678535,30.23,77582.34,6.8,0.66944,0.00027,16.31097]
[1777170678878,30.23,77582.34,6.8,0.66943,0.00027,16.31111]
[1777170684522,30.24,77582.3,6.8,0.66941,0.00027,16.31166]
[1777170689082,30.24,77582.3,6.8,0.66941,0.00027,16.31166]
[1777170689114,30.24,77582.3,6.8,0.66941,0.00027,16.31166]
[1777170689172,30.24,77582.3,6.8,0.66939,0.00027,16.312]
[1777170694592,30.24,77582.32,6.8,0.66942,0.00027,16.30678]
[1777170705998,30.24,77582.39,6.8,0.66943,0.00027,16.30656]
[1777170706064,30.24,77582.39,6.8,0.66943,0.00027,16.30656]
[1777170706352,30.25,77582.39,6.8,0.6694,0.00027,16.30724]
[1777170706542,30.25,77582.39,6.8,0.6694,0.00027,16.30724]
[1777170706993,30.25,77582.39,6.8,0.6694,0.00027,16.30724]
[1777170707054,30.25,77582.39,6.8,0.6694,0.00027,16.30724]
[1777170707327,30.25,77582.56,6.8,0.66944,0.00027,16.30645]
[1777170716747,30.26,77582.68,6.8,0.66944,0.00027,16.30644]
[1777170723798,30.26,77582.73,6.8,0.66943,0.00027,16.30664]
[1777170728832,30.26,77583.11,6.8,0.66952,0.00027,16.30506]
[1777170733867,30.27,77583.4,6.8,0.66957,0.00027,16.30399]
[1777170737896,30.27,77586.36,6.8,0.67035,0.00027,16.28931]
[1777170742931,30.28,77587.4,6.8,0.6706,0.00027,16.28444]
[1777170746077,30.28,77587.65,6.8,0.67066,0.00027,16.28333]
[1777170746353,30.28,77587.48,6.8,0.67061,0.00027,16.28427]
[1777170746960,30.28,77591.91,6.8,0.67179,0.00027,16.26177]
[1777170748328,30.28,77599.01,6.8,0.67367,0.00026,16.22543]
[1777170748973,30.28,77601.42,6.8,0.6743,0.00026,16.21307]
[1777170750987,30.28,77605.26,6.8,0.67531,0.00026,16.19334]
[1777170758035,30.29,77604.14,6.8,0.67502,0.00026,16.19435]
[1777170759043,30.29,77601.73,6.8,0.67438,0.00026,16.2069]
[1777170764079,30.29,77600.55,6.8,0.67406,0.00026,16.21326]
[1777170769115,30.29,77599.7,6.8,0.67382,0.00026,16.21784]
[1777170774149,30.29,77600.02,6.8,0.6739,0.00026,16.21638]
[1777170779184,30.3,77599.87,6.8,0.67385,0.00026,16.21734]
[1777170779702,30.3,77599.87,6.8,0.67385,0.00026,16.21734]
[1777170779956,30.3,77599.87,6.8,0.67385,0.00026,16.21734]
[1777170780191,30.3,77599.82,6.8,0.67383,0.00026,16.21763]
[1777170780676,30.3,77599.82,6.8,0.67383,0.00026,16.21763]
[1777170780692,30.3,77599.82,6.8,0.67383,0.00026,16.21763]
[1777170780737,30.3,77599.82,6.8,0.67383,0.00026,16.21763]
[1777170781198,30.3,77600.03,6.8,0.67389,0.00026,16.21659]
[1777170786232,30.3,77600.18,6.8,0.67392,0.00026,16.21602]
[1777170791268,30.3,77600.02,6.8,0.67386,0.00026,16.21704]
[1777170796303,30.3,77598.42,6.8,0.67344,0.00026,16.2253]
[1777170800331,30.3,77596.02,6.8,0.67281,0.00026,16.23757]
[1777170805366,30.3,77595.31,6.8,0.67262,0.00026,16.24115]
[1777170809864,30.3,77595.93,6.8,0.67279,0.00026,16.23787]
[1777170811408,30.3,77594.83,6.8,0.67254,0.00026,16.23802]
[1777170816443,30.3,77595.09,6.8,0.67261,0.00026,16.23678]
[1777170821478,30.3,77595.2,6.8,0.67263,0.00026,16.23632]
[1777170825039,30.3,77595.23,6.8,0.67264,0.00026,16.2362]
[1777170825058,30.3,77595.23,6.8,0.67264,0.00026,16.2362]
[1777170825506,30.3,77595.36,6.8,0.67267,0.00026,16.23557]
[1777170826042,30.3,77595.36,6.8,0.67267,0.00026,16.23557]
[1777170826513,30.3,77595.03,6.8,0.67258,0.00026,16.23728]
[1777170834569,30.3,77595.2,6.8,0.67262,0.00026,16.23656]
[1777170839603,30.3,77595.21,6.8,0.67262,0.00026,16.2366]
[1777170841618,30.3,77589.61,6.8,0.67113,0.00027,16.26518]
[1777170842625,30.3,77587.25,6.8,0.6705,0.00027,16.27714]
[1777170847660,30.3,77585.26,6.8,0.66998,0.00027,16.28713]
[1777170855716,30.3,77586.16,6.8,0.67023,0.00027,16.28246]
[1777170859743,30.3,77590.12,6.8,0.67128,0.00027,16.26239]
[1777170864778,30.3,77588.86,6.8,0.67094,0.00027,16.26883]
[1777170869814,30.3,77589.86,6.8,0.6712,0.00027,16.26381]
[1777170878877,30.3,77587.78,6.8,0.67071,0.00027,16.26864]
[1777170883912,30.3,77587.7,6.8,0.67067,0.00027,16.26928]
[1777170887940,30.3,77586.94,6.8,0.67046,0.00027,16.2733]
[1777170888947,30.31,77587.03,6.8,0.67048,0.00027,16.27289]
[1777170893984,30.31,77586.93,6.8,0.67045,0.00027,16.27354]
[1777170898012,30.31,77584.39,6.8,0.66977,0.00027,16.28639]
[1777170907076,30.31,77584.33,6.8,0.66976,0.00027,16.28666]
[1777170912109,30.31,77584.38,6.8,0.66977,0.00027,16.28639]
[1777170917145,30.31,77584.25,6.8,0.66974,0.00027,16.28704]
[1777170922180,30.31,77584.07,6.8,0.66969,0.00027,16.28793]
[1777170931243,30.31,77583.54,6.8,0.6696,0.00027,16.28514]
[1777170936278,30.31,77583.83,6.8,0.66967,0.00027,16.2837]
[1777170941315,30.31,77583.46,6.8,0.66957,0.00027,16.28559]
[1777170946349,30.31,77583.5,6.8,0.66958,0.00027,16.2854]
[1777170949165,30.31,77583.67,6.8,0.66963,0.00027,16.28455]
[1777170949370,30.31,77584.01,6.8,0.66972,0.00027,16.28285]
[1777170950150,30.31,77584.01,6.8,0.66972,0.00027,16.28285]
[1777170950456,30.31,77584.01,6.8,0.66972,0.00027,16.28285]
[1777170956420,30.31,77583.84,6.8,0.66967,0.00027,16.28374]
[1777170962463,30.31,77583.94,6.8,0.66969,0.00027,16.28325]
[1777170967540,30.31,77583.94,6.8,0.66969,0.00027,16.28327]
[1777170967594,30.31,77583.94,6.8,0.66969,0.00027,16.28327]
[1777170968547,30.31,77583.68,6.8,0.66962,0.00027,16.28458]
[1777170974547,30.31,77583.84,6.8,0.66967,0.00027,16.28381]
[1777170980294,30.31,77583.81,6.8,0.66966,0.00027,16.28397]
[1777170980589,30.31,77583.97,6.8,0.6697,0.00027,16.28317]
[1777170981330,30.31,77583.97,6.8,0.6697,0.00027,16.28317]
[1777170981582,30.31,77583.97,6.8,0.6697,0.00027,16.28318]
[1777170983610,30.31,77579.0,6.8,0.66838,0.00027,16.30814]
[1777170984617,30.31,77573.97,6.8,0.66704,0.00027,16.33319]
[1777170989652,30.31,77574.26,6.8,0.66711,0.00027,16.33177]
[1777170994687,30.31,77574.08,6.8,0.6671,0.00027,16.32729]
[1777170999722,30.31,77576.19,6.8,0.66766,0.00027,16.3169]
[1777171005764,30.31,77576.74,6.8,0.6678,0.00027,16.31435]
[1777171010799,30.31,77576.8,6.8,0.6678,0.00027,16.31421]
[1777171019862,30.32,77576.35,6.8,0.66767,0.00027,16.3168]
[1777171024897,30.32,77576.01,6.8,0.66756,0.00027,16.31873]
[1777171031946,30.32,77576.37,6.8,0.66764,0.00027,16.31728]
[1777171037055,30.33,77576.78,6.8,0.66774,0.00027,16.31544]
[1777171037069,30.33,77576.78,6.8,0.66774,0.00027,16.31544]
[1777171037354,30.33,77576.31,6.8,0.66761,0.00027,16.31788]
[1777171038054,30.33,77576.31,6.8,0.66761,0.00027,16.31788]
[1777171038374,30.33,77576.51,6.8,0.66766,0.00027,16.31693]
[1777171044133,30.33,77576.56,6.8,0.66768,0.00027,16.31668]
[1777171044441,30.33,77576.56,6.8,0.66766,0.00027,16.31698]
[1777171045106,30.33,77576.56,6.8,0.66766,0.00027,16.31698]
[1777171045431,30.33,77576.56,6.8,0.66766,0.00027,16.31703]
[1777171051128,30.33,77576.55,6.8,0.66765,0.00027,16.31713]
[1777171051179,30.33,77576.55,6.8,0.66765,0.00027,16.31713]
[1777171051415,30.33,77576.55,6.8,0.66768,0.00027,16.31192]
[1777171052153,30.33,77576.55,6.8,0.66768,0.00027,16.31192]
[1777171052446,30.33,77576.55,6.8,0.66768,0.00027,16.31197]
[1777171059135,30.34,77576.46,6.8,0.66764,0.00027,16.31272]
[1777171064172,30.34,77576.33,6.8,0.66759,0.00027,16.31364]
[1777171069050,30.34,77576.33,6.8,0.66759,0.00027,16.31364]
[1777171069361,30.34,77576.4,6.8,0.66759,0.00027,16.31362]
[1777171070048,30.34,77576.4,6.8,0.66759,0.00027,16.31362]
[1777171070272,30.34,77576.4,6.8,0.66759,0.00027,16.31367]
[1777171077264,30.35,77576.68,6.8,0.66765,0.00027,16.31266]
[1777171082298,30.35,77576.66,6.8,0.66763,0.00027,16.31302]
[1777171087334,30.35,77576.43,6.8,0.66755,0.00027,16.31443]
[1777171095390,30.36,77576.05,6.8,0.66743,0.00027,16.31673]
[1777171101432,30.36,77575.3,6.8,0.66721,0.00027,16.32074]
[1777171107473,30.36,77575.13,6.8,0.66716,0.00027,16.32185]
[1777171112509,30.37,77575.12,6.8,0.66718,0.00027,16.31668]
[1777171118551,30.37,77575.76,6.8,0.66734,0.00027,16.31378]
[1777171123586,30.37,77575.67,6.8,0.6673,0.00027,16.31447]
[1777171129628,30.37,77575.58,6.8,0.66726,0.00027,16.3152]
[1777171134664,30.38,77575.69,6.8,0.66728,0.00027,16.31489]
[1777171139697,30.38,77575.81,6.8,0.6673,0.00027,16.31454]
[1777171144733,30.38,77575.66,6.8,0.66725,0.00027,16.31553]
[1777171151782,30.39,77575.69,6.8,0.66724,0.00027,16.31572]
[1777171156371,30.39,77575.69,6.8,0.66724,0.00027,16.31572]
[1777171156817,30.39,77575.87,6.8,0.66727,0.00027,16.31506]
[1777171157354,30.39,77575.87,6.8,0.66727,0.00027,16.31506]
[1777171157825,30.39,77575.99,6.8,0.6673,0.00027,16.31451]
[1777171162860,30.39,77575.75,6.8,0.66723,0.00027,16.31595]
[1777171163455,30.39,77575.75,6.8,0.66723,0.00027,16.31595]
[1777171163693,30.39,77575.75,6.8,0.66723,0.00027,16.31599]
[1777171164403,30.39,77575.75,6.8,0.66723,0.00027,16.31599]
[1777171164701,30.39,77575.75,6.8,0.66722,0.00027,16.31604]
[1777171170915,30.39,77575.41,6.8,0.66712,0.00027,16.31801]
[1777171176958,30.4,77575.38,6.8,0.66714,0.00027,16.31297]
[1777171181993,30.4,77575.44,6.8,0.66714,0.00027,16.3129]
[1777171185141,30.4,77575.66,6.8,0.6672,0.00027,16.31191]
[1777171185404,30.4,77575.83,6.8,0.66724,0.00027,16.31116]
[1777171186155,30.4,77575.83,6.8,0.66724,0.00027,16.31116]
[1777171186405,30.4,77575.83,6.8,0.66723,0.00027,16.31121]
[1777171192116,30.4,77575.69,6.8,0.66719,0.00027,16.3121]
[1777171192166,30.4,77575.69,6.8,0.66719,0.00027,16.3121]
[1777171192540,30.4,77575.69,6.8,0.66719,0.00027,16.3121]
[1777171192563,30.41,77575.84,6.8,0.66722,0.00027,16.31145]
[1777171193149,30.41,77575.84,6.8,0.66722,0.00027,16.31145]
[1777171193154,30.41,77575.84,6.8,0.66722,0.00027,16.31145]
[1777171194632,30.41,77575.69,6.8,0.66718,0.00027,16.31229]
[1777171200123,30.41,77575.89,6.8,0.66722,0.00027,16.31154]
[1777171206165,30.41,77576.3,6.8,0.66731,0.00027,16.30979]
[1777171211443,30.41,77576.25,6.8,0.66729,0.00027,16.31013]
[1777171211476,30.41,77576.25,6.8,0.66729,0.00027,16.31013]
[1777171211669,30.42,77576.25,6.8,0.66728,0.00027,16.31038]
[1777171212453,30.42,77576.25,6.8,0.66728,0.00027,16.31038]
[1777171212630,30.42,77576.25,6.8,0.66728,0.00027,16.31044]
[1777171218248,30.42,77576.06,6.8,0.66721,0.00027,16.31166]
[1777171224291,30.42,77576.17,6.8,0.66723,0.00027,16.3114]
[1777171229326,30.42,77576.06,6.8,0.66719,0.00027,16.31218]
[1777171235726,30.43,77576.12,6.8,0.66724,0.00027,16.3066]
[1777171235746,30.43,77576.12,6.8,0.66724,0.00027,16.3066]
[1777171235806,30.43,77576.12,6.8,0.66723,0.00027,16.30674]
[1777171236756,30.43,77576.12,6.8,0.66723,0.00027,16.30674]
[1777171236956,30.43,77576.12,6.8,0.66723,0.00027,16.30678]
[1777171243424,30.43,77575.61,6.8,0.66707,0.00027,16.30963]
[1777171246445,30.43,77571.23,6.8,0.6659,0.00027,16.33134]
[1777171247625,30.43,77571.23,6.8,0.6659,0.00027,16.33134]
[1777171247726,30.43,77571.83,6.8,0.66606,0.00027,16.3285]
[1777171248459,30.43,77568.74,6.8,0.66523,0.00027,16.34371]
[1777171249466,30.43,77565.79,6.8,0.66444,0.00027,16.35816]
[1777171255508,30.44,77565.97,6.8,0.66448,0.00027,16.35739]
[1777171262557,30.44,77565.15,6.8,0.66426,0.00027,16.36148]
[1777171267592,30.44,77565.41,6.8,0.66433,0.00027,16.36026]
[1777171272626,30.44,77565.51,6.8,0.66435,0.00027,16.3598]
[1777171277662,30.44,77565.4,6.8,0.66432,0.00027,16.36036]
[1777171286725,30.44,77565.42,6.8,0.66433,0.00027,16.36028]
[1777171289746,30.44,77563.01,6.8,0.66368,0.00027,16.372]
[1777171294780,30.44,77562.58,6.8,0.66361,0.00027,16.36858]
[1777171296003,30.44,77562.58,6.8,0.66361,0.00027,16.36858]
[1777171295788,30.44,77558.44,6.8,0.66251,0.00027,16.3886]
[1777171297802,30.44,77555.46,6.8,0.66171,0.00027,16.40288]
[1777171302837,30.44,77554.21,6.8,0.66138,0.00027,16.4087]
[1777171310892,30.43,77553.8,6.8,0.66129,0.00027,16.41036]
[1777171316935,30.43,77553.49,6.8,0.66122,0.00027,16.41163]
[1777171321970,30.43,77553.26,6.8,0.66117,0.00027,16.41255]
[1777171327005,30.43,77550.82,6.8,0.66052,0.00027,16.42408]
[1777171332040,30.43,77546.53,6.8,0.65936,0.00027,16.44455]
[1777171338083,30.43,77545.7,6.8,0.65913,0.00027,16.44861]
[1777171344125,30.43,77546.01,6.8,0.65921,0.00027,16.44728]
[1777171346564,30.43,77546.02,6.8,0.65921,0.00027,16.44729]
[1777171346873,30.43,77546.02,6.8,0.65921,0.00027,16.44731]
[1777171347545,30.43,77546.02,6.8,0.65921,0.00027,16.44731]
[1777171348153,30.43,77546.09,6.8,0.65923,0.00027,16.44701]
[1777171350532,30.43,77546.59,6.8,0.65936,0.00027,16.44466]
[1777171356525,30.43,77547.0,6.8,0.6595,0.00027,16.43745]
[1777171362250,30.44,77546.89,6.8,0.65946,0.00027,16.43824]
[1777171367286,30.44,77546.86,6.8,0.65945,0.00027,16.43838]
[1777171372890,30.44,77546.91,6.8,0.65946,0.00027,16.43813]
[1777171372920,30.44,77546.91,6.8,0.65946,0.00027,16.43813]
[1777171372984,30.44,77547.15,6.8,0.65953,0.00027,16.43698]
[1777171373895,30.44,77547.15,6.8,0.65953,0.00027,16.43698]
[1777171373950,30.44,77547.15,6.8,0.65953,0.00027,16.43698]
[1777171373973,30.44,77547.15,6.8,0.65953,0.00027,16.43697]
[1777171377355,30.44,77551.23,6.8,0.66062,0.00027,16.41756]
[1777171380162,30.44,77551.96,6.8,0.66082,0.00027,16.41408]
[1777171387426,30.43,77554.48,6.8,0.6615,0.00027,16.40194]
[1777171394467,30.43,77554.48,6.8,0.6615,0.00027,16.40194]
[1777171395400,30.43,77553.53,6.8,0.66125,0.00027,16.40637]
[1777171395482,30.43,77550.62,6.8,0.66047,0.00027,16.42025]
[1777171401524,30.43,77548.28,6.8,0.65986,0.00027,16.43115]
[1777171409584,30.43,77547.58,6.8,0.65969,0.00027,16.4341]
[1777171414623,30.42,77547.63,6.8,0.65975,0.00027,16.42823]
[1777171420518,30.42,77547.46,6.8,0.65971,0.00027,16.42895]
[1777171430732,30.42,77547.64,6.8,0.65975,0.00027,16.42823]
[1777171435767,30.43,77547.6,6.8,0.65974,0.00027,16.4285]
[1777171441809,30.43,77547.29,6.8,0.65965,0.00027,16.43008]
[1777171442524,30.43,77547.29,6.8,0.65965,0.00027,16.43008]
[1777171448858,30.43,77547.07,6.8,0.65959,0.00027,16.43123]
[1777171458928,30.43,77546.64,6.8,0.65946,0.00027,16.43341]
[1777171464524,30.43,77547.08,6.8,0.65958,0.00027,16.43134]
[1777171469874,30.43,77547.08,6.8,0.65959,0.00027,16.43123]
[1777171469887,30.43,77547.08,6.8,0.65959,0.00027,16.43123]
[1777171470167,30.43,77547.08,6.8,0.65959,0.00027,16.43108]
[1777171470889,30.43,77547.08,6.8,0.65959,0.00027,16.43108]
[1777171470977,30.43,77547.08,6.8,0.65959,0.00027,16.43106]
[1777171476049,30.43,77547.28,6.8,0.6597,0.00027,16.42456]
[1777171482091,30.42,77547.02,6.8,0.65963,0.00027,16.42568]
[1777171487126,30.42,77546.81,6.8,0.65958,0.00027,16.42657]
[1777171496189,30.42,77546.56,6.8,0.65952,0.00027,16.42757]
[1777171499209,30.42,77544.19,6.8,0.65889,0.00027,16.4388]
[1777171504526,30.42,77544.42,6.8,0.65895,0.00027,16.43776]
[1777171507267,30.42,77540.0,6.8,0.65775,0.00027,16.45862]
[1777171512302,30.42,77540.0,6.8,0.65775,0.00027,16.45867]
[1777171517107,30.42,77539.75,6.8,0.65768,0.00027,16.45988]
[1777171521526,30.42,77538.37,6.8,0.65731,0.00027,16.46637]
[1777171527407,30.42,77538.3,6.8,0.65729,0.00027,16.46666]
[1777171528776,30.42,77538.3,6.8,0.65729,0.00027,16.46666]
[1777171534457,30.42,77536.49,6.8,0.65685,0.00027,16.46957]
[1777171539491,30.42,77536.03,6.8,0.65673,0.00027,16.47161]
[1777171544527,30.42,77535.89,6.8,0.6567,0.00027,16.47216]
[1777171549562,30.42,77535.86,6.8,0.6567,0.00027,16.47219]
[1777171554597,30.42,77536.65,6.8,0.65692,0.00027,16.46841]
[1777171563661,30.41,77536.55,6.8,0.6569,0.00027,16.46873]
[1777171568697,30.41,77535.42,6.8,0.6566,0.00027,16.47392]
[1777171574738,30.41,77535.42,6.8,0.6566,0.00027,16.47378]
[1777171579247,30.41,77535.36,6.8,0.65659,0.00027,16.47401]
[1777171579329,30.41,77535.34,6.8,0.65659,0.00027,16.47408]
[1777171579774,30.41,77532.92,6.8,0.65593,0.00027,16.48534]
[1777171580782,30.41,77529.84,6.8,0.6551,0.00027,16.4996]
[1777171582795,30.41,77527.27,6.8,0.65441,0.00027,16.51139]
[1777171588108,30.41,77526.75,6.8,0.65427,0.00027,16.51369]
[1777171593873,30.41,77526.29,6.8,0.6542,0.00027,16.51023]
[1777171598909,30.41,77526.3,6.8,0.6542,0.00027,16.51023]
[1777171600533,30.41,77526.52,6.8,0.65426,0.00027,16.50922]
[1777171603963,30.41,77526.52,6.8,0.65426,0.00027,16.50922]
[1777171604158,30.41,77526.52,6.8,0.65425,0.00027,16.50929]
[1777171604955,30.41,77526.52,6.8,0.65425,0.00027,16.50929]
[1777171605378,30.41,77526.52,6.8,0.65425,0.00027,16.5093]
[1777171610520,30.41,77526.5,6.8,0.65424,0.00027,16.50949]
[1777171611024,30.41,77526.5,6.8,0.65424,0.00027,16.50949]
[1777171611254,30.41,77526.5,6.8,0.65424,0.00027,16.5095]
[1777171611961,30.41,77526.5,6.8,0.65424,0.00027,16.5095]
[1777171612369,30.41,77526.3,6.8,0.65419,0.00027,16.51044]
[1777171615640,30.41,77526.48,6.8,0.65423,0.00027,16.50966]
[1777171616161,30.41,77518.16,6.8,0.65197,0.00027,16.54771]
[1777171617061,30.41,77512.27,6.8,0.65037,0.00027,16.57432]
[1777171620152,30.41,77511.04,6.8,0.65004,0.00027,16.57984]
[1777171620254,30.41,77511.04,6.8,0.65004,0.00027,16.57984]
[1777171621075,30.41,77511.04,6.8,0.65004,0.00027,16.57984]
[1777171621089,30.41,77507.29,6.8,0.64901,0.00027,16.59663]
[1777171622096,30.41,77501.5,6.8,0.64743,0.00027,16.6223]
[1777171624957,30.41,77501.68,6.8,0.64748,0.00027,16.62153]
[1777171625117,30.41,77501.86,6.8,0.64753,0.00027,16.62076]
[1777171625581,30.41,77501.86,6.8,0.64753,0.00027,16.62076]
[1777171626124,30.41,77502.3,6.8,0.64765,0.00027,16.61882]
[1777171631161,30.41,77501.06,6.8,0.64731,0.00027,16.62429]
[1777171636196,30.41,77500.91,6.8,0.64727,0.00027,16.62496]
[1777171637599,30.41,77500.91,6.8,0.64727,0.00027,16.62496]
[1777171640188,30.41,77499.88,6.8,0.64699,0.00027,16.62949]
[1777171641518,30.41,77500.04,6.8,0.64703,0.00027,16.62879]
[1777171643102,30.41,77500.29,6.8,0.6471,0.00027,16.62769]
[1777171648280,30.41,77503.16,6.8,0.64788,0.00027,16.61507]
[1777171649287,30.41,77506.11,6.8,0.64868,0.00027,16.60201]
[1777171654321,30.42,77507.2,6.8,0.64901,0.00027,16.5919]
[1777171659357,30.42,77507.23,6.8,0.64901,0.00027,16.59189]
[1777171664391,30.42,77507.29,6.8,0.64902,0.00027,16.59174]
[1777171669025,30.42,77508.6,6.8,0.64937,0.00027,16.586]
[1777171669426,30.42,77512.66,6.8,0.65048,0.00027,16.56785]
[1777171671441,30.42,77516.59,6.8,0.65154,0.00027,16.55026]
[1777171671530,30.42,77516.59,6.8,0.65154,0.00027,16.55026]
[1777171679497,30.43,77516.16,6.8,0.65139,0.00027,16.55271]
[1777171684531,30.43,77516.24,6.8,0.6514,0.00027,16.55263]
[1777171691580,30.44,77516.77,6.8,0.65152,0.00027,16.55061]
[1777171697622,30.44,77516.9,6.8,0.65154,0.00027,16.55035]
[1777171701518,30.44,77516.9,6.8,0.65154,0.00027,16.55035]
[1777171707693,30.45,77516.9,6.8,0.65151,0.00027,16.55087]
[1777171712195,30.45,77516.9,6.8,0.65151,0.00027,16.55087]
[1777171712483,30.45,77516.9,6.8,0.65153,0.00027,16.54573]
[1777171713226,30.45,77516.9,6.8,0.65153,0.00027,16.54573]
[1777171713520,30.45,77516.9,6.8,0.65153,0.00027,16.54578]
[1777171721880,30.45,77516.9,6.8,0.65151,0.00027,16.546]
[1777171721909,30.45,77516.9,6.8,0.65151,0.00027,16.546]
[1777171722202,30.46,77516.9,6.8,0.6515,0.00027,16.54628]
[1777171722909,30.46,77516.9,6.8,0.6515,0.00027,16.54628]
[1777171723311,30.46,77516.9,6.8,0.6515,0.00027,16.54633]
[1777171723748,30.46,77516.9,6.8,0.6515,0.00027,16.54633]
[1777171724811,30.46,77522.67,6.8,0.65306,0.00027,16.52018]
[1777171731524,30.46,77524.73,6.8,0.65361,0.00027,16.51084]
[1777171739611,30.47,77525.5,6.8,0.65379,0.00027,16.50789]
[1777171739635,30.47,77525.5,6.8,0.65379,0.00027,16.50789]
[1777171740549,30.47,77525.5,6.8,0.65379,0.00027,16.50789]
[1777171739879,30.47,77525.5,6.8,0.65379,0.00027,16.50794]
[1777171740701,30.47,77525.5,6.8,0.65379,0.00027,16.50794]
[1777171741040,30.47,77525.6,6.8,0.65381,0.00027,16.50758]
[1777171746657,30.47,77526.01,6.8,0.6539,0.00027,16.50595]
[1777171746684,30.47,77526.01,6.8,0.6539,0.00027,16.50595]
[1777171747693,30.47,77526.01,6.8,0.6539,0.00027,16.50595]
[1777171753676,30.48,77525.9,6.8,0.65386,0.00027,16.50676]
[1777171753706,30.48,77525.9,6.8,0.65386,0.00027,16.50676]
[1777171753934,30.48,77525.9,6.8,0.65386,0.00027,16.5068]
[1777171754781,30.48,77525.9,6.8,0.65386,0.00027,16.5068]
[1777171755012,30.48,77525.9,6.8,0.65385,0.00027,16.5069]
[1777171761064,30.48,77526.66,6.8,0.65404,0.00027,16.50374]
[1777171764940,30.48,77526.38,6.8,0.65396,0.00027,16.50513]
[1777171765181,30.48,77526.38,6.8,0.65395,0.00027,16.50524]
[1777171765977,30.48,77526.38,6.8,0.65395,0.00027,16.50524]
[1777171766321,30.48,77526.38,6.8,0.65395,0.00027,16.50529]
[1777171771916,30.48,77526.38,6.8,0.65395,0.00027,16.50529]
[1777171771948,30.48,77526.38,6.8,0.65395,0.00027,16.50529]
[1777171772236,30.49,77526.38,6.8,0.65397,0.00027,16.5002]
[1777171772972,30.49,77526.38,6.8,0.65397,0.00027,16.5002]
[1777171773364,30.49,77526.38,6.8,0.65396,0.00027,16.50026]
[1777171777099,30.49,77526.34,6.8,0.65394,0.00027,16.50062]
[1777171777374,30.49,77522.7,6.8,0.65296,0.00027,16.51729]
[1777171778184,30.49,77516.6,6.8,0.6513,0.00027,16.54495]
[1777171783218,30.49,77516.3,6.8,0.65121,0.00027,16.54641]
[1777171790269,30.5,77516.75,6.8,0.65132,0.00027,16.54457]
[1777171802352,30.5,77517.07,6.8,0.65139,0.00027,16.54348]
[1777171807387,30.5,77517.21,6.8,0.65142,0.00027,16.54302]
[1777171819471,30.51,77520.49,6.8,0.65228,0.00027,16.52863]
[1777171825513,30.51,77522.75,6.8,0.65288,0.00027,16.5187]
[1777171838603,30.52,77522.82,6.8,0.6529,0.00027,16.51366]
[1777171847667,30.53,77522.97,6.8,0.65291,0.00027,16.51344]
[1777171852702,30.53,77522.78,6.8,0.65284,0.00027,16.51455]
[1777171862524,30.53,77522.78,6.8,0.65284,0.00027,16.51455]
[1777171862626,30.54,77522.78,6.8,0.65282,0.00027,16.51504]
[1777171867807,30.54,77522.91,6.8,0.65284,0.00027,16.51469]
[1777171875862,30.54,77523.02,6.8,0.65285,0.00027,16.51457]
[1777171880523,30.55,77523.68,6.8,0.65302,0.00027,16.51171]
[1777171880624,30.55,77524.01,6.8,0.6531,0.00027,16.5103]
[1777171882210,30.55,77524.01,6.8,0.6531,0.00027,16.5103]
[1777171882520,30.55,77524.01,6.8,0.6531,0.00027,16.5103]
[1777171882521,30.55,77524.01,6.8,0.65309,0.00027,16.5104]
[1777171882956,30.55,77526.85,6.8,0.65386,0.00027,16.49746]
[1777171884121,30.55,77532.04,6.8,0.65526,0.00027,16.47369]
[1777171890007,30.55,77533.03,6.8,0.65551,0.00027,16.46936]
[1777171895042,30.55,77532.92,6.8,0.65553,0.00027,16.46436]
[1777171902091,30.55,77532.91,6.8,0.65554,0.00027,16.46416]
[1777171907126,30.55,77532.62,6.8,0.65547,0.00027,16.46536]
[1777171915182,30.54,77531.83,6.8,0.65527,0.00027,16.46878]
[1777171916526,30.54,77531.83,6.8,0.65527,0.00027,16.46878]
[1777171922231,30.54,77533.44,6.8,0.65571,0.00027,16.46117]
[1777171924245,30.54,77536.65,6.8,0.65658,0.00027,16.44627]
[1777171925299,30.54,77536.65,6.8,0.65658,0.00027,16.44627]
[1777171931293,30.54,77537.82,6.8,0.6569,0.00027,16.44075]
[1777171933308,30.54,77541.25,6.8,0.65783,0.00027,16.42472]
[1777171941120,30.54,77540.59,6.8,0.65765,0.00027,16.42778]
[1777171947152,30.54,77540.71,6.8,0.65769,0.00027,16.42713]
[1777171947185,30.54,77540.71,6.8,0.65769,0.00027,16.42713]
[1777171947618,30.54,77540.9,6.8,0.65774,0.00027,16.42619]
[1777171948151,30.54,77540.9,6.8,0.65774,0.00027,16.42619]
[1777171948589,30.54,77541.02,6.8,0.65777,0.00027,16.42561]
[1777171954455,30.54,77542.33,6.8,0.65817,0.00027,16.41392]
[1777171960497,30.53,77542.65,6.8,0.65826,0.00027,16.41233]
[1777171962833,30.53,77542.88,6.8,0.65833,0.00027,16.41123]
[1777171963518,30.53,77542.61,6.8,0.65826,0.00027,16.41247]
[1777171963851,30.53,77542.61,6.8,0.65826,0.00027,16.41247]
[1777171964524,30.53,77542.54,6.8,0.65824,0.00027,16.41278]
[1777171970567,30.53,77542.61,6.8,0.65826,0.00027,16.41236]
[1777171971314,30.53,77542.61,6.8,0.65826,0.00027,16.41236]
[1777171971567,30.53,77542.61,6.8,0.65826,0.00027,16.41235]
[1777171972350,30.53,77542.61,6.8,0.65826,0.00027,16.41235]
[1777171972581,30.53,77542.86,6.8,0.65833,0.00027,16.41117]
[1777171977616,30.53,77542.57,6.8,0.65826,0.00027,16.41246]
[1777171980123,30.53,77542.55,6.8,0.65825,0.00027,16.41253]
[1777171980637,30.53,77542.62,6.8,0.65827,0.00027,16.41219]
[1777171981065,30.53,77542.62,6.8,0.65827,0.00027,16.41219]
[1777171981786,30.53,77542.55,6.8,0.65825,0.00027,16.41251]
[1777171987079,30.53,77542.63,6.8,0.65828,0.00027,16.41208]
[1777171987120,30.53,77542.63,6.8,0.65828,0.00027,16.41208]
[1777171987686,30.53,77542.67,6.8,0.65829,0.00027,16.41188]
[1777171988105,30.53,77542.67,6.8,0.65829,0.00027,16.41188]
[1777171988753,30.53,77542.67,6.8,0.65829,0.00027,16.41187]
[1777171994109,30.53,77542.67,6.8,0.65829,0.00027,16.41187]
[1777171994145,30.53,77542.67,6.8,0.65829,0.00027,16.41187]
[1777171994373,30.53,77542.67,6.8,0.65829,0.00027,16.41181]
[1777171995118,30.53,77542.67,6.8,0.65829,0.00027,16.41181]
[1777171995746,30.53,77542.67,6.8,0.65829,0.00027,16.4118]
[1777172000776,30.53,77542.89,6.8,0.65836,0.00027,16.41071]
[1777172006820,30.53,77542.82,6.8,0.65834,0.00027,16.41097]
[1777172012329,30.53,77543.08,6.8,0.65841,0.00027,16.40969]
[1777172014875,30.53,77538.12,6.8,0.65712,0.00027,16.42739]
[1777172020356,30.53,77537.53,6.8,0.65697,0.00027,16.43005]
[1777172026961,30.52,77537.68,6.8,0.65702,0.00027,16.42907]
[1777172031996,30.52,77537.51,6.8,0.65699,0.00027,16.4297]
[1777172037030,30.52,77538.79,6.8,0.65734,0.00027,16.42357]
[1777172044080,30.52,77538.97,6.8,0.6574,0.00027,16.42252]
[1777172049114,30.51,77539.21,6.8,0.65748,0.00027,16.42124]
[1777172059187,30.51,77537.94,6.8,0.65715,0.00027,16.42681]
[1777172066705,30.51,77537.95,6.8,0.65716,0.00027,16.42672]
[1777172066718,30.51,77537.95,6.8,0.65716,0.00027,16.42672]
[1777172066891,30.51,77537.95,6.8,0.65717,0.00027,16.42658]
[1777172067711,30.51,77537.95,6.8,0.65717,0.00027,16.42658]
[1777172067797,30.51,77537.95,6.8,0.65716,0.00027,16.42659]
[1777172074522,30.51,77537.96,6.8,0.65721,0.00027,16.42111]
[1777172078327,30.51,77534.63,6.8,0.65631,0.00027,16.43662]
[1777172079334,30.51,77530.91,6.8,0.6553,0.00027,16.45383]
[1777172085376,30.51,77529.32,6.8,0.65488,0.00027,16.46099]
[1777172091418,30.5,77528.71,6.8,0.65473,0.00027,16.46363]
[1777172096453,30.5,77534.83,6.8,0.65639,0.00027,16.43521]
[1777172101490,30.5,77536.49,6.8,0.65684,0.00027,16.42749]
[1777172103504,30.5,77526.31,6.8,0.65409,0.00027,16.4745]
[1777172104511,30.5,77521.14,6.8,0.65269,0.00027,16.49809]
[1777172109852,30.5,77520.62,6.8,0.65255,0.00027,16.5004]
[1777172114525,30.5,77520.85,6.8,0.65261,0.00027,16.4993]
[1777172114581,30.5,77518.57,6.8,0.652,0.00027,16.50962]
[1777172116595,30.5,77516.0,6.8,0.6513,0.00027,16.52118]
[1777172121631,30.5,77516.02,6.8,0.65131,0.00027,16.52099]
[1777172126666,30.5,77515.67,6.8,0.65122,0.00027,16.52247]
[1777172131701,30.5,77515.59,6.8,0.65124,0.00027,16.51734]
[1777172138749,30.5,77515.6,6.8,0.65125,0.00027,16.51721]
[1777172144792,30.5,77515.72,6.8,0.65129,0.00027,16.51662]
[1777172150722,30.5,77515.72,6.8,0.65129,0.00027,16.51662]
[1777172150724,30.5,77515.72,6.8,0.65129,0.00027,16.51662]
[1777172150973,30.49,77515.72,6.8,0.65129,0.00027,16.51658]
[1777172151758,30.49,77515.72,6.8,0.65129,0.00027,16.51658]
[1777172151795,30.49,77515.72,6.8,0.65129,0.00027,16.51658]
[1777172156875,30.49,77517.43,6.8,0.65175,0.00027,16.50883]
[1777172161911,30.5,77518.01,6.8,0.65191,0.00027,16.5063]
[1777172168960,30.5,77521.17,6.8,0.65276,0.00027,16.49209]
[1777172179030,30.5,77521.29,6.8,0.65278,0.00027,16.49182]
[1777172184064,30.5,77521.5,6.8,0.65283,0.00027,16.49095]
[1777172189100,30.5,77521.5,6.8,0.65282,0.00027,16.49103]
[1777172197821,30.5,77521.45,6.8,0.65285,0.00027,16.48588]
[1777172197854,30.5,77521.45,6.8,0.65285,0.00027,16.48588]
[1777172197915,30.5,77521.45,6.8,0.65284,0.00027,16.48597]
[1777172203725,30.5,77521.35,6.8,0.65281,0.00027,16.48644]
[1777172203823,30.51,77521.35,6.8,0.65281,0.00027,16.48652]
[1777172209240,30.51,77523.54,6.8,0.6534,0.00027,16.47664]
[1777172214274,30.51,77523.5,6.8,0.65338,0.00027,16.47694]
[1777172216798,30.51,77523.5,6.8,0.65338,0.00027,16.47694]
[1777172217061,30.51,77523.47,6.8,0.65337,0.00027,16.47715]
[1777172217778,30.51,77523.47,6.8,0.65337,0.00027,16.47715]
[1777172217989,30.51,77524.19,6.8,0.65356,0.00027,16.47389]
[1777172220316,30.51,77521.6,6.8,0.65286,0.00027,16.48573]
[1777172226359,30.51,77521.68,6.8,0.65287,0.00027,16.48547]
[1777172231394,30.51,77521.23,6.8,0.65275,0.00027,16.48759]
[1777172238443,30.51,77520.61,6.8,0.65257,0.00027,16.4905]
[1777172244484,30.51,77520.97,6.8,0.65267,0.00027,16.48894]
[1777172249971,30.51,77520.97,6.8,0.65267,0.00027,16.48894]
[1777172250000,30.51,77520.97,6.8,0.65267,0.00027,16.48894]
[1777172250070,30.51,77520.97,6.8,0.65266,0.00027,16.48899]
[1777172250980,30.51,77520.97,6.8,0.65266,0.00027,16.48899]
[1777172251076,30.51,77520.97,6.8,0.6527,0.00027,16.48358]
[1777172256569,30.52,77520.74,6.8,0.65264,0.00027,16.48469]
[1777172261605,30.52,77520.9,6.8,0.65268,0.00027,16.48401]
[1777172267062,30.52,77521.37,6.8,0.6528,0.00027,16.48191]
[1777172278724,30.52,77521.57,6.8,0.65285,0.00027,16.48117]
[1777172286780,30.52,77521.03,6.8,0.65269,0.00027,16.48372]
[1777172291815,30.52,77521.49,6.8,0.65282,0.00027,16.48169]
[1777172296850,30.52,77520.98,6.8,0.65267,0.00027,16.48407]
[1777172301885,30.52,77521.37,6.8,0.65278,0.00027,16.48235]
[1777172306920,30.52,77522.11,6.8,0.65297,0.00027,16.47905]
[1777172314975,30.52,77521.99,6.8,0.65297,0.00027,16.47428]
[1777172322025,30.53,77521.89,6.8,0.65294,0.00027,16.47483]
[1777172330081,30.53,77521.69,6.8,0.65288,0.00027,16.47583]
[1777172337129,30.53,77520.34,6.8,0.65251,0.00027,16.48208]
[1777172345186,30.53,77520.32,6.8,0.65249,0.00027,16.48233]
[1777172350221,30.53,77520.75,6.8,0.65261,0.00027,16.48048]
[1777172355257,30.53,77521.84,6.8,0.65289,0.00027,16.47565]
[1777172360291,30.53,77521.49,6.8,0.65279,0.00027,16.47736]
[1777172366333,30.54,77521.64,6.8,0.65283,0.00027,16.47682]
[1777172372325,30.54,77521.67,6.8,0.65283,0.00027,16.47673]
[1777172372375,30.54,77521.67,6.8,0.65283,0.00027,16.47673]
[1777172372644,30.54,77521.67,6.8,0.65286,0.00027,16.47142]
[1777172373378,30.54,77521.67,6.8,0.65286,0.00027,16.47142]
[1777172373764,30.54,77521.71,6.8,0.65287,0.00027,16.47126]
[1777172380440,30.54,77522.03,6.8,0.65295,0.00027,16.46996]
[1777172387582,30.54,77522.03,6.8,0.65295,0.00027,16.46996]
[1777172387629,30.54,77522.03,6.8,0.65295,0.00027,16.46996]
[1777172387895,30.54,77522.03,6.8,0.65294,0.00027,16.47015]
[1777172388630,30.54,77522.03,6.8,0.65294,0.00027,16.47015]
[1777172388902,30.54,77521.98,6.8,0.65293,0.00027,16.4704]
[1777172390511,30.54,77526.62,6.8,0.65418,0.00027,16.44927]
[1777172392525,30.54,77523.76,6.8,0.6534,0.00027,16.4624]
[1777172395988,30.55,77523.35,6.8,0.65329,0.00027,16.46433]
[1777172396056,30.55,77523.11,6.8,0.65322,0.00027,16.46548]
[1777172396553,30.55,77533.67,6.8,0.65608,0.00027,16.41701]
[1777172397782,30.55,77533.67,6.8,0.65608,0.00027,16.41701]
[1777172397841,30.55,77540.82,6.8,0.65801,0.00027,16.38371]
[1777172400823,30.55,77540.13,6.8,0.65782,0.00027,16.38698]
[1777172401662,30.55,77539.91,6.8,0.65775,0.00027,16.38808]
[1777172403602,30.55,77542.32,6.8,0.6584,0.00027,16.37684]
[1777172405973,30.55,77542.35,6.8,0.65841,0.00027,16.37676]
[1777172406414,30.55,77542.38,6.8,0.65841,0.00027,16.37665]
[1777172406622,30.55,77538.18,6.8,0.65728,0.00027,16.39634]
[1777172407630,30.55,77529.61,6.8,0.65496,0.00027,16.43604]
[1777172412794,30.55,77530.41,6.8,0.65518,0.00027,16.43235]
[1777172419228,30.55,77529.68,6.8,0.65498,0.00027,16.43568]
[1777172419334,30.55,77529.68,6.8,0.65498,0.00027,16.43566]
[1777172420348,30.55,77529.68,6.8,0.65498,0.00027,16.43566]
[1777172420385,30.55,77529.68,6.8,0.65499,0.00027,16.43565]
[1777172426763,30.55,77528.33,6.8,0.65462,0.00027,16.44178]
[1777172432809,30.55,77527.62,6.8,0.65448,0.00027,16.43953]
[1777172437844,30.55,77526.75,6.8,0.65424,0.00027,16.44346]
[1777172444111,30.55,77526.69,6.8,0.65423,0.00027,16.4437]
[1777172450937,30.54,77526.58,6.8,0.6542,0.00027,16.44413]
[1777172455972,30.54,77520.63,6.8,0.65259,0.00027,16.4712]
[1777172461006,30.54,77516.86,6.8,0.65158,0.00027,16.48811]
[1777172466043,30.54,77516.43,6.8,0.65147,0.00027,16.4899]
[1777172471078,30.54,77518.54,6.8,0.65205,0.00027,16.48022]
[1777172476113,30.54,77518.57,6.8,0.65207,0.00027,16.47993]
[1777172482155,30.53,77518.08,6.8,0.65195,0.00027,16.48194]
[1777172487190,30.53,77518.67,6.8,0.65212,0.00027,16.4791]
[1777172493232,30.53,77518.1,6.8,0.65201,0.00027,16.47605]
[1777172498266,30.53,77517.88,6.8,0.65196,0.00027,16.47688]
[1777172503932,30.53,77518.17,6.8,0.65205,0.00027,16.47545]
[1777172503970,30.53,77518.17,6.8,0.65205,0.00027,16.47545]
[1777172504239,30.53,77518.17,6.8,0.65205,0.00027,16.47539]
[1777172504954,30.53,77518.17,6.8,0.65205,0.00027,16.47539]
[1777172505316,30.52,77517.98,6.8,0.652,0.00027,16.47622]
[1777172510940,30.52,77517.94,6.8,0.65199,0.00027,16.47637]
[1777172510976,30.52,77517.94,6.8,0.65199,0.00027,16.47637]
[1777172511271,30.52,77517.94,6.8,0.652,0.00027,16.47622]
[1777172511953,30.52,77517.94,6.8,0.652,0.00027,16.47622]
[1777172512283,30.52,77517.94,6.8,0.652,0.00027,16.47618]
[1777172517979,30.52,77517.98,6.8,0.65202,0.00027,16.47597]
[1777172518018,30.52,77517.98,6.8,0.65202,0.00027,16.47597]
[1777172518204,30.52,77517.84,6.8,0.65199,0.00027,16.47646]
[1777172519023,30.52,77517.84,6.8,0.65199,0.00027,16.47646]
[1777172519059,30.52,77517.84,6.8,0.65199,0.00027,16.47646]
[1777172519312,30.52,77517.84,6.8,0.65199,0.00027,16.47643]
[1777172524449,30.52,77518.36,6.8,0.65214,0.00027,16.47393]
[1777172529484,30.52,77518.44,6.8,0.65217,0.00027,16.47343]
[1777172533364,30.52,77518.37,6.8,0.65215,0.00027,16.4737]
[1777172533556,30.52,77518.37,6.8,0.65215,0.00027,16.4737]
[1777172534348,30.52,77518.37,6.8,0.65215,0.00027,16.4737]
[1777172533565,30.51,77518.7,6.8,0.65224,0.00027,16.47215]
[1777172534538,30.51,77518.7,6.8,0.65225,0.00027,16.47212]
[1777172539553,30.51,77518.54,6.8,0.65221,0.00027,16.47271]
[1777172546897,30.51,77518.52,6.8,0.65221,0.00027,16.47272]
[1777172546938,30.51,77518.52,6.8,0.65221,0.00027,16.47272]
[1777172547211,30.51,77518.52,6.8,0.65222,0.00027,16.47258]
[1777172547910,30.51,77518.52,6.8,0.65222,0.00027,16.47258]
[1777172548099,30.51,77518.52,6.8,0.65222,0.00027,16.47255]
[1777172553654,30.51,77518.81,6.8,0.65235,0.00027,16.46568]
[1777172558688,30.51,77517.85,6.8,0.65209,0.00027,16.46989]
[1777172564732,30.51,77516.66,6.8,0.65177,0.00027,16.47519]
[1777172570774,30.5,77516.62,6.8,0.65177,0.00027,16.47523]
[1777172575808,30.5,77516.66,6.8,0.65179,0.00027,16.47494]
[1777172580844,30.5,77516.51,6.8,0.65175,0.00027,16.4755]
[1777172590877,30.5,77516.25,6.8,0.65169,0.00027,16.47659]
[1777172590911,30.5,77516.25,6.8,0.65169,0.00027,16.47659]
[1777172591180,30.5,77516.25,6.8,0.65169,0.00027,16.47646]
[1777172591920,30.5,77516.25,6.8,0.65169,0.00027,16.47646]
[1777172592204,30.5,77516.25,6.8,0.6517,0.00027,16.47644]
[1777172597965,30.5,77517.08,6.8,0.65193,0.00027,16.47256]
[1777172605015,30.49,77516.91,6.8,0.65189,0.00027,16.47321]
[1777172612065,30.49,77517.12,6.8,0.65199,0.00027,16.46671]
[1777172617100,30.49,77517.03,6.8,0.65197,0.00027,16.46704]
[1777172622135,30.49,77516.89,6.8,0.65194,0.00027,16.46759]
[1777172627179,30.49,77516.66,6.8,0.65188,0.00027,16.46855]
[1777172632216,30.49,77518.86,6.8,0.65248,0.00027,16.45851]
[1777172638257,30.49,77518.91,6.8,0.65251,0.00027,16.45813]
[1777172645307,30.49,77518.16,6.8,0.65231,0.00027,16.46147]
[1777172653363,30.49,77517.92,6.8,0.65225,0.00027,16.46247]
[1777172658398,30.48,77519.02,6.8,0.65255,0.00027,16.45742]
[1777172669474,30.48,77517.93,6.8,0.65226,0.00027,16.46226]
[1777172675517,30.48,77518.22,6.8,0.65238,0.00027,16.45545]
[1777172680552,30.48,77518.04,6.8,0.65233,0.00027,16.45621]
[1777172685587,30.48,77517.86,6.8,0.65229,0.00027,16.45698]
[1777172690622,30.48,77518.51,6.8,0.65247,0.00027,16.45398]
[1777172696663,30.48,77518.32,6.8,0.65242,0.00027,16.45479]
[1777172702705,30.48,77518.23,6.8,0.6524,0.00027,16.45515]
[1777172707741,30.48,77518.03,6.8,0.65235,0.00027,16.45601]
[1777172713783,30.48,77517.87,6.8,0.65231,0.00027,16.45667]
[1777172718818,30.48,77518.5,6.8,0.65248,0.00027,16.45376]
[1777172723853,30.48,77518.13,6.8,0.65238,0.00027,16.45541]
[1777172728889,30.48,77518.11,6.8,0.65238,0.00027,16.45547]
[1777172734931,30.48,77518.43,6.8,0.65251,0.00027,16.44853]
[1777172739966,30.48,77518.25,6.8,0.65246,0.00027,16.44932]
[1777172745001,30.47,77517.96,6.8,0.65238,0.00027,16.45061]
[1777172750036,30.47,77517.5,6.8,0.65226,0.00027,16.45265]
[1777172757085,30.47,77517.64,6.8,0.6523,0.00027,16.45196]
[1777172758619,30.47,77517.64,6.8,0.6523,0.00027,16.45196]
[1777172759615,30.47,77517.34,6.8,0.65222,0.00027,16.45332]
[1777172759642,30.47,77517.34,6.8,0.65222,0.00027,16.45332]
[1777172766148,30.47,77517.63,6.8,0.6523,0.00027,16.45193]
[1777172772190,30.47,77517.34,6.8,0.65223,0.00027,16.4532]
[1777172777225,30.47,77517.5,6.8,0.65227,0.00027,16.45244]
[1777172780638,30.47,77517.5,6.8,0.65227,0.00027,16.45244]
[1777172780843,30.47,77517.5,6.8,0.65227,0.00027,16.45242]
[1777172781618,30.47,77517.5,6.8,0.65227,0.00027,16.45242]
[1777172781253,30.47,77517.51,6.8,0.65228,0.00027,16.45236]
[1777172781710,30.47,77517.51,6.8,0.65228,0.00027,16.45236]
[1777172787822,30.47,77517.51,6.8,0.65228,0.00027,16.45236]
[1777172787860,30.47,77517.51,6.8,0.65228,0.00027,16.45236]
[1777172788168,30.47,77517.51,6.8,0.65228,0.00027,16.45232]
[1777172788835,30.47,77517.51,6.8,0.65228,0.00027,16.45232]
[1777172789309,30.47,77517.49,6.8,0.65228,0.00027,16.45239]
[1777172794344,30.47,77516.97,6.8,0.65218,0.00027,16.44928]
[1777172800386,30.47,77514.91,6.8,0.65162,0.00027,16.45852]
[1777172805421,30.47,77514.72,6.8,0.65157,0.00027,16.45932]
[1777172810456,30.47,77514.84,6.8,0.65161,0.00027,16.45872]
[1777172815525,30.47,77514.98,6.8,0.65165,0.00027,16.45804]
[1777172815581,30.47,77514.98,6.8,0.65165,0.00027,16.45804]
[1777172816572,30.47,77514.74,6.8,0.65158,0.00027,16.45911]
[1777172816649,30.47,77514.74,6.8,0.65158,0.00027,16.45911]
[1777172816623,30.47,77514.74,6.8,0.65158,0.00027,16.4591]
[1777172817515,30.47,77514.67,6.8,0.65156,0.00027,16.45941]
[1777172822550,30.47,77514.85,6.8,0.65162,0.00027,16.45855]
[1777172827585,30.47,77514.81,6.8,0.65161,0.00027,16.45868]
[1777172835301,30.47,77514.79,6.8,0.6516,0.00027,16.45876]
[1777172837655,30.46,77512.16,6.8,0.65089,0.00027,16.47054]
[1777172842690,30.46,77511.88,6.8,0.65082,0.00027,16.47172]
[1777172844719,30.46,77511.88,6.8,0.65082,0.00027,16.47172]
[1777172844909,30.46,77511.88,6.8,0.65082,0.00027,16.47172]
[1777172844915,30.46,77511.71,6.8,0.65077,0.00027,16.47245]
[1777172845783,30.46,77511.71,6.8,0.65077,0.00027,16.47245]
[1777172846130,30.46,77511.71,6.8,0.65078,0.00027,16.47242]
[1777172854519,30.46,77511.53,6.8,0.65073,0.00027,16.4732]
[1777172857821,30.46,77511.53,6.8,0.65077,0.00027,16.46767]
[1777172858540,30.46,77511.53,6.8,0.65077,0.00027,16.46767]
[1777172858625,30.46,77511.53,6.8,0.65078,0.00027,16.46762]
[1777172858798,30.46,77511.53,6.8,0.65078,0.00027,16.46762]
[1777172859358,30.46,77511.35,6.8,0.65073,0.00027,16.46841]
[1777172861989,30.46,77511.57,6.8,0.65079,0.00027,16.46741]
[1777172862064,30.46,77511.57,6.8,0.65079,0.00027,16.4674]
[1777172866679,30.46,77511.56,6.8,0.65079,0.00027,16.46743]
[1777172877963,30.46,77510.17,6.8,0.65042,0.00027,16.47347]
[1777172886020,30.46,77510.07,6.8,0.6504,0.00027,16.47378]
[1777172900119,30.45,77510.06,6.8,0.65041,0.00027,16.47356]
[1777172910189,30.45,77510.06,6.8,0.65042,0.00027,16.47337]
[1777172915224,30.45,77511.84,6.8,0.65095,0.00027,16.45992]
[1777172924287,30.45,77510.53,6.8,0.65059,0.00027,16.46581]
[1777172932343,30.45,77510.44,6.8,0.65056,0.00027,16.46626]
[1777172939392,30.45,77510.28,6.8,0.65051,0.00027,16.46722]
[1777172940318,30.45,77510.28,6.8,0.65051,0.00027,16.46722]
[1777172940596,30.45,77510.21,6.8,0.65049,0.00027,16.46758]
[1777172941387,30.45,77510.21,6.8,0.65049,0.00027,16.46758]
[1777172941710,30.45,77510.28,6.8,0.6505,0.00027,16.46731]
[1777172947448,30.46,77509.71,6.8,0.65033,0.00027,16.47015]
[1777172949166,30.46,77509.78,6.8,0.65035,0.00027,16.46988]
[1777172949462,30.46,77509.69,6.8,0.65032,0.00027,16.47033]
[1777172950548,30.46,77509.69,6.8,0.65032,0.00027,16.47033]
[1777172950629,30.46,77509.74,6.8,0.65033,0.00027,16.47015]
[1777172951512,30.46,77509.74,6.8,0.65033,0.00027,16.47015]
[1777172951602,30.46,77509.74,6.8,0.65033,0.00027,16.4702]
[1777172958525,30.46,77510.41,6.8,0.65049,0.00027,16.46753]
[1777172963560,30.47,77510.25,6.8,0.65043,0.00027,16.4685]
[1777172968275,30.47,77509.76,6.8,0.65029,0.00027,16.47089]
[1777172968595,30.47,77510.17,6.8,0.6504,0.00027,16.4691]
[1777172969235,30.47,77510.17,6.8,0.6504,0.00027,16.4691]
[1777172969701,30.47,77510.21,6.8,0.6504,0.00027,16.46897]
[1777172975239,30.47,77510.0,6.8,0.65037,0.00027,16.46474]
[1777172975282,30.47,77510.0,6.8,0.65037,0.00027,16.46474]
[1777172975644,30.48,77509.99,6.8,0.65037,0.00027,16.46483]
[1777172976269,30.48,77509.99,6.8,0.65037,0.00027,16.46483]
[1777172976732,30.48,77509.99,6.8,0.65036,0.00027,16.46488]
[1777172982521,30.48,77509.99,6.8,0.65036,0.00027,16.46488]
[1777172982576,30.48,77509.99,6.8,0.65036,0.00027,16.46488]
[1777172982621,30.48,77509.99,6.8,0.65035,0.00027,16.46519]
[1777172983552,30.48,77509.99,6.8,0.65035,0.00027,16.46519]
[1777172983631,30.48,77509.99,6.8,0.65034,0.00027,16.46524]
[1777172989578,30.48,77509.85,6.8,0.65029,0.00027,16.46607]
[1777172989597,30.48,77509.85,6.8,0.65029,0.00027,16.46607]
[1777172989634,30.48,77509.85,6.8,0.65029,0.00027,16.46617]
[1777172990567,30.48,77509.85,6.8,0.65029,0.00027,16.46617]
[1777172990669,30.49,77509.85,6.8,0.65028,0.00027,16.46622]
[1777172993635,30.49,77509.85,6.8,0.65028,0.00027,16.46622]
[1777172993688,30.49,77509.85,6.8,0.65027,0.00027,16.46637]
[1777172995640,30.49,77509.85,6.8,0.65027,0.00027,16.46637]
[1777172995786,30.49,77513.0,6.8,0.65113,0.00027,16.45233]
[1777172996157,30.49,77513.0,6.8,0.65113,0.00027,16.45233]
[1777172996793,30.49,77527.34,6.8,0.65503,0.00027,16.38702]
[1777172997800,30.49,77528.01,6.8,0.65521,0.00027,16.38399]
[1777172999656,30.49,77528.02,6.8,0.65521,0.00027,16.38401]
[1777173000821,30.49,77525.02,6.8,0.65439,0.00027,16.39794]
[1777173003844,30.5,77522.29,6.8,0.65363,0.00027,16.41073]
[1777173004633,30.5,77522.29,6.8,0.65363,0.00027,16.41073]
[1777173010895,30.5,77521.39,6.8,0.65335,0.00027,16.41542]
[1777173018952,30.51,77521.45,6.8,0.65333,0.00027,16.41579]
[1777173026001,30.52,77520.86,6.8,0.65314,0.00027,16.41893]
[1777173031758,30.52,77521.08,6.8,0.65319,0.00027,16.41816]
[1777173037079,30.52,77520.55,6.8,0.65306,0.00027,16.41555]
[1777173042114,30.53,77520.7,6.8,0.65308,0.00027,16.41521]
[1777173047149,30.53,77520.68,6.8,0.65306,0.00027,16.41563]
[1777173052184,30.54,77520.68,6.8,0.65304,0.00027,16.41595]
[1777173058226,30.54,77521.36,6.8,0.6532,0.00027,16.41324]
[1777173064268,30.55,77521.22,6.8,0.65314,0.00027,16.41427]
[1777173075345,30.56,77521.25,6.8,0.65311,0.00027,16.41485]
[1777173084408,30.56,77521.28,6.8,0.65309,0.00027,16.41529]
[1777173089472,30.57,77521.06,6.8,0.65301,0.00027,16.41658]
[1777173097367,30.57,77521.06,6.8,0.65304,0.00027,16.41135]
[1777173102535,30.58,77521.03,6.8,0.653,0.00027,16.41202]
[1777173112605,30.58,77521.03,6.8,0.65296,0.00027,16.41265]
[1777173120661,30.59,77520.35,6.8,0.65275,0.00027,16.41617]
[1777173125695,30.59,77520.7,6.8,0.65283,0.00027,16.41484]
[1777173135619,30.59,77520.7,6.8,0.65283,0.00027,16.41484]
[1777173145838,30.61,77520.7,6.8,0.65277,0.00027,16.41592]
[1777173155909,30.61,77520.79,6.8,0.65282,0.00027,16.41034]
[1777173158113,30.61,77520.79,6.8,0.65282,0.00027,16.41034]
[1777173158372,30.61,77520.79,6.8,0.65282,0.00027,16.4104]
[1777173159082,30.61,77520.79,6.8,0.65282,0.00027,16.4104]
[1777173159749,30.61,77520.79,6.8,0.65281,0.00027,16.41045]
[1777173164972,30.61,77520.81,6.8,0.65281,0.00027,16.4105]
[1777173170007,30.61,77520.63,6.8,0.65276,0.00027,16.41144]
[1777173176049,30.62,77519.73,6.8,0.6525,0.00027,16.41567]
[1777173181084,30.62,77518.25,6.8,0.6521,0.00027,16.42244]
[1777173190147,30.62,77518.01,6.8,0.65202,0.00027,16.42366]
[1777173192932,30.62,77524.39,6.8,0.65375,0.00027,16.39483]
[1777173193348,30.62,77529.97,6.8,0.65526,0.00027,16.36931]
[1777173194176,30.62,77533.76,6.8,0.65629,0.00027,16.35186]
[1777173195708,30.62,77533.76,6.8,0.65629,0.00027,16.35186]
[1777173195722,30.62,77534.69,6.8,0.65653,0.00027,16.34762]
[1777173201223,30.62,77536.75,6.8,0.65708,0.00027,16.33824]
[1777173206259,30.63,77536.28,6.8,0.65694,0.00027,16.34058]
[1777173211293,30.63,77536.08,6.8,0.65693,0.00027,16.33601]
[1777173222371,30.62,77536.22,6.8,0.65698,0.00027,16.33526]
[1777173227408,30.62,77536.3,6.8,0.657,0.00027,16.33488]
[1777173232443,30.62,77535.91,6.8,0.6569,0.00027,16.33663]
[1777173238486,30.62,77536.55,6.8,0.65708,0.00027,16.33343]
[1777173241124,30.62,77536.42,6.8,0.65705,0.00027,16.334]
[1777173241397,30.62,77536.42,6.8,0.65705,0.00027,16.33397]
[1777173242125,30.62,77536.42,6.8,0.65705,0.00027,16.33397]
[1777173242699,30.62,77536.42,6.8,0.65705,0.00027,16.33391]
[1777173252404,30.62,77536.53,6.8,0.65709,0.00027,16.33327]
[1777173252446,30.62,77536.53,6.8,0.6571,0.00027,16.33317]
[1777173258626,30.61,77538.17,6.8,0.65755,0.00027,16.32539]
[1777173260329,30.61,77538.17,6.8,0.65755,0.00027,16.32539]
[1777173260490,30.61,77538.17,6.8,0.65755,0.00027,16.32537]
[1777173261301,30.61,77538.17,6.8,0.65755,0.00027,16.32537]
[1777173261945,30.61,77538.17,6.8,0.65755,0.00027,16.32534]
[1777173267689,30.61,77538.1,6.8,0.65754,0.00027,16.32548]
[1777173272724,30.61,77537.84,6.8,0.65752,0.00027,16.32104]
[1777173277759,30.61,77537.93,6.8,0.65756,0.00027,16.32047]
[1777173283801,30.61,77538.92,6.8,0.65783,0.00027,16.31568]
[1777173285588,30.61,77538.92,6.8,0.65783,0.00027,16.31568]
[1777173285815,30.6,77539.13,6.8,0.65789,0.00027,16.31465]
[1777173286608,30.6,77539.13,6.8,0.65789,0.00027,16.31465]
[1777173287116,30.6,77543.7,6.8,0.65913,0.00027,16.2932]
[1777173292864,30.6,77545.05,6.8,0.6595,0.00027,16.28675]
[1777173297899,30.6,77545.36,6.8,0.65959,0.00027,16.28515]
[1777173299913,30.6,77547.75,6.8,0.66023,0.00027,16.2738]
[1777173311982,30.6,77548.4,6.8,0.66041,0.00027,16.27069]
[1777173312010,30.6,77548.4,6.8,0.66041,0.00027,16.27069]
[1777173312045,30.6,77547.89,6.8,0.66028,0.00027,16.27305]
[1777173312977,30.6,77547.89,6.8,0.66028,0.00027,16.27305]
[1777173313019,30.6,77547.89,6.8,0.66028,0.00027,16.27305]
[1777173313072,30.6,77548.36,6.8,0.6604,0.00027,16.27083]
[1777173315781,30.6,77548.63,6.8,0.66048,0.00027,16.26949]
[1777173319774,30.6,77548.78,6.8,0.66053,0.00027,16.26866]
[1777173321770,30.6,77548.79,6.8,0.66053,0.00027,16.26858]
[1777173324291,30.6,77548.79,6.8,0.66053,0.00027,16.26851]
[1777173324588,30.6,77548.79,6.8,0.66054,0.00027,16.26844]
[1777173325284,30.6,77548.79,6.8,0.66054,0.00027,16.26844]
[1777173325988,30.6,77548.79,6.8,0.66054,0.00027,16.26837]
[1777173337793,30.59,77548.79,6.8,0.66055,0.00027,16.26825]
[1777173337822,30.59,77548.79,6.8,0.66055,0.00027,16.26825]
[1777173338089,30.59,77548.79,6.8,0.66061,0.00027,16.26249]
[1777173338786,30.59,77548.79,6.8,0.66061,0.00027,16.26249]
[1777173338850,30.59,77548.79,6.8,0.66061,0.00027,16.26249]
[1777173338882,30.59,77548.79,6.8,0.66061,0.00027,16.26246]
[1777173344225,30.59,77549.82,6.8,0.66089,0.00027,16.2574]
[1777173345604,30.59,77549.82,6.8,0.66089,0.00027,16.2574]
[1777173345896,30.59,77550.06,6.8,0.66096,0.00027,16.25619]
[1777173346566,30.59,77550.06,6.8,0.66096,0.00027,16.25619]
[1777173347161,30.59,77550.04,6.8,0.66096,0.00027,16.25626]
[1777173353287,30.59,77550.03,6.8,0.66097,0.00027,16.2561]
[1777173362351,30.58,77552.68,6.8,0.6617,0.00027,16.24316]
[1777173363358,30.58,77555.76,6.8,0.66253,0.00027,16.2284]
[1777173366379,30.58,77559.51,6.8,0.66353,0.00027,16.21036]
[1777173372421,30.58,77560.57,6.8,0.66382,0.00027,16.20523]
[1777173378463,30.58,77560.35,6.8,0.66376,0.00027,16.20629]
[1777173382792,30.58,77560.51,6.8,0.6638,0.00027,16.20551]
[1777173383096,30.58,77560.51,6.8,0.6638,0.00027,16.20549]
[1777173383828,30.58,77560.51,6.8,0.6638,0.00027,16.20549]
[1777173384089,30.58,77560.51,6.8,0.6638,0.00027,16.20548]
[1777173389540,30.58,77560.46,6.8,0.66379,0.00027,16.2057]
[1777173394576,30.58,77559.99,6.8,0.66371,0.00027,16.20245]
[1777173399611,30.58,77558.74,6.8,0.66337,0.00027,16.20847]
[1777173407667,30.58,77560.02,6.8,0.66372,0.00027,16.20223]
[1777173414480,30.58,77560.35,6.8,0.66381,0.00027,16.2006]
[1777173414550,30.58,77560.35,6.8,0.66381,0.00027,16.2006]
[1777173414804,30.58,77560.35,6.8,0.66381,0.00027,16.20057]
[1777173415531,30.58,77560.35,6.8,0.66381,0.00027,16.20057]
[1777173416140,30.58,77560.35,6.8,0.66381,0.00027,16.20057]
[1777173421540,30.58,77560.22,6.8,0.66378,0.00027,16.20115]
[1777173421578,30.58,77560.22,6.8,0.66378,0.00027,16.20115]
[1777173421794,30.58,77560.22,6.8,0.66378,0.00027,16.20114]
[1777173422552,30.58,77560.22,6.8,0.66378,0.00027,16.20114]
[1777173423196,30.58,77560.22,6.8,0.66378,0.00027,16.20113]
[1777173430827,30.58,77564.0,6.8,0.6648,0.00027,16.18275]
[1777173435973,30.58,77563.73,6.8,0.66473,0.00027,16.18409]
[1777173436024,30.58,77563.73,6.8,0.66473,0.00027,16.18409]
[1777173436257,30.58,77563.75,6.8,0.66473,0.00027,16.184]
[1777173436983,30.58,77563.75,6.8,0.66473,0.00027,16.184]
[1777173436985,30.58,77563.83,6.8,0.66475,0.00027,16.18362]
[1777173443013,30.58,77563.8,6.8,0.66474,0.00027,16.18378]
[1777173443064,30.58,77563.8,6.8,0.66474,0.00027,16.18378]
[1777173443200,30.58,77563.8,6.8,0.66474,0.00027,16.18383]
[1777173444052,30.58,77563.8,6.8,0.66474,0.00027,16.18383]
[1777173444116,30.58,77563.77,6.8,0.66473,0.00027,16.18399]
[1777173450968,30.58,77564.26,6.8,0.66486,0.00027,16.18172]
[1777173456003,30.58,77564.19,6.8,0.66488,0.00027,16.17664]
[1777173466073,30.58,77564.19,6.8,0.66487,0.00027,16.17681]
[1777173468229,30.58,77564.19,6.8,0.66487,0.00027,16.17681]
[1777173468254,30.58,77564.15,6.8,0.66486,0.00027,16.17694]
[1777173469243,30.58,77564.15,6.8,0.66486,0.00027,16.17694]
[1777173469295,30.58,77564.15,6.8,0.66486,0.00027,16.17691]
[1777173474022,30.58,77565.25,6.8,0.66516,0.00027,16.17147]
[1777173474129,30.58,77565.31,6.8,0.66518,0.00027,16.17112]
[1777173479165,30.58,77565.43,6.8,0.66521,0.00027,16.17061]
[1777173484199,30.58,77564.97,6.8,0.66508,0.00027,16.17291]
[1777173490241,30.58,77565.11,6.8,0.66512,0.00027,16.17229]
[1777173496676,30.58,77564.96,6.8,0.66508,0.00027,16.17305]
[1777173496968,30.58,77564.96,6.8,0.66507,0.00027,16.17309]
[1777173497652,30.58,77564.96,6.8,0.66507,0.00027,16.17309]
[1777173498369,30.58,77564.96,6.8,0.66507,0.00027,16.17309]
[1777173506353,30.58,77565.02,6.8,0.66509,0.00027,16.17287]
[1777173507783,30.58,77565.01,6.8,0.66508,0.00027,16.17292]
[1777173508367,30.58,77565.0,6.8,0.66508,0.00027,16.17298]
[1777173508748,30.58,77565.0,6.8,0.66508,0.00027,16.17298]
[1777173509073,30.58,77565.0,6.8,0.66508,0.00027,16.17298]
[1777173516422,30.59,77564.94,6.8,0.6651,0.00027,16.16781]
[1777173525831,30.59,77565.26,6.8,0.66519,0.00027,16.16628]
[1777173525852,30.59,77565.26,6.8,0.66519,0.00027,16.16628]
[1777173525982,30.59,77565.26,6.8,0.66519,0.00027,16.16633]
[1777173526847,30.59,77565.26,6.8,0.66519,0.00027,16.16633]
[1777173527378,30.59,77565.21,6.8,0.66517,0.00027,16.16658]
[1777173532534,30.59,77565.17,6.8,0.66516,0.00027,16.16681]
[1777173538577,30.59,77565.15,6.8,0.66515,0.00027,16.16694]
[1777173548647,30.59,77565.15,6.8,0.66515,0.00027,16.167]
[1777173551237,30.59,77565.15,6.8,0.66515,0.00027,16.167]
[1777173551341,30.59,77565.15,6.8,0.66515,0.00027,16.16701]
[1777173552209,30.59,77565.15,6.8,0.66515,0.00027,16.16701]
[1777173552295,30.59,77565.15,6.8,0.66515,0.00027,16.16702]
[1777173557710,30.59,77565.36,6.8,0.6652,0.00027,16.16602]
[1777173564759,30.59,77565.21,6.8,0.66516,0.00027,16.16679]
[1777173569795,30.59,77559.28,6.8,0.66357,0.00027,16.19558]
[1777173571809,30.59,77563.13,6.8,0.66464,0.00027,16.17142]
[1777173574831,30.59,77556.88,6.8,0.66297,0.00027,16.20159]
[1777173575762,30.59,77556.88,6.8,0.66297,0.00027,16.20159]
[1777173577850,30.59,77552.99,6.8,0.66192,0.00027,16.22025]
[1777173586034,30.59,77552.81,6.8,0.66187,0.00027,16.2211]
[1777173586913,30.59,77547.59,6.8,0.66046,0.00027,16.24595]
[1777173587921,30.59,77544.57,6.8,0.65965,0.00027,16.26026]
[1777173595773,30.59,77543.42,6.8,0.65934,0.00027,16.26572]
[1777173602020,30.59,77543.25,6.8,0.65928,0.00027,16.26664]
[1777173604034,30.59,77548.11,6.8,0.66059,0.00027,16.24367]
[1777173611519,30.59,77548.56,6.8,0.66072,0.00027,16.24155]
[1777173624175,30.58,77549.14,6.8,0.6609,0.00027,16.23831]
[1777173634245,30.58,77549.14,6.8,0.66095,0.00027,16.23255]
[1777173644314,30.58,77549.14,6.8,0.66097,0.00027,16.23234]
[1777173647116,30.58,77549.14,6.8,0.66097,0.00027,16.23234]
[1777173647383,30.58,77549.14,6.8,0.66097,0.00027,16.23228]
[1777173648091,30.58,77549.14,6.8,0.66097,0.00027,16.23228]
[1777173648150,30.58,77549.14,6.8,0.66097,0.00027,16.23228]
[1777173648187,30.58,77549.14,6.8,0.66097,0.00027,16.23225]
[1777173661434,30.58,77549.1,6.8,0.66097,0.00027,16.23219]
[1777173666469,30.57,77550.24,6.8,0.66128,0.00027,16.22669]
[1777173677034,30.57,77549.77,6.8,0.66116,0.00027,16.22888]
[1777173677066,30.57,77549.77,6.8,0.66116,0.00027,16.22888]
[1777173677369,30.57,77549.77,6.8,0.66117,0.00027,16.22878]
[1777173678048,30.57,77549.77,6.8,0.66117,0.00027,16.22878]
[1777173678131,30.57,77549.77,6.8,0.66117,0.00027,16.22877]
[1777173683588,30.57,77550.05,6.8,0.66125,0.00027,16.22738]
[1777173688622,30.57,77549.94,6.8,0.66122,0.00027,16.22785]
[1777173697686,30.57,77550.06,6.8,0.6613,0.00027,16.22171]
[1777173704735,30.57,77550.28,6.8,0.66136,0.00027,16.22061]
[1777173712510,30.57,77550.16,6.8,0.66133,0.00027,16.22118]
[1777173712533,30.57,77550.16,6.8,0.66133,0.00027,16.22118]
[1777173713515,30.57,77550.16,6.8,0.66133,0.00027,16.22118]
[1777173712792,30.57,77550.15,6.8,0.66133,0.00027,16.22119]
[1777173714170,30.57,77550.15,6.8,0.66133,0.00027,16.22118]
[1777173719840,30.57,77550.09,6.8,0.66131,0.00027,16.22144]
[1777173726892,30.57,77549.49,6.8,0.66115,0.00027,16.22427]
[1777173730392,30.57,77549.98,6.8,0.66128,0.00027,16.22193]
[1777173730494,30.57,77550.02,6.8,0.6613,0.00027,16.22173]
[1777173731376,30.57,77550.02,6.8,0.6613,0.00027,16.22173]
[1777173731398,30.57,77550.02,6.8,0.6613,0.00027,16.22173]
[1777173731473,30.57,77550.02,6.8,0.6613,0.00027,16.22172]
[1777173736962,30.57,77549.62,6.8,0.66119,0.00027,16.22361]
[1777173741998,30.57,77549.04,6.8,0.66103,0.00027,16.22634]
[1777173744013,30.57,77545.6,6.8,0.6601,0.00027,16.24274]
[1777173749047,30.57,77542.87,6.8,0.65935,0.00027,16.25579]
[1777173752069,30.57,77540.71,6.8,0.65881,0.00027,16.26058]
[1777173760548,30.57,77540.21,6.8,0.65867,0.00027,16.26303]
[1777173760555,30.58,77540.21,6.8,0.65866,0.00027,16.26318]
[1777173764152,30.58,77537.55,6.8,0.65793,0.00027,16.27574]
[1777173770195,30.58,77536.58,6.8,0.65767,0.00027,16.2803]
[1777173778250,30.58,77535.83,6.8,0.65746,0.00027,16.28383]
[1777173783285,30.58,77535.47,6.8,0.65736,0.00027,16.28556]
[1777173789328,30.58,77535.49,6.8,0.65736,0.00027,16.28552]
[1777173794362,30.58,77534.89,6.8,0.6572,0.00027,16.28834]
[1777173799398,30.58,77535.11,6.8,0.65726,0.00027,16.28734]
[1777173804434,30.58,77534.06,6.8,0.65697,0.00027,16.29225]
[1777173804760,30.58,77534.06,6.8,0.65697,0.00027,16.29225]
[1777173805740,30.58,77534.06,6.8,0.65697,0.00027,16.29225]
[1777173818532,30.58,77534.05,6.8,0.65701,0.00027,16.28681]
[1777173825581,30.58,77533.93,6.8,0.65698,0.00027,16.28738]
[1777173835652,30.58,77533.93,6.8,0.65698,0.00027,16.2874]
[1777173838047,30.58,77533.93,6.8,0.65698,0.00027,16.2874]
[1777173838291,30.58,77533.93,6.8,0.65698,0.00027,16.28741]
[1777173839034,30.58,77533.93,6.8,0.65698,0.00027,16.28741]
[1777173839040,30.58,77533.93,6.8,0.65698,0.00027,16.28741]
[1777173839379,30.58,77533.93,6.8,0.65697,0.00027,16.28741]
[1777173845722,30.58,77533.94,6.8,0.65698,0.00027,16.28739]
[1777173850757,30.58,77534.43,6.8,0.65711,0.00027,16.28515]
[1777173855791,30.58,77534.09,6.8,0.65701,0.00027,16.28677]
[1777173865862,30.58,77534.11,6.8,0.65701,0.00027,16.28674]
[1777173879960,30.58,77533.36,6.8,0.65685,0.00027,16.28483]
[1777173883942,30.58,77534.43,6.8,0.65714,0.00027,16.27989]
[1777173883989,30.58,77535.51,6.8,0.65743,0.00027,16.27487]
[1777173884996,30.58,77538.39,6.8,0.65821,0.00027,16.2614]
[1777173890031,30.58,77537.88,6.8,0.65807,0.00027,16.2638]
[1777173895066,30.58,77537.33,6.8,0.65792,0.00027,16.26643]
[1777173902116,30.59,77538.24,6.8,0.65816,0.00027,16.2623]
[1777173908713,30.59,77537.41,6.8,0.65793,0.00027,16.26624]
[1777173909166,30.59,77535.89,6.8,0.65751,0.00027,16.27343]
[1777173914201,30.59,77533.65,6.8,0.6569,0.00027,16.28389]
[1777173918229,30.59,77531.14,6.8,0.65622,0.00027,16.29554]
[1777173922256,30.59,77528.38,6.8,0.65547,0.00027,16.30831]
[1777173922993,30.59,77528.38,6.8,0.65547,0.00027,16.30831]
[1777173928328,30.59,77526.21,6.8,0.65488,0.00027,16.31837]
[1777173932431,30.59,77522.76,6.8,0.65397,0.00027,16.32887]
[1777173938371,30.59,77522.43,6.8,0.65387,0.00027,16.33052]
[1777173942399,30.59,77520.08,6.8,0.65322,0.00027,16.34131]
[1777173947437,30.6,77517.41,6.8,0.65249,0.00027,16.35348]
[1777173953478,30.6,77517.3,6.8,0.65246,0.00027,16.35402]
[1777173960528,30.6,77517.89,6.8,0.65262,0.00027,16.35141]
[1777173967577,30.6,77517.7,6.8,0.65256,0.00027,16.35234]
[1777173969676,30.6,77517.54,6.8,0.65252,0.00027,16.35307]
[1777173969777,30.6,77517.13,6.8,0.6524,0.00027,16.35493]
[1777173971605,30.6,77514.78,6.8,0.65176,0.00027,16.36555]
[1777173976864,30.6,77514.48,6.8,0.65168,0.00027,16.36689]
[1777173982371,30.6,77514.36,6.8,0.65165,0.00027,16.36743]
[1777173988724,30.6,77513.51,6.8,0.65142,0.00027,16.37114]
[1777173994766,30.59,77513.05,6.8,0.65134,0.00027,16.36764]
[1777174000808,30.59,77513.14,6.8,0.65137,0.00027,16.36714]
[1777174006850,30.59,77513.97,6.8,0.6516,0.00027,16.36332]
[1777174015913,30.59,77513.03,6.8,0.65135,0.00027,16.36745]
[1777174020948,30.59,77513.85,6.8,0.65158,0.00027,16.36376]
[1777174026748,30.59,77513.86,6.8,0.65158,0.00027,16.36371]
[1777174026753,30.59,77513.86,6.8,0.65158,0.00027,16.3637]
[1777174027997,30.59,77516.66,6.8,0.65234,0.00027,16.35108]
[1777174033033,30.59,77515.81,6.8,0.65211,0.00027,16.35495]
[1777174038069,30.59,77515.1,6.8,0.65192,0.00027,16.35818]
[1777174048491,30.59,77514.49,6.8,0.65175,0.00027,16.36093]
[1777174054704,30.59,77514.49,6.8,0.65179,0.00027,16.35548]
[1777174060223,30.59,77514.52,6.8,0.65179,0.00027,16.35537]
[1777174069148,30.59,77513.35,6.8,0.65147,0.00027,16.36065]
[1777174069173,30.59,77513.35,6.8,0.65147,0.00027,16.36065]
[1777174069787,30.59,77513.35,6.8,0.65147,0.00027,16.36065]
[1777174069889,30.59,77513.35,6.8,0.65147,0.00027,16.36068]
[1777174070158,30.59,77513.35,6.8,0.65147,0.00027,16.36068]
[1777174070821,30.59,77513.35,6.8,0.65147,0.00027,16.36069]
[1777174082377,30.59,77513.2,6.8,0.65143,0.00027,16.36142]
[1777174084649,30.59,77513.2,6.8,0.65143,0.00027,16.36142]
[1777174084717,30.59,77513.19,6.8,0.65142,0.00027,16.36147]
[1777174085647,30.59,77513.19,6.8,0.65142,0.00027,16.36147]
[1777174085732,30.59,77513.19,6.8,0.65142,0.00027,16.36147]
[1777174088370,30.59,77513.19,6.8,0.65142,0.00027,16.36147]
[1777174088646,30.59,77513.19,6.8,0.65142,0.00027,16.36149]
[1777174089353,30.59,77513.19,6.8,0.65142,0.00027,16.36149]
[1777174089768,30.59,77513.18,6.8,0.65142,0.00027,16.36155]
[1777174092736,30.59,77513.0,6.8,0.65137,0.00027,16.36237]
[1777174092837,30.59,77513.0,6.8,0.65137,0.00027,16.36238]
[1777174104531,30.6,77512.12,6.8,0.65112,0.00027,16.36641]
[1777174108604,30.6,77509.55,6.8,0.65042,0.00027,16.37792]
[1777174114600,30.6,77507.73,6.8,0.64996,0.00027,16.38055]
[1777174119637,30.6,77507.98,6.8,0.65003,0.00027,16.37942]
[1777174125679,30.6,77508.1,6.8,0.65007,0.00027,16.37887]
[1777174137764,30.59,77507.86,6.8,0.65,0.00027,16.37992]
[1777174143806,30.59,77508.12,6.8,0.65007,0.00027,16.37875]
[1777174149847,30.59,77508.17,6.8,0.65009,0.00027,16.37852]
[1777174155890,30.59,77508.47,6.8,0.65017,0.00027,16.37717]
[1777174159655,30.59,77508.06,6.8,0.65006,0.00027,16.37899]
[1777174164916,30.59,77508.36,6.8,0.65014,0.00027,16.37766]
[1777174164976,30.59,77508.36,6.8,0.65014,0.00027,16.37766]
[1777174165019,30.59,77502.29,6.8,0.64848,0.00027,16.40457]
[1777174165059,30.59,77502.29,6.8,0.64848,0.00027,16.40457]
[1777174165962,30.6,77490.06,6.8,0.64511,0.00028,16.45803]
[1777174166969,30.6,77489.96,6.8,0.64508,0.00028,16.45853]
[1777174167971,30.6,77489.96,6.8,0.64508,0.00028,16.45853]
[1777174167975,30.6,77487.0,6.8,0.64426,0.00028,16.47132]
[1777174168983,30.6,77484.05,6.8,0.64345,0.00028,16.48399]
[1777174173012,30.6,77480.48,6.8,0.64249,0.00028,16.49389]
[1777174178047,30.6,77479.81,6.8,0.6423,0.00028,16.49686]
[1777174179131,30.6,77479.81,6.8,0.6423,0.00028,16.49686]
[1777174180060,30.6,77474.43,6.8,0.64081,0.00028,16.51959]
[1777174181859,30.6,77469.6,6.8,0.63947,0.00028,16.53981]
[1777174182790,30.6,77456.77,6.8,0.63591,0.00028,16.59246]
[1777174183509,30.6,77454.11,6.8,0.63517,0.00028,16.60322]
[1777174189123,30.61,77455.72,6.8,0.6356,0.00028,16.59694]
[1777174194158,30.61,77455.74,6.8,0.6356,0.00028,16.59705]
[1777174199194,30.61,77453.32,6.8,0.63491,0.00028,16.60699]
[1777174201068,30.61,77453.32,6.8,0.63491,0.00028,16.60699]
[1777174201208,30.62,77450.63,6.8,0.63416,0.00028,16.61783]
[1777174204371,30.62,77448.09,6.8,0.63345,0.00028,16.628]
[1777174204505,30.62,77448.09,6.8,0.63345,0.00028,16.628]
[1777174205883,30.62,77443.7,6.8,0.63222,0.00028,16.64546]
[1777174206121,30.62,77443.7,6.8,0.63222,0.00028,16.64546]
[1777174209170,30.62,77441.87,6.8,0.63171,0.00028,16.65272]
[1777174213559,30.62,77440.36,6.8,0.63128,0.00028,16.65872]
[1777174213643,30.62,77440.36,6.8,0.63128,0.00028,16.65872]
[1777174218327,30.62,77443.2,6.8,0.63206,0.00028,16.64776]
[1777174223362,30.62,77442.37,6.8,0.63182,0.00028,16.65113]
[1777174225145,30.62,77441.87,6.8,0.63168,0.00028,16.65309]
[1777174230412,30.62,77440.88,6.8,0.63141,0.00028,16.65696]
[1777174232588,30.62,77440.97,6.8,0.63147,0.00028,16.65121]
[1777174238469,30.62,77437.22,6.8,0.63043,0.00028,16.66581]
[1777174240483,30.62,77434.23,6.8,0.62959,0.00028,16.67744]
[1777174245518,30.63,77434.25,6.8,0.62959,0.00028,16.67744]
[1777174248180,30.63,77432.2,6.8,0.62901,0.00028,16.68537]
[1777174248538,30.63,77430.31,6.8,0.62848,0.00028,16.6927]
[1777174250053,30.63,77430.31,6.8,0.62848,0.00028,16.6927]
[1777174255587,30.63,77429.28,6.8,0.62818,0.00028,16.6968]
[1777174262637,30.63,77429.03,6.8,0.6281,0.00028,16.69799]
[1777174267672,30.64,77428.26,6.8,0.62787,0.00028,16.70111]
[1777174272707,30.64,77428.4,6.8,0.6279,0.00028,16.70075]
[1777174277742,30.64,77428.91,6.8,0.62802,0.00028,16.699]
[1777174282642,30.65,77427.28,6.8,0.62756,0.00028,16.70537]
[1777174282668,30.65,77427.28,6.8,0.62756,0.00028,16.70537]
[1777174282779,30.65,77428.7,6.8,0.62795,0.00028,16.70001]
[1777174283263,30.65,77428.7,6.8,0.62795,0.00028,16.70001]
[1777174283304,30.65,77428.7,6.8,0.62795,0.00028,16.70001]
[1777174283786,30.65,77430.85,6.8,0.62855,0.00028,16.69181]
[1777174284793,30.65,77434.0,6.8,0.62943,0.00028,16.67974]
[1777174289828,30.65,77434.26,6.8,0.62949,0.00028,16.67892]
[1777174293020,30.65,77434.2,6.8,0.62947,0.00028,16.67919]
[1777174293122,30.65,77433.84,6.8,0.6294,0.00028,16.67526]
[1777174298891,30.66,77433.65,6.8,0.62934,0.00028,16.67614]
[1777174302245,30.66,77432.76,6.8,0.62908,0.00028,16.67962]
[1777174303926,30.66,77431.96,6.8,0.62886,0.00028,16.68273]
[1777174308961,30.66,77432.32,6.8,0.62895,0.00028,16.68145]
[1777174313996,30.66,77433.49,6.8,0.62927,0.00028,16.67704]
[1777174315813,30.66,77433.33,6.8,0.62923,0.00028,16.67766]
[1777174315914,30.66,77433.33,6.8,0.62923,0.00028,16.67766]
[1777174320590,30.66,77433.12,6.8,0.62917,0.00028,16.67847]
[1777174320856,30.66,77433.12,6.8,0.62917,0.00028,16.67847]
[1777174320860,30.66,77433.12,6.8,0.62917,0.00028,16.67847]
[1777174321044,30.66,77435.86,6.8,0.62993,0.00028,16.6679]
[1777174322051,30.66,77443.57,6.8,0.63208,0.00028,16.63784]
[1777174323058,30.66,77446.98,6.8,0.63303,0.00028,16.62441]
[1777174328095,30.67,77446.16,6.8,0.63279,0.00028,16.62779]
[1777174333130,30.67,77446.72,6.8,0.63294,0.00028,16.6257]
[1777174336151,30.67,77450.33,6.8,0.63394,0.00028,16.61144]
[1777174341186,30.67,77449.37,6.8,0.63366,0.00028,16.61542]
[1777174345582,30.67,77448.82,6.8,0.6335,0.00028,16.61772]
[1777174346222,30.67,77448.23,6.8,0.63333,0.00028,16.62008]
[1777174351314,30.67,77445.69,6.8,0.63262,0.00028,16.63021]
[1777174351535,30.67,77445.69,6.8,0.63262,0.00028,16.63021]
[1777174352263,30.68,77442.97,6.8,0.6319,0.00028,16.63555]
[1777174353269,30.68,77439.95,6.8,0.63106,0.00028,16.64737]
[1777174354551,30.68,77439.95,6.8,0.63106,0.00028,16.64737]
[1777174354649,30.68,77440.01,6.8,0.63107,0.00028,16.64714]
[1777174356291,30.68,77437.18,6.8,0.63028,0.00028,16.65817]
[1777174361326,30.68,77436.94,6.8,0.63021,0.00028,16.6592]
[1777174363419,30.68,77435.25,6.8,0.62973,0.00028,16.66577]
[1777174364347,30.68,77429.68,6.8,0.62817,0.00028,16.68722]
[1777174370389,30.68,77427.92,6.8,0.62767,0.00028,16.69407]
[1777174376431,30.68,77428.17,6.8,0.62773,0.00028,16.69328]
[1777174383480,30.69,77429.2,6.8,0.62801,0.00028,16.68955]
[1777174388514,30.69,77428.33,6.8,0.62775,0.00028,16.693]
[1777174393550,30.69,77428.13,6.8,0.62769,0.00028,16.69392]
[1777174398584,30.7,77430.87,6.8,0.62844,0.00028,16.68366]
[1777174403623,30.7,77430.67,6.8,0.62837,0.00028,16.68461]
[1777174408658,30.7,77430.25,6.8,0.62824,0.00028,16.68642]
[1777174413694,30.71,77431.38,6.8,0.62858,0.00028,16.67691]
[1777174418729,30.71,77430.29,6.8,0.62826,0.00028,16.68128]
[1777174423764,30.72,77430.3,6.8,0.62824,0.00028,16.68148]
[1777174428799,30.72,77429.81,6.8,0.62809,0.00028,16.68354]
[1777174434840,30.72,77429.27,6.8,0.62793,0.00028,16.68581]
[1777174440883,30.73,77428.34,6.8,0.62765,0.00028,16.68955]
[1777174442290,30.73,77428.34,6.8,0.62765,0.00028,16.68955]
[1777174442334,30.73,77428.34,6.8,0.62765,0.00028,16.68955]
[1777174443295,30.73,77428.34,6.8,0.62765,0.00028,16.68955]
[1777174442896,30.73,77428.45,6.8,0.62768,0.00028,16.6892]
[1777174443341,30.73,77428.45,6.8,0.62768,0.00028,16.6892]
[1777174443442,30.73,77428.45,6.8,0.62768,0.00028,16.6892]
[1777174443985,30.73,77427.84,6.8,0.62751,0.00028,16.69155]
[1777174450952,30.73,77427.53,6.8,0.6274,0.00028,16.69295]
[1777174455988,30.74,77427.93,6.8,0.6275,0.00028,16.69161]
[1777174465737,30.74,77427.92,6.8,0.62749,0.00028,16.69178]
[1777174465750,30.74,77427.92,6.8,0.62749,0.00028,16.69178]
[1777174465776,30.74,77427.92,6.8,0.62749,0.00028,16.69178]
[1777174466156,30.74,77427.92,6.8,0.62748,0.00028,16.69199]
[1777174466749,30.74,77427.92,6.8,0.62748,0.00028,16.69199]
[1777174466897,30.74,77427.92,6.8,0.62748,0.00028,16.69199]
[1777174466910,30.74,77427.92,6.8,0.62748,0.00028,16.69199]
[1777174467273,30.74,77427.92,6.8,0.62747,0.00028,16.69203]
[1777174473106,30.75,77428.04,6.8,0.62753,0.00028,16.6864]
[1777174478142,30.75,77419.95,6.8,0.62526,0.00028,16.71695]
[1777174479024,30.75,77419.95,6.8,0.62526,0.00028,16.71695]
[1777174479137,30.75,77419.95,6.8,0.62526,0.00028,16.71695]
[1777174479149,30.75,77410.46,6.8,0.62259,0.00028,16.75195]
[1777174480074,30.75,77410.46,6.8,0.62259,0.00028,16.75195]
[1777174480156,30.75,77400.45,6.8,0.61978,0.00028,16.78803]
[1777174481163,30.76,77392.53,6.8,0.61754,0.00028,16.81611]
[1777174481894,30.76,77392.53,6.8,0.61754,0.00028,16.81611]
[1777174484937,30.76,77394.09,6.8,0.61795,0.00028,16.81104]
[1777174485191,30.76,77398.28,6.8,0.61913,0.00028,16.7963]
[1777174486303,30.76,77398.28,6.8,0.61913,0.00028,16.7963]
[1777174486361,30.76,77405.22,6.8,0.62108,0.00028,16.77157]
[1777174488216,30.77,77395.97,6.8,0.61847,0.00028,16.80456]
[1777174489228,30.77,77395.97,6.8,0.61847,0.00028,16.80456]
[1777174489326,30.77,77390.72,6.8,0.61699,0.00028,16.82305]
[1777174490230,30.77,77381.13,6.8,0.61428,0.00028,16.85606]
[1777174491237,30.77,77378.2,6.8,0.61344,0.00028,16.86607]
[1777174491497,30.77,77378.2,6.8,0.61344,0.00028,16.86607]
[1777174492244,30.77,77380.57,6.8,0.61411,0.00028,16.8581]
[1777174494149,30.78,77383.08,6.8,0.61481,0.00028,16.84961]
[1777174494259,30.78,77381.91,6.8,0.61448,0.00028,16.85366]
[1777174494524,30.78,77381.91,6.8,0.61448,0.00028,16.85366]
[1777174495266,30.78,77381.04,6.8,0.61423,0.00028,16.85668]
[1777174496272,30.78,77384.48,6.8,0.61519,0.00028,16.84502]
[1777174497280,30.78,77387.86,6.8,0.61614,0.00028,16.83349]
[1777174500301,30.79,77392.94,6.8,0.61755,0.00028,16.81607]
[1777174502288,30.79,77394.92,6.8,0.6181,0.00028,16.80922]
[1777174502632,30.79,77393.69,6.8,0.61775,0.00028,16.81361]
[1777174503327,30.79,77386.45,6.8,0.61571,0.00028,16.83877]
[1777174504333,30.79,77379.37,6.8,0.61371,0.00028,16.86297]
[1777174505341,30.8,77376.42,6.8,0.61287,0.00028,16.87299]
[1777174505796,30.8,77376.42,6.8,0.61287,0.00028,16.87299]
[1777174506677,30.8,77376.96,6.8,0.61301,0.00028,16.87128]
[1777174506693,30.8,77376.96,6.8,0.61301,0.00028,16.87128]
[1777174506818,30.8,77376.96,6.8,0.61301,0.00028,16.87128]
[1777174507355,30.8,77369.94,6.8,0.61102,0.00028,16.89469]
[1777174508361,30.8,77364.18,6.8,0.60939,0.00028,16.91359]
[1777174509164,30.8,77364.18,6.8,0.60939,0.00028,16.91359]
[1777174509369,30.81,77358.14,6.8,0.60767,0.00028,16.93311]
[1777174509925,30.81,77358.14,6.8,0.60767,0.00028,16.93311]
[1777174510376,30.81,77354.88,6.8,0.60674,0.00028,16.94354]
[1777174513237,30.81,77356.29,6.8,0.60713,0.00028,16.9392]
[1777174513398,30.81,77358.23,6.8,0.60767,0.00028,16.9331]
[1777174518437,30.82,77358.71,6.8,0.60778,0.00028,16.93193]
[1777174521504,30.83,77361.2,6.8,0.60847,0.00028,16.9241]
[1777174521581,30.83,77361.2,6.8,0.60847,0.00028,16.9241]
[1777174521605,30.83,77362.37,6.8,0.6088,0.00028,16.92042]
[1777174524374,30.83,77367.85,6.8,0.61032,0.00028,16.9029]
[1777174530070,30.84,77367.92,6.8,0.61032,0.00028,16.90295]
[1777174530113,30.84,77367.92,6.8,0.61032,0.00028,16.90295]
[1777174531229,30.85,77367.92,6.8,0.6103,0.00028,16.90323]
[1777174531330,30.85,77372.14,6.8,0.61151,0.00028,16.88414]
[1777174534548,30.86,77375.47,6.8,0.61243,0.00028,16.87338]
[1777174535556,30.86,77379.34,6.8,0.61352,0.00028,16.86042]
[1777174536563,30.86,77382.39,6.8,0.61438,0.00028,16.85011]
[1777174542604,30.85,77383.57,6.8,0.61472,0.00028,16.84597]
[1777174547641,30.85,77384.53,6.8,0.615,0.00028,16.84259]
[1777174551668,30.85,77379.32,6.8,0.61352,0.00028,16.86038]
[1777174553842,30.85,77378.29,6.8,0.61323,0.00028,16.86388]
[1777174553879,30.86,77377.53,6.8,0.61301,0.00028,16.86648]
[1777174559725,30.86,77374.92,6.8,0.61225,0.00028,16.87544]
[1777174564760,30.87,77372.41,6.8,0.61153,0.00028,16.88395]
[1777174569795,30.87,77371.2,6.8,0.61117,0.00028,16.88812]
[1777174571626,30.87,77370.32,6.8,0.61092,0.00028,16.89105]
[1777174573870,30.87,77369.16,6.8,0.61059,0.00028,16.89492]
[1777174579600,30.88,77368.87,6.8,0.61049,0.00028,16.89606]
[1777174579787,30.88,77368.87,6.8,0.61049,0.00028,16.89606]
[1777174579866,30.88,77369.46,6.8,0.61066,0.00028,16.89417]
[1777174580872,30.88,77372.32,6.8,0.61146,0.00028,16.88481]
[1777174581880,30.88,77375.87,6.8,0.61246,0.00028,16.87309]
[1777174582742,30.88,77375.87,6.8,0.61246,0.00028,16.87309]
[1777174582887,30.88,77378.65,6.8,0.61324,0.00028,16.86386]
[1777174583894,30.88,77383.49,6.8,0.61459,0.00028,16.8476]
[1777174586915,30.89,77390.11,6.8,0.61644,0.00028,16.82518]
[1777174588929,30.89,77392.92,6.8,0.61722,0.00028,16.81549]
[1777174593964,30.89,77393.33,6.8,0.61736,0.00028,16.80883]
[1777174601014,30.89,77395.71,6.8,0.61803,0.00028,16.80055]
[1777174606219,30.89,77393.56,6.8,0.61743,0.00028,16.80797]
[1777174606423,30.89,77393.56,6.8,0.61743,0.00028,16.80797]
[1777174606444,30.89,77393.56,6.8,0.61743,0.00028,16.80797]
[1777174606489,30.89,77392.31,6.8,0.61708,0.00028,16.81229]
[1777174606643,30.89,77392.31,6.8,0.61708,0.00028,16.81229]
[1777174606711,30.89,77392.31,6.8,0.61708,0.00028,16.81229]
[1777174606977,30.89,77392.31,6.8,0.61708,0.00028,16.81229]
[1777174607357,30.89,77392.31,6.8,0.61708,0.00028,16.81229]
[1777174607426,30.89,77379.47,6.8,0.61347,0.00028,16.85614]
[1777174608065,30.89,77358.58,6.8,0.60757,0.00028,16.92447]
[1777174609072,30.9,77354.48,6.8,0.60641,0.00028,16.93748]
[1777174611440,30.9,77354.64,6.8,0.60645,0.00028,16.93702]
[1777174613514,30.9,77354.57,6.8,0.60642,0.00028,16.93733]
[1777174614107,30.9,77354.54,6.8,0.60641,0.00028,16.93751]
[1777174619141,30.91,77355.45,6.8,0.60664,0.00028,16.93487]
[1777174619520,30.91,77355.45,6.8,0.60664,0.00028,16.93487]
[1777174620149,30.91,77355.48,6.8,0.60665,0.00028,16.93482]
[1777174625184,30.91,77355.65,6.8,0.60668,0.00028,16.93453]
[1777174630218,30.92,77354.1,6.8,0.60622,0.00028,16.93962]
[1777174630540,30.92,77354.1,6.8,0.60622,0.00028,16.93962]
[1777174631226,30.92,77353.82,6.8,0.60614,0.00028,16.94054]
[1777174633547,30.92,77354.11,6.8,0.60621,0.00028,16.93972]
[1777174634247,30.93,77354.18,6.8,0.60623,0.00028,16.93955]
[1777174639281,30.93,77353.97,6.8,0.60615,0.00028,16.94043]
[1777174645324,30.94,77353.87,6.8,0.6061,0.00028,16.941]
[1777174647337,30.94,77357.77,6.8,0.60719,0.00028,16.92882]
[1777174648344,30.94,77360.66,6.8,0.608,0.00028,16.91971]
[1777174654387,30.95,77365.33,6.8,0.60932,0.00028,16.89979]
[1777174657887,30.96,77365.42,6.8,0.60933,0.00028,16.8997]
[1777174657920,30.96,77365.42,6.8,0.60933,0.00028,16.8997]
[1777174658415,30.96,77366.75,6.8,0.6097,0.00028,16.89548]
[1777174660518,30.96,77370.14,6.8,0.61064,0.00028,16.88461]
[1777174662443,30.97,77373.09,6.8,0.61146,0.00028,16.87509]
[1777174663933,30.97,77373.04,6.8,0.61144,0.00028,16.87533]
[1777174664152,30.97,77373.04,6.8,0.61144,0.00028,16.87533]
[1777174664211,30.97,77373.04,6.8,0.61144,0.00028,16.87533]
[1777174664457,30.97,77374.69,6.8,0.6119,0.00028,16.86997]
[1777174665464,30.97,77378.65,6.8,0.61301,0.00028,16.85683]
[1777174666255,30.97,77378.65,6.8,0.61301,0.00028,16.85683]
[1777174666471,30.97,77377.05,6.8,0.61256,0.00028,16.86215]
[1777174668485,30.97,77373.58,6.8,0.61159,0.00028,16.87357]
[1777174673520,30.97,77374.39,6.8,0.6118,0.00028,16.87113]
[1777174676771,30.98,77373.7,6.8,0.61159,0.00028,16.87359]
[1777174677217,30.98,77373.7,6.8,0.61159,0.00028,16.87359]
[1777174677981,30.98,77372.47,6.8,0.61124,0.00028,16.87769]
[1777174678563,30.98,77369.71,6.8,0.61046,0.00028,16.88676]
[1777174683598,30.99,77369.1,6.8,0.61027,0.00028,16.889]
[1777174688633,30.99,77368.39,6.8,0.61005,0.00028,16.89154]
[1777174692731,31.0,77367.72,6.8,0.60985,0.00028,16.89387]
[1777174692815,31.0,77367.26,6.8,0.60971,0.00028,16.89542]
[1777174694674,31.0,77363.72,6.8,0.60871,0.00028,16.90692]
[1777174699709,31.01,77362.66,6.8,0.60839,0.00028,16.91055]
[1777174704745,31.01,77360.71,6.8,0.60782,0.00028,16.91697]
[1777174708127,31.02,77360.33,6.8,0.60771,0.00028,16.91826]
[1777174708228,31.02,77357.77,6.8,0.60698,0.00028,16.92645]
[1777174709707,31.02,77358.64,6.8,0.60722,0.00028,16.92371]
[1777174709779,31.02,77358.39,6.8,0.60715,0.00028,16.92455]
[1777174714814,31.03,77357.32,6.8,0.60685,0.00028,16.92288]
[1777174715825,31.03,77360.25,6.8,0.60767,0.00028,16.91369]
[1777174719851,31.04,77363.18,6.8,0.60848,0.00028,16.90462]
[1777174724887,31.04,77364.59,6.8,0.60885,0.00028,16.90038]
[1777174730929,31.05,77365.2,6.8,0.609,0.00028,16.89875]
[1777174735963,31.06,77364.02,6.8,0.60864,0.00028,16.9028]
[1777174737336,31.06,77364.02,6.8,0.60864,0.00028,16.9028]
[1777174737354,31.06,77364.02,6.8,0.60864,0.00028,16.9028]
[1777174737544,31.06,77364.8,6.8,0.60885,0.00028,16.90042]
[1777174737977,31.06,77368.65,6.8,0.60993,0.00028,16.88804]
[1777174740533,31.06,77371.14,6.8,0.61063,0.00028,16.88]
[1777174741698,31.06,77372.28,6.8,0.61094,0.00028,16.87637]
[1777174743013,31.06,77367.5,6.8,0.60959,0.00028,16.89194]
[1777174746605,31.07,77367.88,6.8,0.60969,0.00028,16.8908]
[1777174746679,31.07,77367.88,6.8,0.60969,0.00028,16.8908]
[1777174746703,31.07,77367.88,6.8,0.60969,0.00028,16.89087]
[1777174752078,31.07,77367.43,6.8,0.60955,0.00028,16.89249]
[1777174756417,31.08,77367.38,6.8,0.60953,0.00028,16.89275]
[1777174759710,31.08,77369.72,6.8,0.61017,0.00028,16.88535]
[1777174760133,31.08,77369.82,6.8,0.6102,0.00028,16.88506]
[1777174765169,31.08,77371.46,6.8,0.61065,0.00028,16.8798]
[1777174768268,31.08,77371.46,6.8,0.61065,0.00028,16.87985]
[1777174768338,31.08,77371.46,6.8,0.61065,0.00028,16.87985]
[1777174770204,31.09,77375.9,6.8,0.61188,0.00028,16.86551]
[1777174776245,31.09,77375.75,6.8,0.61185,0.00028,16.86081]
[1777174776984,31.09,77375.75,6.8,0.61185,0.00028,16.86081]
[1777174777253,31.09,77376.4,6.8,0.61203,0.00028,16.8587]
[1777174782289,31.09,77377.19,6.8,0.61224,0.00028,16.85626]
[1777174784302,31.1,77380.17,6.8,0.61307,0.00028,16.84644]
[1777174792358,31.1,77379.76,6.8,0.61296,0.00028,16.8478]
[1777174793522,31.1,77379.76,6.8,0.61296,0.00028,16.8478]
[1777174793540,31.1,77379.76,6.8,0.61296,0.00028,16.8478]
[1777174793623,31.1,77378.83,6.8,0.6127,0.00028,16.85089]
[1777174799407,31.1,77376.93,6.8,0.61217,0.00028,16.85715]
[1777174804441,31.1,77375.99,6.8,0.6119,0.00028,16.86023]
[1777174810484,31.1,77375.78,6.8,0.61184,0.00028,16.86097]
[1777174822054,31.1,77375.78,6.8,0.61184,0.00028,16.86103]
[1777174828610,31.1,77376.39,6.8,0.61199,0.00028,16.85924]
[1777174836816,31.1,77376.73,6.8,0.61211,0.00028,16.85285]
[1777174837674,31.11,77376.77,6.8,0.61211,0.00028,16.85281]
[1777174843718,31.11,77377.52,6.8,0.61231,0.00028,16.85046]
[1777174848753,31.11,77378.07,6.8,0.61246,0.00028,16.84875]
[1777174849759,31.11,77381.61,6.8,0.61345,0.00028,16.83704]
[1777174851424,31.11,77381.61,6.8,0.61345,0.00028,16.83704]
[1777174858823,31.12,77382.29,6.8,0.6136,0.00028,16.83527]
[1777174862223,31.12,77382.29,6.8,0.6136,0.00028,16.83527]
[1777174863134,31.13,77383.81,6.8,0.61401,0.00028,16.83039]
[1777174869917,31.13,77384.22,6.8,0.61411,0.00028,16.82923]
[1777174875957,31.14,77383.69,6.8,0.61395,0.00028,16.83117]
[1777174880993,31.14,77384.09,6.8,0.61405,0.00028,16.82997]
[1777174887036,31.15,77384.3,6.8,0.61409,0.00028,16.82944]
[1777174892071,31.15,77384.27,6.8,0.6141,0.00028,16.82434]
[1777174897106,31.15,77384.27,6.8,0.61409,0.00028,16.82449]
[1777174902141,31.16,77384.35,6.8,0.6141,0.00028,16.82437]
[1777174907175,31.16,77384.68,6.8,0.61418,0.00028,16.82342]
[1777174913218,31.16,77384.72,6.8,0.61418,0.00028,16.82347]
[1777174920267,31.17,77384.93,6.8,0.61422,0.00028,16.82298]
[1777174925304,31.17,77384.86,6.8,0.61419,0.00028,16.82337]
[1777174930339,31.18,77385.05,6.8,0.61423,0.00028,16.82292]
[1777174935373,31.18,77385.2,6.8,0.61426,0.00028,16.82257]
[1777174940408,31.18,77385.24,6.8,0.61426,0.00028,16.82259]
[1777174945445,31.19,77385.24,6.8,0.61425,0.00028,16.82274]
[1777174950480,31.19,77385.52,6.8,0.61431,0.00028,16.82191]
[1777174956522,31.19,77385.65,6.8,0.61438,0.00028,16.8162]
[1777174961556,31.19,77386.03,6.8,0.61448,0.00028,16.81499]
[1777174967599,31.19,77388.15,6.8,0.61507,0.00028,16.80785]
[1777174970746,31.19,77388.12,6.8,0.61506,0.00028,16.80793]
[1777174970752,31.19,77388.12,6.8,0.61506,0.00028,16.80793]
[1777174970795,31.19,77388.12,6.8,0.61506,0.00028,16.80793]
[1777174971886,31.19,77388.13,6.8,0.61507,0.00028,16.80786]
[1777174972019,31.19,77388.13,6.8,0.61507,0.00028,16.80786]
[1777174972213,31.19,77388.13,6.8,0.61507,0.00028,16.80786]
[1777174977669,31.19,77388.27,6.8,0.61512,0.00028,16.80725]
[1777174982704,31.19,77388.5,6.8,0.61519,0.00028,16.80635]
[1777174988237,31.18,77389.24,6.8,0.61541,0.00028,16.80371]
[1777174993782,31.18,77389.74,6.8,0.61557,0.00028,16.80179]
[1777174998816,31.17,77389.91,6.8,0.61563,0.00028,16.80107]
[1777175003851,31.17,77390.16,6.8,0.61571,0.00028,16.80009]
[1777175010900,31.17,77390.23,6.8,0.61574,0.00028,16.79966]
[1777175019963,31.16,77390.35,6.8,0.61583,0.00028,16.79358]
[1777175022983,31.16,77396.73,6.8,0.61762,0.00028,16.77164]
[1777175029026,31.15,77398.44,6.8,0.61811,0.00028,16.76556]
[1777175030313,31.15,77398.44,6.8,0.61811,0.00028,16.76556]
[1777175032515,31.15,77398.26,6.8,0.61806,0.00028,16.76612]
[1777175035329,31.15,77399.61,6.8,0.61844,0.00028,16.76136]
[1777175042117,31.14,77401.11,6.8,0.61888,0.00028,16.75593]
[1777175047151,31.14,77401.83,6.8,0.61909,0.00028,16.75323]
[1777175052187,31.14,77401.29,6.8,0.61895,0.00028,16.75493]
[1777175057272,31.13,77401.28,6.8,0.61896,0.00028,16.75485]
[1777175064322,31.13,77401.45,6.8,0.61902,0.00028,16.75414]
[1777175065042,31.13,77401.45,6.8,0.61902,0.00028,16.75414]
[1777175065045,31.13,77401.45,6.8,0.61902,0.00028,16.75414]
[1777175065066,31.13,77401.45,6.8,0.61902,0.00028,16.75414]
[1777175066075,31.13,77401.52,6.8,0.61904,0.00028,16.75388]
[1777175066172,31.13,77401.52,6.8,0.61904,0.00028,16.75388]
[1777175066207,31.13,77401.52,6.8,0.61904,0.00028,16.75388]
[1777175072378,31.13,77401.7,6.8,0.61913,0.00028,16.74779]
[1777175078368,31.13,77402.05,6.8,0.61922,0.00028,16.74654]
[1777175083455,31.13,77401.92,6.8,0.61919,0.00028,16.74692]
[1777175085484,31.13,77402.04,6.8,0.61923,0.00028,16.7465]
[1777175090504,31.13,77402.62,6.8,0.6194,0.00028,16.74439]
[1777175099568,31.12,77402.49,6.8,0.61937,0.00028,16.74468]
[1777175104603,31.12,77402.16,6.8,0.61928,0.00028,16.74577]
[1777175109638,31.12,77401.98,6.8,0.61924,0.00028,16.74628]
[1777175114841,31.12,77402.09,6.8,0.61928,0.00028,16.74579]
[1777175115680,31.11,77397.79,6.8,0.61808,0.00028,16.76074]
[1777175124743,31.11,77395.3,6.8,0.6174,0.00028,16.76918]
[1777175129778,31.11,77395.74,6.8,0.61753,0.00028,16.76757]
[1777175134812,31.11,77395.17,6.8,0.61741,0.00028,16.76409]
[1777175141861,31.1,77395.97,6.8,0.61764,0.00028,16.76121]
[1777175145125,31.1,77396.06,6.8,0.61767,0.00028,16.76085]
[1777175145890,31.1,77390.34,6.8,0.61607,0.00028,16.7805]
[1777175146580,31.1,77390.34,6.8,0.61607,0.00028,16.7805]
[1777175146897,31.1,77387.09,6.8,0.61516,0.00028,16.79155]
[1777175152939,31.1,77388.04,6.8,0.61543,0.00028,16.78835]
[1777175157974,31.1,77390.27,6.8,0.61605,0.00028,16.78075]
[1777175164015,31.1,77389.9,6.8,0.61595,0.00028,16.78197]
[1777175169050,31.1,77391.18,6.8,0.61631,0.00028,16.77758]
[1777175176161,31.1,77393.47,6.8,0.61696,0.00028,16.7696]
[1777175183208,31.1,77394.52,6.8,0.61727,0.00028,16.76584]
[1777175184621,31.1,77394.52,6.8,0.61727,0.00028,16.76584]
[1777175184630,31.1,77394.52,6.8,0.61727,0.00028,16.76584]
[1777175184655,31.1,77394.52,6.8,0.61727,0.00028,16.76584]
[1777175186254,31.1,77394.45,6.8,0.61725,0.00028,16.76602]
[1777175186257,31.1,77394.45,6.8,0.61725,0.00028,16.76602]
[1777175192272,31.09,77395.55,6.8,0.6176,0.00028,16.75675]
[1777175197306,31.09,77396.24,6.8,0.6178,0.00028,16.75428]
[1777175202340,31.09,77396.59,6.8,0.61791,0.00028,16.75296]
[1777175209390,31.09,77396.85,6.8,0.61799,0.00028,16.75193]
[1777175215432,31.08,77396.99,6.8,0.61804,0.00028,16.75133]
[1777175223488,31.08,77397.21,6.8,0.61811,0.00028,16.75045]
[1777175228523,31.08,77397.49,6.8,0.61819,0.00028,16.74944]
[1777175234565,31.08,77397.37,6.8,0.61816,0.00028,16.7498]
[1777175240607,31.08,77397.19,6.8,0.61811,0.00028,16.75036]
[1777175245642,31.08,77397.41,6.8,0.61818,0.00028,16.74955]
[1777175251685,31.07,77397.44,6.8,0.61822,0.00028,16.74399]
[1777175255445,31.07,77397.41,6.8,0.61822,0.00028,16.74408]
[1777175255456,31.07,77397.41,6.8,0.61822,0.00028,16.74408]
[1777175255464,31.07,77397.41,6.8,0.61822,0.00028,16.74408]
[1777175256500,31.07,77397.41,6.8,0.61822,0.00028,16.74407]
[1777175256573,31.07,77397.41,6.8,0.61822,0.00028,16.74407]
[1777175256584,31.07,77397.41,6.8,0.61822,0.00028,16.74407]
[1777175262468,31.07,77397.41,6.8,0.61822,0.00028,16.74401]
[1777175262497,31.07,77397.41,6.8,0.61822,0.00028,16.74401]
[1777175262513,31.07,77397.41,6.8,0.61822,0.00028,16.74401]
[1777175263528,31.07,77397.41,6.8,0.61822,0.00028,16.74397]
[1777175263577,31.07,77397.41,6.8,0.61822,0.00028,16.74397]
[1777175263583,31.07,77397.41,6.8,0.61822,0.00028,16.74397]
[1777175268805,31.07,77397.46,6.8,0.61825,0.00028,16.74371]
[1777175269475,31.07,77397.46,6.8,0.61825,0.00028,16.74371]
[1777175269482,31.07,77397.46,6.8,0.61825,0.00028,16.74371]
[1777175269503,31.07,77397.46,6.8,0.61825,0.00028,16.74371]
[1777175270552,31.07,77397.4,6.8,0.61823,0.00028,16.7439]
[1777175270629,31.07,77397.4,6.8,0.61823,0.00028,16.7439]
[1777175270739,31.07,77397.4,6.8,0.61823,0.00028,16.7439]
[1777175278810,31.07,77397.44,6.8,0.61825,0.00028,16.74369]
[1777175278818,31.07,77397.44,6.8,0.61825,0.00028,16.74369]
[1777175278877,31.07,77397.44,6.8,0.61825,0.00028,16.74369]
[1777175279907,31.07,77397.4,6.8,0.61824,0.00028,16.74374]
[1777175279941,31.07,77397.4,6.8,0.61824,0.00028,16.74374]
[1777175279987,31.07,77397.4,6.8,0.61824,0.00028,16.74374]
[1777175285931,31.06,77395.19,6.8,0.61763,0.00028,16.75133]
[1777175290966,31.06,77395.21,6.8,0.61764,0.00028,16.75117]
[1777175296002,31.06,77397.37,6.8,0.61825,0.00028,16.74357]
[1777175302044,31.06,77397.43,6.8,0.61828,0.00028,16.74326]
[1777175307079,31.06,77397.41,6.8,0.61828,0.00028,16.74327]
[1777175312114,31.06,77397.51,6.8,0.61834,0.00028,16.73751]
[1777175316143,31.05,77400.52,6.8,0.61919,0.00028,16.72695]
[1777175322184,31.05,77400.22,6.8,0.61911,0.00028,16.72796]
[1777175326304,31.05,77400.26,6.8,0.61912,0.00028,16.72781]
[1777175326305,31.05,77400.26,6.8,0.61912,0.00028,16.72781]
[1777175326333,31.05,77400.26,6.8,0.61912,0.00028,16.72781]
[1777175327356,31.05,77400.26,6.8,0.61912,0.00028,16.72779]
[1777175327380,31.05,77400.26,6.8,0.61912,0.00028,16.72779]
[1777175327424,31.05,77400.26,6.8,0.61912,0.00028,16.72779]
[1777175333261,31.05,77400.02,6.8,0.61905,0.00028,16.72861]
[1777175339303,31.05,77400.17,6.8,0.6191,0.00028,16.72806]
[1777175344339,31.05,77400.06,6.8,0.61907,0.00028,16.72841]
[1777175349374,31.05,77400.12,6.8,0.6191,0.00028,16.72806]
[1777175354409,31.05,77400.13,6.8,0.6191,0.00028,16.72804]
[1777175362467,31.05,77400.19,6.8,0.61911,0.00028,16.72783]
[1777175367502,31.05,77400.19,6.8,0.61912,0.00028,16.72778]
[1777175369261,31.05,77400.19,6.8,0.61912,0.00028,16.72778]
[1777175369265,31.05,77400.19,6.8,0.61912,0.00028,16.72778]
[1777175369297,31.05,77400.19,6.8,0.61912,0.00028,16.72778]
[1777175370319,31.05,77400.14,6.8,0.6191,0.00028,16.72795]
[1777175370357,31.05,77400.14,6.8,0.6191,0.00028,16.72795]
[1777175370397,31.05,77400.29,6.8,0.61915,0.00028,16.72741]
[1777175376565,31.05,77400.17,6.8,0.61915,0.00028,16.7224]
[1777175382606,31.05,77400.31,6.8,0.61919,0.00028,16.72187]
[1777175394690,31.05,77400.29,6.8,0.61918,0.00028,16.72197]
[1777175402747,31.05,77400.12,6.8,0.61913,0.00028,16.72264]
[1777175407782,31.05,77400.37,6.8,0.6192,0.00028,16.72183]
[1777175412817,31.05,77400.34,6.8,0.61919,0.00028,16.7219]
[1777175417852,31.05,77400.38,6.8,0.61921,0.00028,16.72168]
[1777175420225,31.05,77400.52,6.8,0.61925,0.00028,16.72115]
[1777175420234,31.05,77400.52,6.8,0.61925,0.00028,16.72115]
[1777175420259,31.05,77400.52,6.8,0.61925,0.00028,16.72115]
[1777175421280,31.05,77400.4,6.8,0.61922,0.00028,16.72156]
[1777175421343,31.05,77400.4,6.8,0.61922,0.00028,16.72156]
[1777175421383,31.05,77400.4,6.8,0.61922,0.00028,16.72156]
[1777175432959,31.04,77400.52,6.8,0.6193,0.00028,16.71558]
[1777175440011,31.04,77400.77,6.8,0.61937,0.00028,16.71461]
[1777175447059,31.04,77400.53,6.8,0.61931,0.00028,16.71538]
[1777175452093,31.04,77400.47,6.8,0.6193,0.00028,16.71553]
[1777175457129,31.04,77400.26,6.8,0.61924,0.00028,16.71622]
[1777175462578,31.03,77400.42,6.8,0.61929,0.00028,16.71564]
[1777175470222,31.03,77400.63,6.8,0.61936,0.00028,16.71479]
[1777175472145,31.03,77400.63,6.8,0.61936,0.00028,16.71479]
[1777175478278,31.03,77401.76,6.8,0.61968,0.00028,16.71078]
[1777175483313,31.03,77402.12,6.8,0.61978,0.00028,16.70949]
[1777175484320,31.03,77405.59,6.8,0.62075,0.00028,16.6972]
[1777175485277,31.03,77405.59,6.8,0.62075,0.00028,16.6972]
[1777175485327,31.03,77414.86,6.8,0.62334,0.00028,16.66389]
[1777175486334,31.03,77418.25,6.8,0.62428,0.00028,16.65156]
[1777175491369,31.03,77418.44,6.8,0.62436,0.00028,16.64558]
[1777175498418,31.04,77418.12,6.8,0.62426,0.00028,16.64689]
[1777175499425,31.04,77414.57,6.8,0.62327,0.00028,16.65983]
[1777175504460,31.04,77413.37,6.8,0.62294,0.00028,16.66413]
[1777175510501,31.03,77413.35,6.8,0.62294,0.00028,16.66413]
[1777175512516,31.03,77410.0,6.8,0.62201,0.00028,16.67618]
[1777175517551,31.03,77409.65,6.8,0.62191,0.00028,16.67741]
[1777175520391,31.03,77410.05,6.8,0.62202,0.00028,16.67598]
[1777175525607,31.03,77406.86,6.8,0.62113,0.00028,16.68744]
[1777175530641,31.04,77406.88,6.8,0.62113,0.00028,16.6874]
[1777175535677,31.04,77406.77,6.8,0.6211,0.00028,16.68783]
[1777175540711,31.04,77406.77,6.8,0.62109,0.00028,16.68787]
[1777175545748,31.04,77406.92,6.8,0.62113,0.00028,16.68737]
[1777175550783,31.04,77406.55,6.8,0.62103,0.00028,16.68873]
[1777175555817,31.04,77404.99,6.8,0.62062,0.00028,16.68893]
[1777175559264,31.04,77405.2,6.8,0.62068,0.00028,16.68819]
[1777175560853,31.04,77402.37,6.8,0.61989,0.00028,16.69823]
[1777175565888,31.04,77402.21,6.8,0.61984,0.00028,16.69879]
[1777175570922,31.04,77402.5,6.8,0.61992,0.00028,16.69774]
[1777175575957,31.04,77402.46,6.8,0.61991,0.00028,16.69785]
[1777175580992,31.04,77400.49,6.8,0.61937,0.00028,16.70474]
[1777175587037,31.03,77399.84,6.8,0.6192,0.00028,16.70688]
[1777175593082,31.03,77399.75,6.8,0.61918,0.00028,16.70704]
[1777175599124,31.03,77399.69,6.8,0.61918,0.00028,16.70709]
[1777175604159,31.02,77399.47,6.8,0.61913,0.00028,16.70771]
[1777175609193,31.02,77400.04,6.8,0.6193,0.00028,16.70557]
[1777175620273,31.02,77399.62,6.8,0.61923,0.00028,16.70143]
[1777175625308,31.01,77399.15,6.8,0.6191,0.00028,16.70299]
[1777175630342,31.01,77398.19,6.8,0.61884,0.00028,16.70625]
[1777175636385,31.01,77397.73,6.8,0.61872,0.00028,16.70773]
[1777175641421,31.01,77400.06,6.8,0.61939,0.00028,16.69941]
[1777175646456,31.0,77399.47,6.8,0.61923,0.00028,16.70135]
[1777175651491,31.0,77399.69,6.8,0.61931,0.00028,16.70044]
[1777175658540,31.0,77400.25,6.8,0.61948,0.00028,16.69826]
[1777175659350,31.0,77400.25,6.8,0.61948,0.00028,16.69826]
[1777175661562,30.99,77405.71,6.8,0.62102,0.00028,16.67879]
[1777175667604,30.99,77406.4,6.8,0.62123,0.00028,16.67611]
[1777175672639,30.99,77406.27,6.8,0.62123,0.00028,16.67102]
[1777175681484,30.98,77406.42,6.8,0.62128,0.00028,16.67036]
[1777175682526,30.98,77406.42,6.8,0.62129,0.00028,16.67024]
[1777175684413,30.98,77406.36,6.8,0.62128,0.00028,16.67044]
[1777175686737,30.98,77403.34,6.8,0.62043,0.00028,16.68117]
[1777175691771,30.98,77402.8,6.8,0.62029,0.00028,16.68301]
[1777175698821,30.98,77403.37,6.8,0.62046,0.00028,16.68087]
[1777175703856,30.97,77403.11,6.8,0.62039,0.00028,16.68171]
[1777175709898,30.97,77403.25,6.8,0.62044,0.00028,16.68112]
[1777175714934,30.97,77403.11,6.8,0.6204,0.00028,16.68154]
[1777175719970,30.97,77403.33,6.8,0.62047,0.00028,16.68068]
[1777175725143,30.97,77403.36,6.8,0.62048,0.00028,16.68052]
[1777175727019,30.97,77409.23,6.8,0.62213,0.00028,16.65947]
[1777175732053,30.97,77412.55,6.8,0.6231,0.00028,16.64204]
[1777175737088,30.97,77412.92,6.8,0.6232,0.00028,16.64069]
[1777175742124,30.97,77413.66,6.8,0.62341,0.00028,16.63799]
[1777175746151,30.97,77416.54,6.8,0.62421,0.00028,16.62746]
[1777175747158,30.97,77419.18,6.8,0.62495,0.00028,16.61776]
[1777175752102,30.96,77420.46,6.8,0.62531,0.00028,16.61299]
[1777175754462,30.96,77422.1,6.8,0.62577,0.00028,16.60688]
[1777175754500,30.96,77422.1,6.8,0.62577,0.00028,16.60687]
[1777175763271,30.96,77423.12,6.8,0.62607,0.00028,16.60285]
[1777175769343,30.96,77423.31,6.8,0.62613,0.00028,16.60206]
[1777175774215,30.95,77422.95,6.8,0.62605,0.00028,16.60321]
[1777175774270,30.95,77422.95,6.8,0.62605,0.00028,16.60321]
[1777175774317,30.95,77422.95,6.8,0.62605,0.00028,16.60315]
[1777175779383,30.95,77422.99,6.8,0.62607,0.00028,16.60285]
[1777175786432,30.95,77423.84,6.8,0.62632,0.00028,16.59952]
[1777175792474,30.95,77423.2,6.8,0.62618,0.00028,16.59645]
[1777175795495,30.95,77418.02,6.8,0.62473,0.00028,16.61562]
[1777175800531,30.94,77417.37,6.8,0.62456,0.00028,16.61793]
[1777175805566,30.94,77417.58,6.8,0.62462,0.00028,16.61709]
[1777175810601,30.94,77416.61,6.8,0.62435,0.00028,16.6206]
[1777175815636,30.94,77416.6,6.8,0.62435,0.00028,16.62058]
[1777175819848,30.94,77416.68,6.8,0.62438,0.00028,16.62026]
[1777175830741,30.94,77417.02,6.8,0.62448,0.00028,16.6189]
[1777175835776,30.94,77416.87,6.8,0.62444,0.00028,16.61942]
[1777175841818,30.94,77416.93,6.8,0.62446,0.00028,16.61917]
[1777175846853,30.94,77416.46,6.8,0.62433,0.00028,16.62087]
[1777175852894,30.94,77416.42,6.8,0.62436,0.00028,16.61559]
[1777175857929,30.94,77416.4,6.8,0.62435,0.00028,16.61565]
[1777175863972,30.94,77416.65,6.8,0.62442,0.00028,16.61473]
[1777175870014,30.94,77417.81,6.8,0.62475,0.00028,16.61046]
[1777175874041,30.94,77421.52,6.8,0.62578,0.00028,16.59675]
[1777175880084,30.94,77423.38,6.8,0.6263,0.00028,16.58992]
[1777175886988,30.94,77423.39,6.8,0.6263,0.00028,16.58991]
[1777175887133,30.94,77423.22,6.8,0.62625,0.00028,16.59061]
[1777175890577,30.94,77423.81,6.8,0.62641,0.00028,16.58843]
[1777175891282,30.94,77423.81,6.8,0.62641,0.00028,16.58846]
[1777175893175,30.94,77427.11,6.8,0.62733,0.00028,16.57612]
[1777175897202,30.94,77430.72,6.8,0.62834,0.00028,16.56247]
[1777175902238,30.94,77433.76,6.8,0.62919,0.00028,16.5508]
[1777175908280,30.94,77434.83,6.8,0.6295,0.00028,16.54658]
[1777175916336,30.93,77435.21,6.8,0.62966,0.00028,16.5395]
[1777175921370,30.93,77436.02,6.8,0.62989,0.00028,16.53627]
[1777175930434,30.93,77436.29,6.8,0.62998,0.00028,16.53499]
[1777175936476,30.92,77436.55,6.8,0.63007,0.00028,16.5338]
[1777175941511,30.92,77436.24,6.8,0.62999,0.00028,16.53484]
[1777175948560,30.92,77435.44,6.8,0.62978,0.00028,16.53769]
[1777175949076,30.92,77435.44,6.8,0.62978,0.00028,16.53769]
[1777175949568,30.91,77435.57,6.8,0.62982,0.00028,16.53716]
[1777175950054,30.91,77435.57,6.8,0.62982,0.00028,16.53716]
[1777175950725,30.91,77435.57,6.8,0.62982,0.00028,16.53712]
[1777175956617,30.91,77435.34,6.8,0.62977,0.00028,16.53781]
[1777175961652,30.91,77433.54,6.8,0.62928,0.00028,16.54452]
[1777175973787,30.9,77431.56,6.8,0.62874,0.00028,16.5519]
[1777175980120,30.9,77431.57,6.8,0.62881,0.00028,16.54602]
[1777175980354,30.89,77431.57,6.8,0.62882,0.00028,16.54585]
[1777175981107,30.89,77431.57,6.8,0.62882,0.00028,16.54585]
[1777175981793,30.89,77431.55,6.8,0.62882,0.00028,16.54585]
[1777175986343,30.89,77431.5,6.8,0.62881,0.00028,16.54596]
[1777175986359,30.89,77431.5,6.8,0.62881,0.00028,16.54596]
[1777175987066,30.89,77431.5,6.8,0.62881,0.00028,16.54596]
[1777175986830,30.89,77421.0,6.8,0.62588,0.00028,16.58542]
[1777175987835,30.89,77413.35,6.8,0.62373,0.00028,16.61369]
[1777175988078,30.89,77413.35,6.8,0.62373,0.00028,16.61369]
[1777175991391,30.89,77412.97,6.8,0.62362,0.00028,16.61512]
[1777175998912,30.89,77413.18,6.8,0.62367,0.00028,16.61456]
[1777176000613,30.9,77412.17,6.8,0.62338,0.00028,16.61827]
[1777176001933,30.9,77408.44,6.8,0.62233,0.00028,16.63186]
[1777176004954,30.9,77405.43,6.8,0.62148,0.00028,16.64275]
[1777176009989,30.9,77402.87,6.8,0.62076,0.00028,16.65198]
[1777176017038,30.9,77402.4,6.8,0.62062,0.00028,16.65375]
[1777176021067,30.9,77405.42,6.8,0.62146,0.00028,16.64299]
[1777176026102,30.9,77405.69,6.8,0.62153,0.00028,16.6421]
[1777176037178,30.91,77405.75,6.8,0.62157,0.00028,16.63667]
[1777176043221,30.91,77405.59,6.8,0.62152,0.00028,16.63733]
[1777176048256,30.91,77405.04,6.8,0.62136,0.00028,16.63938]
[1777176053290,30.91,77405.09,6.8,0.62136,0.00028,16.63929]
[1777176060341,30.91,77404.94,6.8,0.62131,0.00028,16.63998]
[1777176068396,30.92,77403.46,6.8,0.62088,0.00028,16.64543]
[1777176073430,30.92,77403.69,6.8,0.62094,0.00028,16.6447]
[1777176074821,30.92,77403.69,6.8,0.62094,0.00028,16.6447]
[1777176075910,30.92,77403.71,6.8,0.62094,0.00028,16.64466]
[1777176076796,30.92,77405.0,6.8,0.62131,0.00028,16.64006]
[1777176076839,30.92,77408.8,6.8,0.62237,0.00028,16.6264]
[1777176077458,30.92,77411.54,6.8,0.62314,0.00028,16.61646]
[1777176081686,30.92,77411.78,6.8,0.6232,0.00028,16.61569]
[1777176089542,30.93,77409.31,6.8,0.6225,0.00028,16.62482]
[1777176096592,30.93,77410.42,6.8,0.62282,0.00028,16.61566]
[1777176101776,30.94,77410.28,6.8,0.62277,0.00028,16.6164]
[1777176105889,30.94,77410.35,6.8,0.62278,0.00028,16.61627]
[1777176106926,30.94,77410.27,6.8,0.62275,0.00028,16.61661]
[1777176121767,30.95,77411.8,6.8,0.62314,0.00028,16.61156]
[1777176122692,30.95,77411.8,6.8,0.62314,0.00028,16.61156]
[1777176123691,30.95,77411.8,6.8,0.62314,0.00028,16.61159]
[1777176128817,30.95,77411.76,6.8,0.62312,0.00028,16.61189]
[1777176136876,30.96,77411.37,6.8,0.62299,0.00028,16.61352]
[1777176140034,30.96,77411.61,6.8,0.62306,0.00028,16.6127]
[1777176145939,30.96,77413.24,6.8,0.6235,0.00028,16.60693]
[1777176151980,30.96,77412.91,6.8,0.62344,0.00028,16.60281]
[1777176157016,30.97,77412.91,6.8,0.62343,0.00028,16.6029]
[1777176160038,30.97,77423.14,6.8,0.62629,0.00028,16.56524]
[1777176165074,30.97,77422.03,6.8,0.62598,0.00028,16.56942]
[1777176166238,30.97,77422.03,6.8,0.62598,0.00028,16.56942]
[1777176167264,30.97,77421.95,6.8,0.62596,0.00028,16.56974]
[1777176173133,30.97,77424.11,6.8,0.62656,0.00028,16.56175]
[1777176178167,30.97,77423.78,6.8,0.62646,0.00028,16.56303]
[1777176180636,30.97,77423.79,6.8,0.62646,0.00028,16.56301]
[1777176180685,30.97,77423.79,6.8,0.62646,0.00028,16.56301]
[1777176181189,30.97,77429.24,6.8,0.62798,0.00028,16.54257]
[1777176182196,30.97,77433.27,6.8,0.62911,0.00028,16.52732]
[1777176183505,30.97,77434.35,6.8,0.62941,0.00028,16.52324]
[1777176190252,30.98,77437.84,6.8,0.63036,0.00028,16.5101]
[1777176199315,30.98,77438.33,6.8,0.6305,0.00028,16.50824]
[1777176204350,30.97,77438.76,6.8,0.63062,0.00028,16.50652]
[1777176209384,30.97,77438.26,6.8,0.63049,0.00028,16.50837]
[1777176214422,30.97,77438.44,6.8,0.63058,0.00028,16.50215]
[1777176220464,30.97,77438.33,6.8,0.63056,0.00028,16.50245]
[1777176226222,30.97,77438.22,6.8,0.63053,0.00028,16.50279]
[1777176227255,30.97,77438.26,6.8,0.63055,0.00028,16.50261]
[1777176226453,30.97,77438.26,6.8,0.63055,0.00028,16.50259]
[1777176227898,30.97,77438.26,6.8,0.63055,0.00028,16.50254]
[1777176230396,30.97,77438.28,6.8,0.63056,0.00028,16.50244]
[1777176230489,30.97,77438.28,6.8,0.63056,0.00028,16.50244]
[1777176230534,30.97,77435.78,6.8,0.62986,0.00028,16.51202]
[1777176231540,30.97,77430.84,6.8,0.62849,0.00028,16.5308]
[1777176232547,30.96,77428.24,6.8,0.62776,0.00028,16.54058]
[1777176237582,30.96,77427.26,6.8,0.6275,0.00028,16.54414]
[1777176242617,30.96,77426.88,6.8,0.6274,0.00028,16.54545]
[1777176248660,30.96,77427.08,6.8,0.62747,0.00028,16.54456]
[1777176254701,30.95,77427.38,6.8,0.62756,0.00028,16.5433]
[1777176259737,30.95,77428.4,6.8,0.62785,0.00028,16.53936]
[1777176264772,30.95,77429.35,6.8,0.62812,0.00028,16.5357]
[1777176267067,30.95,77430.27,6.8,0.62838,0.00028,16.5322]
[1777176267118,30.95,77430.27,6.8,0.62838,0.00028,16.5322]
[1777176267168,30.95,77430.26,6.8,0.62838,0.00028,16.53222]
[1777176268800,30.95,77433.91,6.8,0.6294,0.00028,16.51835]
[1777176274843,30.95,77434.22,6.8,0.62951,0.00028,16.51185]
[1777176282899,30.95,77435.25,6.8,0.6298,0.00028,16.5079]
[1777176287934,30.95,77435.57,6.8,0.6299,0.00028,16.50654]
[1777176289734,30.95,77435.51,6.8,0.62988,0.00028,16.50675]
[1777176289988,30.95,77435.51,6.8,0.62988,0.00028,16.50675]
[1777176290238,30.95,77435.51,6.8,0.62988,0.00028,16.50675]
[1777176290334,30.95,77434.03,6.8,0.62947,0.00028,16.51239]
[1777176290745,30.95,77434.03,6.8,0.62947,0.00028,16.51239]
[1777176290955,30.95,77420.67,6.8,0.62573,0.00028,16.56274]
[1777176291961,30.95,77413.65,6.8,0.62376,0.00028,16.5886]
[1777176293506,30.95,77413.36,6.8,0.62368,0.00028,16.58967]
[1777176294863,30.95,77413.36,6.8,0.62368,0.00028,16.58969]
[1777176300019,30.95,77412.23,6.8,0.62335,0.00028,16.59393]
[1777176305056,30.95,77412.59,6.8,0.62345,0.00028,16.59266]
[1777176312105,30.96,77410.68,6.8,0.62291,0.00028,16.59963]
[1777176317140,30.95,77410.74,6.8,0.62293,0.00028,16.59936]
[1777176322175,30.95,77410.71,6.8,0.62293,0.00028,16.59944]
[1777176324582,30.95,77410.71,6.8,0.62293,0.00028,16.59944]
[1777176325195,30.95,77413.91,6.8,0.62383,0.00028,16.58777]
[1777176333253,30.95,77415.79,6.8,0.62438,0.00028,16.57553]
[1777176334260,30.95,77418.81,6.8,0.62523,0.00028,16.56439]
[1777176337280,30.95,77421.59,6.8,0.62601,0.00028,16.55408]
[1777176345336,30.95,77421.77,6.8,0.62606,0.00028,16.55342]
[1777176350372,30.95,77420.44,6.8,0.62569,0.00028,16.55836]
[1777176357504,30.95,77420.77,6.8,0.62578,0.00028,16.55713]
[1777176367491,30.95,77421.02,6.8,0.62585,0.00028,16.55616]
[1777176370610,30.95,77421.02,6.8,0.62585,0.00028,16.55616]
[1777176376553,30.95,77420.66,6.8,0.62575,0.00028,16.55747]
[1777176381588,30.95,77422.65,6.8,0.62631,0.00028,16.55005]
[1777176384964,30.95,77422.42,6.8,0.62625,0.00028,16.55091]
[1777176385062,30.95,77422.42,6.8,0.62625,0.00028,16.55091]
[1777176385097,30.95,77422.42,6.8,0.62625,0.00028,16.55091]
[1777176385173,30.95,77422.42,6.8,0.62625,0.00028,16.55091]
[1777176385346,30.95,77422.95,6.8,0.6264,0.00028,16.54893]
[1777176385617,30.95,77433.79,6.8,0.62943,0.00028,16.50802]
[1777176386623,30.95,77442.56,6.8,0.63188,0.00028,16.47419]
[1777176389645,30.95,77439.73,6.8,0.63109,0.00028,16.48513]
[1777176394680,30.95,77439.33,6.8,0.63101,0.00028,16.48123]
[1777176399715,30.95,77438.52,6.8,0.63079,0.00028,16.48432]
[1777176405757,30.95,77436.91,6.8,0.63034,0.00028,16.49046]
[1777176410792,30.95,77437.38,6.8,0.63048,0.00028,16.48857]
[1777176416330,30.95,77437.64,6.8,0.63056,0.00028,16.4875]
[1777176421869,30.94,77437.72,6.8,0.63059,0.00028,16.48705]
[1777176426904,30.94,77437.75,6.8,0.63061,0.00028,16.48683]
[1777176432946,30.94,77438.2,6.8,0.63074,0.00028,16.48494]
[1777176433952,30.94,77442.09,6.8,0.63183,0.00028,16.46987]
[1777176438988,30.94,77443.76,6.8,0.6323,0.00028,16.46326]
[1777176444023,30.94,77445.0,6.8,0.63265,0.00028,16.45832]
[1777176450069,30.93,77445.84,6.8,0.6329,0.00028,16.45477]
[1777176452159,30.93,77445.66,6.8,0.63289,0.00028,16.44998]
[1777176452256,30.93,77446.34,6.8,0.63309,0.00028,16.44726]
[1777176453090,30.93,77449.33,6.8,0.63392,0.00028,16.43544]
[1777176458125,30.93,77450.41,6.8,0.63423,0.00028,16.43098]
[1777176463160,30.92,77451.43,6.8,0.63453,0.00028,16.42676]
[1777176468195,30.92,77451.39,6.8,0.63455,0.00028,16.42651]
[1777176475244,30.91,77450.95,6.8,0.63446,0.00028,16.42769]
[1777176480278,30.88,77451.1,6.8,0.63463,0.00028,16.42518]
[1777176482293,30.87,77453.82,6.8,0.6354,0.00028,16.41417]
[1777176484363,30.87,77454.68,6.8,0.63564,0.00028,16.41066]
[1777176490349,30.86,77455.33,6.8,0.63586,0.00028,16.40757]
[1777176495385,30.86,77455.27,6.8,0.63586,0.00028,16.40746]
[1777176498406,30.85,77463.06,6.8,0.63805,0.00028,16.37571]
[1777176500419,30.85,77466.43,6.8,0.639,0.00028,16.3617]
[1777176505455,30.82,77465.23,6.8,0.6388,0.00028,16.36453]
[1777176512503,30.81,77464.07,6.8,0.63854,0.00028,16.3633]
[1777176517539,30.81,77464.98,6.8,0.63881,0.00028,16.35934]
[1777176522574,30.8,77464.12,6.8,0.63859,0.00028,16.36264]
[1777176529623,30.8,77464.29,6.8,0.63866,0.00028,16.36163]
[1777176537679,30.79,77464.24,6.8,0.63866,0.00028,16.36148]
[1777176542714,30.79,77464.58,6.8,0.63877,0.00028,16.35986]
[1777176547749,30.79,77464.3,6.8,0.63871,0.00028,16.36079]
[1777176552784,30.78,77464.43,6.8,0.63876,0.00028,16.36004]
[1777176558827,30.78,77464.77,6.8,0.63887,0.00028,16.35838]
[1777176563862,30.77,77464.86,6.8,0.63891,0.00028,16.35779]
[1777176568897,30.77,77465.42,6.8,0.63908,0.00028,16.35527]
[1777176573932,30.77,77465.58,6.8,0.63918,0.00028,16.34892]
[1777176581356,30.77,77465.74,6.8,0.63922,0.00028,16.34822]
[1777176582327,30.76,77465.74,6.8,0.63924,0.00028,16.34793]
[1777176588029,30.76,77465.73,6.8,0.63926,0.00028,16.34758]
[1777176593065,30.75,77465.58,6.8,0.63925,0.00028,16.34785]
[1777176600115,30.74,77465.58,6.8,0.63928,0.00028,16.34736]
[1777176607165,30.74,77465.49,6.8,0.63929,0.00028,16.34717]
[1777176611867,30.73,77465.47,6.8,0.6393,0.00028,16.34697]
[1777176612856,30.73,77465.51,6.8,0.63932,0.00028,16.34674]
[1777176620256,30.72,77465.45,6.8,0.63933,0.00028,16.34643]
[1777176625292,30.72,77465.17,6.8,0.63928,0.00028,16.34725]
[1777176635362,30.71,77465.17,6.8,0.63936,0.00028,16.34111]
[1777176643418,30.7,77465.22,6.8,0.6394,0.00028,16.3404]
[1777176650466,30.69,77465.16,6.8,0.63941,0.00028,16.34022]
[1777176654496,30.69,77462.37,6.8,0.63865,0.00028,16.35151]
[1777176659530,30.68,77459.65,6.8,0.63791,0.00028,16.36244]
[1777176664566,30.68,77463.15,6.8,0.6389,0.00028,16.34783]
[1777176669600,30.68,77464.52,6.8,0.6393,0.00028,16.34187]
[1777176674636,30.66,77469.17,6.8,0.64067,0.00028,16.32146]
[1777176675643,30.65,77472.15,6.8,0.64154,0.00028,16.30825]
[1777176678598,30.65,77473.43,6.8,0.64191,0.00028,16.30274]
[1777176681685,30.64,77478.23,6.8,0.64326,0.00028,16.28218]
[1777176686290,30.64,77480.32,6.8,0.64385,0.00028,16.27311]
[1777176686720,30.64,77483.09,6.8,0.64463,0.00028,16.26117]
[1777176689295,30.64,77483.36,6.8,0.64471,0.00028,16.25989]
[1777176692300,30.64,77484.68,6.8,0.64509,0.00028,16.25409]
[1777176693802,30.64,77484.77,6.8,0.64516,0.00028,16.24808]
[1777176694301,30.64,77484.77,6.8,0.64516,0.00028,16.24808]
[1777176696789,30.63,77489.45,6.8,0.64647,0.00028,16.22755]
[1777176698804,30.63,77491.91,6.8,0.64717,0.00028,16.21667]
[1777176702832,30.63,77488.87,6.8,0.64634,0.00028,16.22965]
[1777176707867,30.62,77488.6,6.8,0.64629,0.00028,16.23044]
[1777176712902,30.62,77488.79,6.8,0.64636,0.00028,16.22924]
[1777176714915,30.61,77491.44,6.8,0.64711,0.00028,16.21754]
[1777176719952,30.61,77491.18,6.8,0.64706,0.00028,16.21834]
[1777176724987,30.6,77491.36,6.8,0.64713,0.00028,16.21721]
[1777176730025,30.59,77493.71,6.8,0.64784,0.00028,16.20593]
[1777176732670,30.59,77493.71,6.8,0.64784,0.00028,16.20593]
[1777176734053,30.59,77499.57,6.8,0.64948,0.00028,16.17977]
[1777176739088,30.58,77504.59,6.8,0.6509,0.00028,16.15704]
[1777176740411,30.58,77504.59,6.8,0.6509,0.00028,16.15704]
[1777176740478,30.58,77507.05,6.8,0.65158,0.00028,16.14585]
[1777176741524,30.58,77507.05,6.8,0.65158,0.00028,16.14585]
[1777176742109,30.58,77513.28,6.8,0.65331,0.00028,16.11758]
[1777176747143,30.58,77511.88,6.8,0.65294,0.00028,16.12365]
[1777176752179,30.57,77513.46,6.8,0.65344,0.00028,16.11061]
[1777176757214,30.57,77513.65,6.8,0.65351,0.00028,16.10948]
[1777176762240,30.57,77513.51,6.8,0.65347,0.00028,16.11007]
[1777176762249,30.57,77513.32,6.8,0.65343,0.00028,16.11074]
[1777176763256,30.57,77510.46,6.8,0.65264,0.00028,16.12369]
[1777176768291,30.56,77510.0,6.8,0.65253,0.00028,16.12551]
[1777176777353,30.56,77509.69,6.8,0.65247,0.00028,16.12638]
[1777176783395,30.55,77510.08,6.8,0.6526,0.00028,16.12432]
[1777176786417,30.55,77512.75,6.8,0.65335,0.00028,16.11206]
[1777176791451,30.55,77512.26,6.8,0.65322,0.00028,16.11412]
[1777176796486,30.55,77512.44,6.8,0.65328,0.00028,16.11312]
[1777176806615,30.54,77512.56,6.8,0.65332,0.00028,16.11243]
[1777176812582,30.52,77512.44,6.8,0.65341,0.00028,16.11084]
[1777176815713,30.5,77512.57,6.8,0.65356,0.00028,16.10351]
[1777176815767,30.5,77512.57,6.8,0.65358,0.00028,16.10323]
[1777176822672,30.48,77512.75,6.8,0.65369,0.00028,16.10134]
[1777176827707,30.48,77512.88,6.8,0.65373,0.00028,16.10062]
[1777176831686,30.48,77512.67,6.8,0.65367,0.00028,16.10156]
[1777176831735,30.48,77512.27,6.8,0.65357,0.00028,16.10331]
[1777176840798,30.48,77511.17,6.8,0.65328,0.00028,16.10807]
[1777176842812,30.48,77508.78,6.8,0.65262,0.00028,16.1189]
[1777176848862,30.47,77507.02,6.8,0.65214,0.00028,16.12665]
[1777176851491,30.47,77506.45,6.8,0.65199,0.00028,16.12915]
[1777176851821,30.47,77506.45,6.8,0.65199,0.00028,16.12915]
[1777176851878,30.47,77503.15,6.8,0.65107,0.00028,16.14402]
[1777176856913,30.47,77502.59,6.8,0.65092,0.00028,16.14655]
[1777176861948,30.47,77501.74,6.8,0.65068,0.00028,16.15043]
[1777176864042,30.47,77501.8,6.8,0.65069,0.00028,16.15016]
[1777176864541,30.47,77501.8,6.8,0.65069,0.00028,16.15016]
[1777176867044,30.47,77500.07,6.8,0.65021,0.00028,16.15794]
[1777176869020,30.47,77499.67,6.8,0.6501,0.00028,16.15973]
[1777176875039,30.47,77498.42,6.8,0.6498,0.00028,16.15973]
[1777176882088,30.47,77498.36,6.8,0.64978,0.00028,16.15994]
[1777176883020,30.47,77498.36,6.8,0.64978,0.00028,16.15994]
[1777176888130,30.47,77498.56,6.8,0.64984,0.00028,16.15899]
[1777176893165,30.47,77497.78,6.8,0.64963,0.00028,16.16242]
[1777176899206,30.47,77497.85,6.8,0.64965,0.00028,16.16203]
[1777176900742,30.47,77497.85,6.8,0.64965,0.00028,16.16203]
[1777176901087,30.47,77497.85,6.8,0.64965,0.00028,16.16201]
[1777176906115,30.47,77499.44,6.8,0.6501,0.00028,16.15486]
[1777176911613,30.47,77499.39,6.8,0.65009,0.00028,16.15504]
[1777176917827,30.47,77500.49,6.8,0.6504,0.00028,16.15004]
[1777176923437,30.46,77501.89,6.8,0.65081,0.00028,16.14346]
[1777176926459,30.46,77504.33,6.8,0.65149,0.00028,16.13231]
[1777176932501,30.46,77504.37,6.8,0.65157,0.00028,16.12617]
[1777176937536,30.45,77504.1,6.8,0.65151,0.00028,16.12707]
[1777176943578,30.45,77504.57,6.8,0.65167,0.00028,16.12456]
[1777176949581,30.44,77504.9,6.8,0.65177,0.00028,16.12283]
[1777176955661,30.44,77504.9,6.8,0.6518,0.00028,16.12236]
[1777176957623,30.44,77504.9,6.8,0.6518,0.00028,16.12236]
[1777176957897,30.44,77504.9,6.8,0.65181,0.00028,16.12224]
[1777176958620,30.44,77504.9,6.8,0.65181,0.00028,16.12224]
[1777176958683,30.44,77504.94,6.8,0.65182,0.00028,16.122]
[1777176964832,30.43,77504.97,6.8,0.65184,0.00028,16.12164]
[1777176970068,30.43,77504.97,6.8,0.65185,0.00028,16.12152]
[1777176971045,30.43,77504.97,6.8,0.65187,0.00028,16.12123]
[1777176977580,30.42,77504.97,6.8,0.65188,0.00028,16.12095]
[1777176982851,30.42,77505.01,6.8,0.65192,0.00028,16.12032]
[1777176988893,30.41,77505.15,6.8,0.65198,0.00028,16.11944]
[1777176991033,30.41,77505.15,6.8,0.65198,0.00028,16.11944]
[1777176996951,30.41,77504.88,6.8,0.65195,0.00028,16.11501]
[1777176998964,30.41,77509.75,6.8,0.65331,0.00028,16.09274]
[1777177003021,30.41,77509.6,6.8,0.65327,0.00028,16.09333]
[1777177005689,30.41,77509.2,6.8,0.65317,0.00028,16.09505]
[1777177008027,30.41,77505.24,6.8,0.65207,0.00028,16.11298]
[1777177009232,30.41,77503.4,6.8,0.65156,0.00028,16.12128]
[1777177009731,30.41,77503.4,6.8,0.65156,0.00028,16.12128]
[1777177014308,30.4,77502.76,6.8,0.6514,0.00028,16.12391]
[1777177028170,30.39,77502.73,6.8,0.65143,0.00028,16.12329]
[1777177033205,30.39,77503.62,6.8,0.6517,0.00028,16.11898]
[1777177038239,30.39,77503.44,6.8,0.65166,0.00028,16.11954]
[1777177043275,30.38,77503.41,6.8,0.65167,0.00028,16.11943]
[1777177048310,30.38,77503.34,6.8,0.65166,0.00028,16.1195]
[1777177054352,30.38,77503.35,6.8,0.65173,0.00028,16.11361]
[1777177059387,30.37,77503.08,6.8,0.65166,0.00028,16.1146]
[1777177064421,30.37,77502.34,6.8,0.65147,0.00028,16.11773]
[1777177069456,30.37,77502.88,6.8,0.65164,0.00028,16.11505]
[1777177074491,30.37,77502.63,6.8,0.65158,0.00028,16.11597]
[1777177079527,30.36,77503.33,6.8,0.65179,0.00028,16.11258]
[1777177084561,30.36,77503.29,6.8,0.65179,0.00028,16.11257]
[1777177095638,30.35,77503.24,6.8,0.6518,0.00028,16.11234]
[1777177101681,30.35,77503.61,6.8,0.65192,0.00028,16.11043]
[1777177106716,30.35,77503.14,6.8,0.6518,0.00028,16.11238]
[1777177112757,30.35,77503.16,6.8,0.65186,0.00028,16.1065]
[1777177117491,30.35,77503.16,6.8,0.65186,0.00028,16.1065]
[1777177117688,30.34,77503.16,6.8,0.65187,0.00028,16.10632]
[1777177118526,30.34,77503.16,6.8,0.65187,0.00028,16.10632]
[1777177119064,30.34,77503.16,6.8,0.65187,0.00028,16.10628]
[1777177125180,30.34,77503.11,6.8,0.65187,0.00028,16.10632]
[1777177134912,30.34,77504.06,6.8,0.65216,0.00028,16.10158]
[1777177141961,30.33,77503.62,6.8,0.65205,0.00028,16.10332]
[1777177146996,30.33,77503.57,6.8,0.65205,0.00028,16.10337]
[1777177153039,30.33,77503.5,6.8,0.65204,0.00028,16.10346]
[1777177158073,30.32,77503.48,6.8,0.65205,0.00028,16.10336]
[1777177158680,30.32,77503.48,6.8,0.65205,0.00028,16.10336]
[1777177159428,30.32,77501.46,6.8,0.65148,0.00028,16.11251]
[1777177165123,30.33,77500.6,6.8,0.65123,0.00028,16.11655]
[1777177170157,30.33,77499.66,6.8,0.65096,0.00028,16.12092]
[1777177175193,30.33,77499.11,6.8,0.65085,0.00028,16.11794]
[1777177176200,30.33,77495.47,6.8,0.64982,0.00028,16.13436]
[1777177182241,30.33,77494.71,6.8,0.6496,0.00028,16.13796]
[1777177187276,30.33,77494.4,6.8,0.6495,0.00028,16.13949]
[1777177192982,30.33,77494.83,6.8,0.64963,0.00028,16.13755]
[1777177193031,30.33,77494.83,6.8,0.64963,0.00028,16.13755]
[1777177193067,30.33,77494.83,6.8,0.64963,0.00028,16.13755]
[1777177193216,30.33,77494.51,6.8,0.64954,0.00028,16.13899]
[1777177193463,30.33,77494.51,6.8,0.64954,0.00028,16.13899]
[1777177193557,30.33,77502.55,6.8,0.65179,0.00028,16.10268]
[1777177194326,30.33,77510.42,6.8,0.65399,0.00028,16.06664]
[1777177201375,30.33,77508.91,6.8,0.65357,0.00028,16.0735]
[1777177208424,30.33,77508.05,6.8,0.65334,0.00028,16.07728]
[1777177213459,30.33,77507.98,6.8,0.65333,0.00028,16.07748]
[1777177218495,30.33,77507.97,6.8,0.65333,0.00028,16.07739]
[1777177223531,30.32,77507.86,6.8,0.65331,0.00028,16.07776]
[1777177229023,30.32,77507.73,6.8,0.65328,0.00028,16.07824]
[1777177235614,30.32,77507.23,6.8,0.6532,0.00028,16.07473]
[1777177242664,30.32,77507.49,6.8,0.65328,0.00028,16.07332]
[1777177247698,30.31,77507.49,6.8,0.65329,0.00028,16.07316]
[1777177252920,30.31,77507.74,6.8,0.65337,0.00028,16.07195]
[1777177260798,30.31,77507.62,6.8,0.65335,0.00028,16.07217]
[1777177268855,30.31,77507.28,6.8,0.65327,0.00028,16.07344]
[1777177273890,30.3,77507.08,6.8,0.65323,0.00028,16.0742]
[1777177278925,30.3,77506.86,6.8,0.65318,0.00028,16.07504]
[1777177283959,30.3,77505.38,6.8,0.65277,0.00028,16.08165]
[1777177287023,30.3,77505.32,6.8,0.65276,0.00028,16.08185]
[1777177293023,30.3,77505.15,6.8,0.65277,0.00028,16.07682]
[1777177298058,30.29,77504.75,6.8,0.65267,0.00028,16.07847]
[1777177303093,30.29,77507.53,6.8,0.65346,0.00028,16.06554]
[1777177309135,30.29,77509.22,6.8,0.65394,0.00028,16.05762]
[1777177314170,30.29,77509.6,6.8,0.65406,0.00028,16.05563]
[1777177320212,30.28,77509.65,6.8,0.65409,0.00028,16.05512]
[1777177326254,30.28,77509.64,6.8,0.6541,0.00028,16.0549]
[1777177331289,30.28,77509.98,6.8,0.65421,0.00028,16.05311]
[1777177336324,30.27,77509.8,6.8,0.65417,0.00028,16.05372]
[1777177342366,30.27,77509.73,6.8,0.65417,0.00028,16.05377]
[1777177345032,30.27,77509.71,6.8,0.65416,0.00028,16.05377]
[1777177351429,30.27,77509.04,6.8,0.65404,0.00028,16.051]
[1777177357471,30.26,77509.85,6.8,0.65428,0.00028,16.047]
[1777177363512,30.26,77509.86,6.8,0.65429,0.00028,16.04681]
[1777177370570,30.26,77509.77,6.8,0.65427,0.00028,16.0471]
[1777177375597,30.26,77509.72,6.8,0.65426,0.00028,16.04723]
[1777177380660,30.25,77509.84,6.8,0.65433,0.00028,16.0461]
[1777177393723,30.21,77509.49,6.8,0.6544,0.00028,16.04485]
[1777177398758,30.19,77508.12,6.8,0.65413,0.00028,16.04921]
[1777177403023,30.19,77508.12,6.8,0.65413,0.00028,16.04921]
[1777177412856,30.17,77507.4,6.8,0.65406,0.00028,16.04549]
[1777177417891,30.17,77509.95,6.8,0.65478,0.00028,16.03343]
[1777177425952,30.17,77510.62,6.8,0.65499,0.00028,16.03007]
[1777177430987,30.16,77510.27,6.8,0.6549,0.00028,16.03153]
[1777177437029,30.16,77510.61,6.8,0.655,0.00028,16.02976]
[1777177442063,30.16,77510.5,6.8,0.65498,0.00028,16.03012]
[1777177447099,30.16,77510.42,6.8,0.65497,0.00028,16.03033]
[1777177452135,30.16,77508.4,6.8,0.65441,0.00028,16.0396]
[1777177457170,30.15,77506.31,6.8,0.65383,0.00028,16.04923]
[1777177462205,30.15,77505.75,6.8,0.65367,0.00028,16.05174]
[1777177469253,30.15,77507.13,6.8,0.65407,0.00028,16.04528]
[1777177475296,30.15,77507.41,6.8,0.65419,0.00028,16.03826]
[1777177480332,30.15,77506.29,6.8,0.65389,0.00028,16.04334]
[1777177484852,30.15,77506.74,6.8,0.65401,0.00028,16.04121]
[1777177485349,30.15,77506.74,6.8,0.65401,0.00028,16.04121]
[1777177485351,30.15,77506.74,6.8,0.65401,0.00028,16.04121]
[1777177490607,30.15,77505.18,6.8,0.65358,0.00028,16.0484]
[1777177491409,30.14,77513.09,6.8,0.65583,0.00028,16.01099]
[1777177492416,30.14,77521.19,6.8,0.65811,0.00028,15.97266]
[1777177497451,30.14,77520.25,6.8,0.65786,0.00028,15.97695]
[1777177501479,30.14,77516.48,6.8,0.65681,0.00028,15.99465]
[1777177503492,30.14,77513.77,6.8,0.65605,0.00028,16.0074]
[1777177508501,30.14,77513.26,6.8,0.6559,0.00028,16.00992]
[1777177513562,30.14,77512.4,6.8,0.65565,0.00028,16.01409]
[1777177516584,30.14,77509.09,6.8,0.65471,0.00028,16.02963]
[1777177521619,30.14,77507.49,6.8,0.65426,0.00028,16.03716]
[1777177524561,30.14,77505.73,6.8,0.65376,0.00028,16.04534]
[1777177524900,30.14,77505.73,6.8,0.65376,0.00028,16.04534]
[1777177525900,30.14,77505.42,6.8,0.65367,0.00028,16.04681]
[1777177530907,30.14,77503.33,6.8,0.65308,0.00028,16.05652]
[1777177531909,30.14,77503.02,6.8,0.65299,0.00028,16.05796]
[1777177537730,30.14,77503.05,6.8,0.65304,0.00028,16.05235]
[1777177542766,30.15,77503.14,6.8,0.65306,0.00028,16.05205]
[1777177547801,30.15,77504.77,6.8,0.65351,0.00028,16.04463]
[1777177555856,30.15,77504.4,6.8,0.65339,0.00028,16.04658]
[1777177560891,30.15,77504.57,6.8,0.65343,0.00028,16.04595]
[1777177561677,30.15,77504.57,6.8,0.65343,0.00028,16.04595]
[1777177561899,30.15,77504.54,6.8,0.65342,0.00028,16.04612]
[1777177562670,30.15,77504.54,6.8,0.65342,0.00028,16.04612]
[1777177563337,30.15,77504.39,6.8,0.65338,0.00028,16.04687]
[1777177569955,30.16,77504.0,6.8,0.65326,0.00028,16.04885]
[1777177574990,30.16,77503.85,6.8,0.65321,0.00028,16.04966]
[1777177577868,30.16,77503.85,6.8,0.65321,0.00028,16.04966]
[1777177578146,30.16,77503.82,6.8,0.65319,0.00028,16.04989]
[1777177578840,30.16,77503.82,6.8,0.65319,0.00028,16.04989]
[1777177579470,30.16,77503.88,6.8,0.65321,0.00028,16.04963]
[1777177588080,30.16,77503.73,6.8,0.65316,0.00028,16.05048]
[1777177590495,30.16,77503.73,6.8,0.65316,0.00028,16.05048]
[1777177591496,30.16,77503.73,6.8,0.65315,0.00028,16.05054]
[1777177591997,30.16,77503.6,6.8,0.65316,0.00028,16.04558]
[1777177592499,30.16,77503.6,6.8,0.65316,0.00028,16.04558]
[1777177593504,30.16,77503.18,6.8,0.65304,0.00028,16.04757]
[1777177594505,30.16,77503.21,6.8,0.65304,0.00028,16.04749]
[1777177596504,30.16,77502.83,6.8,0.65293,0.00028,16.0493]
[1777177597505,30.17,77502.66,6.8,0.65288,0.00028,16.05018]
[1777177597506,30.17,77502.66,6.8,0.65288,0.00028,16.05018]
[1777177603514,30.17,77502.78,6.8,0.6529,0.00028,16.04988]
[1777177611518,30.17,77502.25,6.8,0.65273,0.00028,16.05267]
[1777177612025,30.17,77502.25,6.8,0.65272,0.00028,16.05282]
[1777177612528,30.17,77502.25,6.8,0.65272,0.00028,16.05282]
[1777177618534,30.18,77502.25,6.8,0.65272,0.00028,16.05286]
[1777177620537,30.18,77501.91,6.8,0.65259,0.00028,16.05493]
[1777177632393,30.19,77501.46,6.8,0.65241,0.00028,16.05788]
[1777177636421,30.2,77498.23,6.8,0.65149,0.00028,16.07286]
[1777177636953,30.2,77498.23,6.8,0.65149,0.00028,16.07286]
[1777177642462,30.2,77497.07,6.8,0.65115,0.00028,16.07835]
[1777177650519,30.2,77496.93,6.8,0.65109,0.00028,16.0793]
[1777177655554,30.2,77497.37,6.8,0.65125,0.00028,16.07194]
[1777177665624,30.21,77497.37,6.8,0.65122,0.00028,16.07238]
[1777177670658,30.21,77497.43,6.8,0.65122,0.00028,16.07233]
[1777177674321,30.21,77497.43,6.8,0.65122,0.00028,16.07233]
[1777177674613,30.21,77497.43,6.8,0.65122,0.00028,16.07233]
[1777177676701,30.22,77500.49,6.8,0.65207,0.00028,16.05864]
[1777177682742,30.22,77500.12,6.8,0.65195,0.00028,16.06064]
[1777177691806,30.23,77500.07,6.8,0.65191,0.00028,16.06132]
[1777177693135,30.23,77500.07,6.8,0.65191,0.00028,16.06132]
[1777177698855,30.23,77499.17,6.8,0.65163,0.00028,16.06575]
[1777177703889,30.23,77498.8,6.8,0.65152,0.00028,16.06765]
[1777177710024,30.23,77498.89,6.8,0.65154,0.00028,16.06728]
[1777177711052,30.24,77498.89,6.8,0.65153,0.00028,16.06754]
[1777177715190,30.24,77498.89,6.8,0.65156,0.00028,16.06201]
[1777177723026,30.24,77499.4,6.8,0.65168,0.00028,16.06014]
[1777177733096,30.25,77499.4,6.8,0.65166,0.00028,16.06054]
[1777177738130,30.25,77499.25,6.8,0.6516,0.00028,16.06142]
[1777177741434,30.25,77497.03,6.8,0.65097,0.00028,16.07158]
[1777177747855,30.26,77497.79,6.8,0.65118,0.00028,16.06832]
[1777177763880,30.26,77498.13,6.8,0.65125,0.00028,16.0671]
[1777177770355,30.27,77497.12,6.8,0.65094,0.00028,16.07217]
[1777177776557,30.27,77497.74,6.8,0.65116,0.00028,16.06381]
[1777177777551,30.27,77497.74,6.8,0.65115,0.00028,16.06397]
[1777177783447,30.27,77497.67,6.8,0.65111,0.00028,16.06452]
[1777177789489,30.27,77497.53,6.8,0.65106,0.00028,16.06536]
[1777177795768,30.27,77497.57,6.8,0.65107,0.00028,16.06521]
[1777177799775,30.28,77499.61,6.8,0.65163,0.00028,16.05621]
[1777177809630,30.28,77499.27,6.8,0.65151,0.00028,16.05817]
[1777177815672,30.29,77499.38,6.8,0.65153,0.00028,16.05789]
[1777177823729,30.29,77499.02,6.8,0.65141,0.00028,16.05981]
[1777177824549,30.29,77499.02,6.8,0.65141,0.00028,16.05981]
[1777177828764,30.29,77495.22,6.8,0.65033,0.00028,16.07718]
[1777177836365,30.29,77495.9,6.8,0.65052,0.00028,16.07415]
[1777177838835,30.3,77490.64,6.8,0.64903,0.00028,16.09298]
[1777177841856,30.31,77488.1,6.8,0.6483,0.00028,16.10462]
[1777177844877,30.31,77485.62,6.8,0.64758,0.00028,16.11589]
[1777177845883,30.31,77479.05,6.8,0.64572,0.00028,16.14491]
[1777177846342,30.31,77479.05,6.8,0.64572,0.00028,16.14491]
[1777177846891,30.31,77470.46,6.8,0.64329,0.00028,16.18228]
[1777177847898,30.31,77466.78,6.8,0.64224,0.00028,16.19817]
[1777177848905,30.31,77461.81,6.8,0.64082,0.00028,16.21941]
[1777177849097,30.31,77461.81,6.8,0.64082,0.00028,16.21941]
[1777177849308,30.31,77461.81,6.8,0.64082,0.00028,16.21941]
[1777177849348,30.31,77461.81,6.8,0.64082,0.00028,16.21941]
[1777177849913,30.31,77459.85,6.8,0.64026,0.00028,16.22776]
[1777177850044,30.31,77459.85,6.8,0.64026,0.00028,16.22776]
[1777177850081,30.31,77459.85,6.8,0.64026,0.00028,16.22776]
[1777177850920,30.32,77460.16,6.8,0.64035,0.00028,16.2265]
[1777177852934,30.32,77463.34,6.8,0.64124,0.00028,16.21312]
[1777177858976,30.32,77463.1,6.8,0.64116,0.00028,16.21445]
[1777177864630,30.32,77463.21,6.8,0.64118,0.00028,16.21414]
[1777177870055,30.33,77462.99,6.8,0.64108,0.00028,16.21565]
[1777177875090,30.34,77462.6,6.8,0.64094,0.00028,16.21767]
[1777177877330,30.34,77462.6,6.8,0.64094,0.00028,16.21767]
[1777177877431,30.34,77462.47,6.8,0.6409,0.00028,16.21836]
[1777177878111,30.34,77466.14,6.8,0.64194,0.00028,16.20283]
[1777177879943,30.34,77469.49,6.8,0.64288,0.00028,16.18865]
[1777177883145,30.35,77472.0,6.8,0.64357,0.00028,16.17804]
[1777177891619,30.35,77472.0,6.8,0.64357,0.00028,16.17804]
[1777177901723,30.35,77471.96,6.8,0.64357,0.00028,16.17317]
[1777177907313,30.36,77470.84,6.8,0.64321,0.00028,16.17868]
[1777177912349,30.37,77470.61,6.8,0.64313,0.00028,16.17985]
[1777177917384,30.37,77470.68,6.8,0.64314,0.00028,16.17972]
[1777177924623,30.37,77470.49,6.8,0.64308,0.00028,16.18067]
[1777177932124,30.37,77469.73,6.8,0.64285,0.00028,16.18418]
[1777177937524,30.38,77470.1,6.8,0.64294,0.00028,16.18282]
[1777177942560,30.38,77470.0,6.8,0.64291,0.00028,16.18337]
[1777177948602,30.38,77470.18,6.8,0.64294,0.00028,16.1828]
[1777177953637,30.39,77470.04,6.8,0.64293,0.00028,16.17806]
[1777177959194,30.39,77469.42,6.8,0.64275,0.00028,16.18086]
[1777177964512,30.39,77469.62,6.8,0.64279,0.00028,16.18024]
[1777177977805,30.4,77469.73,6.8,0.64278,0.00028,16.18033]
[1777177982840,30.4,77469.83,6.8,0.6428,0.00028,16.18011]
[1777177988881,30.41,77469.78,6.8,0.64277,0.00028,16.18058]
[1777177996938,30.41,77469.84,6.8,0.64277,0.00028,16.18065]
[1777178001973,30.41,77469.79,6.8,0.64274,0.00028,16.18107]
[1777178003204,30.41,77469.79,6.8,0.64274,0.00028,16.18111]
[1777178003986,30.42,77466.36,6.8,0.64176,0.00028,16.19581]
[1777178007117,30.42,77463.61,6.8,0.64097,0.00028,16.20766]
[1777178019359,30.42,77463.36,6.8,0.64092,0.00028,16.20342]
[1777178024417,30.43,77462.49,6.8,0.64064,0.00028,16.20766]
[1777178025134,30.43,77459.59,6.8,0.6398,0.00028,16.22004]
[1777178030168,30.44,77457.23,6.8,0.63912,0.00028,16.2301]
[1777178037218,30.44,77457.58,6.8,0.63921,0.00028,16.22888]
[1777178042252,30.44,77457.35,6.8,0.63913,0.00028,16.23001]
[1777178047814,30.44,77457.29,6.8,0.63911,0.00028,16.23037]
[1777178049305,30.45,77454.76,6.8,0.63838,0.00028,16.24102]
[1777178055346,30.45,77454.53,6.8,0.6383,0.00028,16.24214]
[1777178059059,30.45,77455.48,6.8,0.63857,0.00028,16.23826]
[1777178059071,30.45,77459.74,6.8,0.63977,0.00028,16.22054]
[1777178064411,30.45,77460.25,6.8,0.63991,0.00028,16.21859]
[1777178069445,30.46,77460.33,6.8,0.63992,0.00028,16.21841]
[1777178074479,30.46,77460.32,6.8,0.63995,0.00028,16.21308]
[1777178075833,30.46,77460.32,6.8,0.63995,0.00028,16.21308]
[1777178075934,30.46,77460.32,6.8,0.63994,0.00028,16.21314]
[1777178077501,30.46,77463.85,6.8,0.64094,0.00028,16.19832]
[1777178082536,30.46,77463.86,6.8,0.64093,0.00028,16.19848]
[1777178087571,30.47,77463.34,6.8,0.64077,0.00028,16.20086]
[1777178092606,30.47,77463.27,6.8,0.64074,0.00028,16.20132]
[1777178097641,30.47,77463.51,6.8,0.6408,0.00028,16.20047]
[1777178103682,30.47,77463.33,6.8,0.64073,0.00028,16.20143]
[1777178108719,30.48,77463.22,6.8,0.64069,0.00028,16.20204]
[1777178113754,30.48,77463.39,6.8,0.64073,0.00028,16.20148]
[1777178118789,30.48,77463.4,6.8,0.64073,0.00028,16.20158]
[1777178127852,30.48,77463.61,6.8,0.64077,0.00028,16.20095]
[1777178136914,30.49,77464.91,6.8,0.64116,0.00028,16.19016]
[1777178142961,30.49,77464.99,6.8,0.64117,0.00028,16.18997]
[1777178148999,30.49,77465.05,6.8,0.64118,0.00028,16.18987]
[1777178154033,30.49,77465.3,6.8,0.64125,0.00028,16.18887]
[1777178160076,30.49,77464.42,6.8,0.64099,0.00028,16.19267]
[1777178170146,30.5,77465.29,6.8,0.64123,0.00028,16.18918]
[1777178171442,30.5,77464.93,6.8,0.64113,0.00028,16.19071]
[1777178172438,30.5,77465.29,6.8,0.64123,0.00028,16.18921]
[1777178179208,30.5,77464.8,6.8,0.64108,0.00028,16.19138]
[1777178184243,30.5,77463.23,6.8,0.64063,0.00028,16.19806]
[1777178189278,30.5,77463.23,6.8,0.64062,0.00028,16.19822]
[1777178194313,30.5,77464.6,6.8,0.64104,0.00028,16.187]
[1777178199349,30.5,77464.77,6.8,0.64109,0.00028,16.18627]
[1777178205392,30.5,77465.33,6.8,0.64125,0.00028,16.18389]
[1777178211433,30.5,77466.44,6.8,0.64157,0.00028,16.17919]
[1777178212835,30.5,77470.37,6.8,0.64268,0.00028,16.1625]
[1777178218485,30.5,77471.25,6.8,0.64292,0.00028,16.15876]
[1777178221508,30.5,77475.05,6.8,0.644,0.00028,16.14247]
[1777178222514,30.5,77477.77,6.8,0.64476,0.00028,16.13076]
[1777178227551,30.51,77478.03,6.8,0.64483,0.00028,16.12974]
[1777178232586,30.51,77478.75,6.8,0.64502,0.00028,16.12677]
[1777178237620,30.51,77478.91,6.8,0.64506,0.00028,16.12617]
[1777178242656,30.51,77478.84,6.8,0.64504,0.00028,16.12657]
[1777178247690,30.51,77479.18,6.8,0.64513,0.00028,16.12521]
[1777178252726,30.51,77479.25,6.8,0.64518,0.00028,16.11949]
[1777178257761,30.52,77479.3,6.8,0.64518,0.00028,16.11943]
[1777178262796,30.52,77481.01,6.8,0.64566,0.00028,16.11208]
[1777178267830,30.52,77480.82,6.8,0.6456,0.00028,16.11297]
[1777178272872,30.52,77481.27,6.8,0.64572,0.00028,16.11105]
[1777178277907,30.52,77481.4,6.8,0.64576,0.00028,16.11052]
[1777178280927,30.52,77485.17,6.8,0.64682,0.00028,16.09409]
[1777178286970,30.52,77485.3,6.8,0.64685,0.00028,16.09368]
[1777178293012,30.52,77484.7,6.8,0.64667,0.00028,16.09645]
[1777178299054,30.53,77484.99,6.8,0.64674,0.00028,16.09536]
[1777178306104,30.53,77484.3,6.8,0.64653,0.00028,16.09858]
[1777178311139,30.53,77485.16,6.8,0.6468,0.00028,16.08943]
[1777178316173,30.53,77485.09,6.8,0.64677,0.00028,16.08992]
[1777178324229,30.54,77485.2,6.8,0.64679,0.00028,16.08968]
[1777178334300,30.54,77485.29,6.8,0.64681,0.00028,16.08935]
[1777178339335,30.54,77485.66,6.8,0.64691,0.00028,16.08776]
[1777178346383,30.54,77485.28,6.8,0.6468,0.00028,16.08946]
[1777178351418,30.54,77485.36,6.8,0.64682,0.00028,16.08913]
[1777178356454,30.54,77485.8,6.8,0.64695,0.00028,16.08724]
[1777178361491,30.54,77485.72,6.8,0.64692,0.00028,16.08761]
[1777178366525,30.54,77484.66,6.8,0.64662,0.00028,16.09226]
[1777178371561,30.54,77484.43,6.8,0.6466,0.00028,16.0877]
[1777178376595,30.54,77481.97,6.8,0.64591,0.00028,16.09843]
[1777178381630,30.54,77480.44,6.8,0.64547,0.00028,16.10515]
[1777178394722,30.55,77480.38,6.8,0.64544,0.00028,16.10565]
[1777178402581,30.55,77480.38,6.8,0.64544,0.00028,16.10565]
[1777178407812,30.55,77480.42,6.8,0.64543,0.00028,16.10577]
[1777178412847,30.55,77480.36,6.8,0.64541,0.00028,16.10615]
[1777178415869,30.55,77483.16,6.8,0.64619,0.00028,16.09405]
[1777178417882,30.55,77485.6,6.8,0.64687,0.00028,16.08345]
[1777178423925,30.56,77485.28,6.8,0.64677,0.00028,16.08509]
[1777178425939,30.56,77488.44,6.8,0.64765,0.00028,16.07131]
[1777178429070,30.56,77488.19,6.8,0.64758,0.00028,16.0725]
[1777178435007,30.56,77488.32,6.8,0.64763,0.00028,16.0667]
[1777178437489,30.56,77488.43,6.8,0.64766,0.00028,16.06631]
[1777178437643,30.57,77488.43,6.8,0.64766,0.00028,16.06636]
[1777178438022,30.56,77495.39,6.8,0.64961,0.00028,16.03555]
[1777178439029,30.57,77499.27,6.8,0.65069,0.00028,16.01822]
[1777178444065,30.57,77500.6,6.8,0.65106,0.00028,16.01237]
[1777178448092,30.57,77504.87,6.8,0.65225,0.00028,15.99322]
[1777178449102,30.57,77510.22,6.8,0.65374,0.00028,15.96893]
[1777178451519,30.57,77509.98,6.8,0.65367,0.00028,15.97006]
[1777178452123,30.57,77514.45,6.8,0.65491,0.00028,15.94962]
[1777178453130,30.57,77516.91,6.8,0.6556,0.00028,15.93829]
[1777178454161,30.57,77516.91,6.8,0.6556,0.00028,15.93829]
[1777178454598,30.57,77516.14,6.8,0.65538,0.00028,15.94187]
[1777178454642,30.57,77516.14,6.8,0.65538,0.00028,15.94187]
[1777178455144,30.57,77519.15,6.8,0.65622,0.00028,15.92797]
[1777178456151,30.57,77522.77,6.8,0.65722,0.00028,15.91117]
[1777178461186,30.57,77523.68,6.8,0.65745,0.00028,15.90728]
[1777178466222,30.58,77523.99,6.8,0.65752,0.00028,15.90626]
[1777178472264,30.59,77523.67,6.8,0.6574,0.00028,15.90828]
[1777178477299,30.59,77523.51,6.8,0.65733,0.00028,15.90946]
[1777178478276,30.59,77523.51,6.8,0.65733,0.00028,15.90946]
[1777178478306,30.59,77523.41,6.8,0.6573,0.00028,15.91001]
[1777178481327,30.6,77520.66,6.8,0.65652,0.00028,15.92304]
[1777178486361,30.6,77517.08,6.8,0.6555,0.00028,15.94001]
[1777178494418,30.61,77517.01,6.8,0.65549,0.00028,15.93533]
[1777178499452,30.61,77516.26,6.8,0.65526,0.00028,15.93917]
[1777178502477,30.62,77518.75,6.8,0.65594,0.00028,15.92788]
[1777178502787,30.62,77518.75,6.8,0.65594,0.00028,15.92788]
[1777178503483,30.62,77521.3,6.8,0.65665,0.00028,15.9161]
[1777178505498,30.62,77529.95,6.8,0.65904,0.00028,15.87576]
[1777178511539,30.62,77531.34,6.8,0.6594,0.00028,15.86962]
[1777178521611,30.63,77532.65,6.8,0.65973,0.00028,15.86408]
[1777178523628,30.63,77536.37,6.8,0.66075,0.00028,15.84659]
[1777178529670,30.64,77535.58,6.8,0.66051,0.00028,15.85077]
[1777178534704,30.64,77535.43,6.8,0.66045,0.00028,15.8517]
[1777178539740,30.64,77535.48,6.8,0.66046,0.00028,15.85158]
[1777178545781,30.64,77535.25,6.8,0.66039,0.00028,15.85281]
[1777178552831,30.64,77535.52,6.8,0.6605,0.00028,15.84606]
[1777178557865,30.64,77535.65,6.8,0.66053,0.00028,15.84556]
[1777178562902,30.65,77536.57,6.8,0.66077,0.00028,15.84131]
[1777178568944,30.65,77537.15,6.8,0.66093,0.00028,15.83871]
[1777178573979,30.65,77537.31,6.8,0.66096,0.00028,15.8381]
[1777178579013,30.65,77539.16,6.8,0.66147,0.00028,15.82941]
[1777178585057,30.65,77540.95,6.8,0.66196,0.00028,15.82093]
[1777178590092,30.65,77542.67,6.8,0.66243,0.00028,15.81272]
[1777178595129,30.65,77543.07,6.8,0.66254,0.00028,15.81084]
[1777178600164,30.65,77542.44,6.8,0.66236,0.00028,15.81389]
[1777178605199,30.65,77542.45,6.8,0.66236,0.00028,15.81384]
[1777178610234,30.65,77544.58,6.8,0.66295,0.00028,15.80358]
[1777178615269,30.65,77542.52,6.8,0.66243,0.00028,15.80778]
[1777178620304,30.65,77542.35,6.8,0.66239,0.00028,15.80851]
[1777178625340,30.65,77541.4,6.8,0.66213,0.00028,15.81299]
[1777178628361,30.65,77539.01,6.8,0.66148,0.00028,15.82434]
[1777178629368,30.65,77535.9,6.8,0.66062,0.00028,15.83913]
[1777178633396,30.65,77538.22,6.8,0.66127,0.00028,15.82798]
[1777178638431,30.65,77539.66,6.8,0.66167,0.00028,15.82098]
[1777178643465,30.64,77537.56,6.8,0.6611,0.00028,15.83086]
[1777178648501,30.64,77536.56,6.8,0.66083,0.00028,15.83546]
[1777178653535,30.64,77536.52,6.8,0.66083,0.00028,15.8355]
[1777178658548,30.64,77537.2,6.8,0.66102,0.00028,15.83215]
[1777178663606,30.64,77536.61,6.8,0.66086,0.00028,15.83486]
[1777178668641,30.64,77536.32,6.8,0.66079,0.00028,15.83612]
[1777178675690,30.64,77535.42,6.8,0.6606,0.00028,15.83457]
[1777178680725,30.63,77535.48,6.8,0.66062,0.00028,15.83416]
[1777178685760,30.63,77535.31,6.8,0.66057,0.00028,15.83506]
[1777178690795,30.64,77535.47,6.8,0.66061,0.00028,15.83438]
[1777178695830,30.64,77535.15,6.8,0.66052,0.00028,15.83598]
[1777178700865,30.64,77535.64,6.8,0.66065,0.00028,15.83373]
[1777178701872,30.64,77538.6,6.8,0.66146,0.00028,15.81966]
[1777178707914,30.64,77539.2,6.8,0.66162,0.00028,15.81692]
[1777178714963,30.64,77539.13,6.8,0.66161,0.00028,15.81713]
[1777178724026,30.64,77540.15,6.8,0.6619,0.00028,15.81209]
[1777178729061,30.63,77539.44,6.8,0.66171,0.00028,15.81539]
[1777178735103,30.63,77539.94,6.8,0.6619,0.00028,15.80724]
[1777178740138,30.63,77541.25,6.8,0.66226,0.00028,15.80091]
[1777178745173,30.63,77539.34,6.8,0.66174,0.00028,15.80998]
[1777178750208,30.63,77538.4,6.8,0.66149,0.00028,15.81436]
[1777178755242,30.63,77538.44,6.8,0.6615,0.00028,15.81405]
[1777178761284,30.63,77538.74,6.8,0.66159,0.00028,15.81249]
[1777178766319,30.63,77540.41,6.8,0.66206,0.00028,15.8044]
[1777178773368,30.63,77540.87,6.8,0.6622,0.00028,15.80208]
[1777178778404,30.62,77540.68,6.8,0.66215,0.00028,15.80291]
[1777178785453,30.62,77540.7,6.8,0.66216,0.00028,15.80271]
[1777178791498,30.62,77540.57,6.8,0.66217,0.00028,15.79759]
[1777178797540,30.62,77542.69,6.8,0.66276,0.00028,15.78734]
[1777178800561,30.62,77545.24,6.8,0.66347,0.00028,15.77505]
[1777178805596,30.62,77543.69,6.8,0.66304,0.00028,15.78252]
[1777178811643,30.62,77543.49,6.8,0.66299,0.00028,15.78345]
[1777178816678,30.62,77543.86,6.8,0.66309,0.00028,15.78164]
[1777178821713,30.62,77543.97,6.8,0.66312,0.00028,15.78109]
[1777178826748,30.62,77543.86,6.8,0.66309,0.00028,15.78159]
[1777178831783,30.62,77543.72,6.8,0.66306,0.00028,15.78222]
[1777178832457,30.62,77543.72,6.8,0.66306,0.00028,15.78222]
[1777178832791,30.62,77550.17,6.8,0.66483,0.00028,15.751]
[1777178833277,30.62,77550.17,6.8,0.66483,0.00028,15.751]
[1777178833798,30.62,77559.14,6.8,0.6673,0.00027,15.70711]
[1777178834805,30.62,77561.43,6.8,0.66793,0.00027,15.69581]
[1777178839840,30.62,77561.82,6.8,0.66804,0.00027,15.69376]
[1777178844875,30.62,77562.19,6.8,0.66815,0.00027,15.69185]
[1777178848903,30.62,77565.9,6.8,0.66916,0.00027,15.6734]
[1777178849910,30.62,77569.18,6.8,0.67006,0.00027,15.65704]
[1777178851925,30.62,77572.45,6.8,0.671,0.00027,15.63501]
[1777178856959,30.62,77573.31,6.8,0.67122,0.00027,15.63085]
[1777178857725,30.62,77573.31,6.8,0.67122,0.00027,15.63085]
[1777178857966,30.62,77579.0,6.8,0.67278,0.00027,15.6021]
[1777178858983,30.62,77579.0,6.8,0.67278,0.00027,15.6021]
[1777178858996,30.62,77592.09,6.8,0.67634,0.00027,15.53501]
[1777178859113,30.62,77592.09,6.8,0.67634,0.00027,15.53501]
[1777178859981,30.62,77599.11,6.8,0.67824,0.00027,15.49857]
[1777178865035,30.62,77598.79,6.8,0.67815,0.00027,15.50039]
[1777178865054,30.62,77598.79,6.8,0.67815,0.00027,15.50041]
[1777178866862,30.62,77598.79,6.8,0.67815,0.00027,15.50041]
[1777178867022,30.62,77598.79,6.8,0.67815,0.00027,15.50041]
[1777178867030,30.62,77606.11,6.8,0.68013,0.00027,15.46208]
[1777178868037,30.62,77619.03,6.8,0.68361,0.00027,15.39338]
[1777178869044,30.62,77622.16,6.8,0.68445,0.00027,15.37659]
[1777178871515,30.62,77623.19,6.8,0.68473,0.00027,15.37106]
[1777178872065,30.62,77621.09,6.8,0.68416,0.00027,15.38245]
[1777178876054,30.62,77619.79,6.8,0.6838,0.00027,15.38954]
[1777178878106,30.62,77616.2,6.8,0.68284,0.00027,15.40868]
[1777178882432,30.62,77619.72,6.8,0.68379,0.00027,15.38976]
[1777178883142,30.62,77627.24,6.8,0.68581,0.00027,15.34924]
[1777178884271,30.62,77627.24,6.8,0.68581,0.00027,15.34924]
[1777178888176,30.62,77624.88,6.8,0.68517,0.00027,15.36206]
[1777178893212,30.62,77625.05,6.8,0.68521,0.00027,15.36133]
[1777178898246,30.62,77624.55,6.8,0.68507,0.00027,15.3642]
[1777178903284,30.63,77624.99,6.8,0.68518,0.00027,15.36199]
[1777178907312,30.63,77622.49,6.8,0.6845,0.00027,15.3756]
[1777178910763,30.63,77620.68,6.8,0.68401,0.00027,15.38544]
[1777178911340,30.63,77617.08,6.8,0.68309,0.00027,15.39905]
[1777178912347,30.63,77613.86,6.8,0.68222,0.00027,15.41626]
[1777178917795,30.63,77611.91,6.8,0.68169,0.00027,15.42677]
[1777178918393,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178918521,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178918640,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178918685,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178918716,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178918849,30.63,77610.72,6.8,0.68136,0.00027,15.43314]
[1777178919396,30.63,77619.38,6.8,0.68369,0.00027,15.38704]
[1777178920403,30.63,77625.99,6.8,0.68546,0.00027,15.35152]
[1777178922885,30.63,77625.56,6.8,0.68534,0.00027,15.35407]
[1777178923520,30.63,77625.56,6.8,0.68534,0.00027,15.35407]
[1777178925751,30.64,77625.93,6.8,0.68543,0.00027,15.35215]
[1777178925786,30.64,77625.93,6.8,0.68543,0.00027,15.35215]
[1777178925836,30.64,77625.93,6.8,0.68543,0.00027,15.35215]
[1777178926069,30.64,77625.77,6.8,0.68538,0.00027,15.35319]
[1777178926446,30.64,77625.77,6.8,0.68538,0.00027,15.35319]
[1777178927077,30.64,77625.77,6.8,0.68538,0.00027,15.35319]
[1777178927095,30.64,77642.37,6.8,0.68982,0.00027,15.26265]
[1777178927452,30.64,77656.44,6.8,0.69355,0.00026,15.18448]
[1777178928458,30.64,77654.42,6.8,0.69302,0.00027,15.19579]
[1777178930165,30.64,77654.42,6.8,0.69302,0.00027,15.19579]
[1777178930355,30.64,77654.37,6.8,0.693,0.00027,15.19619]
[1777178930621,30.64,77654.37,6.8,0.693,0.00027,15.19619]
[1777178931184,30.64,77673.68,6.8,0.6981,0.00026,15.08709]
[1777178931685,30.64,77673.68,6.8,0.6981,0.00026,15.08709]
[1777178931707,30.64,77713.49,6.8,0.70848,0.00026,14.85477]
[1777178932505,30.64,77747.52,6.8,0.71723,0.00025,14.64851]
[1777178933513,30.64,77753.94,6.8,0.71886,0.00025,14.60896]
[1777178934634,30.64,77759.39,6.8,0.72024,0.00025,14.57534]
[1777178935527,30.64,77761.24,6.8,0.7207,0.00025,14.56407]
[1777178936276,30.64,77761.24,6.8,0.7207,0.00025,14.56407]
[1777178936535,30.64,77764.33,6.8,0.72147,0.00025,14.54497]
[1777178938051,30.64,77764.33,6.8,0.72147,0.00025,14.54497]
[1777178938110,30.64,77770.93,6.8,0.72313,0.00025,14.5039]
[1777178938650,30.64,77770.93,6.8,0.72313,0.00025,14.5039]
[1777178938702,30.64,77774.37,6.8,0.72399,0.00025,14.48225]
[1777178939393,30.64,77774.37,6.8,0.72399,0.00025,14.48225]
[1777178939555,30.64,77779.92,6.8,0.72538,0.00025,14.44739]
[1777178941575,30.65,77783.71,6.8,0.72632,0.00025,14.4237]
[1777178942580,30.65,77796.96,6.8,0.72962,0.00025,14.33927]
[1777178943588,30.65,77804.83,6.8,0.73157,0.00025,14.28878]
[1777178945080,30.65,77799.54,6.8,0.73024,0.00025,14.3234]
[1777178945604,30.65,77802.34,6.8,0.73094,0.00025,14.30537]
[1777178946609,30.65,77807.63,6.8,0.73224,0.00025,14.27132]
[1777178948055,30.65,77811.28,6.8,0.73313,0.00025,14.24801]
[1777178948623,30.65,77808.63,6.8,0.73248,0.00025,14.2652]
[1777178950639,30.66,77812.21,6.8,0.73335,0.00025,14.24231]
[1777178952654,30.67,77813.43,6.8,0.73354,0.00025,14.23733]
[1777178954668,30.67,77815.14,6.8,0.73395,0.00025,14.2266]
[1777178955675,30.68,77818.08,6.8,0.73467,0.00025,14.20766]
[1777178956682,30.69,77816.3,6.8,0.73415,0.00025,14.22138]
[1777178957689,30.69,77815.04,6.8,0.73384,0.00025,14.22976]
[1777178958696,30.69,77813.7,6.8,0.7335,0.00025,14.23865]
[1777178960710,30.69,77812.11,6.8,0.73309,0.00025,14.24938]
[1777178961717,30.69,77809.3,6.8,0.73238,0.00025,14.2679]
[1777178963992,30.7,77804.56,6.8,0.73118,0.00025,14.29925]
[1777178964738,30.7,77800.06,6.8,0.73006,0.00025,14.32818]
[1777178965744,30.7,77795.58,6.8,0.72894,0.00025,14.35721]
[1777178966752,30.7,77792.58,6.8,0.72818,0.00025,14.37659]
[1777178967759,30.7,77787.54,6.8,0.72691,0.00025,14.40886]
[1777178968766,30.71,77783.63,6.8,0.72592,0.00025,14.43399]
[1777178969773,30.71,77778.82,6.8,0.72471,0.00025,14.46468]
[1777178970781,30.71,77775.33,6.8,0.72383,0.00025,14.48664]
[1777178974389,30.71,77775.26,6.8,0.72383,0.00025,14.48215]
[1777178979843,30.72,77772.63,6.8,0.72311,0.00025,14.5002]
[1777178984879,30.73,77770.57,6.8,0.72253,0.00025,14.51457]
[1777178988907,30.74,77769.03,6.8,0.7221,0.00025,14.52544]
[1777178989914,30.74,77766.13,6.8,0.72135,0.00025,14.54382]
[1777178990921,30.74,77764.27,6.8,0.72087,0.00025,14.55576]
[1777178992799,30.75,77764.59,6.8,0.72094,0.00025,14.55412]
[1777178992935,30.75,77759.43,6.8,0.71962,0.00025,14.58645]
[1777178993942,30.75,77761.65,6.8,0.72017,0.00025,14.57304]
[1777178998977,30.76,77761.81,6.8,0.72016,0.00025,14.57324]
[1777178999984,30.76,77759.74,6.8,0.71963,0.00025,14.58629]
[1777179005020,30.77,77760.89,6.8,0.71987,0.00025,14.58032]
[1777179008040,30.77,77758.65,6.8,0.71927,0.00025,14.59509]
[1777179009048,30.78,77756.3,6.8,0.71867,0.00025,14.6098]
[1777179013076,30.78,77760.81,6.8,0.71978,0.00025,14.58267]
[1777179015090,30.78,77758.77,6.8,0.71925,0.00025,14.59562]
[1777179018110,30.78,77757.1,6.8,0.71881,0.00025,14.60638]
[1777179021131,30.79,77755.56,6.8,0.7184,0.00025,14.6163]
[1777179026166,30.79,77745.12,6.8,0.71572,0.00025,14.681]
[1777179027173,30.8,77736.03,6.8,0.71339,0.00026,14.73655]
[1777179028181,30.8,77737.75,6.8,0.71382,0.00026,14.72629]
[1777179029839,30.8,77737.21,6.8,0.71367,0.00026,14.7297]
[1777179030195,30.8,77734.65,6.8,0.71302,0.00026,14.7453]
[1777179032208,30.8,77729.05,6.8,0.71162,0.00026,14.77346]
[1777179033216,30.8,77725.88,6.8,0.7108,0.00026,14.79261]
[1777179034912,30.8,77726.12,6.8,0.71086,0.00026,14.79133]
[1777179035230,30.8,77723.61,6.8,0.71021,0.00026,14.80647]
[1777179037244,30.81,77725.41,6.8,0.71065,0.00026,14.79614]
[1777179041273,30.81,77723.16,6.8,0.71004,0.00026,14.81038]
[1777179042840,30.81,77720.17,6.8,0.70927,0.00026,14.82836]
[1777179044294,30.82,77718.11,6.8,0.70872,0.00026,14.84093]
[1777179046105,30.82,77718.11,6.8,0.70872,0.00026,14.84093]
[1777179046135,30.82,77717.52,6.8,0.70856,0.00026,14.84474]
[1777179047783,30.82,77717.37,6.8,0.70852,0.00026,14.84563]
[1777179053356,30.83,77715.09,6.8,0.70789,0.00026,14.86007]
[1777179054364,30.83,77718.37,6.8,0.70873,0.00026,14.84079]
[1777179055371,30.83,77722.71,6.8,0.70984,0.00026,14.81517]
[1777179056378,30.83,77725.9,6.8,0.71065,0.00026,14.79633]
[1777179061412,30.84,77733.2,6.8,0.71247,0.00026,14.75364]
[1777179062678,30.84,77742.35,6.8,0.7148,0.00025,14.69861]
[1777179065441,30.84,77751.62,6.8,0.71712,0.00025,14.64293]
[1777179066449,30.84,77754.93,6.8,0.71795,0.00025,14.62298]
[1777179067811,30.84,77754.93,6.8,0.71795,0.00025,14.62298]
[1777179069998,30.85,77757.32,6.8,0.71853,0.00025,14.60897]
[1777179070040,30.85,77760.17,6.8,0.71924,0.00025,14.59171]
[1777179070476,30.85,77764.53,6.8,0.72033,0.00025,14.56511]
[1777179071794,30.85,77764.53,6.8,0.72033,0.00025,14.56511]
[1777179071854,30.85,77768.49,6.8,0.72131,0.00025,14.54082]
[1777179073776,30.86,77769.66,6.8,0.7216,0.00025,14.53382]
[1777179076518,30.86,77772.61,6.8,0.7223,0.00025,14.51655]
[1777179080546,30.87,77778.63,6.8,0.72376,0.00025,14.48019]
[1777179083567,30.87,77782.05,6.8,0.72458,0.00025,14.45955]
[1777179085581,30.88,77783.63,6.8,0.72496,0.00025,14.45019]
[1777179086587,30.88,77780.58,6.8,0.72419,0.00025,14.46958]
[1777179087594,30.88,77777.81,6.8,0.72348,0.00025,14.48715]
[1777179092629,30.89,77778.85,6.8,0.72376,0.00025,14.47588]
[1777179094644,30.89,77780.28,6.8,0.72409,0.00025,14.46743]
[1777179095651,30.89,77783.03,6.8,0.72477,0.00025,14.45048]
[1777179096658,30.89,77785.58,6.8,0.7254,0.00025,14.43475]
[1777179101693,30.9,77784.31,6.8,0.72503,0.00025,14.44413]
[1777179102700,30.91,77782.32,6.8,0.72452,0.00025,14.45687]
[1777179103707,30.91,77780.23,6.8,0.72399,0.00025,14.47019]
[1777179108742,30.91,77779.81,6.8,0.72383,0.00025,14.47402]
[1777179109749,30.92,77778.33,6.8,0.72346,0.00025,14.48349]
[1777179110756,30.92,77776.69,6.8,0.72304,0.00025,14.49393]
[1777179112770,30.92,77778.14,6.8,0.72338,0.00025,14.48534]
[1777179114784,30.92,77776.78,6.8,0.72302,0.00025,14.49426]
[1777179117805,30.93,77778.8,6.8,0.7235,0.00025,14.48234]
[1777179121834,30.93,77763.58,6.8,0.71965,0.00025,14.57749]
[1777179122840,30.93,77755.33,6.8,0.71756,0.00025,14.62824]
[1777179123849,30.94,77752.36,6.8,0.7168,0.00025,14.64657]
[1777179126870,30.94,77755.41,6.8,0.71755,0.00025,14.62865]
[1777179131905,30.95,77754.43,6.8,0.71725,0.00025,14.63583]
[1777179136940,30.96,77757.09,6.8,0.71788,0.00025,14.62074]
[1777179138953,30.96,77758.89,6.8,0.71831,0.00025,14.61023]
[1777179141975,30.96,77762.08,6.8,0.71908,0.00025,14.59146]
[1777179142982,30.97,77764.78,6.8,0.71975,0.00025,14.57516]
[1777179144997,30.97,77754.86,6.8,0.71724,0.00025,14.63624]
[1777179146003,30.97,77751.12,6.8,0.71628,0.00025,14.65919]
[1777179151038,30.98,77750.78,6.8,0.71622,0.00025,14.65628]
[1777179153052,30.98,77754.83,6.8,0.71722,0.00025,14.63205]
[1777179154059,30.98,77757.13,6.8,0.7178,0.00025,14.61824]
[1777179156073,30.98,77764.2,6.8,0.71956,0.00025,14.57541]
[1777179159089,30.98,77763.28,6.8,0.71931,0.00025,14.58141]
[1777179159142,30.98,77763.28,6.8,0.71931,0.00025,14.58141]
[1777179159520,30.99,77775.11,6.8,0.72227,0.00025,14.50877]
[1777179160120,30.99,77823.52,6.8,0.73424,0.00024,14.20286]
[1777179161123,30.99,77833.96,6.8,0.73677,0.00024,14.13589]
[1777179162130,30.99,77831.78,6.8,0.73623,0.00024,14.15027]
[1777179163113,30.99,77831.78,6.8,0.73623,0.00024,14.15027]
[1777179164144,30.99,77825.81,6.8,0.73475,0.00024,14.18939]
[1777179165151,31.0,77818.55,6.8,0.73297,0.00025,14.23635]
[1777179166158,31.0,77823.69,6.8,0.73422,0.00024,14.20354]
[1777179167165,31.0,77820.09,6.8,0.73332,0.00024,14.22703]
[1777179169178,31.0,77818.4,6.8,0.73289,0.00025,14.23852]
[1777179170186,31.0,77820.92,6.8,0.73349,0.00024,14.22266]
[1777179175222,31.01,77821.87,6.8,0.73369,0.00024,14.21752]
[1777179180257,31.02,77820.77,6.8,0.73338,0.00024,14.22556]
[1777179181264,31.02,77823.29,6.8,0.73399,0.00024,14.20952]
[1777179184284,31.02,77826.01,6.8,0.73464,0.00024,14.19257]
[1777179185292,31.02,77827.46,6.8,0.73498,0.00024,14.18341]
[1777179189319,31.02,77825.62,6.8,0.73451,0.00024,14.19606]
[1777179190327,31.03,77824.0,6.8,0.7341,0.00024,14.20666]
[1777179193348,31.03,77821.08,6.8,0.73337,0.00024,14.22591]
[1777179194355,31.03,77819.68,6.8,0.73302,0.00024,14.23503]
[1777179197376,31.03,77817.65,6.8,0.73251,0.00024,14.2486]
[1777179198383,31.03,77816.01,6.8,0.7321,0.00025,14.25929]
[1777179201403,31.04,77813.78,6.8,0.73152,0.00025,14.27427]
[1777179203417,31.04,77812.25,6.8,0.73113,0.00025,14.28452]
[1777179208452,31.05,77811.69,6.8,0.73094,0.00025,14.2893]
[1777179210466,31.05,77809.51,6.8,0.73039,0.00025,14.30364]
[1777179215502,31.06,77807.12,6.8,0.72982,0.00025,14.31393]
[1777179217516,31.06,77804.19,6.8,0.72908,0.00025,14.33291]
[1777179219292,31.06,77804.19,6.8,0.72908,0.00025,14.33291]
[1777179224565,31.07,77803.85,6.8,0.72894,0.00025,14.33651]
[1777179228593,31.07,77806.65,6.8,0.7296,0.00025,14.31967]
[1777179233628,31.08,77806.72,6.8,0.72956,0.00025,14.32085]
[1777179238663,31.09,77806.61,6.8,0.72947,0.00025,14.32315]
[1777179243702,31.1,77806.8,6.8,0.72946,0.00025,14.32352]
[1777179244709,31.11,77808.41,6.8,0.72984,0.00025,14.31364]
[1777179249744,31.12,77808.65,6.8,0.72983,0.00025,14.31405]
[1777179253772,31.12,77810.69,6.8,0.73028,0.00025,14.30242]
[1777179254778,31.13,77814.33,6.8,0.73116,0.00024,14.27967]
[1777179255786,31.13,77816.76,6.8,0.73174,0.00024,14.26458]
[1777179257800,31.13,77818.92,6.8,0.73224,0.00024,14.25158]
[1777179258807,31.13,77825.35,6.8,0.7338,0.00024,14.21082]
[1777179263842,31.14,77823.66,6.8,0.73333,0.00024,14.22325]
[1777179264849,31.15,77826.05,6.8,0.7339,0.00024,14.20825]
[1777179269884,31.15,77826.25,6.8,0.73389,0.00024,14.20847]
[1777179274920,31.16,77825.25,6.8,0.73365,0.00024,14.21031]
[1777179275926,31.16,77823.32,6.8,0.73317,0.00024,14.22292]
[1777179277940,31.17,77818.9,6.8,0.73208,0.00024,14.2516]
[1777179278948,31.17,77815.76,6.8,0.7313,0.00024,14.27183]
[1777179279955,31.17,77817.69,6.8,0.73176,0.00024,14.25984]
[1777179285997,31.18,77817.42,6.8,0.73163,0.00024,14.26329]
[1777179290026,31.19,77819.13,6.8,0.732,0.00024,14.25372]
[1777179293047,31.19,77816.33,6.8,0.73128,0.00024,14.27254]
[1777179294053,31.2,77814.92,6.8,0.73092,0.00024,14.28181]
[1777179297075,31.2,77813.51,6.8,0.73054,0.00024,14.29169]
[1777179299088,31.21,77817.94,6.8,0.7316,0.00024,14.26428]
[1777179300096,31.21,77816.25,6.8,0.73117,0.00024,14.27532]
[1777179304124,31.22,77818.26,6.8,0.73161,0.00024,14.2639]
[1777179307144,31.22,77816.17,6.8,0.73106,0.00024,14.27814]
[1777179311173,31.23,77808.46,6.8,0.72913,0.00025,14.32806]
[1777179312182,31.23,77804.89,6.8,0.72824,0.00025,14.35073]
[1777179316211,31.24,77802.61,6.8,0.72765,0.00025,14.36598]
[1777179322255,31.25,77802.76,6.8,0.72763,0.00025,14.36647]
[1777179327290,31.25,77802.59,6.8,0.72753,0.00025,14.36899]
[1777179330320,31.26,77788.97,6.8,0.72414,0.00025,14.45449]
[1777179331323,31.26,77780.77,6.8,0.72216,0.00025,14.49929]
[1777179333338,31.26,77783.93,6.8,0.72292,0.00025,14.48035]
[1777179334345,31.27,77785.58,6.8,0.72332,0.00025,14.47039]
[1777179337365,31.27,77783.78,6.8,0.72284,0.00025,14.48234]
[1777179340387,31.28,77781.23,6.8,0.72218,0.00025,14.49881]
[1777179343408,31.28,77779.31,6.8,0.72167,0.00025,14.51149]
[1777179348443,31.29,77780.65,6.8,0.72194,0.00025,14.50475]
[1777179352471,31.3,77782.39,6.8,0.72233,0.00025,14.49529]
[1777179353478,31.3,77784.75,6.8,0.7229,0.00025,14.4811]
[1777179358512,31.31,77785.32,6.8,0.72298,0.00025,14.47915]
[1777179362540,31.32,77787.81,6.8,0.72355,0.00025,14.46489]
[1777179363548,31.32,77795.04,6.8,0.72533,0.00025,14.42053]
[1777179364556,31.32,77800.78,6.8,0.72673,0.00025,14.38522]
[1777179369591,31.33,77800.23,6.8,0.72653,0.00025,14.39032]
[1777179373618,31.34,77796.99,6.8,0.72568,0.00025,14.41167]
[1777179374624,31.34,77794.85,6.8,0.72515,0.00025,14.4252]
[1777179379659,31.35,77793.57,6.8,0.72478,0.00025,14.43444]
[1777179384694,31.36,77793.07,6.8,0.72461,0.00025,14.4388]
[1777179387717,31.36,77791.18,6.8,0.72411,0.00025,14.45118]
[1777179390738,31.37,77787.22,6.8,0.72311,0.00025,14.4762]
[1777179391745,31.37,77785.37,6.8,0.7227,0.00025,14.48179]
[1777179393762,31.37,77783.58,6.8,0.72225,0.00025,14.49313]
[1777179395775,31.37,77781.78,6.8,0.72178,0.00025,14.50463]
[1777179397789,31.38,77778.44,6.8,0.72093,0.00025,14.52547]
[1777179400812,31.38,77774.82,6.8,0.72001,0.00025,14.54811]
[1777179403832,31.39,77772.98,6.8,0.71953,0.00025,14.55984]
[1777179409249,31.39,77772.95,6.8,0.71949,0.00025,14.56088]
[1777179415917,31.4,77770.18,6.8,0.71872,0.00025,14.57969]
[1777179420952,31.41,77770.39,6.8,0.71873,0.00025,14.57946]
[1777179423974,31.42,77774.82,6.8,0.71981,0.00025,14.55329]
[1777179424981,31.42,77781.36,6.8,0.72142,0.00025,14.51373]
[1777179426994,31.42,77779.52,6.8,0.72095,0.00025,14.52529]
[1777179432030,31.42,77780.89,6.8,0.72125,0.00025,14.51785]
[1777179437065,31.43,77781.83,6.8,0.72145,0.00025,14.51297]
[1777179442100,31.44,77781.7,6.8,0.72139,0.00025,14.5146]
[1777179445121,31.44,77784.65,6.8,0.7221,0.00025,14.49714]
[1777179446128,31.44,77787.26,6.8,0.72273,0.00025,14.48139]
[1777179451163,31.45,77787.11,6.8,0.72272,0.00025,14.4773]
[1777179454184,31.45,77789.04,6.8,0.72317,0.00025,14.4661]
[1777179455191,31.45,77794.59,6.8,0.72453,0.00025,14.43228]
[1777179457204,31.45,77792.96,6.8,0.72411,0.00025,14.44281]
[1777179462239,31.46,77793.8,6.8,0.72426,0.00025,14.4389]
[1777179466267,31.47,77795.46,6.8,0.72463,0.00025,14.4297]
[1777179471304,31.48,77795.97,6.8,0.72471,0.00025,14.42785]
[1777179476339,31.48,77796.38,6.8,0.72476,0.00025,14.42662]
[1777179481374,31.49,77796.1,6.8,0.72465,0.00025,14.42937]
[1777179483387,31.49,77793.81,6.8,0.72407,0.00025,14.44382]
[1777179484395,31.5,77795.57,6.8,0.7245,0.00025,14.43322]
[1777179486409,31.5,77797.4,6.8,0.72493,0.00025,14.42239]
[1777179491443,31.5,77796.83,6.8,0.72475,0.00025,14.42692]
[1777179496479,31.51,77796.53,6.8,0.72464,0.00025,14.42977]
[1777179502521,31.52,77796.61,6.8,0.72461,0.00025,14.43046]
[1777179507555,31.52,77796.42,6.8,0.72453,0.00025,14.43259]
[1777179511585,31.53,77794.6,6.8,0.72411,0.00025,14.43853]
[1777179513598,31.53,77791.84,6.8,0.72342,0.00025,14.45576]
[1777179514605,31.53,77789.08,6.8,0.72273,0.00025,14.47281]
[1777179519641,31.54,77787.05,6.8,0.72219,0.00025,14.48613]
[1777179523669,31.54,77791.33,6.8,0.72322,0.00025,14.46072]
[1777179524676,31.54,77794.76,6.8,0.72406,0.00025,14.43995]
[1777179527697,31.55,77797.4,6.8,0.72468,0.00024,14.42444]
[1777179532732,31.56,77797.35,6.8,0.72462,0.00024,14.42589]
[1777179537766,31.56,77797.71,6.8,0.72467,0.00024,14.42479]
[1777179540788,31.57,77799.97,6.8,0.72519,0.00024,14.41166]
[1777179546830,31.58,77799.69,6.8,0.72506,0.00024,14.4149]
[1777179553775,31.58,77800.03,6.8,0.72512,0.00024,14.41353]
[1777179558913,31.59,77796.66,6.8,0.72422,0.00024,14.43611]
[1777179564956,31.6,77796.17,6.8,0.72405,0.00024,14.44026]
[1777179570998,31.61,77795.0,6.8,0.72378,0.00024,14.44255]
[1777179576033,31.61,77794.9,6.8,0.72372,0.00024,14.44415]
[1777179581069,31.62,77795.61,6.8,0.72385,0.00024,14.44103]
[1777179586104,31.63,77796.39,6.8,0.724,0.00024,14.43729]
[1777179591139,31.64,77796.7,6.8,0.72403,0.00024,14.43642]
[1777179596174,31.64,77795.24,6.8,0.72364,0.00024,14.44634]
[1777179601209,31.65,77792.55,6.8,0.72294,0.00025,14.46369]
[1777179606244,31.65,77791.76,6.8,0.72271,0.00025,14.4694]
[1777179610272,31.66,77793.39,6.8,0.72308,0.00024,14.46025]
[1777179615308,31.67,77793.12,6.8,0.72298,0.00024,14.4628]
[1777179620342,31.67,77793.22,6.8,0.72297,0.00024,14.46308]
[1777179625378,31.68,77794.13,6.8,0.72316,0.00024,14.45845]
[1777179630412,31.68,77793.2,6.8,0.72289,0.00024,14.46512]
[1777179633434,31.69,77790.8,6.8,0.72234,0.00025,14.4743]
[1777179638469,31.69,77791.72,6.8,0.72252,0.00024,14.4697]
[1777179639476,31.69,77785.25,6.8,0.72093,0.00025,14.50895]
[1777179640483,31.7,77782.02,6.8,0.72013,0.00025,14.52848]
[1777179641490,31.7,77779.74,6.8,0.71957,0.00025,14.54224]
[1777179643504,31.7,77774.68,6.8,0.71831,0.00025,14.57268]
[1777179644511,31.7,77771.88,6.8,0.71762,0.00025,14.58946]
[1777179647532,31.7,77770.19,6.8,0.71719,0.00025,14.59972]
[1777179648539,31.7,77768.47,6.8,0.71676,0.00025,14.60999]
[1777179649546,31.7,77766.24,6.8,0.71621,0.00025,14.62332]
[1777179652566,31.7,77763.81,6.8,0.7156,0.00025,14.63784]
[1777179657601,31.7,77765.86,6.8,0.7161,0.00025,14.6258]
[1777179662637,31.7,77765.51,6.8,0.71601,0.00025,14.62803]
[1777179667672,31.7,77764.53,6.8,0.71576,0.00025,14.63399]
[1777179672706,31.7,77764.18,6.8,0.71567,0.00025,14.63618]
[1777179677742,31.71,77764.06,6.8,0.71564,0.00025,14.63699]
[1777179683784,31.71,77763.2,6.8,0.71542,0.00025,14.64218]
[1777179689825,31.71,77765.42,6.8,0.71596,0.00025,14.62917]
[1777179690833,31.71,77769.93,6.8,0.71708,0.00025,14.60246]
[1777179693853,31.71,77768.08,6.8,0.71667,0.00025,14.60764]
[1777179696875,31.71,77765.24,6.8,0.71596,0.00025,14.62461]
[1777179699896,31.71,77761.99,6.8,0.71515,0.00025,14.64391]
[1777179704933,31.71,77757.69,6.8,0.71408,0.00025,14.66929]
[1777179708961,31.71,77755.5,6.8,0.71354,0.00025,14.68205]
[1777179713995,31.71,77755.9,6.8,0.71365,0.00025,14.67951]
[1777179719032,31.71,77755.95,6.8,0.71367,0.00025,14.679]
[1777179724067,31.71,77756.82,6.8,0.7139,0.00025,14.67367]
[1777179728095,31.7,77758.99,6.8,0.71444,0.00025,14.66074]
[1777179732123,31.7,77760.91,6.8,0.71493,0.00025,14.64929]
[1777179734137,31.7,77764.24,6.8,0.71576,0.00025,14.62957]
[1777179735144,31.7,77767.32,6.8,0.71652,0.00025,14.6113]
[1777179740179,31.7,77768.27,6.8,0.71676,0.00025,14.6056]
[1777179744207,31.7,77766.51,6.8,0.71632,0.00025,14.61602]
[1777179749242,31.7,77765.51,6.8,0.71608,0.00025,14.62184]
[1777179754276,31.7,77765.42,6.8,0.71612,0.00025,14.61633]
[1777179759311,31.7,77765.52,6.8,0.71615,0.00025,14.61569]
[1777179764347,31.7,77765.09,6.8,0.71604,0.00025,14.61818]
[1777179770389,31.7,77764.99,6.8,0.71602,0.00025,14.61873]
[1777179776431,31.7,77764.78,6.8,0.71597,0.00025,14.61995]
[1777179784487,31.7,77765.52,6.8,0.71615,0.00025,14.61555]
[1777179789528,31.7,77765.31,6.8,0.7161,0.00025,14.61681]
[1777179794558,31.7,77764.05,6.8,0.71579,0.00025,14.62426]
[1777179799593,31.7,77760.81,6.8,0.71498,0.00025,14.64339]
[1777179803620,31.7,77758.98,6.8,0.71453,0.00025,14.65415]
[1777179805636,31.7,77757.24,6.8,0.7141,0.00025,14.66435]
[1777179806643,31.7,77754.88,6.8,0.71351,0.00025,14.67817]
[1777179810671,31.7,77753.06,6.8,0.71307,0.00025,14.68866]
[1777179812245,31.7,77751.78,6.8,0.71281,0.00025,14.69016]
[1777179812684,31.7,77749.8,6.8,0.71231,0.00025,14.70166]
[1777179818727,31.7,77748.31,6.8,0.71194,0.00025,14.71036]
[1777179820741,31.7,77743.75,6.8,0.7108,0.00025,14.73691]
[1777179821748,31.7,77748.27,6.8,0.71193,0.00025,14.71065]
[1777179822754,31.7,77751.74,6.8,0.7128,0.00025,14.69037]
[1777179828797,31.7,77752.64,6.8,0.71302,0.00025,14.68511]
[1777179836852,31.7,77750.3,6.8,0.71244,0.00025,14.69881]
[1777179837860,31.7,77747.77,6.8,0.7118,0.00025,14.71359]
[1777179842895,31.7,77747.49,6.8,0.71172,0.00025,14.71546]
[1777179848936,31.7,77746.6,6.8,0.71149,0.00025,14.72097]
[1777179853972,31.7,77745.03,6.8,0.71109,0.00025,14.73029]
[1777179855985,31.7,77743.02,6.8,0.71058,0.00025,14.74201]
[1777179861023,31.7,77743.17,6.8,0.71062,0.00025,14.74123]
[1777179866058,31.7,77743.16,6.8,0.71061,0.00025,14.74137]
[1777179871092,31.7,77743.02,6.8,0.71063,0.00025,14.73633]
[1777179878141,31.71,77743.03,6.8,0.71063,0.00025,14.73638]
[1777179882170,31.71,77746.15,6.8,0.71141,0.00025,14.71832]
[1777179883177,31.71,77751.07,6.8,0.71263,0.00025,14.68964]
[1777179888212,31.71,77750.63,6.8,0.71252,0.00025,14.69236]
[1777179893246,31.71,77750.63,6.8,0.71251,0.00025,14.69252]
[1777179898282,31.71,77750.6,6.8,0.7125,0.00025,14.69288]
[1777179903333,31.71,77751.42,6.8,0.71269,0.00025,14.68838]
[1777179908368,31.71,77751.3,6.8,0.71265,0.00025,14.68937]
[1777179913405,31.72,77751.28,6.8,0.71263,0.00025,14.68978]
[1777179918440,31.72,77751.6,6.8,0.71269,0.00025,14.68828]
[1777179923474,31.72,77751.59,6.8,0.71268,0.00025,14.68864]
[1777179928511,31.72,77751.23,6.8,0.71258,0.00025,14.69105]
[1777179933546,31.72,77751.61,6.8,0.71272,0.00025,14.6832]
[1777179938580,31.73,77751.17,6.8,0.71259,0.00025,14.68609]
[1777179945630,31.73,77751.65,6.8,0.71269,0.00025,14.68385]
[1777179951671,31.73,77751.42,6.8,0.71261,0.00025,14.6857]
[1777179957713,31.74,77751.38,6.8,0.71258,0.00025,14.68639]
[1777179962750,31.74,77751.29,6.8,0.71254,0.00025,14.68734]
[1777179967784,31.74,77751.63,6.8,0.71261,0.00025,14.68582]
[1777179973826,31.75,77751.6,6.8,0.71258,0.00025,14.68659]
[1777179979867,31.75,77751.81,6.8,0.7126,0.00025,14.68596]
[1777179984903,31.76,77751.22,6.8,0.71243,0.00025,14.68992]
[1777179985910,31.76,77756.18,6.8,0.71367,0.00025,14.66091]
[1777179986917,31.76,77762.97,6.8,0.71536,0.00025,14.62103]
[1777179991952,31.76,77764.14,6.8,0.71569,0.00025,14.60846]
[1777179999001,31.76,77764.04,6.8,0.71566,0.00025,14.60937]
[1777180002022,31.76,77769.73,6.8,0.71706,0.00025,14.57584]
[1777180003029,31.76,77772.84,6.8,0.71782,0.00025,14.55744]
[1777180008064,31.76,77773.45,6.8,0.71796,0.00025,14.55423]
[1777180013099,31.77,77773.75,6.8,0.71802,0.00025,14.55287]
[1777180020147,31.77,77773.74,6.8,0.71799,0.00025,14.55344]
[1777180025183,31.77,77773.93,6.8,0.71803,0.00025,14.55263]
[1777180030218,31.77,77774.03,6.8,0.71804,0.00025,14.55232]
[1777180031225,31.78,77769.79,6.8,0.71699,0.00025,14.57753]
[1777180036260,31.78,77768.81,6.8,0.71674,0.00025,14.58345]
[1777180041295,31.78,77769.32,6.8,0.71687,0.00025,14.58054]
[1777180050358,31.78,77768.98,6.8,0.71677,0.00025,14.58277]
[1777180060427,31.78,77769.72,6.8,0.71701,0.00025,14.57266]
[1777180065463,31.78,77770.37,6.8,0.71716,0.00025,14.56893]
[1777180070498,31.78,77770.63,6.8,0.71722,0.00025,14.56753]
[1777180075533,31.78,77770.41,6.8,0.71716,0.00025,14.56898]
[1777180080568,31.78,77768.94,6.8,0.7168,0.00025,14.57758]
[1777180085603,31.78,77768.34,6.8,0.71666,0.00025,14.5809]
[1777180086610,31.78,77765.21,6.8,0.71589,0.00025,14.59937]
[1777180087617,31.78,77763.13,6.8,0.71537,0.00025,14.61158]
[1777180092733,31.78,77762.63,6.8,0.71525,0.00025,14.61443]
[1777180097769,31.78,77762.61,6.8,0.71525,0.00025,14.61457]
[1777180102804,31.78,77763.43,6.8,0.71545,0.00025,14.60973]
[1777180105825,31.78,77764.95,6.8,0.71583,0.00025,14.6006]
[1777180110860,31.78,77764.03,6.8,0.71562,0.00025,14.60575]
[1777180115894,31.77,77772.17,6.8,0.71771,0.00025,14.55121]
[1777180116901,31.77,77778.53,6.8,0.71928,0.00025,14.51327]
[1777180117908,31.77,77780.05,6.8,0.71965,0.00025,14.50417]
[1777180122944,31.77,77780.06,6.8,0.71966,0.00025,14.50406]
[1777180128987,31.77,77779.98,6.8,0.71964,0.00025,14.50447]
[1777180134022,31.77,77779.93,6.8,0.71963,0.00025,14.50474]
[1777180140065,31.77,77778.28,6.8,0.71922,0.00025,14.5146]
[1777180141072,31.77,77799.56,6.8,0.72444,0.00024,14.38632]
[1777180142079,31.77,77815.17,6.8,0.72824,0.00024,14.29071]
[1777180143086,31.77,77820.88,6.8,0.72963,0.00024,14.2554]
[1777180145100,31.77,77819.87,6.8,0.72938,0.00024,14.26168]
[1777180150135,31.77,77820.02,6.8,0.72942,0.00024,14.26076]
[1777180155170,31.77,77820.61,6.8,0.72956,0.00024,14.25699]
[1777180160204,31.77,77821.3,6.8,0.72975,0.00024,14.25231]
[1777180165240,31.77,77821.16,6.8,0.72972,0.00024,14.25288]
[1777180170274,31.76,77821.82,6.8,0.72989,0.00024,14.24863]
[1777180171282,31.76,77823.77,6.8,0.73043,0.00024,14.23039]
[1777180172288,31.76,77824.87,6.8,0.7307,0.00024,14.22345]
[1777180173297,31.76,77825.74,6.8,0.73091,0.00024,14.21795]
[1777180175310,31.76,77826.88,6.8,0.73119,0.00024,14.21068]
[1777180176317,31.76,77827.86,6.8,0.73143,0.00024,14.20449]
[1777180177324,31.76,77832.24,6.8,0.73249,0.00024,14.1771]
[1777180178331,31.76,77836.73,6.8,0.73357,0.00024,14.14886]
[1777180179338,31.76,77843.0,6.8,0.73508,0.00024,14.10936]
[1777180180344,31.76,77849.33,6.8,0.7366,0.00024,14.06926]
[1777180181352,31.76,77848.89,6.8,0.7365,0.00024,14.07187]
[1777180181443,31.76,77848.89,6.8,0.7365,0.00024,14.07187]
[1777180182359,31.76,77849.63,6.8,0.73668,0.00024,14.06719]
[1777180184373,31.76,77846.68,6.8,0.73599,0.00024,14.08547]
[1777180185380,31.75,77838.09,6.8,0.73393,0.00024,14.13941]
[1777180187394,31.75,77835.41,6.8,0.7333,0.00024,14.15583]
[1777180190414,31.75,77833.11,6.8,0.73276,0.00024,14.16987]
[1777180192429,31.75,77832.35,6.8,0.73259,0.00024,14.17436]
[1777180197464,31.74,77828.0,6.8,0.73157,0.00024,14.20085]
[1777180198470,31.74,77827.02,6.8,0.73133,0.00024,14.20699]
[1777180199478,31.74,77825.36,6.8,0.73093,0.00024,14.21735]
[1777180204513,31.74,77825.55,6.8,0.73099,0.00024,14.21578]
[1777180211562,31.74,77825.05,6.8,0.73089,0.00024,14.21829]
[1777180216596,31.74,77824.94,6.8,0.73088,0.00024,14.21855]
[1777180221631,31.73,77823.71,6.8,0.7306,0.00024,14.22576]
[1777180223646,31.73,77822.63,6.8,0.73035,0.00024,14.23229]
[1777180228681,31.73,77823.3,6.8,0.73053,0.00024,14.22765]
[1777180233716,31.73,77823.27,6.8,0.7306,0.00024,14.22134]
[1777180239758,31.72,77823.09,6.8,0.73057,0.00024,14.22195]
[1777180241773,31.72,77824.4,6.8,0.7309,0.00024,14.21355]
[1777180244794,31.72,77823.38,6.8,0.73066,0.00024,14.21966]
[1777180250836,31.72,77823.35,6.8,0.73067,0.00024,14.21937]
[1777180257885,31.71,77823.68,6.8,0.73077,0.00024,14.21676]
[1777180261914,31.71,77822.24,6.8,0.73044,0.00024,14.22541]
[1777180267955,31.71,77822.59,6.8,0.73054,0.00024,14.22275]
[1777180272991,31.71,77822.17,6.8,0.73045,0.00024,14.22499]
[1777180278028,31.71,77822.47,6.8,0.73054,0.00024,14.22278]
[1777180286083,31.7,77821.58,6.8,0.73034,0.00024,14.22777]
[1777180291118,31.7,77820.16,6.8,0.73007,0.00024,14.23022]
[1777180292125,31.7,77818.44,6.8,0.72966,0.00024,14.24082]
[1777180293918,31.7,77818.44,6.8,0.72966,0.00024,14.24082]
[1777180294140,31.7,77832.86,6.8,0.73315,0.00024,14.15072]
[1777180295147,31.7,77842.65,6.8,0.7355,0.00024,14.08907]
[1777180296154,31.7,77840.13,6.8,0.7349,0.00024,14.10503]
[1777180297161,31.7,77837.09,6.8,0.73417,0.00024,14.12412]
[1777180297772,31.7,77837.09,6.8,0.73417,0.00024,14.12412]
[1777180298168,31.7,77836.07,6.8,0.73392,0.00024,14.13054]
[1777180299175,31.7,77834.19,6.8,0.73347,0.00024,14.14236]
[1777180300389,31.7,77834.19,6.8,0.73347,0.00024,14.14236]
[1777180301198,31.7,77840.36,6.8,0.73496,0.00024,14.10347]
[1777180302206,31.7,77845.7,6.8,0.73624,0.00024,14.06971]
[1777180303213,31.7,77846.95,6.8,0.73654,0.00024,14.06181]
[1777180304261,31.7,77846.95,6.8,0.73654,0.00024,14.06181]
[1777180304362,31.7,77847.47,6.8,0.73666,0.00024,14.05853]
[1777180304627,31.7,77847.47,6.8,0.73666,0.00024,14.05853]
[1777180305218,31.7,77847.47,6.8,0.73666,0.00024,14.05853]
[1777180305227,31.7,77852.68,6.8,0.73791,0.00024,14.02536]
[1777180306234,31.7,77860.46,6.8,0.73976,0.00024,13.97563]
[1777180311269,31.7,77860.15,6.8,0.73969,0.00024,13.97753]
[1777180314691,31.7,77860.64,6.8,0.73981,0.00024,13.97433]
[1777180315322,31.7,77890.28,6.8,0.74681,0.00023,13.78251]
[1777180315799,31.7,77890.28,6.8,0.74681,0.00023,13.78251]
[1777180315849,31.7,77890.28,6.8,0.74681,0.00023,13.78251]
[1777180316455,31.7,77890.28,6.8,0.74681,0.00023,13.78251]
[1777180316480,31.7,77966.28,6.8,0.76427,0.00023,13.27472]
[1777180317325,31.7,78023.42,6.8,0.77694,0.00022,12.87933]
[1777180318436,31.7,78029.86,6.8,0.77834,0.00022,12.83435]
[1777180318923,31.7,78029.86,6.8,0.77834,0.00022,12.83435]
[1777180319339,31.71,78032.05,6.8,0.77875,0.00022,12.82101]
[1777180320397,31.71,78032.05,6.8,0.77875,0.00022,12.82101]
[1777180320495,31.71,78042.53,6.8,0.78096,0.00022,12.74938]
[1777180321355,31.72,78063.57,6.8,0.78546,0.00021,12.60043]
[1777180322361,31.74,78057.38,6.8,0.78399,0.00021,12.64944]
[1777180323367,31.74,78041.42,6.8,0.78055,0.00022,12.76279]
[1777180324375,31.74,78041.14,6.8,0.78048,0.00022,12.76511]
[1777180324747,31.74,78041.14,6.8,0.78048,0.00022,12.76511]
[1777180327398,31.76,78036.19,6.8,0.77929,0.00022,12.80379]
[1777180328406,31.76,78033.62,6.8,0.77872,0.00022,12.82227]
[1777180329413,31.76,78030.25,6.8,0.77798,0.00022,12.84632]
[1777180330419,31.76,78023.49,6.8,0.7765,0.00022,12.894]
[1777180331428,31.76,78015.64,6.8,0.77478,0.00022,12.94894]
[1777180333441,31.76,78012.68,6.8,0.77412,0.00022,12.96975]
[1777180335456,31.76,78009.7,6.8,0.77346,0.00022,12.99065]
[1777180338477,31.76,78005.95,6.8,0.77263,0.00022,13.01685]
[1777180340491,31.77,78002.9,6.8,0.77195,0.00022,13.03827]
[1777180343512,31.77,77993.65,6.8,0.76989,0.00022,13.10283]
[1777180344394,31.77,77993.65,6.8,0.76989,0.00022,13.10283]
[1777180344533,31.77,77982.75,6.8,0.76746,0.00022,13.17795]
[1777180345538,31.77,77981.08,6.8,0.76708,0.00022,13.18961]
[1777180346545,31.77,77997.44,6.8,0.77071,0.00022,13.0773]
[1777180347552,31.77,77994.96,6.8,0.77015,0.00022,13.09475]
[1777180350341,31.78,77994.79,6.8,0.7701,0.00022,13.09631]
[1777180350573,31.78,77990.69,6.8,0.76918,0.00022,13.1247]
[1777180351580,31.78,77983.36,6.8,0.76761,0.00022,13.16899]
[1777180352587,31.78,77976.68,6.8,0.76612,0.00022,13.21484]
[1777180354195,31.78,77976.68,6.8,0.76612,0.00022,13.21484]
[1777180354600,31.78,77973.98,6.8,0.7655,0.00022,13.23372]
[1777180355607,31.78,77973.83,6.8,0.76547,0.00022,13.23481]
[1777180356616,31.78,77973.1,6.8,0.7653,0.00022,13.23986]
[1777180357621,31.78,77974.09,6.8,0.76552,0.00022,13.23316]
[1777180358629,31.78,77973.28,6.8,0.76534,0.00022,13.23875]
[1777180359635,31.78,77978.56,6.8,0.76652,0.00022,13.20272]
[1777180360643,31.78,77989.65,6.8,0.76899,0.00022,13.12673]
[1777180361650,31.78,77992.95,6.8,0.76972,0.00022,13.10404]
[1777180364671,31.78,77990.61,6.8,0.76919,0.00022,13.12042]
[1777180369706,31.79,77995.01,6.8,0.77014,0.00022,13.09096]
[1777180371130,31.79,77995.01,6.8,0.77014,0.00022,13.09096]
[1777180371355,31.79,77995.01,6.8,0.77014,0.00022,13.09096]
[1777180371376,31.79,77997.98,6.8,0.77078,0.00022,13.07089]
[1777180371720,31.79,78019.91,6.8,0.7756,0.00022,12.91879]
[1777180372727,31.79,78029.69,6.8,0.77772,0.00022,12.85067]
[1777180373733,31.8,78024.45,6.8,0.77651,0.00022,12.88992]
[1777180375256,31.8,78024.45,6.8,0.77651,0.00022,12.88992]
[1777180380783,31.81,78022.68,6.8,0.77607,0.00022,12.90403]
[1777180382796,31.81,78026.51,6.8,0.77688,0.00022,12.8778]
[1777180385818,31.81,78021.4,6.8,0.77575,0.00022,12.91424]
[1777180386826,31.81,78019.07,6.8,0.77523,0.00022,12.93074]
[1777180387833,31.82,78016.02,6.8,0.77456,0.00022,12.95217]
[1777180391861,31.82,78019.9,6.8,0.77538,0.00022,12.92598]
[1777180392868,31.82,78028.77,6.8,0.77731,0.00022,12.8642]
[1777180393875,31.82,78035.49,6.8,0.77876,0.00022,12.81739]
[1777180394882,31.82,78042.19,6.8,0.7802,0.00022,12.77067]
[1777180395814,31.82,78042.19,6.8,0.7802,0.00022,12.77067]
[1777180395894,31.82,78042.19,6.8,0.7802,0.00022,12.77067]
[1777180395994,31.82,78054.25,6.8,0.78278,0.00021,12.68611]
[1777180396896,31.83,78070.2,6.8,0.7861,0.00021,12.57585]
[1777180397903,31.84,78073.52,6.8,0.78679,0.00021,12.55264]
[1777180398910,31.84,78083.91,6.8,0.78897,0.00021,12.47924]
[1777180399830,31.84,78083.91,6.8,0.78897,0.00021,12.47924]
[1777180399917,31.84,78094.88,6.8,0.79126,0.00021,12.401]
[1777180401279,31.84,78094.88,6.8,0.79126,0.00021,12.401]
[1777180401362,31.84,78101.41,6.8,0.79261,0.00021,12.35471]
[1777180401931,31.84,78109.07,6.8,0.7942,0.00021,12.29972]
[1777180402938,31.84,78120.58,6.8,0.79657,0.00021,12.21718]
[1777180404030,31.84,78120.58,6.8,0.79657,0.00021,12.21718]
[1777180404051,31.84,78127.12,6.8,0.7979,0.0002,12.17037]
[1777180404955,31.84,78135.19,6.8,0.79954,0.0002,12.11244]
[1777180407288,31.84,78135.19,6.8,0.79954,0.0002,12.11244]
[1777180407305,31.85,78127.01,6.8,0.79782,0.0002,12.1732]
[1777180407984,31.85,78127.01,6.8,0.79782,0.0002,12.1732]
[1777180408286,31.85,78127.01,6.8,0.79782,0.0002,12.1732]
[1777180408552,31.85,78127.01,6.8,0.79782,0.0002,12.1732]
[1777180408612,31.85,78122.99,6.8,0.79698,0.00021,12.20263]
[1777180410998,31.86,78119.6,6.8,0.79633,0.00021,12.22183]
[1777180412825,31.86,78118.03,6.8,0.79599,0.00021,12.23349]
[1777180413012,31.86,78106.71,6.8,0.79365,0.00021,12.31487]
[1777180414019,31.86,78094.96,6.8,0.79117,0.00021,12.40025]
[1777180415026,31.87,78087.38,6.8,0.78957,0.00021,12.45509]
[1777180416615,31.87,78087.38,6.8,0.78957,0.00021,12.45509]
[1777180416033,31.87,78077.27,6.8,0.78742,0.00021,12.52769]
[1777180417266,31.87,78077.27,6.8,0.78742,0.00021,12.52769]
[1777180417353,31.87,78085.56,6.8,0.78915,0.00021,12.46928]
[1777180418048,31.87,78091.23,6.8,0.79032,0.00021,12.42949]
[1777180420771,31.9,78092.41,6.8,0.7904,0.00021,12.42707]
[1777180424090,31.91,78088.44,6.8,0.7895,0.00021,12.45749]
[1777180425097,31.91,78092.4,6.8,0.79032,0.00021,12.42978]
[1777180429293,31.91,78093.91,6.8,0.79059,0.00021,12.42063]
[1777180429341,31.92,78105.12,6.8,0.7929,0.00021,12.34112]
[1777180430132,31.92,78122.72,6.8,0.79652,0.00021,12.21543]
[1777180431139,31.95,78120.36,6.8,0.79583,0.00021,12.23979]
[1777180432763,31.95,78121.01,6.8,0.79594,0.00021,12.23583]
[1777180433740,31.98,78121.86,6.8,0.79592,0.00021,12.23679]
[1777180434554,31.98,78121.86,6.8,0.79592,0.00021,12.23679]
[1777180434628,31.98,78131.21,6.8,0.79782,0.0002,12.17018]
[1777180435166,31.98,78146.25,6.8,0.80086,0.0002,12.06235]
[1777180436174,31.98,78154.63,6.8,0.80253,0.0002,12.00248]
[1777180437333,31.98,78154.63,6.8,0.80253,0.0002,12.00248]
[1777180439195,31.99,78146.6,6.8,0.80085,0.0002,12.06248]
[1777180440201,31.99,78142.92,6.8,0.80009,0.0002,12.08962]
[1777180443223,32.0,78145.0,6.8,0.80047,0.0002,12.07627]
[1777180445237,32.0,78133.49,6.8,0.7981,0.0002,12.16026]
[1777180446244,32.01,78127.1,6.8,0.79678,0.0002,12.2066]
[1777180447250,32.03,78124.17,6.8,0.79605,0.0002,12.23231]
[1777180448258,32.04,78126.33,6.8,0.79637,0.0002,12.22138]
[1777180449266,32.06,78131.76,6.8,0.79735,0.0002,12.1871]
[1777180451280,32.1,78129.2,6.8,0.79655,0.0002,12.21522]
[1777180453101,32.12,78129.52,6.8,0.79649,0.0002,12.21747]
[1777180453294,32.14,78122.09,6.8,0.79484,0.0002,12.27541]
[1777180454301,32.16,78109.47,6.8,0.7921,0.00021,12.37028]
[1777180455307,32.17,78103.8,6.8,0.79081,0.00021,12.41436]
[1777180456315,32.19,78098.03,6.8,0.78952,0.00021,12.45844]
[1777180461350,32.19,78098.73,6.8,0.78963,0.00021,12.45483]
[1777180464375,32.19,78103.05,6.8,0.7905,0.00021,12.42516]
[1777180465382,32.2,78105.82,6.8,0.79106,0.00021,12.4059]
[1777180466389,32.21,78101.49,6.8,0.79007,0.00021,12.43988]
[1777180467396,32.21,78097.8,6.8,0.7893,0.00021,12.4662]
[1777180470435,32.21,78096.7,6.8,0.78905,0.00021,12.47447]
[1777180470519,32.21,78127.35,6.8,0.79536,0.0002,12.25774]
[1777180471425,32.22,78148.38,6.8,0.79968,0.0002,12.10169]
[1777180472433,32.23,78149.81,6.8,0.79986,0.0002,12.09556]
[1777180473440,32.23,78146.7,6.8,0.79921,0.0002,12.11835]
[1777180474046,32.23,78146.7,6.8,0.79921,0.0002,12.11835]
[1777180474447,32.24,78142.98,6.8,0.79845,0.0002,12.14545]
[1777180476461,32.24,78138.46,6.8,0.79751,0.0002,12.17863]
[1777180477468,32.24,78135.7,6.8,0.79694,0.0002,12.19873]
[1777180480489,32.25,78145.35,6.8,0.79886,0.0002,12.13107]
[1777180481194,32.25,78145.35,6.8,0.79886,0.0002,12.13107]
[1777180481496,32.25,78152.43,6.8,0.80027,0.0002,12.08083]
[1777180482502,32.25,78167.37,6.8,0.80325,0.0002,11.97417]
[1777180483510,32.27,78170.83,6.8,0.80379,0.0002,11.95474]
[1777180484517,32.27,78168.2,6.8,0.80325,0.0002,11.97421]
[1777180485524,32.27,78161.02,6.8,0.8018,0.0002,12.02624]
[1777180490559,32.3,78162.45,6.8,0.80191,0.0002,12.02268]
[1777180495594,32.32,78161.38,6.8,0.80152,0.0002,12.03673]
[1777180498615,32.33,78158.48,6.8,0.8009,0.0002,12.05871]
[1777180499622,32.33,78155.25,6.8,0.80025,0.0002,12.08216]
[1777180501636,32.33,78153.13,6.8,0.7998,0.0002,12.09799]
[1777180503650,32.33,78158.22,6.8,0.8008,0.0002,12.06235]
[1777180504656,32.34,78163.45,6.8,0.80184,0.0002,12.02537]
[1777180505664,32.34,78168.74,6.8,0.80288,0.0002,11.98796]
[1777180506672,32.34,78179.03,6.8,0.8049,0.0002,11.9147]
[1777180507678,32.36,78182.97,6.8,0.80552,0.0002,11.89226]
[1777180509694,32.36,78185.66,6.8,0.80603,0.0002,11.87384]
[1777180510702,32.37,78190.1,6.8,0.80689,0.0002,11.84242]
[1777180515737,32.38,78192.55,6.8,0.8073,0.0002,11.82739]
[1777180517762,32.38,78185.03,6.8,0.80579,0.0002,11.88246]
[1777180518758,32.38,78171.2,6.8,0.80304,0.0002,11.98221]
[1777180519765,32.39,78160.82,6.8,0.80096,0.0002,12.05695]
[1777180520772,32.39,78160.91,6.8,0.80097,0.0002,12.05669]
[1777180525807,32.39,78162.23,6.8,0.80119,0.0002,12.04887]
[1777180527822,32.39,78165.48,6.8,0.80182,0.0002,12.02615]
[1777180528828,32.4,78160.45,6.8,0.80081,0.0002,12.06243]
[1777180531849,32.4,78166.74,6.8,0.8021,0.0002,12.01265]
[1777180535690,32.41,78166.26,6.8,0.80197,0.0002,12.01712]
[1777180536886,32.41,78162.08,6.8,0.8011,0.0002,12.04849]
[1777180537892,32.41,78159.7,6.8,0.80061,0.0002,12.06595]
[1777180539570,32.41,78159.7,6.8,0.80061,0.0002,12.06595]
[1777180540322,32.42,78154.63,6.8,0.79956,0.0002,12.10342]
[1777180540923,32.42,78165.81,6.8,0.80179,0.0002,12.02382]
[1777180541930,32.42,78171.28,6.8,0.80286,0.0002,11.98534]
[1777180544128,32.42,78170.78,6.8,0.80274,0.0002,11.9895]
[1777180544951,32.43,78167.21,6.8,0.80202,0.0002,12.01557]
[1777180545957,32.44,78159.83,6.8,0.80044,0.0002,12.07211]
[1777180546965,32.44,78157.8,6.8,0.80002,0.0002,12.087]
[1777180547972,32.44,78152.78,6.8,0.799,0.0002,12.12311]
[1777180548979,32.45,78150.68,6.8,0.79857,0.0002,12.1384]
[1777180549986,32.45,78129.21,6.8,0.79422,0.0002,12.29061]
[1777180550997,32.45,78122.03,6.8,0.79275,0.0002,12.34145]
[1777180552000,32.45,78119.46,6.8,0.79222,0.0002,12.35987]
[1777180554014,32.45,78115.73,6.8,0.79144,0.0002,12.38644]
[1777180555021,32.45,78110.99,6.8,0.79046,0.00021,12.41994]
[1777180556028,32.45,78106.9,6.8,0.78961,0.00021,12.44893]
[1777180557035,32.46,78102.98,6.8,0.78879,0.00021,12.47666]
[1777180558041,32.46,78100.43,6.8,0.78826,0.00021,12.49475]
[1777180559049,32.46,78097.68,6.8,0.78768,0.00021,12.51418]
[1777180560056,32.46,78094.17,6.8,0.78695,0.00021,12.53886]
[1777180561062,32.46,78097.14,6.8,0.78756,0.00021,12.51837]
[1777180562071,32.46,78100.11,6.8,0.78817,0.00021,12.49782]
[1777180563077,32.46,78107.53,6.8,0.78969,0.00021,12.44616]
[1777180565116,32.46,78107.01,6.8,0.78958,0.00021,12.45001]
[1777180567106,32.46,78102.21,6.8,0.78857,0.00021,12.48426]
[1777180568112,32.47,78097.3,6.8,0.78755,0.00021,12.5188]
[1777180569099,32.47,78097.3,6.8,0.78755,0.00021,12.5188]
[1777180574155,32.47,78098.79,6.8,0.78782,0.00021,12.50967]
[1777180578183,32.47,78101.03,6.8,0.78826,0.00021,12.4949]
[1777180580197,32.48,78105.48,6.8,0.78916,0.00021,12.46429]
[1777180581204,32.48,78107.58,6.8,0.78958,0.00021,12.45006]
[1777180582440,32.48,78107.58,6.8,0.78958,0.00021,12.45006]
[1777180584234,32.48,78103.04,6.8,0.78862,0.00021,12.48258]
[1777180585241,32.48,78099.21,6.8,0.78782,0.00021,12.50956]
[1777180586210,32.48,78099.21,6.8,0.78782,0.00021,12.50956]
[1777180586247,32.48,78090.68,6.8,0.78605,0.00021,12.56915]
[1777180587255,32.48,78085.81,6.8,0.78503,0.00021,12.60311]
[1777180592290,32.49,78085.52,6.8,0.78503,0.00021,12.59927]
[1777180594425,32.49,78085.33,6.8,0.78498,0.00021,12.6007]
[1777180594427,32.49,78089.8,6.8,0.78591,0.00021,12.56977]
[1777180595311,32.49,78096.13,6.8,0.78722,0.00021,12.52588]
[1777180596318,32.49,78098.38,6.8,0.78768,0.00021,12.51041]
[1777180597325,32.49,78095.75,6.8,0.78713,0.00021,12.52895]
[1777180598143,32.49,78095.75,6.8,0.78713,0.00021,12.52895]
[1777180603366,32.49,78094.65,6.8,0.78687,0.00021,12.53771]
[1777180605381,32.5,78092.02,6.8,0.78631,0.00021,12.55634]
[1777180606388,32.5,78089.16,6.8,0.78571,0.00021,12.57636]
[1777180608401,32.5,78086.89,6.8,0.78523,0.00021,12.5925]
[1777180609409,32.5,78084.6,6.8,0.78475,0.00021,12.60848]
[1777180612622,32.5,78082.51,6.8,0.7843,0.00021,12.62341]
[1777180612652,32.5,78081.76,6.8,0.78414,0.00021,12.62881]
[1777180613437,32.5,78078.96,6.8,0.78355,0.00021,12.64839]
[1777180614360,32.5,78078.96,6.8,0.78355,0.00021,12.64839]
[1777180614433,32.5,78078.96,6.8,0.78355,0.00021,12.64839]
[1777180614695,32.5,78078.96,6.8,0.78355,0.00021,12.64839]
[1777180614790,32.5,78074.18,6.8,0.78254,0.00021,12.6816]
[1777180615451,32.5,78079.63,6.8,0.78368,0.00021,12.64407]
[1777180616458,32.5,78083.7,6.8,0.78452,0.00021,12.61608]
[1777180618559,32.5,78083.82,6.8,0.78454,0.00021,12.61547]
[1777180618570,32.51,78080.84,6.8,0.78391,0.00021,12.63633]
[1777180620486,32.51,78078.87,6.8,0.78349,0.00021,12.65035]
[1777180622500,32.51,78074.42,6.8,0.78254,0.00021,12.68149]
[1777180623506,32.51,78069.93,6.8,0.78159,0.00021,12.71268]
[1777180628542,32.51,78068.25,6.8,0.78121,0.00021,12.72514]
[1777180629933,32.51,78069.5,6.8,0.78147,0.00021,12.71671]
[1777180629933,32.51,78069.5,6.8,0.78147,0.00021,12.71671]
[1777180630664,32.51,78069.5,6.8,0.78147,0.00021,12.71671]
[1777180630695,32.51,78100.87,6.8,0.78801,0.00021,12.49939]
[1777180631564,32.51,78132.54,6.8,0.7945,0.0002,12.27759]
[1777180632570,32.52,78130.68,6.8,0.79411,0.0002,12.29091]
[1777180634030,32.52,78130.34,6.8,0.79403,0.0002,12.29366]
[1777180635592,32.52,78132.8,6.8,0.79452,0.0002,12.27692]
[1777180636599,32.52,78137.71,6.8,0.79551,0.0002,12.24257]
[1777180640852,32.52,78136.96,6.8,0.79533,0.0002,12.24865]
[1777180641044,32.52,78136.96,6.8,0.79533,0.0002,12.24865]
[1777180640902,32.52,78133.36,6.8,0.7946,0.0002,12.27425]
[1777180641504,32.52,78133.36,6.8,0.7946,0.0002,12.27425]
[1777180641634,32.53,78160.92,6.8,0.80013,0.0002,12.07977]
[1777180642641,32.53,78178.54,6.8,0.80361,0.0002,11.95484]
[1777180643648,32.53,78182.74,6.8,0.80443,0.0002,11.92523]
[1777180644947,32.53,78183.14,6.8,0.8045,0.0002,11.92274]
[1777180647676,32.53,78179.41,6.8,0.80374,0.0002,11.95038]
[1777180649690,32.54,78175.13,6.8,0.80288,0.0002,11.98148]
[1777180650697,32.54,78168.03,6.8,0.80146,0.0002,12.03223]
[1777180651704,32.54,78163.84,6.8,0.8007,0.0002,12.05579]
[1777180652711,32.54,78161.21,6.8,0.80017,0.0002,12.07463]
[1777180654725,32.54,78149.88,6.8,0.79789,0.0002,12.15541]
[1777180655732,32.54,78145.19,6.8,0.79693,0.0002,12.18887]
[1777180656739,32.54,78141.99,6.8,0.79628,0.0002,12.21174]
[1777180658753,32.54,78139.91,6.8,0.79585,0.0002,12.22692]
[1777180663788,32.55,78139.23,6.8,0.79568,0.0002,12.23292]
[1777180667816,32.55,78133.41,6.8,0.79447,0.0002,12.27481]
[1777180668823,32.56,78122.35,6.8,0.79221,0.0002,12.35277]
[1777180669830,32.56,78120.1,6.8,0.79175,0.0002,12.36878]
[1777180671845,32.56,78113.46,6.8,0.79037,0.00021,12.41565]
[1777180672852,32.56,78107.11,6.8,0.78906,0.00021,12.46013]
[1777180673859,32.56,78103.36,6.8,0.78829,0.00021,12.48637]
[1777180675873,32.56,78100.16,6.8,0.78762,0.00021,12.50882]
[1777180677887,32.56,78096.05,6.8,0.78677,0.00021,12.53754]
[1777180680909,32.56,78093.55,6.8,0.78624,0.00021,12.55513]
[1777180685944,32.56,78095.36,6.8,0.7866,0.00021,12.54305]
[1777180689972,32.57,78104.35,6.8,0.78845,0.00021,12.48109]
[1777180692993,32.57,78095.8,6.8,0.78667,0.00021,12.5409]
[1777180698029,32.57,78093.19,6.8,0.78608,0.00021,12.56053]
[1777180700043,32.58,78090.93,6.8,0.7856,0.00021,12.57673]
[1777180703274,32.58,78090.38,6.8,0.78547,0.00021,12.58105]
[1777180703317,32.58,78089.28,6.8,0.78523,0.00021,12.58891]
[1777180704071,32.58,78085.82,6.8,0.7845,0.00021,12.61308]
[1777180705029,32.58,78085.82,6.8,0.7845,0.00021,12.61308]
[1777180706085,32.58,78082.32,6.8,0.78376,0.00021,12.63767]
[1777180707092,32.58,78077.13,6.8,0.78267,0.00021,12.67364]
[1777180708099,32.58,78072.99,6.8,0.7818,0.00021,12.70227]
[1777180710113,32.58,78068.42,6.8,0.78083,0.00021,12.73386]
[1777180711120,32.58,78065.04,6.8,0.78019,0.00021,12.75082]
[1777180712127,32.59,78062.16,6.8,0.77958,0.00021,12.7706]
[1777180713134,32.59,78059.17,6.8,0.77895,0.00021,12.7911]
[1777180714883,32.59,78059.17,6.8,0.77895,0.00021,12.7911]
[1777180715243,32.59,78065.3,6.8,0.78024,0.00021,12.74914]
[1777180716169,32.59,78090.86,6.8,0.78559,0.00021,12.57304]
[1777180717174,32.59,78100.38,6.8,0.78756,0.00021,12.50716]
[1777180718844,32.59,78100.38,6.8,0.78756,0.00021,12.50716]
[1777180718946,32.59,78107.13,6.8,0.78894,0.00021,12.46069]
[1777180719191,32.59,78105.12,6.8,0.78852,0.00021,12.47468]
[1777180720198,32.59,78097.77,6.8,0.787,0.00021,12.52598]
[1777180721205,32.59,78089.52,6.8,0.78528,0.00021,12.58353]
[1777180723218,32.59,78086.2,6.8,0.78458,0.00021,12.60679]
[1777180724038,32.59,78086.2,6.8,0.78458,0.00021,12.60679]
[1777180725233,32.59,78089.34,6.8,0.78522,0.00021,12.58557]
[1777180730268,32.6,78084.41,6.8,0.78415,0.00021,12.62084]
[1777180731275,32.6,78077.9,6.8,0.78279,0.00021,12.66596]
[1777180732281,32.6,78082.04,6.8,0.78365,0.00021,12.63762]
[1777180733289,32.6,78084.05,6.8,0.78406,0.00021,12.62389]
[1777180738325,32.61,78084.33,6.8,0.78409,0.00021,12.62287]
[1777180743360,32.61,78085.31,6.8,0.78427,0.00021,12.61702]
[1777180748394,32.61,78084.17,6.8,0.784,0.00021,12.62606]
[1777180750409,32.62,78081.94,6.8,0.78352,0.00021,12.64179]
[1777180755444,32.62,78082.07,6.8,0.78352,0.00021,12.64172]
[1777180759472,32.62,78075.7,6.8,0.78217,0.00021,12.68622]
[1777180760480,32.62,78078.28,6.8,0.78271,0.00021,12.66859]
[1777180765515,32.64,78078.48,6.8,0.78263,0.00021,12.67132]
[1777180771030,32.64,78076.69,6.8,0.78224,0.00021,12.68412]
[1777180771121,32.64,78076.69,6.8,0.78224,0.00021,12.68412]
[1777180770550,32.64,78073.62,6.8,0.78159,0.00021,12.7053]
[1777180771384,32.64,78073.62,6.8,0.78159,0.00021,12.7053]
[1777180771565,32.64,78115.04,6.8,0.79025,0.0002,12.41261]
[1777180772565,32.64,78151.51,6.8,0.79763,0.0002,12.15728]
[1777180773572,32.64,78161.1,6.8,0.79954,0.0002,12.08998]
[1777180775131,32.65,78161.43,6.8,0.7996,0.0002,12.08789]
[1777180780622,32.65,78163.13,6.8,0.79987,0.0002,12.07823]
[1777180785656,32.66,78160.22,6.8,0.79924,0.0002,12.1007]
[1777180790692,32.67,78158.68,6.8,0.79888,0.0002,12.11329]
[1777180795727,32.68,78157.36,6.8,0.79857,0.0002,12.12426]
[1777180800761,32.68,78155.45,6.8,0.79815,0.0002,12.1392]
[1777180801769,32.68,78144.75,6.8,0.79599,0.0002,12.21483]
[1777180802776,32.68,78138.51,6.8,0.79473,0.0002,12.25891]
[1777180803783,32.69,78134.55,6.8,0.79392,0.0002,12.28692]
[1777180804790,32.69,78129.59,6.8,0.79291,0.0002,12.32183]
[1777180806804,32.69,78125.27,6.8,0.79202,0.0002,12.35238]
[1777180811839,32.69,78124.24,6.8,0.79179,0.0002,12.36032]
[1777180813854,32.69,78130.35,6.8,0.79302,0.0002,12.318]
[1777180814295,32.69,78130.35,6.8,0.79302,0.0002,12.318]
[1777180814861,32.69,78147.73,6.8,0.79652,0.0002,12.19636]
[1777180815867,32.69,78160.92,6.8,0.79915,0.0002,12.10381]
[1777180816876,32.7,78161.79,6.8,0.79932,0.0002,12.098]
[1777180818268,32.7,78161.65,6.8,0.79928,0.0002,12.09931]
[1777180818890,32.7,78164.21,6.8,0.79978,0.0002,12.08159]
[1777180820904,32.7,78166.67,6.8,0.80025,0.0002,12.06496]
[1777180823253,32.7,78165.88,6.8,0.80007,0.0002,12.07127]
[1777180823925,32.7,78169.24,6.8,0.80073,0.0002,12.04793]
[1777180827355,32.71,78169.77,6.8,0.8008,0.0002,12.04531]
[1777180830976,32.71,78167.12,6.8,0.80024,0.0002,12.06541]
[1777180836012,32.72,78169.9,6.8,0.80081,0.0002,12.0412]
[1777180841054,32.73,78170.04,6.8,0.80078,0.0002,12.04228]
[1777180843069,32.73,78172.36,6.8,0.80122,0.0002,12.02676]
[1777180848104,32.74,78171.97,6.8,0.80108,0.0002,12.03177]
[1777180853139,32.75,78172.17,6.8,0.80105,0.0002,12.03279]
[1777180858174,32.76,78169.55,6.8,0.80047,0.0002,12.05372]
[1777180861196,32.77,78167.31,6.8,0.79999,0.0002,12.07087]
[1777180866231,32.77,78167.47,6.8,0.79996,0.0002,12.07201]
[1777180867237,32.78,78162.37,6.8,0.79893,0.0002,12.10831]
[1777180868245,32.78,78160.2,6.8,0.79849,0.0002,12.12396]
[1777180873281,32.79,78158.17,6.8,0.79801,0.0002,12.14081]
[1777180878316,32.8,78157.13,6.8,0.79774,0.0002,12.15036]
[1777180883351,32.81,78159.89,6.8,0.79823,0.0002,12.13323]
[1777180884358,32.81,78161.94,6.8,0.79862,0.0002,12.11936]
[1777180889392,32.82,78161.91,6.8,0.79854,0.0002,12.12221]
[1777180894429,32.83,78161.4,6.8,0.79845,0.0002,12.12181]
[1777180899464,32.84,78160.55,6.8,0.79822,0.0002,12.13004]
[1777180901478,32.84,78157.72,6.8,0.79763,0.0002,12.15073]
[1777180902485,32.84,78147.28,6.8,0.79553,0.0002,12.22408]
[1777180903492,32.84,78139.77,6.8,0.79401,0.0002,12.27685]
[1777180904499,32.85,78135.48,6.8,0.79313,0.0002,12.30704]
[1777180905506,32.85,78128.76,6.8,0.79177,0.0002,12.35398]
[1777180906513,32.85,78124.39,6.8,0.79087,0.0002,12.38451]
[1777180907519,32.85,78123.04,6.8,0.79059,0.0002,12.39404]
[1777180908531,32.85,78122.61,6.8,0.7905,0.0002,12.39716]
[1777180909537,32.85,78119.27,6.8,0.78982,0.0002,12.42039]
[1777180910544,32.85,78118.56,6.8,0.78967,0.0002,12.42558]
[1777180911552,32.85,78125.6,6.8,0.79109,0.0002,12.37711]
[1777180912559,32.85,78133.18,6.8,0.79262,0.0002,12.32464]
[1777180913566,32.85,78135.9,6.8,0.79317,0.0002,12.3059]
[1777180915579,32.86,78136.58,6.8,0.79328,0.0002,12.30191]
[1777180920615,32.86,78135.97,6.8,0.79312,0.0002,12.30744]
[1777180922628,32.86,78132.59,6.8,0.79243,0.0002,12.3314]
[1777180923635,32.86,78130.36,6.8,0.79197,0.0002,12.3471]
[1777180925654,32.87,78129.46,6.8,0.79178,0.0002,12.35375]
[1777180926661,32.87,78126.51,6.8,0.79117,0.0002,12.37439]
[1777180927668,32.87,78124.72,6.8,0.7908,0.0002,12.38695]
[1777180928675,32.87,78122.03,6.8,0.79025,0.0002,12.40572]
[1777180929682,32.87,78119.93,6.8,0.78982,0.0002,12.42037]
[1777180930688,32.87,78119.44,6.8,0.78971,0.0002,12.42402]
[1777180932703,32.87,78116.67,6.8,0.78913,0.0002,12.4438]
[1777180933710,32.87,78117.68,6.8,0.78933,0.0002,12.4372]
[1777180934716,32.88,78116.12,6.8,0.789,0.0002,12.44835]
[1777180936731,32.88,78115.51,6.8,0.78885,0.0002,12.45328]
[1777180937738,32.88,78114.18,6.8,0.78857,0.0002,12.46281]
[1777180941766,32.89,78114.95,6.8,0.78869,0.0002,12.4589]
[1777180945793,32.89,78114.17,6.8,0.78849,0.0002,12.46571]
[1777180946800,32.89,78113.34,6.8,0.78831,0.0002,12.47178]
[1777180949822,32.9,78112.7,6.8,0.78814,0.0002,12.47722]
[1777180950829,32.9,78112.1,6.8,0.78801,0.0002,12.48169]
[1777180955864,32.91,78111.7,6.8,0.78795,0.0002,12.47982]
[1777180960899,32.91,78111.66,6.8,0.7879,0.0002,12.48172]
[1777180965934,32.92,78111.59,6.8,0.78783,0.0002,12.48391]
[1777180967947,32.92,78109.22,6.8,0.78733,0.0002,12.50088]
[1777180968878,32.92,78109.22,6.8,0.78733,0.0002,12.50088]
[1777180969254,32.92,78107.53,6.8,0.78697,0.00021,12.5128]
[1777180969962,32.93,78106.63,6.8,0.78678,0.00021,12.51928]
[1777180971977,32.93,78104.79,6.8,0.78638,0.00021,12.53249]
[1777180973991,32.93,78103.21,6.8,0.78604,0.00021,12.54387]
[1777180977392,32.93,78103.28,6.8,0.78603,0.00021,12.54417]
[1777180978020,32.94,78101.08,6.8,0.78557,0.00021,12.5595]
[1777180983054,32.96,78100.79,6.8,0.78536,0.00021,12.56681]
[1777180988090,32.98,78096.52,6.8,0.78433,0.00021,12.60098]
[1777180990104,32.99,78094.99,6.8,0.78392,0.00021,12.61483]
[1777180995139,33.0,78091.74,6.8,0.78318,0.00021,12.63912]
[1777180996145,33.0,78089.74,6.8,0.78276,0.00021,12.65285]
[1777180998314,33.01,78089.84,6.8,0.78278,0.00021,12.65239]
[1777181000175,33.01,78088.32,6.8,0.78246,0.00021,12.66294]
[1777181005210,33.01,78085.44,6.8,0.78184,0.00021,12.683]
[1777181006216,33.01,78083.55,6.8,0.78145,0.00021,12.6959]
[1777181008230,33.01,78078.95,6.8,0.78049,0.00021,12.72719]
[1777181009237,33.01,78075.75,6.8,0.77981,0.00021,12.74914]
[1777181010245,33.01,78074.66,6.8,0.77958,0.00021,12.75678]
[1777181015280,33.02,78074.13,6.8,0.7795,0.00021,12.75534]
[1777181019308,33.02,78075.23,6.8,0.7797,0.00021,12.74894]
[1777181022329,33.03,78078.3,6.8,0.78031,0.00021,12.72898]
[1777181023336,33.03,78083.78,6.8,0.78144,0.00021,12.69216]
[1777181024342,33.03,78090.14,6.8,0.78275,0.00021,12.64934]
[1777181025351,33.03,78089.02,6.8,0.78251,0.00021,12.65734]
[1777181031272,33.04,78089.33,6.8,0.78253,0.00021,12.65676]
[1777181033406,33.04,78093.9,6.8,0.78343,0.00021,12.62724]
[1777181034413,33.05,78097.55,6.8,0.78417,0.00021,12.60278]
[1777181040456,33.05,78100.44,6.8,0.78471,0.00021,12.58492]
[1777181047221,33.06,78099.95,6.8,0.78458,0.00021,12.58933]
[1777181047259,33.06,78092.91,6.8,0.78311,0.00021,12.63784]
[1777181047508,33.06,78087.77,6.8,0.78204,0.00021,12.67271]
[1777181048515,33.06,78085.15,6.8,0.7815,0.00021,12.69056]
[1777181051538,33.06,78081.86,6.8,0.7808,0.00021,12.71317]
[1777181052545,33.06,78078.5,6.8,0.7801,0.00021,12.7361]
[1777181053552,33.06,78077.16,6.8,0.77981,0.00021,12.74537]
[1777181058586,33.07,78076.53,6.8,0.77965,0.00021,12.75073]
[1777181059593,33.07,78075.49,6.8,0.77942,0.00021,12.75801]
[1777181062615,33.07,78073.65,6.8,0.77902,0.00021,12.77117]
[1777181067650,33.08,78072.84,6.8,0.77881,0.00021,12.77778]
[1777181069663,33.08,78069.99,6.8,0.77821,0.00021,12.79738]
[1777181070671,33.08,78066.9,6.8,0.77755,0.00021,12.81835]
[1777181071677,33.08,78064.1,6.8,0.77703,0.00021,12.83102]
[1777181072685,33.08,78071.13,6.8,0.7785,0.00021,12.78394]
[1777181073691,33.08,78074.23,6.8,0.77914,0.00021,12.7632]
[1777181074698,33.09,78075.55,6.8,0.77941,0.00021,12.75449]
[1777181076712,33.09,78073.89,6.8,0.77905,0.00021,12.76613]
[1777181080741,33.09,78072.75,6.8,0.77878,0.00021,12.77489]
[1777181085776,33.1,78073.17,6.8,0.77883,0.00021,12.77315]
[1777181090812,33.1,78072.89,6.8,0.77874,0.00021,12.77615]
[1777181096854,33.11,78073.05,6.8,0.77873,0.00021,12.77644]
[1777181102214,33.11,78072.41,6.8,0.77858,0.00021,12.78143]
[1777181107932,33.12,78071.22,6.8,0.77828,0.00021,12.79116]
[1777181112968,33.12,78071.3,6.8,0.77827,0.00021,12.79157]
[1777181119009,33.13,78071.44,6.8,0.77826,0.00021,12.79169]
[1777181121024,33.13,78069.38,6.8,0.77782,0.00021,12.80584]
[1777181126059,33.13,78067.61,6.8,0.77743,0.00021,12.81842]
[1777181127066,33.13,78066.41,6.8,0.77718,0.00021,12.82659]
[1777181128072,33.13,78064.5,6.8,0.77677,0.00021,12.8395]
[1777181130087,33.13,78068.09,6.8,0.77752,0.00021,12.81564]
[1777181131093,33.14,78071.19,6.8,0.77823,0.00021,12.78865]
[1777181136128,33.14,78071.77,6.8,0.77833,0.00021,12.78554]
[1777181141164,33.14,78071.32,6.8,0.77821,0.00021,12.78932]
[1777181145191,33.14,78069.58,6.8,0.77783,0.00021,12.80155]
[1777181150226,33.15,78068.46,6.8,0.77758,0.00021,12.80966]
[1777181152240,33.15,78067.24,6.8,0.77732,0.00021,12.81806]
[1777181157275,33.15,78066.72,6.8,0.7772,0.00021,12.82203]
[1777181162311,33.15,78068.07,6.8,0.77746,0.00021,12.81346]
[1777181163318,33.15,78070.29,6.8,0.77792,0.00021,12.79868]
[1777181164325,33.15,78074.43,6.8,0.77879,0.00021,12.77098]
[1777181165332,33.15,78081.62,6.8,0.78028,0.00021,12.72274]
[1777181166417,33.15,78081.62,6.8,0.78028,0.00021,12.72274]
[1777181166339,33.16,78083.93,6.8,0.78075,0.00021,12.70736]
[1777181167345,33.16,78088.0,6.8,0.78159,0.00021,12.6801]
[1777181169360,33.16,78091.39,6.8,0.78228,0.00021,12.6575]
[1777181171374,33.16,78097.44,6.8,0.78352,0.00021,12.61678]
[1777181172381,33.16,78099.98,6.8,0.78404,0.00021,12.59967]
[1777181174395,33.16,78101.23,6.8,0.78429,0.00021,12.59144]
[1777181177416,33.16,78102.34,6.8,0.7845,0.00021,12.58429]
[1777181178422,33.16,78103.3,6.8,0.7847,0.00021,12.57792]
[1777181179430,33.16,78104.12,6.8,0.78486,0.0002,12.5725]
[1777181181444,33.16,78101.75,6.8,0.78436,0.00021,12.5889]
[1777181182450,33.17,78099.27,6.8,0.78385,0.00021,12.60585]
[1777181186478,33.17,78098.13,6.8,0.7836,0.00021,12.61405]
[1777181191513,33.17,78094.64,6.8,0.78294,0.00021,12.63194]
[1777181192520,33.17,78092.46,6.8,0.78248,0.00021,12.64678]
[1777181197555,33.17,78092.86,6.8,0.78255,0.00021,12.64448]
[1777181198562,33.17,78094.4,6.8,0.78287,0.00021,12.63415]
[1777181201584,33.17,78095.8,6.8,0.78315,0.00021,12.62498]
[1777181203051,33.17,78095.8,6.8,0.78315,0.00021,12.62498]
[1777181203132,33.17,78098.09,6.8,0.78361,0.00021,12.60973]
[1777181203598,33.17,78117.02,6.8,0.78748,0.0002,12.48107]
[1777181204605,33.18,78126.83,6.8,0.78947,0.0002,12.41437]
[1777181205612,33.18,78124.86,6.8,0.78906,0.0002,12.42822]
[1777181206821,33.18,78124.86,6.8,0.78906,0.0002,12.42822]
[1777181212661,33.19,78125.43,6.8,0.7891,0.0002,12.42677]
[1777181214674,33.19,78128.01,6.8,0.7896,0.0002,12.40982]
[1777181215682,33.19,78132.22,6.8,0.79044,0.0002,12.38137]
[1777181216689,33.19,78134.98,6.8,0.79099,0.0002,12.36286]
[1777181217697,33.19,78137.95,6.8,0.79158,0.0002,12.34271]
[1777181219267,33.2,78135.34,6.8,0.79104,0.0002,12.36105]
[1777181220752,33.2,78134.56,6.8,0.79088,0.0002,12.36639]
[1777181220788,33.2,78134.56,6.8,0.79088,0.0002,12.36639]
[1777181221083,33.2,78134.57,6.8,0.79087,0.0002,12.36672]
[1777181221726,33.2,78149.09,6.8,0.79378,0.0002,12.26701]
[1777181222731,33.2,78156.31,6.8,0.79522,0.0002,12.21723]
[1777181223739,33.2,78155.62,6.8,0.79508,0.0002,12.22222]
[1777181224975,33.2,78149.09,6.8,0.79376,0.0002,12.26779]
[1777181225753,33.2,78146.85,6.8,0.79331,0.0002,12.2832]
[1777181229781,33.21,78144.52,6.8,0.79282,0.0002,12.30007]
[1777181234815,33.21,78143.48,6.8,0.79259,0.0002,12.30811]
[1777181240858,33.21,78144.16,6.8,0.7927,0.0002,12.30441]
[1777181245893,33.22,78147.82,6.8,0.79341,0.0002,12.28004]
[1777181246900,33.22,78150.99,6.8,0.79404,0.0002,12.25839]
[1777181247907,33.22,78158.09,6.8,0.79544,0.0002,12.20966]
[1777181248913,33.22,78163.02,6.8,0.79641,0.0002,12.17613]
[1777181253949,33.23,78161.7,6.8,0.79618,0.0002,12.18039]
[1777181258984,33.23,78161.51,6.8,0.7961,0.0002,12.18323]
[1777181260998,33.23,78164.65,6.8,0.7967,0.0002,12.16216]
[1777181266033,33.24,78163.53,6.8,0.79645,0.0002,12.17104]
[1777181267042,33.24,78169.59,6.8,0.79764,0.0002,12.12935]
[1777181268049,33.24,78176.8,6.8,0.79905,0.0002,12.07963]
[1777181269056,33.24,78179.11,6.8,0.7995,0.0002,12.06385]
[1777181274091,33.25,78180.26,6.8,0.79968,0.0002,12.05739]
[1777181279022,33.25,78180.91,6.8,0.79978,0.0002,12.05414]
[1777181280782,33.25,78181.02,6.8,0.79978,0.0002,12.05402]
[1777181284161,33.26,78178.63,6.8,0.79928,0.0002,12.07185]
[1777181285544,33.26,78176.51,6.8,0.79885,0.0002,12.08683]
[1777181285856,33.26,78176.51,6.8,0.79885,0.0002,12.08683]
[1777181286175,33.26,78181.46,6.8,0.79982,0.0002,12.05278]
[1777181287182,33.26,78184.12,6.8,0.80033,0.0002,12.03461]
[1777181289516,33.26,78184.45,6.8,0.80038,0.0002,12.03261]
[1777181295237,33.27,78185.25,6.8,0.8005,0.0002,12.02872]
[1777181295801,33.27,78185.25,6.8,0.8005,0.0002,12.02872]
[1777181296244,33.27,78185.64,6.8,0.80057,0.0002,12.02623]
[1777181298258,33.27,78187.99,6.8,0.80101,0.00019,12.01036]
[1777181302287,33.28,78193.64,6.8,0.80209,0.00019,11.9721]
[1777181303293,33.28,78198.0,6.8,0.80292,0.00019,11.94209]
[1777181305308,33.28,78200.04,6.8,0.8033,0.00019,11.92856]
[1777181306314,33.28,78207.45,6.8,0.80472,0.00019,11.87731]
[1777181307322,33.28,78209.79,6.8,0.80516,0.00019,11.8614]
[1777181308324,33.28,78209.79,6.8,0.80516,0.00019,11.8614]
[1777181308335,33.28,78212.87,6.8,0.80575,0.00019,11.83992]
[1777181309337,33.29,78203.97,6.8,0.80402,0.00019,11.9028]
[1777181310343,33.29,78183.37,6.8,0.80001,0.0002,12.04616]
[1777181311351,33.29,78176.33,6.8,0.7987,0.0002,12.08863]
[1777181311859,33.29,78176.33,6.8,0.7987,0.0002,12.08863]
[1777181312357,33.29,78173.67,6.8,0.79817,0.0002,12.10728]
[1777181312788,33.29,78173.67,6.8,0.79817,0.0002,12.10728]
[1777181313365,33.29,78169.69,6.8,0.79738,0.0002,12.13491]
[1777181314372,33.29,78168.87,6.8,0.79721,0.0002,12.14078]
[1777181315378,33.29,78166.05,6.8,0.79665,0.0002,12.16042]
[1777181316386,33.29,78164.6,6.8,0.79636,0.0002,12.1706]
[1777181317393,33.29,78164.2,6.8,0.79627,0.0002,12.17352]
[1777181318401,33.3,78163.56,6.8,0.79614,0.0002,12.17826]
[1777181319408,33.3,78164.98,6.8,0.79641,0.0002,12.16881]
[1777181324442,33.3,78165.09,6.8,0.7964,0.0002,12.16914]
[1777181325450,33.3,78163.89,6.8,0.79616,0.0002,12.1776]
[1777181326457,33.3,78160.52,6.8,0.79548,0.0002,12.20097]
[1777181327464,33.3,78154.7,6.8,0.79432,0.0002,12.24127]
[1777181328471,33.3,78151.29,6.8,0.79363,0.0002,12.26493]
[1777181330485,33.31,78150.65,6.8,0.79349,0.0002,12.26977]
[1777181331492,33.31,78147.14,6.8,0.79279,0.0002,12.29405]
[1777181332178,33.31,78147.14,6.8,0.79279,0.0002,12.29405]
[1777181333506,33.31,78145.3,6.8,0.79241,0.0002,12.30702]
[1777181338540,33.31,78145.07,6.8,0.79234,0.0002,12.30948]
[1777181340555,33.31,78145.92,6.8,0.7925,0.0002,12.30403]
[1777181346597,33.32,78146.17,6.8,0.79251,0.0002,12.30346]
[1777181351632,33.32,78146.6,6.8,0.79257,0.0002,12.3015]
[1777181353647,33.33,78145.92,6.8,0.79243,0.0002,12.30656]
[1777181356668,33.33,78143.52,6.8,0.79193,0.0002,12.32355]
[1777181357674,33.33,78141.46,6.8,0.79151,0.0002,12.3378]
[1777181358681,33.33,78140.47,6.8,0.79131,0.0002,12.34472]
[1777181364724,33.33,78138.41,6.8,0.79087,0.0002,12.35966]
[1777181367745,33.33,78133.69,6.8,0.78991,0.0002,12.39225]
[1777181368751,33.33,78130.76,6.8,0.78932,0.0002,12.4123]
[1777181369758,33.34,78129.08,6.8,0.78898,0.0002,12.4238]
[1777181373787,33.34,78128.26,6.8,0.78888,0.0002,12.42323]
[1777181374794,33.34,78129.42,6.8,0.78911,0.0002,12.41539]
[1777181377814,33.34,78128.08,6.8,0.78883,0.0002,12.42467]
[1777181382849,33.34,78127.58,6.8,0.78873,0.0002,12.42829]
[1777181383857,33.34,78126.17,6.8,0.78844,0.0002,12.43792]
[1777181385871,33.34,78125.1,6.8,0.78822,0.0002,12.44524]
[1777181386877,33.34,78124.13,6.8,0.78803,0.0002,12.45185]
[1777181387885,33.34,78121.97,6.8,0.78759,0.0002,12.46652]
[1777181388892,33.34,78120.01,6.8,0.78719,0.0002,12.47996]
[1777181392920,33.34,78122.64,6.8,0.78769,0.0002,12.46304]
[1777181398962,33.35,78124.57,6.8,0.78804,0.0002,12.45154]
[1777181400978,33.35,78130.98,6.8,0.78931,0.0002,12.40854]
[1777181401985,33.35,78148.45,6.8,0.79281,0.0002,12.28966]
[1777181402992,33.35,78160.16,6.8,0.79513,0.0002,12.20957]
[1777181403999,33.35,78165.16,6.8,0.79611,0.0002,12.17544]
[1777181405020,33.36,78165.38,6.8,0.79615,0.0002,12.17424]
[1777181406027,33.36,78172.37,6.8,0.79752,0.0002,12.12651]
[1777181408615,33.36,78172.37,6.8,0.79752,0.0002,12.12651]
[1777181409047,33.36,78175.11,6.8,0.79802,0.0002,12.10881]
[1777181411061,33.36,78179.49,6.8,0.79887,0.0002,12.07913]
[1777181412068,33.37,78184.83,6.8,0.7999,0.0002,12.04256]
[1777181413075,33.37,78188.07,6.8,0.80053,0.00019,12.02048]
[1777181418111,33.38,78189.91,6.8,0.80082,0.00019,12.01002]
[1777181419118,33.38,78198.11,6.8,0.80241,0.00019,11.95327]
[1777181420125,33.38,78207.46,6.8,0.8042,0.00019,11.88908]
[1777181421131,33.38,78209.87,6.8,0.80465,0.00019,11.87273]
[1777181425160,33.39,78207.6,6.8,0.80417,0.00019,11.89011]
[1777181428180,33.39,78201.83,6.8,0.80303,0.00019,11.93128]
[1777181431201,33.39,78199.23,6.8,0.80257,0.00019,11.94388]
[1777181432209,33.4,78192.8,6.8,0.80132,0.00019,11.9887]
[1777181433216,33.4,78194.75,6.8,0.80169,0.00019,11.97548]
[1777181435230,33.4,78198.68,6.8,0.80243,0.00019,11.94885]
[1777181436237,33.4,78201.35,6.8,0.80294,0.00019,11.93067]
[1777181440265,33.41,78205.39,6.8,0.80368,0.00019,11.90406]
[1777181441273,33.41,78207.56,6.8,0.80409,0.00019,11.88939]
[1777181443286,33.41,78198.12,6.8,0.80225,0.00019,11.95539]
[1777181444294,33.41,78185.18,6.8,0.79973,0.0002,12.04508]
[1777181445300,33.41,78179.34,6.8,0.79858,0.0002,12.08567]
[1777181446291,33.41,78179.34,6.8,0.79858,0.0002,12.08567]
[1777181446307,33.41,78176.19,6.8,0.79795,0.0002,12.10769]
[1777181447314,33.42,78172.49,6.8,0.79722,0.0002,12.13344]
[1777181448321,33.42,78167.64,6.8,0.79625,0.0002,12.16712]
[1777181449330,33.42,78161.01,6.8,0.79493,0.0002,12.21289]
[1777181450338,33.42,78157.57,6.8,0.79424,0.0002,12.2367]
[1777181451344,33.42,78155.33,6.8,0.79379,0.0002,12.25225]
[1777181453357,33.42,78153.79,6.8,0.79348,0.0002,12.2632]
[1777181455373,33.42,78152.92,6.8,0.79329,0.0002,12.26953]
[1777181456384,33.42,78150.01,6.8,0.79271,0.0002,12.28958]
[1777181457390,33.42,78148.88,6.8,0.79248,0.0002,12.29745]
[1777181458398,33.43,78147.6,6.8,0.79222,0.0002,12.30633]
[1777181461418,33.43,78146.85,6.8,0.79206,0.0002,12.31185]
[1777181464440,33.43,78147.67,6.8,0.79221,0.0002,12.30666]
[1777181467462,33.43,78146.98,6.8,0.79206,0.0002,12.31178]
[1777181471490,33.43,78146.27,6.8,0.7919,0.0002,12.31714]
[1777181472497,33.43,78145.22,6.8,0.79169,0.0002,12.32442]
[1777181473504,33.43,78144.06,6.8,0.79146,0.0002,12.33243]
[1777181476525,33.44,78142.82,6.8,0.79119,0.0002,12.3415]
[1777181479546,33.44,78143.95,6.8,0.79139,0.0002,12.33456]
[1777181480760,33.44,78143.95,6.8,0.79139,0.0002,12.33456]
[1777181480767,33.44,78141.22,6.8,0.79084,0.0002,12.35339]
[1777181481560,33.45,78137.41,6.8,0.79001,0.0002,12.38159]
[1777181482567,33.45,78130.61,6.8,0.78864,0.0002,12.4279]
[1777181483574,33.45,78129.62,6.8,0.78844,0.0002,12.43474]
[1777181484514,33.45,78129.62,6.8,0.78844,0.0002,12.43474]
[1777181484581,33.45,78129.28,6.8,0.78836,0.0002,12.43717]
[1777181485588,33.45,78122.78,6.8,0.78705,0.0002,12.48125]
[1777181486595,33.45,78120.41,6.8,0.78657,0.0002,12.49732]
[1777181487602,33.45,78118.33,6.8,0.78614,0.0002,12.5114]
[1777181488609,33.45,78118.89,6.8,0.78626,0.0002,12.50764]
[1777181489616,33.45,78116.41,6.8,0.78575,0.0002,12.52452]
[1777181490623,33.45,78111.47,6.8,0.78474,0.0002,12.55794]
[1777181490900,33.45,78111.47,6.8,0.78474,0.0002,12.55794]
[1777181491630,33.46,78106.56,6.8,0.78381,0.0002,12.5847]
[1777181492637,33.46,78102.7,6.8,0.78302,0.0002,12.61068]
[1777181493077,33.46,78102.7,6.8,0.78302,0.0002,12.61068]
[1777181493643,33.46,78099.95,6.8,0.78245,0.0002,12.62916]
[1777181494651,33.46,78098.73,6.8,0.7822,0.0002,12.63741]
[1777181496664,33.46,78097.64,6.8,0.78197,0.00021,12.64485]
[1777181498679,33.46,78099.86,6.8,0.78242,0.0002,12.63011]
[1777181500693,33.46,78101.09,6.8,0.78267,0.0002,12.62203]
[1777181502707,33.46,78100.25,6.8,0.7825,0.0002,12.62778]
[1777181504720,33.46,78103.61,6.8,0.78318,0.0002,12.60529]
[1777181505727,33.46,78106.85,6.8,0.78384,0.0002,12.58359]
[1777181506735,33.46,78109.31,6.8,0.78434,0.0002,12.56714]
[1777181507742,33.46,78110.86,6.8,0.78466,0.0002,12.55676]
[1777181510762,33.46,78109.88,6.8,0.78445,0.0002,12.56351]
[1777181511770,33.46,78110.6,6.8,0.7846,0.0002,12.55872]
[1777181513783,33.46,78109.41,6.8,0.78435,0.0002,12.56682]
[1777181514791,33.46,78110.28,6.8,0.78453,0.0002,12.56102]
[1777181518819,33.46,78109.55,6.8,0.78437,0.0002,12.56634]
[1777181519826,33.46,78108.01,6.8,0.78405,0.0002,12.57679]
[1777181522847,33.46,78105.84,6.8,0.7836,0.0002,12.59162]
[1777181523853,33.46,78102.41,6.8,0.7829,0.0002,12.6147]
[1777181524861,33.46,78100.76,6.8,0.78256,0.0002,12.6258]
[1777181526874,33.47,78096.65,6.8,0.78171,0.00021,12.65337]
[1777181528890,33.47,78097.59,6.8,0.78191,0.00021,12.64707]
[1777181529896,33.47,78095.76,6.8,0.78153,0.00021,12.65932]
[1777181532918,33.47,78093.88,6.8,0.78115,0.00021,12.67187]
[1777181533925,33.46,78092.8,6.8,0.78092,0.00021,12.67906]
[1777181536945,33.46,78088.99,6.8,0.78014,0.00021,12.70441]
[1777181538960,33.46,78087.19,6.8,0.77978,0.00021,12.71629]
[1777181539966,33.46,78086.27,6.8,0.77959,0.00021,12.72235]
[1777181545007,33.46,78085.04,6.8,0.77935,0.00021,12.73016]
[1777181546008,33.46,78086.3,6.8,0.77961,0.00021,12.72168]
[1777181551044,33.46,78086.03,6.8,0.77963,0.00021,12.71679]
[1777181552051,33.46,78090.43,6.8,0.78054,0.00021,12.68737]
[1777181553058,33.46,78094.9,6.8,0.78146,0.00021,12.65746]
[1777181555072,33.46,78095.77,6.8,0.78164,0.00021,12.65181]
[1777181560107,33.46,78097.8,6.8,0.78205,0.00021,12.63832]
[1777181561114,33.46,78099.25,6.8,0.78235,0.0002,12.62863]
[1777181566148,33.46,78098.89,6.8,0.78227,0.0002,12.6313]
[1777181570176,33.46,78094.54,6.8,0.78137,0.00021,12.66065]
[1777181571184,33.46,78091.79,6.8,0.7808,0.00021,12.67908]
[1777181572191,33.46,78090.88,6.8,0.78061,0.00021,12.68526]
[1777181573198,33.46,78089.74,6.8,0.78037,0.00021,12.69289]
[1777181574205,33.46,78090.63,6.8,0.78056,0.00021,12.68695]
[1777181578232,33.46,78089.23,6.8,0.78027,0.00021,12.69629]
[1777181585281,33.46,78086.99,6.8,0.77981,0.00021,12.71105]
[1777181586293,33.46,78083.55,6.8,0.7791,0.00021,12.73395]
[1777181589314,33.46,78082.23,6.8,0.77884,0.00021,12.74247]
[1777181590321,33.46,78078.81,6.8,0.77813,0.00021,12.76514]
[1777181594348,33.46,78077.68,6.8,0.77791,0.00021,12.77228]
[1777181595356,33.46,78076.33,6.8,0.77763,0.00021,12.78113]
[1777181599384,33.46,78079.86,6.8,0.77837,0.00021,12.75757]
[1777181600391,33.46,78081.65,6.8,0.77874,0.00021,12.74569]
[1777181601397,33.46,78084.6,6.8,0.77935,0.00021,12.7261]
[1777181604419,33.46,78082.54,6.8,0.77892,0.00021,12.7399]
[1777181605709,33.46,78081.39,6.8,0.77868,0.00021,12.74758]
[1777181606433,33.46,78079.44,6.8,0.77827,0.00021,12.76056]
[1777181607440,33.46,78077.82,6.8,0.77794,0.00021,12.77132]
[1777181609454,33.46,78075.15,6.8,0.77738,0.00021,12.78916]
[1777181610461,33.46,78073.17,6.8,0.77697,0.00021,12.80225]
[1777181611468,33.46,78072.13,6.8,0.77683,0.00021,12.80277]
[1777181616503,33.46,78074.06,6.8,0.77724,0.00021,12.78961]
[1777181617509,33.46,78077.19,6.8,0.77789,0.00021,12.76877]
[1777181619523,33.46,78078.28,6.8,0.77812,0.00021,12.76145]
[1777181622545,33.46,78081.59,6.8,0.77881,0.00021,12.73934]
[1777181623551,33.46,78083.99,6.8,0.7793,0.00021,12.72336]
[1777181624559,33.46,78085.21,6.8,0.77956,0.00021,12.71524]
[1777181625565,33.46,78086.29,6.8,0.77978,0.00021,12.70807]
[1777181628587,33.46,78087.66,6.8,0.78007,0.00021,12.69877]
[1777181633623,33.45,78088.72,6.8,0.7803,0.00021,12.69126]
[1777181636644,33.45,78089.92,6.8,0.78055,0.00021,12.68302]
[1777181641679,33.45,78090.5,6.8,0.78068,0.00021,12.6788]
[1777181642685,33.45,78091.74,6.8,0.78094,0.00021,12.67044]
[1777181643692,33.45,78090.21,6.8,0.78062,0.00021,12.68061]
[1777181644286,33.45,78090.21,6.8,0.78062,0.00021,12.68061]
[1777181644700,33.45,78088.01,6.8,0.78017,0.00021,12.69523]
[1777181649734,33.45,78088.53,6.8,0.78029,0.00021,12.69132]
[1777181651748,33.45,78091.35,6.8,0.78088,0.00021,12.67232]
[1777181652756,33.45,78095.43,6.8,0.78172,0.00021,12.64497]
[1777181653763,33.45,78098.45,6.8,0.78234,0.00021,12.62471]
[1777181656875,33.45,78098.43,6.8,0.78234,0.00021,12.62484]
[1777181657791,33.45,78099.52,6.8,0.78256,0.0002,12.61755]
[1777181658797,33.45,78103.32,6.8,0.78334,0.0002,12.59207]
[1777181659805,33.45,78104.18,6.8,0.78352,0.0002,12.58625]
[1777181660812,33.45,78105.7,6.8,0.78383,0.0002,12.57593]
[1777181663834,33.45,78106.46,6.8,0.78399,0.0002,12.57054]
[1777181665848,33.45,78105.78,6.8,0.78386,0.0002,12.57494]
[1777181670882,33.44,78105.28,6.8,0.78377,0.0002,12.57783]
[1777181675918,33.44,78105.21,6.8,0.78384,0.0002,12.5715]
[1777181679946,33.44,78101.84,6.8,0.78316,0.0002,12.59379]
[1777181681959,33.44,78103.3,6.8,0.78346,0.0002,12.58389]
[1777181686995,33.44,78102.65,6.8,0.78334,0.0002,12.58808]
[1777181688002,33.44,78103.47,6.8,0.7835,0.0002,12.58253]
[1777181694044,33.44,78103.43,6.8,0.7835,0.0002,12.58254]
[1777181698072,33.44,78102.41,6.8,0.78331,0.0002,12.58904]
[1777181703108,33.43,78102.02,6.8,0.78324,0.0002,12.59118]
[1777181704115,33.43,78103.21,6.8,0.78349,0.0002,12.58309]
[1777181705121,33.43,78102.02,6.8,0.78325,0.0002,12.591]
[1777181706129,33.43,78100.36,6.8,0.78291,0.0002,12.60205]
[1777181707136,33.43,78096.62,6.8,0.78214,0.00021,12.62703]
[1777181708143,33.43,78095.38,6.8,0.78189,0.00021,12.63516]
[1777181709781,33.43,78095.38,6.8,0.78189,0.00021,12.63516]
[1777181715192,33.42,78095.76,6.8,0.78201,0.00021,12.63129]
[1777181719640,33.42,78095.78,6.8,0.78203,0.00021,12.63059]
[1777181719719,33.42,78099.74,6.8,0.78286,0.00021,12.60368]
[1777181720227,33.42,78104.33,6.8,0.7838,0.0002,12.57284]
[1777181721234,33.42,78107.46,6.8,0.78444,0.0002,12.55165]
[1777181724255,33.42,78105.52,6.8,0.78405,0.0002,12.56439]
[1777181730519,33.42,78105.75,6.8,0.78412,0.0002,12.56226]
[1777181735332,33.41,78103.49,6.8,0.78376,0.0002,12.56992]
[1777181736338,33.41,78104.25,6.8,0.78392,0.0002,12.56463]
[1777181739360,33.41,78102.23,6.8,0.78353,0.0002,12.57765]
[1777181740367,33.41,78099.66,6.8,0.783,0.00021,12.59474]
[1777181749430,33.4,78097.82,6.8,0.78268,0.00021,12.60524]
[1777181751444,33.4,78096.74,6.8,0.78248,0.00021,12.61182]
[1777181753457,33.39,78094.66,6.8,0.78207,0.00021,12.62532]
[1777181757485,33.39,78099.7,6.8,0.78313,0.00021,12.59047]
[1777181758492,33.39,78101.79,6.8,0.78357,0.0002,12.57625]
[1777181760507,33.39,78102.77,6.8,0.78378,0.0002,12.56935]
[1777181763527,33.39,78100.61,6.8,0.78335,0.00021,12.58345]
[1777181764535,33.38,78099.68,6.8,0.78316,0.00021,12.58955]
[1777181765542,33.38,78096.35,6.8,0.78248,0.00021,12.61176]
[1777181766548,33.38,78094.54,6.8,0.78211,0.00021,12.62372]
[1777181771588,33.38,78094.26,6.8,0.78209,0.00021,12.62457]
[1777181774612,33.38,78082.47,6.8,0.77967,0.00021,12.70287]
[1777181775619,33.37,78076.52,6.8,0.77844,0.00021,12.74249]
[1777181776627,33.37,78069.14,6.8,0.77691,0.00021,12.79149]
[1777181777632,33.37,78070.68,6.8,0.77724,0.00021,12.78104]
[1777181778340,33.37,78070.68,6.8,0.77724,0.00021,12.78104]
[1777181778640,33.37,78071.55,6.8,0.77742,0.00021,12.77505]
[1777181779648,33.37,78072.43,6.8,0.77762,0.00021,12.76895]
[1777181780654,33.37,78075.11,6.8,0.77818,0.00021,12.75085]
[1777181781661,33.37,78075.98,6.8,0.77837,0.00021,12.74483]
[1777181782668,33.37,78080.33,6.8,0.77928,0.00021,12.71559]
[1777181783674,33.36,78083.66,6.8,0.78,0.00021,12.69211]
[1777181784681,33.36,78085.83,6.8,0.78048,0.00021,12.67664]
[1777181785689,33.36,78086.83,6.8,0.78071,0.00021,12.66919]
[1777181786696,33.35,78086.16,6.8,0.78057,0.00021,12.67361]
[1777181789716,33.35,78085.29,6.8,0.78042,0.00021,12.67858]
[1777181790723,33.35,78086.0,6.8,0.78059,0.00021,12.67305]
[1777181795759,33.35,78085.98,6.8,0.78067,0.00021,12.6664]
[1777181796766,33.34,78084.94,6.8,0.78046,0.00021,12.67325]
[1777181797773,33.34,78083.02,6.8,0.78007,0.00021,12.68598]
[1777181798780,33.34,78082.03,6.8,0.7799,0.00021,12.69122]
[1777181799787,33.33,78081.57,6.8,0.77985,0.00021,12.69285]
[1777181801801,33.33,78078.52,6.8,0.77923,0.00021,12.71297]
[1777181802809,33.32,78075.69,6.8,0.77869,0.00021,12.73023]
[1777181804822,33.3,78073.43,6.8,0.77835,0.00021,12.74102]
[1777181805829,33.29,78071.84,6.8,0.7781,0.00021,12.74905]
[1777181806836,33.28,78070.24,6.8,0.77787,0.00021,12.75635]
[1777181811872,33.2,78070.31,6.8,0.77839,0.00021,12.73926]
[1777181814893,33.16,78066.1,6.8,0.77779,0.00021,12.75814]
[1777181815900,33.16,78063.82,6.8,0.77732,0.00021,12.77313]
[1777181816907,33.15,78064.66,6.8,0.77751,0.00021,12.76722]
[1777181817913,33.15,78063.64,6.8,0.7773,0.00021,12.77377]
[1777181821942,33.15,78060.19,6.8,0.77661,0.00021,12.79572]
[1777181822951,33.13,78058.81,6.8,0.77642,0.00021,12.80185]
[1777181823958,33.12,78059.93,6.8,0.77675,0.00021,12.7912]
[1777181824965,33.12,78066.22,6.8,0.77808,0.00021,12.7487]
[1777181825971,33.12,78067.65,6.8,0.77839,0.00021,12.73884]
[1777181828993,33.11,78068.97,6.8,0.77868,0.00021,12.72926]
[1777181830000,33.11,78071.15,6.8,0.77915,0.00021,12.71437]
[1777181831007,33.11,78072.64,6.8,0.77947,0.00021,12.70413]
[1777181834028,33.11,78071.92,6.8,0.77933,0.00021,12.7084]
[1777181835035,33.11,78070.98,6.8,0.77914,0.00021,12.71453]
[1777181844098,33.1,78069.3,6.8,0.77885,0.00021,12.72403]
[1777181848126,33.08,78065.75,6.8,0.77821,0.00021,12.74431]
[1777181849134,33.08,78061.9,6.8,0.77741,0.00021,12.76996]
[1777181850141,33.08,78058.23,6.8,0.77664,0.00021,12.79432]
[1777181851147,33.08,78057.44,6.8,0.77656,0.00021,12.793]
[1777181852631,33.08,78057.44,6.8,0.77656,0.00021,12.793]
[1777181853162,33.08,78054.33,6.8,0.77592,0.00021,12.81325]
[1777181854168,33.08,78050.7,6.8,0.77515,0.00021,12.83764]
[1777181855177,33.08,78052.36,6.8,0.7755,0.00021,12.82661]
[1777181857190,33.08,78051.26,6.8,0.77527,0.00021,12.83389]
[1777181859203,33.08,78048.35,6.8,0.77465,0.00021,12.85323]
[1777181864238,33.08,78048.17,6.8,0.77463,0.00021,12.85404]
[1777181869273,33.06,78048.11,6.8,0.77469,0.00021,12.85207]
[1777181874308,33.02,78050.5,6.8,0.7755,0.00021,12.82614]
[1777181875316,33.01,78055.55,6.8,0.77662,0.00021,12.7906]
[1777181880352,33.0,78054.77,6.8,0.77654,0.00021,12.79296]
[1777181881358,32.99,78053.82,6.8,0.77638,0.00021,12.79804]
[1777181886394,32.98,78053.86,6.8,0.77645,0.00021,12.79587]
[1777181892435,32.98,78054.17,6.8,0.77654,0.00021,12.79296]
[1777181893443,32.98,78055.32,6.8,0.77679,0.00021,12.78509]
[1777181898478,32.98,78054.72,6.8,0.77668,0.00021,12.78849]
[1777181903512,32.97,78054.76,6.8,0.77671,0.00021,12.78757]
[1777181904520,32.97,78057.63,6.8,0.77732,0.00021,12.76811]
[1777181906534,32.97,78059.19,6.8,0.77766,0.00021,12.75736]
[1777181912575,32.97,78059.45,6.8,0.7778,0.00021,12.74871]
[1777181917611,32.97,78060.49,6.8,0.77803,0.00021,12.74128]
[1777181918618,32.97,78063.45,6.8,0.77866,0.00021,12.72115]
[1777181925667,32.97,78063.44,6.8,0.77867,0.00021,12.72092]
[1777181931710,32.96,78063.74,6.8,0.77874,0.00021,12.71867]
[1777181933724,32.96,78065.53,6.8,0.77911,0.00021,12.7065]
[1777181934730,32.96,78067.22,6.8,0.77947,0.00021,12.69505]
[1777181935737,32.96,78068.15,6.8,0.77967,0.00021,12.68875]
[1777181936745,32.96,78069.84,6.8,0.78002,0.00021,12.6773]
[1777181940773,32.96,78072.01,6.8,0.78047,0.00021,12.66264]
[1777181941780,32.96,78073.9,6.8,0.78087,0.00021,12.64985]
[1777181946815,32.96,78073.05,6.8,0.7807,0.00021,12.65527]
[1777181952856,32.96,78072.98,6.8,0.78071,0.00021,12.65511]
[1777181953864,32.96,78072.36,6.8,0.78058,0.00021,12.65921]
[1777181954870,32.96,78071.75,6.8,0.78046,0.00021,12.66323]
[1777181962926,32.95,78072.23,6.8,0.78058,0.00021,12.65904]
[1777181967964,32.95,78071.6,6.8,0.78047,0.00021,12.66274]
[1777181972998,32.95,78071.56,6.8,0.78055,0.00021,12.65609]
[1777181979041,32.95,78068.06,6.8,0.77983,0.00021,12.67918]
[1777181980048,32.95,78066.45,6.8,0.7795,0.00021,12.69009]
[1777181981055,32.95,78065.72,6.8,0.77934,0.00021,12.69502]
[1777181986090,32.95,78064.62,6.8,0.77911,0.00021,12.70243]
[1777181992132,32.95,78064.92,6.8,0.77918,0.00021,12.70037]
[1777181997167,32.95,78066.0,6.8,0.7794,0.00021,12.69307]
[1777181998174,32.95,78070.35,6.8,0.78032,0.00021,12.6636]
[1777181999181,32.95,78075.02,6.8,0.78129,0.00021,12.63196]
[1777182000188,32.95,78077.66,6.8,0.78184,0.00021,12.6141]
[1777182001195,32.95,78085.96,6.8,0.78357,0.00021,12.55768]
[1777182002203,32.95,78089.66,6.8,0.78434,0.00021,12.53247]
[1777182005224,32.95,78087.84,6.8,0.78395,0.00021,12.54512]
[1777182006231,32.95,78085.59,6.8,0.78348,0.00021,12.56053]
[1777182008245,32.95,78084.81,6.8,0.78332,0.00021,12.56592]
[1777182009252,32.95,78089.4,6.8,0.78427,0.00021,12.53464]
[1777182010259,32.95,78092.11,6.8,0.78483,0.00021,12.51619]
[1777182012273,32.95,78092.45,6.8,0.7849,0.00021,12.51406]
[1777182013280,32.95,78092.66,6.8,0.78494,0.00021,12.51273]
[1777182014287,32.95,78092.3,6.8,0.78486,0.00021,12.51529]
[1777182015294,32.95,78086.7,6.8,0.78369,0.00021,12.55364]
[1777182016302,32.95,78081.98,6.8,0.78271,0.00021,12.58586]
[1777182021336,32.95,78082.01,6.8,0.78271,0.00021,12.58573]
[1777182022343,32.95,78081.21,6.8,0.78255,0.00021,12.59119]
[1777182027378,32.95,78081.38,6.8,0.78258,0.00021,12.59007]
[1777182031406,32.95,78082.04,6.8,0.78279,0.00021,12.57926]
[1777182036442,32.95,78082.05,6.8,0.78278,0.00021,12.57948]
[1777182037447,32.95,78078.15,6.8,0.78197,0.00021,12.60607]
[1777182038455,32.95,78073.28,6.8,0.78095,0.00021,12.63918]
[1777182040469,32.95,78071.69,6.8,0.78061,0.00021,12.64993]
[1777182041476,32.95,78070.37,6.8,0.78034,0.00021,12.65884]
[1777182044497,32.95,78068.86,6.8,0.78002,0.00021,12.66903]
[1777182045504,32.95,78068.03,6.8,0.77984,0.00021,12.67483]
[1777182046511,32.96,78066.33,6.8,0.77948,0.00021,12.6865]
[1777182049532,32.96,78064.27,6.8,0.77904,0.00021,12.70088]
[1777182056580,32.96,78064.52,6.8,0.77906,0.00021,12.70011]
[1777182057588,32.96,78065.59,6.8,0.77928,0.00021,12.693]
[1777182061616,32.96,78066.48,6.8,0.77945,0.00021,12.68753]
[1777182063630,32.97,78067.47,6.8,0.77965,0.00021,12.68113]
[1777182070687,32.97,78068.13,6.8,0.77975,0.00021,12.67783]
[1777182071694,32.97,78069.27,6.8,0.77999,0.00021,12.67028]
[1777182072701,32.97,78068.29,6.8,0.77978,0.00021,12.6771]
[1777182073708,32.97,78066.16,6.8,0.77932,0.00021,12.6917]
[1777182074715,32.97,78064.44,6.8,0.77896,0.00021,12.70352]
[1777182076222,32.98,78063.72,6.8,0.77879,0.00021,12.70872]
[1777182077736,32.98,78062.54,6.8,0.77854,0.00021,12.71684]
[1777182082771,32.98,78063.0,6.8,0.77862,0.00021,12.71446]
[1777182090827,32.99,78063.19,6.8,0.77861,0.00021,12.71484]
[1777182094855,32.99,78065.28,6.8,0.7791,0.00021,12.6949]
[1777182095861,32.99,78067.37,6.8,0.77953,0.00021,12.6809]
[1777182097876,32.99,78066.57,6.8,0.77936,0.00021,12.6866]
[1777182102910,32.99,78065.44,6.8,0.7791,0.00021,12.69489]
[1777182103918,33.0,78064.48,6.8,0.7789,0.00021,12.70149]
[1777182108954,33.0,78063.73,6.8,0.77872,0.00021,12.70715]
[1777182113989,33.0,78063.48,6.8,0.77865,0.00021,12.70939]
[1777182119024,33.0,78062.71,6.8,0.77847,0.00021,12.71522]
[1777182124060,33.01,78062.9,6.8,0.77849,0.00021,12.71452]
[1777182125067,33.01,78059.85,6.8,0.77784,0.00021,12.7352]
[1777182126073,33.01,78058.88,6.8,0.77764,0.00021,12.74182]
[1777182139165,33.04,78058.45,6.8,0.77734,0.00021,12.7514]
[1777182140171,33.04,78064.23,6.8,0.77854,0.00021,12.71299]
[1777182141179,33.04,78067.65,6.8,0.77926,0.00021,12.69002]
[1777182144200,33.04,78068.47,6.8,0.77942,0.00021,12.68487]
[1777182153264,33.05,78069.07,6.8,0.77959,0.00021,12.67533]
[1777182154271,33.05,78069.87,6.8,0.77976,0.00021,12.67002]
[1777182160313,33.05,78069.59,6.8,0.77968,0.00021,12.67244]
[1777182165347,33.05,78069.25,6.8,0.7796,0.00021,12.67515]
[1777182168368,33.05,78068.49,6.8,0.77943,0.00021,12.68052]
[1777182170383,33.05,78067.56,6.8,0.77923,0.00021,12.68695]
[1777182174411,33.05,78066.63,6.8,0.77903,0.00021,12.69349]
[1777182179447,33.05,78066.87,6.8,0.77907,0.00021,12.69217]
[1777182180454,33.05,78067.76,6.8,0.77925,0.00021,12.68623]
[1777182183475,33.06,78068.75,6.8,0.77945,0.00021,12.67976]
[1777182184482,33.06,78070.56,6.8,0.77983,0.00021,12.66761]
[1777182185489,33.06,78072.08,6.8,0.78015,0.00021,12.65743]
[1777182191531,33.06,78072.08,6.8,0.78013,0.00021,12.65804]
[1777182199587,33.06,78071.72,6.8,0.78003,0.00021,12.66129]
[1777182204623,33.06,78071.84,6.8,0.78004,0.00021,12.66099]
[1777182213685,33.07,78070.74,6.8,0.77985,0.00021,12.66306]
[1777182214692,33.07,78071.46,6.8,0.78,0.00021,12.65833]
[1777182218721,33.07,78070.08,6.8,0.77969,0.00021,12.66819]
[1777182219728,33.07,78070.91,6.8,0.77986,0.00021,12.66271]
[1777182221743,33.07,78070.22,6.8,0.77971,0.00021,12.66762]
[1777182226778,33.08,78069.88,6.8,0.77962,0.00021,12.67057]
[1777182229798,33.08,78067.76,6.8,0.77916,0.00021,12.68528]
[1777182231813,33.08,78066.85,6.8,0.77896,0.00021,12.69167]
[1777182235843,33.08,78066.09,6.8,0.77879,0.00021,12.69725]
[1777182240878,33.08,78064.87,6.8,0.77851,0.00021,12.70598]
[1777182247927,33.09,78064.8,6.8,0.77848,0.00021,12.70705]
[1777182252961,33.09,78064.66,6.8,0.77844,0.00021,12.70846]
[1777182255982,33.09,78063.58,6.8,0.7782,0.00021,12.71594]
[1777182266054,33.09,78063.58,6.8,0.77819,0.00021,12.71658]
[1777182271089,33.09,78064.43,6.8,0.77843,0.00021,12.7048]
[1777182272096,33.09,78065.71,6.8,0.77869,0.00021,12.69626]
[1777182273103,33.1,78066.7,6.8,0.7789,0.00021,12.68967]
[1777182274110,33.1,78068.34,6.8,0.77924,0.00021,12.67871]
[1777182275117,33.1,78069.06,6.8,0.77939,0.00021,12.67396]
[1777182276124,33.1,78069.95,6.8,0.77957,0.00021,12.66807]
[1777182277130,33.1,78070.81,6.8,0.77975,0.00021,12.66238]
[1777182289214,33.1,78070.65,6.8,0.77967,0.00021,12.66478]
[1777182293243,33.1,78072.63,6.8,0.78008,0.00021,12.65183]
[1777182298278,33.11,78072.5,6.8,0.78003,0.00021,12.65327]
[1777182303313,33.11,78076.12,6.8,0.78078,0.00021,12.62921]
[1777182304319,33.11,78078.49,6.8,0.78127,0.00021,12.61315]
[1777182309355,33.11,78078.47,6.8,0.78127,0.00021,12.61322]
[1777182312376,33.11,78077.22,6.8,0.78101,0.00021,12.62167]
[1777182313383,33.11,78078.15,6.8,0.78121,0.00021,12.61538]
[1777182317411,33.11,78076.59,6.8,0.78088,0.00021,12.62598]
[1777182320432,33.11,78077.12,6.8,0.78098,0.00021,12.62263]
[1777182325467,33.11,78076.93,6.8,0.78092,0.00021,12.6248]
[1777182327481,33.12,78077.63,6.8,0.78105,0.00021,12.62045]
[1777182332517,33.12,78076.97,6.8,0.78096,0.00021,12.61937]
[1777182335537,33.13,78076.27,6.8,0.78074,0.00021,12.62639]
[1777182339565,33.14,78075.64,6.8,0.78054,0.00021,12.63304]
[1777182340573,33.14,78074.64,6.8,0.78032,0.00021,12.63996]
[1777182343594,33.16,78073.62,6.8,0.78001,0.00021,12.65019]
[1777182348629,33.19,78072.5,6.8,0.77956,0.00021,12.66475]
[1777182349635,33.19,78071.86,6.8,0.77939,0.00021,12.67035]
[1777182351650,33.2,78070.29,6.8,0.77899,0.00021,12.68323]
[1777182352656,33.2,78068.76,6.8,0.77867,0.00021,12.69359]
[1777182354671,33.21,78069.51,6.8,0.77882,0.00021,12.68873]
[1777182359706,33.21,78069.06,6.8,0.77871,0.00021,12.69217]
[1777182364741,33.21,78068.08,6.8,0.77849,0.00021,12.69911]
[1777182369776,33.21,78069.03,6.8,0.77868,0.00021,12.69307]
[1777182374812,33.21,78069.33,6.8,0.77874,0.00021,12.69138]
[1777182379847,33.21,78069.09,6.8,0.77868,0.00021,12.69331]
[1777182384882,33.21,78068.36,6.8,0.77852,0.00021,12.69849]
[1777182386896,33.22,78067.43,6.8,0.77832,0.00021,12.70482]
[1777182389918,33.22,78066.66,6.8,0.77815,0.00021,12.71009]
[1777182394953,33.22,78066.36,6.8,0.77815,0.00021,12.706]
[1777182402002,33.22,78065.67,6.8,0.77799,0.00021,12.71106]
[1777182403009,33.22,78058.23,6.8,0.77643,0.00021,12.76086]
[1777182404016,33.22,78053.68,6.8,0.77547,0.00021,12.7913]
[1777182406029,33.22,78053.66,6.8,0.77546,0.00021,12.79147]
[1777182407037,33.22,78052.31,6.8,0.77517,0.00021,12.80046]
[1777182408044,33.22,78050.73,6.8,0.77484,0.00021,12.81098]
[1777182410057,33.22,78051.96,6.8,0.77511,0.00021,12.80257]
[1777182411064,33.22,78050.71,6.8,0.77484,0.00021,12.81087]
[1777182412072,33.22,78049.1,6.8,0.7745,0.00021,12.82157]
[1777182413079,33.22,78045.49,6.8,0.77374,0.00021,12.84555]
[1777182416100,33.22,78043.57,6.8,0.77334,0.00021,12.85815]
[1777182417107,33.22,78040.34,6.8,0.77265,0.00021,12.8795]
[1777182418114,33.22,78038.36,6.8,0.77223,0.00021,12.89253]
[1777182419206,33.22,78038.36,6.8,0.77223,0.00021,12.89253]
[1777182419234,33.22,78033.81,6.8,0.77126,0.00021,12.92266]
[1777182420128,33.22,78026.64,6.8,0.76973,0.00021,12.96994]
[1777182421135,33.22,78022.17,6.8,0.76876,0.00021,12.99951]
[1777182423149,33.22,78021.29,6.8,0.76857,0.00021,13.00534]
[1777182428183,33.22,78018.48,6.8,0.76796,0.00022,13.02394]
[1777182429190,33.22,78017.54,6.8,0.76776,0.00022,13.03013]
[1777182434226,33.22,78018.23,6.8,0.7679,0.00022,13.02575]
[1777182439260,33.22,78017.79,6.8,0.7678,0.00022,13.02887]
[1777182442282,33.22,78019.12,6.8,0.76808,0.00022,13.02032]
[1777182443289,33.22,78020.55,6.8,0.76839,0.00021,13.01101]
[1777182448327,33.22,78021.99,6.8,0.76868,0.00021,13.00198]
[1777182449331,33.22,78023.89,6.8,0.76909,0.00021,12.98951]
[1777182450337,33.22,78028.88,6.8,0.77016,0.00021,12.9567]
[1777182453360,33.23,78032.45,6.8,0.77099,0.00021,12.92704]
[1777182454367,33.23,78037.87,6.8,0.77214,0.00021,12.8913]
[1777182455373,33.23,78038.8,6.8,0.77233,0.00021,12.88527]
[1777182456381,33.23,78038.22,6.8,0.77221,0.00021,12.88924]
[1777182460409,33.23,78038.92,6.8,0.77234,0.00021,12.88509]
[1777182461416,33.23,78038.29,6.8,0.7722,0.00021,12.88938]
[1777182462423,33.23,78035.11,6.8,0.77152,0.00021,12.91052]
[1777182463430,33.23,78033.08,6.8,0.77108,0.00021,12.92402]
[1777182467460,33.23,78034.09,6.8,0.77129,0.00021,12.91768]
[1777182469474,33.23,78035.66,6.8,0.77162,0.00021,12.90748]
[1777182470481,33.23,78038.14,6.8,0.77214,0.00021,12.89118]
[1777182471488,33.23,78040.86,6.8,0.77272,0.00021,12.8733]
[1777182472495,33.24,78041.95,6.8,0.77295,0.00021,12.86621]
[1777182473502,33.24,78041.1,6.8,0.77276,0.00021,12.87199]
[1777182476523,33.24,78043.55,6.8,0.77327,0.00021,12.85624]
[1777182477530,33.24,78044.19,6.8,0.7734,0.00021,12.85218]
[1777182478536,33.24,78047.18,6.8,0.77403,0.00021,12.83253]
[1777182479544,33.24,78050.47,6.8,0.77472,0.00021,12.81088]
[1777182480551,33.24,78050.74,6.8,0.77477,0.00021,12.80932]
[1777182482565,33.24,78051.65,6.8,0.77494,0.00021,12.80373]
[1777182483572,33.25,78052.04,6.8,0.77502,0.00021,12.80138]
[1777182484579,33.25,78051.85,6.8,0.77497,0.00021,12.80289]
[1777182485586,33.25,78052.79,6.8,0.77516,0.00021,12.79687]
[1777182486593,33.25,78055.24,6.8,0.77567,0.00021,12.78078]
[1777182487602,33.25,78057.33,6.8,0.77611,0.00021,12.7671]
[1777182489614,33.25,78059.81,6.8,0.77662,0.00021,12.75097]
[1777182493642,33.26,78056.95,6.8,0.77599,0.00021,12.77088]
[1777182499683,33.26,78056.24,6.8,0.77583,0.00021,12.77597]
[1777182501697,33.26,78053.26,6.8,0.77519,0.00021,12.79602]
[1777182502704,33.26,78051.94,6.8,0.77491,0.00021,12.80489]
[1777182503712,33.26,78050.36,6.8,0.77457,0.00021,12.81547]
[1777182505726,33.26,78048.92,6.8,0.77426,0.00021,12.82529]
[1777182506733,33.26,78046.36,6.8,0.77371,0.00021,12.84246]
[1777182507740,33.26,78043.05,6.8,0.773,0.00021,12.86456]
[1777182508747,33.26,78042.47,6.8,0.77288,0.00021,12.86841]
[1777182509754,33.26,78043.54,6.8,0.77311,0.00021,12.86133]
[1777182510760,33.26,78043.98,6.8,0.7732,0.00021,12.85855]
[1777182513782,33.26,78044.38,6.8,0.77334,0.00021,12.84987]
[1777182518817,33.27,78044.56,6.8,0.77336,0.00021,12.8494]
[1777182523853,33.27,78044.41,6.8,0.7733,0.00021,12.8511]
[1777182527882,33.27,78047.04,6.8,0.77384,0.00021,12.83424]
[1777182528889,33.27,78050.73,6.8,0.77462,0.00021,12.80992]
[1777182529896,33.27,78051.4,6.8,0.77476,0.00021,12.80565]
[1777182531910,33.28,78051.23,6.8,0.77471,0.00021,12.80716]
[1777182533923,33.28,78049.58,6.8,0.77435,0.00021,12.81848]
[1777182539966,33.28,78049.69,6.8,0.77434,0.00021,12.81874]
[1777182541979,33.28,78050.3,6.8,0.77446,0.00021,12.81501]
[1777182542986,33.29,78050.59,6.8,0.77452,0.00021,12.81325]
[1777182543993,33.29,78052.55,6.8,0.77493,0.00021,12.80041]
[1777182545001,33.29,78051.95,6.8,0.77479,0.00021,12.80457]
[1777182546008,33.29,78052.09,6.8,0.77482,0.00021,12.80382]
[1777182547014,33.29,78051.9,6.8,0.77477,0.00021,12.80526]
[1777182548022,33.29,78051.61,6.8,0.7747,0.00021,12.80736]
[1777182551042,33.29,78051.84,6.8,0.77474,0.00021,12.80633]
[1777182552051,33.29,78051.62,6.8,0.77469,0.00021,12.80795]
[1777182554064,33.29,78052.27,6.8,0.77481,0.00021,12.80396]
[1777182555070,33.29,78051.54,6.8,0.77465,0.00021,12.80896]
[1777182562119,33.3,78051.51,6.8,0.77461,0.00021,12.81026]
[1777182564134,33.3,78050.65,6.8,0.77443,0.00021,12.81614]
[1777182566148,33.3,78050.38,6.8,0.77437,0.00021,12.81797]
[1777182567154,33.3,78050.0,6.8,0.77429,0.00021,12.82051]
[1777182568162,33.3,78050.92,6.8,0.77448,0.00021,12.81442]
[1777182569168,33.3,78054.47,6.8,0.77523,0.00021,12.79087]
[1777182570176,33.3,78059.49,6.8,0.77629,0.00021,12.75751]
[1777182575211,33.3,78060.23,6.8,0.7765,0.00021,12.74667]
[1777182580246,33.31,78061.57,6.8,0.77677,0.00021,12.7382]
[1777182582260,33.31,78066.0,6.8,0.77769,0.00021,12.70885]
[1777182587295,33.31,78065.56,6.8,0.77758,0.00021,12.71256]
[1777182593336,33.31,78067.12,6.8,0.77789,0.00021,12.70258]
[1777182594344,33.31,78072.83,6.8,0.77908,0.00021,12.66445]
[1777182600386,33.31,78071.29,6.8,0.77875,0.00021,12.67523]
[1777182601393,33.31,78067.58,6.8,0.77797,0.00021,12.7001]
[1777182606428,33.32,78066.82,6.8,0.7778,0.00021,12.70548]
[1777182611463,33.32,78067.74,6.8,0.77798,0.00021,12.69961]
[1777182617504,33.32,78067.74,6.8,0.77798,0.00021,12.69985]
[1777182622540,33.32,78066.59,6.8,0.77773,0.00021,12.70768]
[1777182627575,33.32,78065.66,6.8,0.77753,0.00021,12.71416]
[1777182632609,33.32,78065.79,6.8,0.77761,0.00021,12.70731]
[1777182637645,33.32,78066.1,6.8,0.77767,0.00021,12.70537]
[1777182642680,33.32,78065.61,6.8,0.77757,0.00021,12.70874]
[1777182648721,33.32,78064.96,6.8,0.77743,0.00021,12.71317]
[1777182650736,33.32,78057.83,6.8,0.77593,0.00021,12.76065]
[1777182651743,33.32,78061.26,6.8,0.77665,0.00021,12.73779]
[1777182653758,33.32,78063.62,6.8,0.77715,0.00021,12.72203]
[1777182658792,33.33,78064.12,6.8,0.77724,0.00021,12.71936]
[1777182663827,33.33,78063.19,6.8,0.77704,0.00021,12.72571]
[1777182665844,33.33,78059.78,6.8,0.77632,0.00021,12.74853]
[1777182670877,33.33,78059.14,6.8,0.77617,0.00021,12.75327]
[1777182675913,33.33,78057.94,6.8,0.7759,0.00021,12.76167]
[1777182680948,33.33,78058.21,6.8,0.77595,0.00021,12.76025]
[1777182685983,33.33,78056.26,6.8,0.77552,0.00021,12.77354]
[1777182686989,33.34,78054.03,6.8,0.77505,0.00021,12.78839]
[1777182693033,33.34,78054.82,6.8,0.77528,0.00021,12.77709]
[1777182698624,33.34,78054.82,6.8,0.77528,0.00021,12.77709]
[1777182699075,33.34,78058.57,6.8,0.77606,0.00021,12.75255]
[1777182700082,33.34,78056.16,6.8,0.77555,0.00021,12.76864]
[1777182702541,33.34,78056.12,6.8,0.77554,0.00021,12.76897]
[1777182708137,33.34,78055.49,6.8,0.77539,0.00021,12.77352]
[1777182713173,33.34,78055.67,6.8,0.77542,0.00021,12.77259]
[1777182717201,33.34,78052.22,6.8,0.77469,0.00021,12.79568]
[1777182718208,33.34,78048.47,6.8,0.7739,0.00021,12.82057]
[1777182719215,33.34,78047.24,6.8,0.77363,0.00021,12.82874]
[1777182720221,33.34,78045.69,6.8,0.77331,0.00021,12.839]
[1777182721228,33.34,78044.04,6.8,0.77295,0.00021,12.85003]
[1777182728279,33.34,78044.0,6.8,0.77294,0.00021,12.85052]
[1777182729285,33.34,78043.34,6.8,0.7728,0.00021,12.85487]
[1777182731299,33.34,78042.73,6.8,0.77267,0.00021,12.85888]
[1777182734321,33.34,78042.24,6.8,0.77256,0.00021,12.86208]
[1777182739355,33.34,78036.39,6.8,0.77132,0.00021,12.90054]
[1777182740362,33.35,78034.3,6.8,0.77087,0.00021,12.91447]
[1777182741369,33.35,78033.53,6.8,0.7707,0.00021,12.91967]
[1777182744391,33.35,78032.82,6.8,0.77055,0.00021,12.92446]
[1777182745398,33.35,78033.48,6.8,0.77069,0.00021,12.92006]
[1777182747412,33.35,78034.29,6.8,0.77086,0.00021,12.91472]
[1777182752446,33.35,78034.72,6.8,0.77102,0.00021,12.9057]
[1777182757482,33.35,78034.19,6.8,0.77091,0.00021,12.9091]
[1777182759496,33.35,78035.28,6.8,0.77114,0.00021,12.90191]
[1777182761510,33.35,78036.77,6.8,0.77146,0.00021,12.8921]
[1777182763087,33.35,78037.79,6.8,0.77168,0.00021,12.8854]
[1777182768559,33.35,78039.71,6.8,0.77208,0.00021,12.87287]
[1777182769565,33.35,78041.93,6.8,0.77255,0.00021,12.85827]
[1777182770576,33.35,78043.12,6.8,0.77281,0.00021,12.85047]
[1777182772590,33.35,78045.59,6.8,0.77333,0.00021,12.83428]
[1777182773597,33.35,78047.04,6.8,0.77363,0.00021,12.82477]
[1777182774604,33.35,78046.69,6.8,0.77355,0.00021,12.82718]
[1777182779639,33.35,78047.86,6.8,0.77379,0.00021,12.81989]
[1777182785681,33.35,78047.83,6.8,0.77376,0.00021,12.82065]
[1777182789709,33.36,78047.45,6.8,0.77367,0.00021,12.82352]
[1777182791724,33.36,78049.42,6.8,0.77408,0.00021,12.81067]
[1777182796758,33.36,78049.23,6.8,0.77403,0.00021,12.81242]
[1777182806828,33.36,78049.23,6.8,0.774,0.00021,12.81337]
[1777182807834,33.36,78046.74,6.8,0.77347,0.00021,12.82992]
[1777182808842,33.36,78046.15,6.8,0.77334,0.00021,12.83389]
[1777182809849,33.36,78045.56,6.8,0.77321,0.00021,12.83785]
[1777182811862,33.36,78045.2,6.8,0.7732,0.00021,12.83401]
[1777182816898,33.37,78045.01,6.8,0.77315,0.00021,12.83558]
[1777182820926,33.37,78045.45,6.8,0.77324,0.00021,12.83291]
[1777182821933,33.37,78044.74,6.8,0.77309,0.00021,12.83766]
[1777182827975,33.37,78044.57,6.8,0.77304,0.00021,12.83911]
[1777182834017,33.37,78044.73,6.8,0.77306,0.00021,12.83837]
[1777182835024,33.37,78043.03,6.8,0.7727,0.00021,12.84964]
[1777182838045,33.37,78042.55,6.8,0.7726,0.00021,12.85292]
[1777182846101,33.37,78041.08,6.8,0.77227,0.00021,12.86291]
[1777182851137,33.37,78041.12,6.8,0.77228,0.00021,12.86279]
[1777182852144,33.37,78040.44,6.8,0.77213,0.00021,12.86729]
[1777182856171,33.37,78042.94,6.8,0.77266,0.00021,12.85092]
[1777182859192,33.37,78042.51,6.8,0.77257,0.00021,12.85389]
[1777182865234,33.38,78042.65,6.8,0.77259,0.00021,12.85323]
[1777182868255,33.38,78042.04,6.8,0.77245,0.00021,12.85739]
[1777182869263,33.38,78040.0,6.8,0.77202,0.00021,12.87087]
[1777182870269,33.38,78039.08,6.8,0.77182,0.00021,12.87696]
[1777182872284,33.38,78037.95,6.8,0.77165,0.00021,12.87809]
[1777182880340,33.38,78037.52,6.8,0.77156,0.00021,12.88103]
[1777182882353,33.38,78036.06,6.8,0.77124,0.00021,12.89064]
[1777182883360,33.38,78031.68,6.8,0.77031,0.00021,12.91953]
[1777182884368,33.38,78029.5,6.8,0.76984,0.00021,12.93391]
[1777182886381,33.38,78028.59,6.8,0.76964,0.00021,12.94002]
[1777182891416,33.38,78031.91,6.8,0.77034,0.00021,12.91848]
[1777182896456,33.38,78031.53,6.8,0.77025,0.00021,12.92134]
[1777182901492,33.38,78031.38,6.8,0.7702,0.00021,12.92282]
[1777182907534,33.39,78031.46,6.8,0.7702,0.00021,12.92292]
[1777182910555,33.39,78029.78,6.8,0.76983,0.00021,12.93425]
[1777182913575,33.39,78030.71,6.8,0.77002,0.00021,12.92844]
[1777182918611,33.39,78030.88,6.8,0.77004,0.00021,12.92784]
[1777182920625,33.39,78029.85,6.8,0.76981,0.00021,12.9348]
[1777182921632,33.39,78029.03,6.8,0.76963,0.00021,12.94028]
[1777182926666,33.4,78028.53,6.8,0.76951,0.00021,12.94409]
[1777182928681,33.4,78027.85,6.8,0.76936,0.00021,12.94872]
[1777182930694,33.4,78026.17,6.8,0.76899,0.00021,12.95987]
[1777182939758,33.4,78025.77,6.8,0.76896,0.00021,12.95681]
[1777182944792,33.4,78025.39,6.8,0.76886,0.00021,12.95967]
[1777182949828,33.41,78025.54,6.8,0.76888,0.00021,12.95905]
[1777182956877,33.41,78025.57,6.8,0.76887,0.00021,12.95936]
[1777182961915,33.41,78026.37,6.8,0.76903,0.00021,12.9545]
[1777182965943,33.41,78027.77,6.8,0.76932,0.00021,12.94567]
[1777182966950,33.41,78028.46,6.8,0.76947,0.00021,12.94125]
[1777182972991,33.41,78028.34,6.8,0.76942,0.00021,12.9426]
[1777182977021,33.42,78027.4,6.8,0.76921,0.00021,12.94911]
[1777182981049,33.42,78026.31,6.8,0.76897,0.00021,12.95657]
[1777182986084,33.42,78026.15,6.8,0.76892,0.00021,12.958]
[1777182990112,33.42,78025.35,6.8,0.76874,0.00021,12.96351]
[1777182997161,33.42,78025.54,6.8,0.76883,0.00021,12.95644]
[1777183002196,33.43,78025.59,6.8,0.76883,0.00021,12.95648]
[1777183007230,33.43,78025.29,6.8,0.76876,0.00021,12.9588]
[1777183015290,33.43,78025.26,6.8,0.76873,0.00021,12.95955]
[1777183020325,33.43,78025.23,6.8,0.76872,0.00021,12.9601]
[1777183026367,33.43,78024.16,6.8,0.76847,0.00021,12.96749]
[1777183031402,33.44,78023.61,6.8,0.76835,0.00021,12.97136]
[1777183036439,33.44,78023.44,6.8,0.7683,0.00021,12.97276]
[1777183037446,33.44,78020.89,6.8,0.76775,0.00021,12.98943]
[1777183038453,33.44,78019.37,6.8,0.76742,0.00021,12.99937]
[1777183043488,33.44,78019.44,6.8,0.76743,0.00021,12.99906]
[1777183047516,33.44,78020.36,6.8,0.76763,0.00021,12.9932]
[1777183053558,33.44,78019.53,6.8,0.76751,0.00021,12.99249]
[1777183054564,33.44,78017.28,6.8,0.76703,0.00022,13.00716]
[1777183055572,33.44,78015.2,6.8,0.76658,0.00022,13.0207]
[1777183057586,33.44,78013.81,6.8,0.76628,0.00022,13.02973]
[1777183061614,33.44,78012.88,6.8,0.76608,0.00022,13.03573]
[1777183066649,33.44,78012.84,6.8,0.76607,0.00022,13.03596]
[1777183071684,33.44,78013.53,6.8,0.76622,0.00022,13.03147]
[1777183077727,33.44,78013.63,6.8,0.76624,0.00022,13.03087]
[1777183081756,33.44,78016.23,6.8,0.7668,0.00022,13.01404]
[1777183082762,33.44,78018.49,6.8,0.76729,0.00021,12.99937]
[1777183083770,33.44,78022.27,6.8,0.7681,0.00021,12.97479]
[1777183084777,33.44,78024.29,6.8,0.76853,0.00021,12.96167]
[1777183085784,33.44,78025.79,6.8,0.76885,0.00021,12.95196]
[1777183087798,33.44,78024.97,6.8,0.76866,0.00021,12.95762]
[1777183089811,33.44,78025.77,6.8,0.76883,0.00021,12.9526]
[1777183091826,33.44,78028.5,6.8,0.7694,0.00021,12.93498]
[1777183092833,33.45,78031.64,6.8,0.77007,0.00021,12.91457]
[1777183097868,33.45,78032.18,6.8,0.77016,0.00021,12.91176]
[1777183103910,33.45,78031.94,6.8,0.77009,0.00021,12.91414]
[1777183107938,33.45,78031.29,6.8,0.76993,0.00021,12.91889]
[1777183112973,33.46,78031.1,6.8,0.76994,0.00021,12.9144]
[1777183122036,33.46,78031.0,6.8,0.76989,0.00021,12.91612]
[1777183129085,33.47,78031.33,6.8,0.76994,0.00021,12.91442]
[1777183141169,33.46,78031.66,6.8,0.77002,0.00021,12.91201]
[1777183145200,33.46,78029.07,6.8,0.76947,0.00021,12.92886]
[1777183146205,33.46,78020.04,6.8,0.76753,0.00021,12.98776]
[1777183147212,33.46,78021.84,6.8,0.76792,0.00021,12.97603]
[1777183152247,33.46,78021.77,6.8,0.76791,0.00021,12.97645]
[1777183158292,33.46,78020.33,6.8,0.7676,0.00021,12.98578]
[1777183160306,33.46,78019.23,6.8,0.76736,0.00021,12.9929]
[1777183161312,33.46,78017.86,6.8,0.76707,0.00021,13.00178]
[1777183169369,33.46,78017.01,6.8,0.7669,0.00022,13.00707]
[1777183171383,33.46,78015.94,6.8,0.76674,0.00022,13.00764]
[1777183176418,33.46,78015.28,6.8,0.7666,0.00022,13.01177]
[1777183178432,33.46,78010.95,6.8,0.76567,0.00022,13.03978]
[1777183181452,33.46,78006.41,6.8,0.76469,0.00022,13.06896]
[1777183182460,33.46,78004.88,6.8,0.76437,0.00022,13.07876]
[1777183186489,33.46,78006.35,6.8,0.7647,0.00022,13.06883]
[1777183190516,33.46,78005.11,6.8,0.76444,0.00022,13.07647]
[1777183194544,33.45,78007.42,6.8,0.76495,0.00022,13.06115]
[1777183199580,33.45,78007.39,6.8,0.76496,0.00022,13.06096]
[1777183201594,33.45,78012.05,6.8,0.76597,0.00022,13.03064]
[1777183202601,33.45,78016.28,6.8,0.76688,0.00022,13.00314]
[1777183203608,33.45,78021.26,6.8,0.76796,0.00021,12.97063]
[1777183205622,33.45,78026.6,6.8,0.76911,0.00021,12.93564]
[1777183206629,33.45,78029.65,6.8,0.76976,0.00021,12.91567]
[1777183207636,33.45,78030.31,6.8,0.7699,0.00021,12.91133]
[1777183208643,33.45,78030.96,6.8,0.77004,0.00021,12.90706]
[1777183215692,33.45,78031.17,6.8,0.77009,0.00021,12.90557]
[1777183219720,33.45,78032.22,6.8,0.77032,0.00021,12.89861]
[1777183221733,33.45,78033.16,6.8,0.77052,0.00021,12.89241]
[1777183226769,33.45,78033.03,6.8,0.7705,0.00021,12.89316]
[1777183232813,33.45,78036.18,6.8,0.77124,0.00021,12.86601]
[1777183233820,33.45,78040.36,6.8,0.77213,0.00021,12.83854]
[1777183235173,33.45,78040.36,6.8,0.77213,0.00021,12.83854]
[1777183235188,33.45,78043.91,6.8,0.77289,0.00021,12.81519]
[1777183235858,33.45,78058.0,6.8,0.77586,0.00021,12.72219]
[1777183237870,33.45,78052.23,6.8,0.77464,0.00021,12.76058]
[1777183238823,33.45,78052.23,6.8,0.77464,0.00021,12.76058]
[1777183238877,33.45,78050.97,6.8,0.77437,0.00021,12.76907]
[1777183243913,33.45,78051.23,6.8,0.7744,0.00021,12.76791]
[1777183244919,33.45,78051.64,6.8,0.77449,0.00021,12.76531]
[1777183249955,33.45,78051.61,6.8,0.77447,0.00021,12.76603]
[1777183251969,33.45,78052.59,6.8,0.77467,0.00021,12.75975]
[1777183252976,33.46,78052.48,6.8,0.77464,0.00021,12.76066]
[1777183253983,33.46,78051.75,6.8,0.77448,0.00021,12.76557]
[1777183254990,33.46,78052.18,6.8,0.77457,0.00021,12.76282]
[1777183255997,33.46,78051.88,6.8,0.7745,0.00021,12.76489]
[1777183258011,33.46,78052.07,6.8,0.77454,0.00021,12.7638]
[1777183259018,33.46,78051.8,6.8,0.77448,0.00021,12.76566]
[1777183262039,33.46,78052.1,6.8,0.77453,0.00021,12.76391]
[1777183263046,33.46,78052.53,6.8,0.77462,0.00021,12.76107]
[1777183266069,33.46,78052.08,6.8,0.77452,0.00021,12.76434]
[1777183267076,33.46,78049.04,6.8,0.77388,0.00021,12.78447]
[1777183268083,33.46,78044.36,6.8,0.77288,0.00021,12.81534]
[1777183270097,33.46,78043.77,6.8,0.77276,0.00021,12.81923]
[1777183274125,33.46,78043.22,6.8,0.77264,0.00021,12.82287]
[1777183277145,33.46,78043.87,6.8,0.77278,0.00021,12.8187]
[1777183282181,33.46,78047.14,6.8,0.77345,0.00021,12.79764]
[1777183283188,33.46,78051.67,6.8,0.77441,0.00021,12.76789]
[1777183284195,33.46,78053.1,6.8,0.77471,0.00021,12.75851]
[1777183285202,33.46,78054.42,6.8,0.77498,0.00021,12.74986]
[1777183290237,33.47,78052.99,6.8,0.77467,0.00021,12.75967]
[1777183294265,33.47,78053.39,6.8,0.77482,0.00021,12.75092]
[1777183296279,33.47,78053.34,6.8,0.7748,0.00021,12.75134]
[1777183297286,33.47,78053.39,6.8,0.77481,0.00021,12.75105]
[1777183298292,33.47,78053.35,6.8,0.7748,0.00021,12.75135]
[1777183299300,33.47,78053.39,6.8,0.77481,0.00021,12.75113]
[1777183300307,33.47,78053.34,6.8,0.7748,0.00021,12.7515]
[1777183301314,33.47,78053.39,6.8,0.77481,0.00021,12.7512]
[1777183304337,33.47,78053.26,6.8,0.77478,0.00021,12.75217]
[1777183308365,33.47,78053.13,6.8,0.77474,0.00021,12.75323]
[1777183309372,33.47,78052.62,6.8,0.77464,0.00021,12.75665]
[1777183314407,33.47,78052.64,6.8,0.77463,0.00021,12.75672]
[1777183315414,33.47,78052.76,6.8,0.77466,0.00021,12.75597]
[1777183322463,33.47,78052.0,6.8,0.77449,0.00021,12.76126]
[1777183323470,33.47,78052.3,6.8,0.77455,0.00021,12.75931]
[1777183324477,33.47,78053.22,6.8,0.77474,0.00021,12.75326]
[1777183325483,33.47,78054.61,6.8,0.77504,0.00021,12.74412]
[1777183327498,33.47,78056.84,6.8,0.7755,0.00021,12.72948]
[1777183329512,33.47,78059.32,6.8,0.77602,0.00021,12.71322]
[1777183335554,33.48,78059.96,6.8,0.77614,0.00021,12.70949]
[1777183340589,33.48,78059.52,6.8,0.77604,0.00021,12.71274]
[1777183345624,33.48,78057.66,6.8,0.77563,0.00021,12.72541]
[1777183347638,33.48,78055.14,6.8,0.7751,0.00021,12.74219]
[1777183348645,33.48,78052.22,6.8,0.77448,0.00021,12.76152]
[1777183349651,33.48,78050.13,6.8,0.77404,0.00021,12.77533]
[1777183351666,33.48,78049.15,6.8,0.7739,0.00021,12.77544]
[1777183352673,33.48,78046.54,6.8,0.77335,0.00021,12.79266]
[1777183353679,33.48,78045.72,6.8,0.77317,0.00021,12.79807]
[1777183355693,33.48,78045.33,6.8,0.77309,0.00021,12.80066]
[1777183357709,33.48,78044.87,6.8,0.77299,0.00021,12.80371]
[1777183359721,33.48,78044.29,6.8,0.77287,0.00021,12.80753]
[1777183360729,33.48,78043.84,6.8,0.77277,0.00021,12.8105]
[1777183361735,33.48,78042.94,6.8,0.77258,0.00021,12.81641]
[1777183362743,33.48,78043.91,6.8,0.77279,0.00021,12.81004]
[1777183367778,33.48,78042.89,6.8,0.77257,0.00021,12.81676]
[1777183368785,33.48,78042.11,6.8,0.77241,0.00021,12.82188]
[1777183376841,33.48,78042.12,6.8,0.77241,0.00021,12.82166]
[1777183377848,33.48,78042.91,6.8,0.77258,0.00021,12.81645]
[1777183382883,33.48,78044.64,6.8,0.77295,0.00021,12.80498]
[1777183383890,33.48,78046.35,6.8,0.77331,0.00021,12.79372]
[1777183385904,33.48,78045.73,6.8,0.77318,0.00021,12.79779]
[1777183387917,33.48,78046.35,6.8,0.77332,0.00021,12.79369]
[1777183390938,33.48,78045.21,6.8,0.77308,0.00021,12.80114]
[1777183391946,33.48,78045.91,6.8,0.77322,0.00021,12.79651]
[1777183392953,33.48,78045.03,6.8,0.77304,0.00021,12.80228]
[1777183393960,33.48,78045.8,6.8,0.7732,0.00021,12.79718]
[1777183401009,33.48,78045.77,6.8,0.7732,0.00021,12.7972]
[1777183406045,33.48,78043.25,6.8,0.77267,0.00021,12.81363]
[1777183412086,33.48,78043.19,6.8,0.77274,0.00021,12.80736]
[1777183413093,33.48,78045.56,6.8,0.77324,0.00021,12.79171]
[1777183414100,33.48,78046.39,6.8,0.77342,0.00021,12.7862]
[1777183419136,33.48,78046.0,6.8,0.77334,0.00021,12.78859]
[1777183423163,33.47,78045.56,6.8,0.77326,0.00021,12.79133]
[1777183427192,33.47,78044.31,6.8,0.773,0.00021,12.79938]
[1777183428199,33.47,78042.84,6.8,0.77269,0.00021,12.80899]
[1777183433233,33.47,78042.99,6.8,0.77273,0.00021,12.80771]
[1777183436255,33.47,78040.63,6.8,0.77223,0.00021,12.82305]
[1777183437261,33.47,78040.08,6.8,0.77212,0.00021,12.82658]
[1777183438269,33.47,78039.54,6.8,0.77201,0.00021,12.83005]
[1777183439276,33.47,78039.04,6.8,0.7719,0.00021,12.83326]
[1777183444310,33.47,78039.52,6.8,0.77202,0.00021,12.82971]
[1777183451362,33.47,78039.12,6.8,0.77195,0.00021,12.83182]
[1777183456397,33.46,78039.24,6.8,0.77198,0.00021,12.83069]
[1777183461432,33.46,78040.19,6.8,0.7722,0.00021,12.82413]
[1777183462438,33.46,78041.99,6.8,0.77258,0.00021,12.81224]
[1777183463445,33.46,78043.22,6.8,0.77284,0.00021,12.80411]
[1777183465459,33.46,78041.68,6.8,0.77252,0.00021,12.81417]
[1777183466466,33.46,78042.41,6.8,0.77267,0.00021,12.80933]
[1777183469488,33.46,78043.21,6.8,0.77285,0.00021,12.80395]
[1777183475530,33.46,78043.6,6.8,0.77301,0.00021,12.79483]
[1777183482578,33.46,78054.99,6.8,0.77542,0.00021,12.71949]
[1777183483586,33.46,78065.15,6.8,0.77756,0.00021,12.65219]
[1777183484593,33.46,78065.91,6.8,0.77771,0.00021,12.64725]
[1777183491643,33.46,78067.26,6.8,0.77798,0.00021,12.63897]
[1777183496678,33.46,78066.74,6.8,0.77786,0.00021,12.6426]
[1777183501713,33.47,78066.38,6.8,0.77778,0.00021,12.64518]
[1777183508762,33.47,78066.16,6.8,0.77773,0.00021,12.64695]
[1777183509477,33.47,78066.16,6.8,0.77773,0.00021,12.64695]
[1777183512789,33.47,78056.89,6.8,0.77577,0.00021,12.70855]
[1777183513428,33.47,78056.89,6.8,0.77577,0.00021,12.70855]
[1777183513797,33.47,78053.73,6.8,0.77511,0.00021,12.7294]
[1777183514804,33.47,78053.47,6.8,0.77505,0.00021,12.73106]
[1777183515811,33.47,78053.64,6.8,0.77509,0.00021,12.72987]
[1777183516818,33.47,78053.52,6.8,0.77507,0.00021,12.73059]
[1777183517825,33.47,78052.24,6.8,0.7748,0.00021,12.73898]
[1777183519839,33.46,78050.77,6.8,0.7745,0.00021,12.74852]
[1777183520846,33.46,78050.06,6.8,0.77435,0.00021,12.75311]
[1777183521853,33.46,78049.26,6.8,0.77418,0.00021,12.75829]
[1777183522860,33.46,78048.97,6.8,0.77412,0.00021,12.76009]
[1777183525881,33.46,78048.66,6.8,0.77407,0.00021,12.76179]
[1777183527895,33.46,78048.25,6.8,0.77399,0.00021,12.76426]
[1777183529909,33.46,78048.57,6.8,0.77407,0.00021,12.76191]
[1777183530916,33.46,78049.33,6.8,0.77423,0.00021,12.75677]
[1777183532746,33.46,78051.43,6.8,0.77475,0.00021,12.73632]
[1777183532929,33.46,78053.78,6.8,0.77525,0.00021,12.72079]
[1777183533937,33.46,78053.4,6.8,0.77517,0.00021,12.72323]
[1777183536957,33.46,78053.06,6.8,0.77511,0.00021,12.72523]
[1777183537965,33.46,78053.36,6.8,0.77517,0.00021,12.72316]
[1777183538972,33.46,78052.8,6.8,0.77506,0.00021,12.72678]
[1777183541992,33.45,78053.52,6.8,0.77522,0.00021,12.72174]
[1777183543000,33.45,78053.48,6.8,0.77521,0.00021,12.72191]
[1777183544008,33.45,78052.3,6.8,0.77497,0.00021,12.72962]
[1777183545014,33.45,78052.83,6.8,0.77508,0.00021,12.72601]
[1777183548035,33.45,78051.79,6.8,0.77487,0.00021,12.73259]
[1777183549042,33.45,78051.25,6.8,0.77476,0.00021,12.73604]
[1777183553070,33.45,78051.04,6.8,0.77473,0.00021,12.73696]
[1777183554077,33.45,78050.73,6.8,0.77467,0.00021,12.73889]
[1777183556091,33.45,78051.26,6.8,0.77479,0.00021,12.73514]
[1777183562134,33.44,78051.64,6.8,0.77489,0.00021,12.73189]
[1777183563141,33.44,78052.68,6.8,0.77512,0.00021,12.72489]
[1777183565155,33.44,78052.86,6.8,0.77516,0.00021,12.72347]
[1777183570190,33.44,78052.75,6.8,0.77516,0.00021,12.72362]
[1777183575225,33.44,78052.74,6.8,0.77517,0.00021,12.7231]
[1777183580260,33.43,78052.74,6.8,0.77519,0.00021,12.7225]
[1777183586302,33.43,78052.89,6.8,0.77524,0.00021,12.72079]
[1777183597380,33.42,78052.58,6.8,0.7753,0.00021,12.71501]
[1777183598387,33.42,78051.87,6.8,0.77515,0.00021,12.71959]
[1777183599394,33.42,78050.95,6.8,0.77496,0.00021,12.72555]
[1777183600401,33.42,78051.42,6.8,0.77506,0.00021,12.72231]
[1777183603422,33.42,78051.26,6.8,0.77504,0.00021,12.72299]
[1777183609464,33.42,78051.46,6.8,0.77511,0.00021,12.7209]
[1777183612485,33.41,78050.86,6.8,0.77499,0.00021,12.72449]
[1777183618527,33.41,78050.83,6.8,0.77501,0.00021,12.72392]
[1777183622554,33.41,78050.63,6.8,0.77498,0.00021,12.72474]
[1777183629604,33.4,78050.16,6.8,0.77491,0.00021,12.72697]
[1777183630611,33.4,78049.06,6.8,0.77468,0.00021,12.73412]
[1777183631618,33.4,78049.41,6.8,0.77476,0.00021,12.73167]
[1777183632625,33.4,78049.04,6.8,0.77469,0.00021,12.73398]
[1777183636653,33.4,78049.7,6.8,0.77484,0.00021,12.72908]
[1777183640682,33.4,78049.26,6.8,0.77476,0.00021,12.73147]
[1777183644709,33.39,78048.19,6.8,0.77455,0.00021,12.73803]
[1777183652765,33.39,78048.13,6.8,0.77465,0.00021,12.73097]
[1777183653772,33.39,78047.22,6.8,0.77446,0.00021,12.73687]
[1777183655786,33.39,78047.98,6.8,0.77463,0.00021,12.73158]
[1777183657800,33.39,78045.66,6.8,0.77414,0.00021,12.74668]
[1777183660965,33.38,78044.87,6.8,0.77399,0.00021,12.75149]
[1777183664849,33.38,78043.95,6.8,0.77381,0.00021,12.75701]
[1777183673912,33.38,78042.18,6.8,0.77347,0.00021,12.7674]
[1777183674918,33.38,78041.54,6.8,0.77334,0.00021,12.77147]
[1777183676933,33.37,78042.09,6.8,0.77347,0.00021,12.76753]
[1777183681970,33.37,78041.86,6.8,0.77344,0.00021,12.7683]
[1777183688017,33.37,78041.71,6.8,0.77344,0.00021,12.76841]
[1777183697088,33.36,78041.36,6.8,0.77341,0.00021,12.7694]
[1777183706152,33.35,78041.04,6.8,0.77338,0.00021,12.77021]
[1777183711188,33.35,78040.07,6.8,0.77327,0.00021,12.76952]
[1777183712194,33.35,78040.76,6.8,0.77342,0.00021,12.7648]
[1777183717230,33.35,78040.75,6.8,0.77344,0.00021,12.76417]
[1777183723273,33.34,78040.27,6.8,0.77336,0.00021,12.7665]
[1777183724279,33.34,78039.53,6.8,0.77321,0.00021,12.77125]
[1777183730321,33.34,78039.46,6.8,0.77322,0.00021,12.77084]
[1777183731328,33.34,78038.89,6.8,0.77311,0.00021,12.77446]
[1777183735357,33.33,78040.37,6.8,0.77344,0.00021,12.7641]
[1777183740392,33.33,78040.44,6.8,0.77348,0.00021,12.76297]
[1777183742405,33.33,78039.95,6.8,0.77338,0.00021,12.76595]
[1777183747441,33.33,78039.83,6.8,0.77337,0.00021,12.76607]
[1777183754490,33.32,78039.84,6.8,0.77341,0.00021,12.76495]
[1777183759525,33.32,78039.85,6.8,0.77343,0.00021,12.76423]
[1777183760532,33.32,78034.58,6.8,0.77231,0.00021,12.79893]
[1777183761538,33.32,78027.98,6.8,0.7709,0.00021,12.84234]
[1777183766574,33.31,78028.45,6.8,0.77102,0.00021,12.83856]
[1777183771608,33.31,78028.48,6.8,0.77112,0.00021,12.83135]
[1777183774629,33.31,78027.19,6.8,0.77086,0.00021,12.83948]
[1777183779665,33.31,78026.25,6.8,0.77067,0.00021,12.84504]
[1777183789138,33.3,78025.83,6.8,0.77059,0.00021,12.84755]
[1777183792755,33.3,78024.27,6.8,0.7703,0.00022,12.85643]
[1777183797791,33.29,78025.22,6.8,0.77052,0.00021,12.84955]
[1777183802826,33.29,78027.19,6.8,0.77097,0.00021,12.836]
[1777183803835,33.29,78030.07,6.8,0.77159,0.00021,12.81692]
[1777183809877,33.29,78030.43,6.8,0.77168,0.00021,12.81412]
[1777183814912,33.29,78030.18,6.8,0.77164,0.00021,12.81543]
[1777183819947,33.29,78029.42,6.8,0.77148,0.00021,12.82009]
[1777183822970,33.29,78032.12,6.8,0.77207,0.00021,12.80211]
[1777183825991,33.29,78032.73,6.8,0.7722,0.00021,12.79808]
[1777183828009,33.29,78033.58,6.8,0.77238,0.00021,12.79248]
[1777183833041,33.29,78033.49,6.8,0.77243,0.00021,12.78678]
[1777183839083,33.29,78033.49,6.8,0.77243,0.00021,12.7869]
[1777183853181,33.29,78032.25,6.8,0.77215,0.00021,12.79539]
[1777183854188,33.29,78030.14,6.8,0.7717,0.00021,12.80934]
[1777183855194,33.29,78026.6,6.8,0.77094,0.00021,12.83268]
[1777183861237,33.29,78026.38,6.8,0.7709,0.00021,12.83397]
[1777183868286,33.29,78026.27,6.8,0.77088,0.00021,12.83447]
[1777183873321,33.29,78026.33,6.8,0.7709,0.00021,12.83391]
[1777183874328,33.29,78027.4,6.8,0.77113,0.00021,12.82682]
[1777183881377,33.28,78027.43,6.8,0.77114,0.00021,12.82646]
[1777183886412,33.28,78027.69,6.8,0.7712,0.00021,12.82468]
[1777183887419,33.28,78028.94,6.8,0.77147,0.00021,12.81643]
[1777183888426,33.28,78031.5,6.8,0.77202,0.00021,12.79949]
[1777183889434,33.28,78032.81,6.8,0.7723,0.00021,12.79082]
[1777183890442,33.28,78034.28,6.8,0.77261,0.00021,12.7811]
[1777183895477,33.28,78033.24,6.8,0.77246,0.00021,12.78164]
[1777183896484,33.28,78034.42,6.8,0.77271,0.00021,12.77389]
[1777183897490,33.28,78033.59,6.8,0.77253,0.00021,12.77941]
[1777183903532,33.29,78032.39,6.8,0.77227,0.00021,12.78755]
[1777183907561,33.29,78030.86,6.8,0.77194,0.00021,12.79777]
[1777183908569,33.29,78029.28,6.8,0.7716,0.00021,12.80822]
[1777183914611,33.29,78028.5,6.8,0.77143,0.00021,12.81338]
[1777183919646,33.29,78028.93,6.8,0.77152,0.00021,12.81054]
[1777183924681,33.29,78029.14,6.8,0.77157,0.00021,12.80918]
[1777183935758,33.29,78029.21,6.8,0.77158,0.00021,12.8088]
[1777183940793,33.29,78029.29,6.8,0.77159,0.00021,12.80832]
[1777183952879,33.29,78029.72,6.8,0.77176,0.00021,12.79913]
[1777183962949,33.29,78030.94,6.8,0.77202,0.00021,12.79118]
[1777183963956,33.29,78031.59,6.8,0.77215,0.00021,12.7869]
[1777183968991,33.29,78031.17,6.8,0.77206,0.00021,12.78977]
[1777183974025,33.29,78031.26,6.8,0.77208,0.00021,12.78924]
[1777183979061,33.29,78031.31,6.8,0.77209,0.00021,12.78898]
[1777183982082,33.29,78032.0,6.8,0.77223,0.00021,12.78446]
[1777183983089,33.29,78034.0,6.8,0.77266,0.00021,12.77126]
[1777183984096,33.29,78039.92,6.8,0.77393,0.00021,12.73211]
[1777183985103,33.29,78042.14,6.8,0.7744,0.00021,12.71747]
[1777183986109,33.29,78043.12,6.8,0.7746,0.00021,12.71106]
[1777183987117,33.29,78043.97,6.8,0.77478,0.00021,12.70546]
[1777183993161,33.29,78044.17,6.8,0.77482,0.00021,12.70415]
[1777183994168,33.29,78044.81,6.8,0.77496,0.00021,12.69982]
[1777184002224,33.29,78048.22,6.8,0.77571,0.00021,12.6764]
[1777184003231,33.29,78054.25,6.8,0.77699,0.00021,12.63614]
[1777184009273,33.29,78054.33,6.8,0.77701,0.00021,12.6356]
[1777184015315,33.28,78054.37,6.8,0.7771,0.00021,12.62858]
[1777184023371,33.28,78054.32,6.8,0.7771,0.00021,12.62846]
[1777184026392,33.28,78056.38,6.8,0.77754,0.00021,12.61456]
[1777184031427,33.28,78056.27,6.8,0.77753,0.00021,12.61513]
[1777184037469,33.28,78054.82,6.8,0.77723,0.00021,12.62462]
[1777184042504,33.28,78054.41,6.8,0.77715,0.00021,12.62714]
[1777184043511,33.28,78053.59,6.8,0.77697,0.00021,12.63256]
[1777184044518,33.28,78053.2,6.8,0.77689,0.00021,12.6351]
[1777184045715,33.28,78052.88,6.8,0.77683,0.00021,12.63716]
[1777184046532,33.28,78052.65,6.8,0.77678,0.00021,12.63863]
[1777184047538,33.28,78049.51,6.8,0.77611,0.00021,12.65961]
[1777184048546,33.28,78046.3,6.8,0.77543,0.00021,12.68101]
[1777184049553,33.28,78045.03,6.8,0.77515,0.00021,12.68959]
[1777184053581,33.28,78042.62,6.8,0.77463,0.00021,12.70609]
[1777184054588,33.28,78040.65,6.8,0.7742,0.00021,12.71926]
[1777184056602,33.28,78039.57,6.8,0.77397,0.00021,12.72661]
[1777184062644,33.28,78039.11,6.8,0.77385,0.00021,12.73014]
[1777184067679,33.29,78039.99,6.8,0.77403,0.00021,12.72469]
[1777184072713,33.29,78039.75,6.8,0.77403,0.00021,12.72036]
[1777184081776,33.29,78039.74,6.8,0.774,0.00021,12.72131]
[1777184092854,33.3,78039.61,6.8,0.77394,0.00021,12.72346]
[1777184097889,33.3,78039.57,6.8,0.77391,0.00021,12.72427]
[1777184102924,33.3,78039.61,6.8,0.7739,0.00021,12.72452]
[1777184103931,33.3,78040.41,6.8,0.77407,0.00021,12.71932]
[1777184104938,33.3,78042.65,6.8,0.77455,0.00021,12.70457]
[1777184105945,33.3,78043.26,6.8,0.77467,0.00021,12.70054]
[1777184110980,33.3,78043.26,6.8,0.77468,0.00021,12.70052]
[1777184111987,33.3,78043.8,6.8,0.77479,0.00021,12.69696]
[1777184112994,33.3,78043.01,6.8,0.77462,0.00021,12.7021]
[1777184118029,33.3,78042.83,6.8,0.77459,0.00021,12.70331]
[1777184126084,33.3,78042.76,6.8,0.77459,0.00021,12.70319]
[1777184127091,33.3,78042.33,6.8,0.7745,0.00021,12.7059]
[1777184130112,33.3,78040.9,6.8,0.77421,0.00021,12.71495]
[1777184131120,33.3,78037.8,6.8,0.77362,0.00021,12.72895]
[1777184132126,33.3,78038.66,6.8,0.77381,0.00021,12.72308]
[1777184138169,33.29,78038.37,6.8,0.77377,0.00021,12.72439]
[1777184141190,33.29,78034.19,6.8,0.77288,0.00021,12.75208]
[1777184142197,33.29,78030.04,6.8,0.77199,0.00021,12.7795]
[1777184149245,33.29,78030.09,6.8,0.772,0.00021,12.77898]
[1777184152268,33.29,78030.75,6.8,0.77215,0.00021,12.77456]
[1777184153275,33.29,78031.67,6.8,0.77235,0.00021,12.76847]
[1777184155289,33.29,78030.75,6.8,0.77215,0.00021,12.77454]
[1777184158310,33.29,78030.0,6.8,0.77199,0.00021,12.77947]
[1777184160324,33.29,78028.97,6.8,0.77177,0.00021,12.78623]
[1777184170395,33.29,78028.97,6.8,0.77177,0.00021,12.78604]
[1777184180465,33.29,78029.65,6.8,0.77193,0.00021,12.78136]
[1777184185500,33.29,78029.11,6.8,0.77181,0.00021,12.78484]
[1777184192549,33.29,78029.22,6.8,0.77191,0.00021,12.77764]
[1777184201611,33.29,78029.02,6.8,0.77189,0.00021,12.77824]
[1777184209667,33.28,78028.76,6.8,0.77186,0.00021,12.77928]
[1777184212690,33.28,78028.01,6.8,0.7717,0.00021,12.78398]
[1777184218731,33.28,78028.17,6.8,0.77175,0.00021,12.78239]
[1777184223767,33.28,78028.18,6.8,0.77177,0.00021,12.78189]
[1777184228802,33.28,78027.41,6.8,0.77162,0.00021,12.78654]
[1777184229808,33.28,78026.39,6.8,0.7714,0.00022,12.79318]
[1777184230816,33.27,78027.36,6.8,0.77161,0.00022,12.78668]
[1777184235851,33.27,78020.83,6.8,0.77022,0.00022,12.82928]
[1777184237864,33.27,78019.95,6.8,0.77004,0.00022,12.83488]
[1777184242900,33.27,78018.53,6.8,0.76975,0.00022,12.84377]
[1777184243906,33.27,78014.13,6.8,0.7688,0.00022,12.87259]
[1777184244913,33.27,78011.98,6.8,0.76833,0.00022,12.88663]
[1777184246927,33.27,78011.05,6.8,0.76814,0.00022,12.89241]
[1777184249949,33.26,78009.76,6.8,0.76788,0.00022,12.90034]
[1777184250955,33.26,78007.32,6.8,0.76735,0.00022,12.91613]
[1777184254984,33.26,78005.71,6.8,0.7671,0.00022,12.91954]
[1777184260019,33.26,78004.93,6.8,0.76696,0.00022,12.92364]
[1777184261025,33.25,78002.73,6.8,0.76649,0.00022,12.9378]
[1777184263039,33.25,77998.71,6.8,0.76563,0.00022,12.96357]
[1777184268075,33.25,77998.59,6.8,0.76563,0.00022,12.96332]
[1777184272104,33.24,77997.52,6.8,0.76542,0.00022,12.96976]
[1777184274118,33.24,77999.01,6.8,0.76575,0.00022,12.95976]
[1777184275124,33.24,78001.11,6.8,0.76622,0.00022,12.94593]
[1777184277139,33.24,78002.12,6.8,0.76644,0.00022,12.93911]
[1777184282174,33.24,78002.2,6.8,0.76648,0.00022,12.93806]
[1777184287209,33.24,78001.97,6.8,0.76644,0.00022,12.93905]
[1777184291237,33.23,78000.88,6.8,0.76622,0.00022,12.94573]
[1777184302588,33.23,78000.95,6.8,0.76625,0.00022,12.94493]
[1777184302314,33.23,77998.59,6.8,0.76576,0.00022,12.95944]
[1777184303321,33.23,77995.63,6.8,0.76512,0.00022,12.97862]
[1777184304056,33.23,77995.63,6.8,0.76512,0.00022,12.97862]
[1777184304328,33.23,77993.36,6.8,0.76463,0.00022,12.99325]
[1777184305335,33.23,77991.29,6.8,0.76418,0.00022,13.00659]
[1777184307519,33.22,77990.68,6.8,0.76405,0.00022,13.01041]
[1777184313391,33.22,77989.74,6.8,0.76394,0.00022,13.00916]
[1777184318425,33.22,77989.22,6.8,0.76385,0.00022,13.01186]
[1777184323461,33.21,77989.45,6.8,0.76392,0.00022,13.00971]
[1777184328496,33.21,77988.78,6.8,0.7638,0.00022,13.01345]
[1777184333532,33.21,77987.82,6.8,0.76361,0.00022,13.01908]
[1777184337560,33.2,77985.94,6.8,0.76321,0.00022,13.03082]
[1777184343602,33.2,77987.37,6.8,0.76355,0.00022,13.0208]
[1777184349242,33.2,77986.75,6.8,0.76343,0.00022,13.02438]
[1777184349644,33.2,77981.56,6.8,0.76229,0.00022,13.05784]
[1777184350651,33.19,77980.39,6.8,0.76208,0.00022,13.06394]
[1777184351525,33.19,77980.39,6.8,0.76208,0.00022,13.06394]
[1777184351658,33.18,77978.15,6.8,0.76164,0.00022,13.07694]
[1777184353673,33.17,77975.63,6.8,0.76114,0.00022,13.09147]
[1777184354679,33.17,77974.61,6.8,0.76092,0.00022,13.09789]
[1777184356694,33.17,77973.71,6.8,0.76073,0.00022,13.10334]
[1777184357701,33.17,77972.56,6.8,0.76048,0.00022,13.11059]
[1777184358708,33.17,77971.66,6.8,0.76029,0.00022,13.11621]
[1777184364750,33.16,77971.01,6.8,0.76018,0.00022,13.11927]
[1777184366763,33.16,77970.0,6.8,0.75997,0.00022,13.12542]
[1777184371798,33.15,77969.27,6.8,0.75991,0.00022,13.12284]
[1777184375826,33.15,77970.22,6.8,0.76015,0.00022,13.11593]
[1777184382876,33.14,77970.26,6.8,0.7602,0.00022,13.11436]
[1777184386904,33.14,77968.8,6.8,0.7599,0.00022,13.12306]
[1777184391939,33.13,77968.63,6.8,0.7599,0.00022,13.12316]
[1777184395967,33.13,77961.37,6.8,0.75831,0.00022,13.16914]
[1777184396973,33.13,77956.65,6.8,0.75726,0.00022,13.19922]
[1777184397980,33.13,77959.35,6.8,0.75787,0.00022,13.18161]
[1777184405030,33.12,77960.24,6.8,0.75813,0.00022,13.17415]
[1777184412079,33.11,77958.88,6.8,0.75788,0.00022,13.1813]
[1777184416107,33.11,77961.94,6.8,0.75859,0.00022,13.1607]
[1777184417114,33.1,77966.46,6.8,0.75961,0.00022,13.13132]
[1777184425169,33.1,77966.95,6.8,0.75977,0.00022,13.12674]
[1777184426177,33.1,77969.51,6.8,0.76034,0.00022,13.11002]
[1777184429198,33.09,77968.08,6.8,0.76005,0.00022,13.11858]
[1777184440275,33.08,77968.51,6.8,0.76028,0.00022,13.10755]
[1777184447324,33.08,77969.14,6.8,0.76046,0.00022,13.10215]
[1777184453366,33.07,77969.57,6.8,0.76059,0.00022,13.09829]
[1777184455380,33.07,77971.15,6.8,0.76096,0.00022,13.0877]
[1777184458401,33.07,77975.18,6.8,0.76187,0.00022,13.06101]
[1777184459408,33.06,77979.06,6.8,0.76273,0.00022,13.03557]
[1777184464443,33.06,77979.74,6.8,0.76291,0.00022,13.03036]
[1777184469478,33.06,77979.84,6.8,0.76296,0.00022,13.029]
[1777184470485,33.06,77980.88,6.8,0.76319,0.00022,13.02208]
[1777184475520,33.05,77981.41,6.8,0.76333,0.00022,13.01803]
[1777184479547,33.05,77983.26,6.8,0.76375,0.00022,13.0055]
[1777184484583,33.05,77982.88,6.8,0.76368,0.00022,13.00749]
[1777184491632,33.05,77979.37,6.8,0.763,0.00022,13.0234]
[1777184492639,33.05,77974.0,6.8,0.76181,0.00022,13.0583]
[1777184495660,33.04,77969.01,6.8,0.76071,0.00022,13.09037]
[1777184496667,33.04,77966.68,6.8,0.7602,0.00022,13.10533]
[1777184500695,33.04,77964.97,6.8,0.75984,0.00022,13.11573]
[1777184505729,33.03,77964.5,6.8,0.75977,0.00022,13.11783]
[1777184513785,33.03,77965.17,6.8,0.75997,0.00022,13.11194]
[1777184518821,33.02,77965.26,6.8,0.76002,0.00022,13.11046]
[1777184523855,33.02,77964.97,6.8,0.75998,0.00022,13.11148]
[1777184528891,33.01,77964.96,6.8,0.76001,0.00022,13.1107]
[1777184533926,33.01,77964.92,6.8,0.76003,0.00022,13.1101]
[1777184538961,33.0,77965.64,6.8,0.76022,0.00022,13.10457]
[1777184539967,33.0,77964.14,6.8,0.75989,0.00022,13.11413]
[1777184545009,33.0,77964.39,6.8,0.75997,0.00022,13.11164]
[1777184550038,32.99,77964.33,6.8,0.75999,0.00022,13.1112]
[1777184555072,32.99,77963.77,6.8,0.75996,0.00022,13.10772]
[1777184560108,32.99,77963.71,6.8,0.75997,0.00022,13.10736]
[1777184565146,32.98,77963.71,6.8,0.75999,0.00022,13.10665]
[1777184572359,32.98,77963.67,6.8,0.76002,0.00022,13.10582]
[1777184573366,32.98,77962.56,6.8,0.75978,0.00022,13.11289]
[1777184574372,32.98,77959.27,6.8,0.75905,0.00022,13.13407]
[1777184576388,32.97,77960.6,6.8,0.75935,0.00022,13.12514]
[1777184582430,32.97,77960.5,6.8,0.75936,0.00022,13.12491]
[1777184587465,32.97,77959.62,6.8,0.75919,0.00022,13.12989]
[1777184594513,32.96,77959.75,6.8,0.75925,0.00022,13.12805]
[1777184599548,32.96,77959.67,6.8,0.75926,0.00022,13.12787]
[1777184605591,32.95,77959.69,6.8,0.75929,0.00022,13.12692]
[1777184608612,32.95,77961.62,6.8,0.75974,0.00022,13.11397]
[1777184620696,32.94,77961.97,6.8,0.75994,0.00022,13.10383]
[1777184626738,32.94,77962.28,6.8,0.76003,0.00022,13.10094]
[1777184628752,32.94,77961.18,6.8,0.7598,0.00022,13.10779]
[1777184633787,32.93,77961.5,6.8,0.7599,0.00022,13.10491]
[1777184634793,32.93,77958.7,6.8,0.75927,0.00022,13.12293]
[1777184639828,32.93,77957.91,6.8,0.75913,0.00022,13.12717]
[1777184641844,32.92,77956.72,6.8,0.75887,0.00022,13.13451]
[1777184642850,32.92,77959.98,6.8,0.75961,0.00022,13.11316]
[1777184647885,32.92,77960.56,6.8,0.75977,0.00022,13.10853]
[1777184652919,32.91,77960.57,6.8,0.7598,0.00022,13.10759]
[1777184658961,32.91,77960.25,6.8,0.75977,0.00022,13.10859]
[1777184663997,32.9,77960.64,6.8,0.75988,0.00022,13.10513]
[1777184668866,32.9,77960.42,6.8,0.75985,0.00022,13.10619]
[1777184672871,32.9,77960.45,6.8,0.75996,0.00022,13.09853]
[1777184680109,32.89,77960.85,6.8,0.7601,0.00022,13.09444]
[1777184685144,32.88,77959.89,6.8,0.75992,0.00022,13.09977]
[1777184687159,32.88,77958.08,6.8,0.75952,0.00022,13.11115]
[1777184688165,32.88,77956.82,6.8,0.75925,0.00022,13.11913]
[1777184696221,32.87,77956.46,6.8,0.75922,0.00022,13.11974]
[1777184702265,32.87,77956.72,6.8,0.75933,0.00022,13.11675]
[1777184707299,32.86,77957.23,6.8,0.75948,0.00022,13.11237]
[1777184711327,32.86,77958.3,6.8,0.75975,0.00022,13.10458]
[1777184713342,32.85,77960.1,6.8,0.76016,0.00022,13.09245]
[1777184718378,32.85,77960.57,6.8,0.7603,0.00022,13.08846]
[1777184723414,32.84,77961.45,6.8,0.76053,0.00022,13.08182]
[1777184730461,32.84,77961.49,6.8,0.76058,0.00022,13.08034]
[1777184735497,32.83,77961.41,6.8,0.76066,0.00022,13.07349]
[1777184740531,32.83,77960.95,6.8,0.76059,0.00022,13.07564]
[1777184745567,32.82,77960.74,6.8,0.76057,0.00022,13.07615]
[1777184751609,32.82,77960.62,6.8,0.76058,0.00022,13.0759]
[1777184761685,32.81,77967.0,6.8,0.76207,0.00022,13.03244]
[1777184762695,32.81,77969.12,6.8,0.76254,0.00022,13.01841]
[1777184763698,32.81,77970.83,6.8,0.76293,0.00022,13.00707]
[1777184764705,32.81,77971.73,6.8,0.76314,0.00022,13.00106]
[1777184771755,32.8,77972.37,6.8,0.7633,0.00022,12.99623]
[1777184776789,32.8,77972.12,6.8,0.76326,0.00022,12.99745]
[1777184781824,32.8,77972.13,6.8,0.76327,0.00022,12.99697]
[1777184786860,32.8,77972.15,6.8,0.76329,0.00022,12.99642]
[1777184791895,32.8,77972.15,6.8,0.76338,0.00022,12.98965]
[1777184800958,32.79,77972.32,6.8,0.76344,0.00022,12.98781]
[1777184808007,32.79,77972.06,6.8,0.7634,0.00022,12.98895]
[1777184816793,32.79,77972.08,6.8,0.76341,0.00022,12.98847]
[1777184822106,32.78,77972.15,6.8,0.76346,0.00022,12.98715]
[1777184830163,32.78,77972.16,6.8,0.76348,0.00022,12.98636]
[1777184835198,32.78,77972.15,6.8,0.7635,0.00022,12.98595]
[1777184840232,32.78,77972.36,6.8,0.76356,0.00022,12.98409]
[1777184847282,32.77,77974.93,6.8,0.76416,0.00022,12.96649]
[1777184848288,32.77,77977.61,6.8,0.76476,0.00022,12.94873]
[1777184849298,32.77,77979.34,6.8,0.76514,0.00022,12.93724]
[1777184850303,32.77,77980.26,6.8,0.76535,0.00022,12.93112]
[1777184854332,32.77,77981.4,6.8,0.76568,0.00022,12.91703]
[1777184855338,32.77,77982.64,6.8,0.76596,0.00022,12.90874]
[1777184859366,32.77,77983.56,6.8,0.76617,0.00022,12.90242]
[1777184867421,32.77,77983.67,6.8,0.76621,0.00022,12.90109]
[1777184868429,32.77,77984.76,6.8,0.76646,0.00022,12.8938]
[1777184869436,32.77,77985.67,6.8,0.76666,0.00022,12.88771]
[1777184870442,32.77,77987.82,6.8,0.76714,0.00022,12.87342]
[1777184875478,32.77,77988.19,6.8,0.76721,0.00022,12.87122]
[1777184877491,32.77,77990.18,6.8,0.76765,0.00022,12.85814]
[1777184879506,32.77,77992.5,6.8,0.76816,0.00022,12.8428]
[1777184881520,32.77,77996.97,6.8,0.76914,0.00022,12.81321]
[1777184882527,32.77,77997.55,6.8,0.76926,0.00022,12.80939]
[1777184883534,32.77,78000.12,6.8,0.76983,0.00022,12.79232]
[1777184888568,32.77,78000.91,6.8,0.76998,0.00022,12.7876]
[1777184891590,32.77,77995.77,6.8,0.76884,0.00022,12.82229]
[1777184892597,32.77,77994.4,6.8,0.76853,0.00022,12.83155]
[1777184893604,32.78,77995.33,6.8,0.76873,0.00022,12.82545]
[1777184895618,32.78,77996.61,6.8,0.76901,0.00022,12.81708]
[1777184896624,32.78,77997.54,6.8,0.76921,0.00022,12.81097]
[1777184898638,32.78,77994.21,6.8,0.76847,0.00022,12.83337]
[1777184899645,32.78,77992.88,6.8,0.76818,0.00022,12.84232]
[1777184900653,32.78,77991.56,6.8,0.76788,0.00022,12.85125]
[1777184901660,32.78,77990.07,6.8,0.76755,0.00022,12.86121]
[1777184902667,32.78,77990.82,6.8,0.76771,0.00022,12.85628]
[1777184907702,32.78,77990.93,6.8,0.76773,0.00022,12.85583]
[1777184912737,32.78,77991.01,6.8,0.76781,0.00022,12.84922]
[1777184917772,32.78,77991.07,6.8,0.76781,0.00022,12.84916]
[1777184921800,32.78,77989.99,6.8,0.76756,0.00022,12.85662]
[1777184922807,32.79,77990.65,6.8,0.7677,0.00022,12.85229]
[1777184923814,32.79,77989.62,6.8,0.76747,0.00022,12.85927]
[1777184924821,32.79,77987.65,6.8,0.76703,0.00022,12.87248]
[1777184929856,32.79,77991.53,6.8,0.76787,0.00022,12.84727]
[1777184930863,32.79,77993.6,6.8,0.76832,0.00022,12.83362]
[1777184931870,32.79,77994.38,6.8,0.76849,0.00022,12.82857]
[1777184936904,32.79,77994.0,6.8,0.76839,0.00022,12.83182]
[1777184937912,32.79,77991.6,6.8,0.76785,0.00022,12.84792]
[1777184939925,32.8,77993.15,6.8,0.76819,0.00022,12.83781]
[1777184945769,32.8,77993.14,6.8,0.76818,0.00022,12.83815]
[1777184955035,32.8,77992.96,6.8,0.7681,0.00022,12.84041]
[1777184960071,32.8,77992.97,6.8,0.76809,0.00022,12.84085]
[1777184962085,32.81,77989.31,6.8,0.76727,0.00022,12.86542]
[1777184963092,32.81,77985.34,6.8,0.76639,0.00022,12.89184]
[1777184965106,32.81,77981.15,6.8,0.76545,0.00022,12.9197]
[1777184966113,32.81,77977.53,6.8,0.76464,0.00022,12.94367]
[1777184967120,32.81,77975.91,6.8,0.76428,0.00022,12.95439]
[1777184970144,32.81,77972.47,6.8,0.76351,0.00022,12.97711]
[1777184971148,32.81,77969.91,6.8,0.76301,0.00022,12.98757]
[1777184975176,32.81,77968.89,6.8,0.76278,0.00022,12.99421]
[1777184980211,32.81,77969.11,6.8,0.76284,0.00022,12.99268]
[1777184981218,32.81,77971.73,6.8,0.76342,0.00022,12.97545]
[1777184985246,32.81,77970.74,6.8,0.7632,0.00022,12.982]
[1777184986253,32.81,77968.34,6.8,0.76266,0.00022,12.99777]
[1777184988267,32.81,77969.3,6.8,0.76288,0.00022,12.99143]
[1777184992295,32.81,77964.12,6.8,0.76172,0.00022,13.0254]
[1777184993302,32.81,77961.44,6.8,0.76112,0.00022,13.04294]
[1777184996323,32.81,77965.5,6.8,0.76203,0.00022,13.01616]
[1777184997330,32.81,77967.29,6.8,0.76244,0.00022,13.00439]
[1777184998337,32.81,77968.41,6.8,0.76269,0.00022,12.99702]
[1777184999344,32.81,77970.78,6.8,0.76322,0.00022,12.98144]
[1777185000352,32.81,77971.9,6.8,0.76347,0.00022,12.97408]
[1777185003371,32.81,77973.14,6.8,0.76374,0.00022,12.96597]
[1777185004379,32.81,77974.38,6.8,0.76402,0.00022,12.95783]
[1777185005385,32.81,77975.4,6.8,0.76425,0.00022,12.95114]
[1777185011428,32.81,77975.66,6.8,0.7643,0.00022,12.94968]
[1777185014449,32.81,77976.9,6.8,0.76457,0.00022,12.94162]
[1777185025526,32.81,77976.82,6.8,0.76453,0.00022,12.94263]
[1777185031568,32.81,77978.62,6.8,0.765,0.00022,12.9246]
[1777185032574,32.81,77980.13,6.8,0.76533,0.00022,12.91468]
[1777185033582,32.81,77980.94,6.8,0.76551,0.00022,12.9094]
[1777185038617,32.81,77981.45,6.8,0.76561,0.00022,12.90634]
[1777185045667,32.82,77981.46,6.8,0.7656,0.00022,12.90667]
[1777185047684,32.82,77980.62,6.8,0.76541,0.00022,12.91237]
[1777185052720,32.82,77981.2,6.8,0.76553,0.00022,12.90889]
[1777185056748,32.82,77982.14,6.8,0.76573,0.00022,12.90297]
[1777185059769,32.82,77983.63,6.8,0.76605,0.00022,12.89336]
[1777185064803,32.82,77983.32,6.8,0.76597,0.00022,12.89585]
[1777185067825,32.83,77982.53,6.8,0.76578,0.00022,12.90142]
[1777185068832,32.83,77983.41,6.8,0.76597,0.00022,12.89568]
[1777185073867,32.83,77984.08,6.8,0.76611,0.00022,12.89168]
[1777185078902,32.83,77984.38,6.8,0.76616,0.00022,12.89013]
[1777185079909,32.83,77983.56,6.8,0.76598,0.00022,12.89564]
[1777185084945,32.83,77983.97,6.8,0.76605,0.00022,12.89333]
[1777185089980,32.83,77983.96,6.8,0.76604,0.00022,12.89379]
[1777185095015,32.84,77984.52,6.8,0.76622,0.00022,12.8841]
[1777185098035,32.84,77983.38,6.8,0.76596,0.00022,12.89187]
[1777185103071,32.84,77983.61,6.8,0.766,0.00022,12.89072]
[1777185110120,32.84,77983.88,6.8,0.76604,0.00022,12.88946]
[1777185115155,32.84,77983.1,6.8,0.76586,0.00022,12.89499]
[1777185117169,32.84,77983.95,6.8,0.76604,0.00022,12.88952]
[1777185127239,32.85,77983.95,6.8,0.76602,0.00022,12.89024]
[1777185132275,32.85,77983.38,6.8,0.76588,0.00022,12.89434]
[1777185137310,32.85,77983.66,6.8,0.76593,0.00022,12.89281]
[1777185143352,32.85,77983.68,6.8,0.76592,0.00022,12.89308]
[1777185147380,32.85,77981.14,6.8,0.76535,0.00022,12.91012]
[1777185152415,32.86,77981.71,6.8,0.76554,0.00022,12.90025]
[1777185158458,32.86,77981.51,6.8,0.76548,0.00022,12.90192]
[1777185167521,32.86,77981.42,6.8,0.76545,0.00022,12.90303]
[1777185172556,32.86,77980.93,6.8,0.76533,0.00022,12.90655]
[1777185175577,32.86,77980.09,6.8,0.76514,0.00022,12.91225]
[1777185176584,32.86,77981.04,6.8,0.76535,0.00022,12.90603]
[1777185181619,32.86,77981.02,6.8,0.76533,0.00022,12.9064]
[1777185182626,32.86,77980.18,6.8,0.76514,0.00022,12.91199]
[1777185183632,32.86,77978.07,6.8,0.76467,0.00022,12.92593]
[1777185188667,32.86,77977.24,6.8,0.76449,0.00022,12.93146]
[1777185195717,32.86,77977.42,6.8,0.76453,0.00022,12.93027]
[1777185199745,32.86,77975.96,6.8,0.7642,0.00022,12.93985]
[1777185200751,32.86,77974.3,6.8,0.76383,0.00022,12.95075]
[1777185205787,32.86,77973.08,6.8,0.76357,0.00022,12.95859]
[1777185206795,32.86,77971.3,6.8,0.76317,0.00022,12.97023]
[1777185208809,32.86,77969.36,6.8,0.76274,0.00022,12.98285]
[1777185210823,32.86,77971.75,6.8,0.76328,0.00022,12.96703]
[1777185211829,32.86,77974.3,6.8,0.76392,0.00022,12.94384]
[1777185216864,32.86,77974.09,6.8,0.76388,0.00022,12.94506]
[1777185220893,32.86,77973.02,6.8,0.76364,0.00022,12.95197]
[1777185226935,32.86,77972.72,6.8,0.76358,0.00022,12.95374]
[1777185231969,32.86,77972.86,6.8,0.76362,0.00022,12.95264]
[1777185237004,32.86,77972.89,6.8,0.76364,0.00022,12.95223]
[1777185240026,32.86,77971.8,6.8,0.7634,0.00022,12.95929]
[1777185241033,32.86,77970.47,6.8,0.7631,0.00022,12.96798]
[1777185246068,32.86,77971.0,6.8,0.76323,0.00022,12.96427]
[1777185251103,32.85,77971.69,6.8,0.76339,0.00022,12.95955]
[1777185253116,32.85,77970.24,6.8,0.76306,0.00022,12.96899]
[1777185254124,32.85,77971.55,6.8,0.76336,0.00022,12.96035]
[1777185259158,32.85,77971.59,6.8,0.76337,0.00022,12.95991]
[1777185264193,32.85,77971.74,6.8,0.76341,0.00022,12.95876]
[1777185273257,32.85,77971.76,6.8,0.7635,0.00022,12.95198]
[1777185278292,32.85,77971.69,6.8,0.76349,0.00022,12.95231]
[1777185286348,32.85,77971.57,6.8,0.76347,0.00022,12.95289]
[1777185287355,32.85,77962.71,6.8,0.76148,0.00022,13.01094]
[1777185288362,32.85,77956.56,6.8,0.7601,0.00023,13.05101]
[1777185289369,32.85,77957.72,6.8,0.76037,0.00023,13.04331]
[1777185293397,32.85,77960.1,6.8,0.76092,0.00022,13.02728]
[1777185295411,32.84,77962.03,6.8,0.76136,0.00022,13.01447]
[1777185296417,32.84,77963.14,6.8,0.76161,0.00022,13.00712]
[1777185302459,32.84,77963.56,6.8,0.76172,0.00022,13.00393]
[1777185307495,32.84,77963.59,6.8,0.76174,0.00022,13.0034]
[1777185314544,32.84,77963.63,6.8,0.76176,0.00022,13.00268]
[1777185319580,32.84,77963.45,6.8,0.76173,0.00022,13.00356]
[1777185320587,32.84,77961.82,6.8,0.76137,0.00022,13.01417]
[1777185321594,32.84,77962.83,6.8,0.7616,0.00022,13.00749]
[1777185326629,32.83,77963.76,6.8,0.76182,0.00022,13.00111]
[1777185328643,32.83,77962.42,6.8,0.76152,0.00022,13.00977]
[1777185333677,32.83,77963.13,6.8,0.76176,0.00022,12.99848]
[1777185338723,32.83,77963.52,6.8,0.76185,0.00022,12.99566]
[1777185343758,32.83,77963.15,6.8,0.76178,0.00022,12.99783]
[1777185348793,32.83,77963.24,6.8,0.76181,0.00022,12.99699]
[1777185353828,32.83,77963.0,6.8,0.76176,0.00022,12.99831]
[1777185359869,32.82,77963.01,6.8,0.76178,0.00022,12.99793]
[1777185364905,32.82,77963.01,6.8,0.76178,0.00022,12.99768]
[1777185369940,32.82,77962.93,6.8,0.76177,0.00022,12.99795]
[1777185374974,32.82,77963.04,6.8,0.76181,0.00022,12.99698]
[1777185377996,32.82,77961.44,6.8,0.76145,0.00022,13.00731]
[1777185383033,32.82,77961.16,6.8,0.7614,0.00022,13.00886]
[1777185387062,32.82,77962.36,6.8,0.76168,0.00022,13.00077]
[1777185390083,32.82,77961.12,6.8,0.7614,0.00022,13.00874]
[1777185395118,32.82,77961.71,6.8,0.76161,0.00022,12.99825]
[1777185400153,32.81,77961.05,6.8,0.76147,0.00022,13.00232]
[1777185405188,32.81,77961.71,6.8,0.76163,0.00022,12.99767]
[1777185411230,32.81,77961.84,6.8,0.76167,0.00022,12.99652]
[1777185416265,32.81,77961.46,6.8,0.7616,0.00022,12.99876]
[1777185418279,32.81,77958.19,6.8,0.76086,0.00023,13.02005]
[1777185423314,32.81,77957.87,6.8,0.76081,0.00023,13.02166]
[1777185428349,32.8,77957.4,6.8,0.76072,0.00023,13.02414]
[1777185432376,32.8,77954.85,6.8,0.76017,0.00023,13.04024]
[1777185437411,32.8,77955.15,6.8,0.76026,0.00023,13.03744]
[1777185442447,32.79,77955.66,6.8,0.76041,0.00023,13.03323]
[1777185446475,32.79,77960.09,6.8,0.76143,0.00023,13.00353]
[1777185447482,32.79,77961.64,6.8,0.76178,0.00023,12.99318]
[1777185448489,32.79,77963.36,6.8,0.76218,0.00022,12.98172]
[1777185453525,32.78,77962.99,6.8,0.76219,0.00022,12.97697]
[1777185458560,32.78,77962.97,6.8,0.76221,0.00022,12.97648]
[1777185463595,32.78,77963.15,6.8,0.76226,0.00022,12.97481]
[1777185465609,32.78,77964.4,6.8,0.76255,0.00022,12.96642]
[1777185466616,32.78,77967.78,6.8,0.76331,0.00022,12.94411]
[1777185467623,32.77,77970.39,6.8,0.7639,0.00022,12.92684]
[1777185468631,32.77,77972.73,6.8,0.76443,0.00022,12.91134]
[1777185474673,32.77,77972.9,6.8,0.76448,0.00022,12.90989]
[1777185475680,32.77,77974.64,6.8,0.76487,0.00022,12.89833]
[1777185477693,32.77,77976.62,6.8,0.76531,0.00022,12.88515]
[1777185485750,32.77,77976.5,6.8,0.76529,0.00022,12.88569]
[1777185490788,32.77,77976.62,6.8,0.76532,0.00022,12.88488]
[1777185495823,32.77,77976.52,6.8,0.7653,0.00022,12.88553]
[1777185500859,32.77,77976.56,6.8,0.76531,0.00022,12.88528]
[1777185501866,32.77,77978.07,6.8,0.76564,0.00022,12.8753]
[1777185506901,32.77,77978.27,6.8,0.76569,0.00022,12.87405]
[1777185511935,32.77,77979.3,6.8,0.76599,0.00022,12.86089]
[1777185519992,32.77,77980.05,6.8,0.76614,0.00022,12.85621]
[1777185522006,32.77,77982.95,6.8,0.76679,0.00022,12.83709]
[1777185523013,32.77,77985.38,6.8,0.76733,0.00022,12.82093]
[1777185524020,32.77,77986.54,6.8,0.76758,0.00022,12.81322]
[1777185526034,32.77,77987.72,6.8,0.76785,0.00022,12.80539]
[1777185528047,32.77,77989.3,6.8,0.7682,0.00022,12.79492]
[1777185529055,32.77,77990.02,6.8,0.76835,0.00022,12.79016]
[1777185530062,32.77,77990.8,6.8,0.76853,0.00022,12.78501]
[1777185532075,32.77,77991.66,6.8,0.76871,0.00022,12.77939]
[1777185537110,32.78,77991.62,6.8,0.76869,0.00022,12.77999]
[1777185545167,32.78,77991.87,6.8,0.76873,0.00022,12.77894]
[1777185547180,32.78,77993.67,6.8,0.76912,0.00022,12.76716]
[1777185552216,32.78,77993.63,6.8,0.76909,0.00022,12.76805]
[1777185558258,32.79,77993.26,6.8,0.76898,0.00022,12.77128]
[1777185559265,32.79,77992.34,6.8,0.76878,0.00022,12.77754]
[1777185564299,32.79,77992.95,6.8,0.76889,0.00022,12.77406]
[1777185567321,32.79,77993.71,6.8,0.76905,0.00022,12.76936]
[1777185579405,32.8,77993.58,6.8,0.76904,0.00022,12.76546]
[1777185584439,32.8,77994.1,6.8,0.76913,0.00022,12.76262]
[1777185590694,32.81,77994.2,6.8,0.76914,0.00022,12.76234]
[1777185595520,32.81,77995.39,6.8,0.76937,0.00022,12.7554]
[1777185597534,32.81,77997.27,6.8,0.76978,0.00022,12.74312]
[1777185600845,32.81,78004.97,6.8,0.77146,0.00022,12.69209]
[1777185601923,32.81,78008.93,6.8,0.77233,0.00022,12.66572]
[1777185602569,32.82,78011.82,6.8,0.77295,0.00022,12.64652]
[1777185603576,32.82,78012.11,6.8,0.77301,0.00022,12.6448]
[1777185604583,32.82,78015.08,6.8,0.77366,0.00022,12.6248]
[1777185608440,32.82,78015.53,6.8,0.77376,0.00022,12.62175]
[1777185608717,32.82,78017.92,6.8,0.77428,0.00022,12.60566]
[1777185609618,32.82,78022.71,6.8,0.77533,0.00022,12.57339]
[1777185610624,32.82,78024.87,6.8,0.77579,0.00022,12.55887]
[1777185612521,32.82,78026.7,6.8,0.77619,0.00022,12.54658]
[1777185615660,32.82,78024.11,6.8,0.77562,0.00022,12.56443]
[1777185616667,32.82,78018.46,6.8,0.77438,0.00022,12.60259]
[1777185617674,32.82,78015.22,6.8,0.77367,0.00022,12.62445]
[1777185622712,32.82,78015.78,6.8,0.7738,0.00022,12.62067]
[1777185628760,32.82,78015.04,6.8,0.77362,0.00022,12.62619]
[1777185630774,32.82,78014.18,6.8,0.77343,0.00022,12.63197]
[1777185631781,32.82,78014.24,6.8,0.77352,0.00022,12.62512]
[1777185636815,32.82,78014.26,6.8,0.77352,0.00022,12.62501]
[1777185637823,32.82,78014.13,6.8,0.77349,0.00022,12.62589]
[1777185638830,32.82,78014.16,6.8,0.7735,0.00022,12.62569]
[1777185639837,32.82,78014.08,6.8,0.77348,0.00022,12.62624]
[1777185640844,32.82,78014.11,6.8,0.77349,0.00022,12.62604]
[1777185641851,32.82,78013.95,6.8,0.77345,0.00022,12.62712]
[1777185642858,32.82,78014.32,6.8,0.77353,0.00022,12.62464]
[1777185644872,32.82,78016.8,6.8,0.77407,0.00022,12.608]
[1777185649907,32.82,78016.47,6.8,0.77399,0.00022,12.61063]
[1777185655949,32.82,78016.59,6.8,0.77401,0.00022,12.60999]
[1777185660984,32.82,78017.28,6.8,0.77415,0.00022,12.60548]
[1777185666020,32.83,78017.49,6.8,0.77419,0.00022,12.60423]
[1777185673069,32.83,78017.51,6.8,0.77419,0.00022,12.60431]
[1777185678104,32.83,78020.48,6.8,0.77484,0.00022,12.58441]
[1777185681125,32.83,78023.6,6.8,0.77552,0.00022,12.56325]
[1777185685018,32.83,78024.56,6.8,0.77573,0.00022,12.55673]
[1777185684145,32.83,78028.42,6.8,0.77657,0.00022,12.53064]
[1777185685153,32.83,78030.54,6.8,0.77703,0.00022,12.51632]
[1777185688523,32.83,78031.1,6.8,0.77715,0.00022,12.51262]
[1777185690525,32.83,78032.22,6.8,0.77739,0.00022,12.50497]
[1777185692519,32.83,78032.0,6.8,0.77735,0.00022,12.50626]
[1777185697242,32.82,78034.72,6.8,0.77802,0.00022,12.48112]
[1777185702529,32.83,78034.82,6.8,0.77803,0.00022,12.4807]
[1777185709328,32.83,78035.19,6.8,0.7781,0.00022,12.47869]
[1777185711525,32.83,78035.04,6.8,0.77806,0.00022,12.47977]
[1777185715370,32.83,78037.63,6.8,0.77861,0.00022,12.46251]
[1777185719483,32.83,78041.09,6.8,0.77935,0.00022,12.43932]
[1777185720406,32.83,78043.8,6.8,0.77993,0.00022,12.42097]
[1777185722421,32.83,78053.52,6.8,0.78201,0.00021,12.35495]
[1777185723429,32.83,78060.28,6.8,0.78345,0.00021,12.30886]
[1777185724547,32.83,78060.28,6.8,0.78345,0.00021,12.30886]
[1777185724648,32.84,78061.24,6.8,0.78364,0.00021,12.30276]
[1777185730477,32.84,78062.56,6.8,0.78389,0.00021,12.29445]
[1777185731484,32.84,78065.07,6.8,0.78442,0.00021,12.27736]
[1777185736518,32.84,78064.17,6.8,0.78421,0.00021,12.28428]
[1777185741554,32.84,78064.72,6.8,0.78431,0.00021,12.28109]
[1777185746588,32.85,78064.64,6.8,0.78428,0.00021,12.28219]
[1777185751624,32.85,78066.99,6.8,0.78483,0.00021,12.26014]
[1777185756661,32.85,78066.84,6.8,0.78478,0.00021,12.26178]
[1777185758675,32.85,78064.52,6.8,0.78428,0.00021,12.27791]
[1777185759681,32.85,78061.99,6.8,0.78374,0.00021,12.29533]
[1777185763710,32.86,78060.05,6.8,0.78332,0.00021,12.30902]
[1777185764717,32.86,78057.84,6.8,0.78284,0.00021,12.32434]
[1777185765724,32.86,78055.65,6.8,0.78237,0.00021,12.33948]
[1777185770760,32.86,78053.77,6.8,0.78193,0.00021,12.35339]
[1777185771324,32.86,78053.77,6.8,0.78193,0.00021,12.35339]
[1777185773780,32.86,78050.89,6.8,0.7813,0.00021,12.37349]
[1777185778816,32.87,78049.69,6.8,0.78102,0.00021,12.38231]
[1777185783851,32.87,78048.22,6.8,0.78069,0.00021,12.39303]
[1777185788886,32.87,78047.47,6.8,0.7805,0.00021,12.39882]
[1777185793921,32.88,78045.85,6.8,0.78014,0.00021,12.41037]
[1777185798956,32.88,78046.53,6.8,0.78026,0.00021,12.40645]
[1777185806006,32.88,78045.24,6.8,0.77996,0.00021,12.41597]
[1777185811041,32.89,78046.48,6.8,0.78029,0.00021,12.40162]
[1777185815069,32.89,78043.6,6.8,0.77965,0.00021,12.42167]
[1777185821111,32.89,78042.02,6.8,0.7793,0.00022,12.43297]
[1777185826146,32.89,78041.08,6.8,0.77907,0.00022,12.44001]
[1777185828159,32.89,78038.68,6.8,0.77855,0.00022,12.45652]
[1777185833194,32.9,78037.21,6.8,0.77821,0.00022,12.46702]
[1777185839237,32.9,78035.73,6.8,0.77788,0.00022,12.4776]
[1777185844272,32.9,78035.7,6.8,0.77786,0.00022,12.4783]
[1777185849306,32.9,78036.33,6.8,0.77797,0.00022,12.4746]
[1777185854342,32.91,78035.99,6.8,0.77788,0.00022,12.47746]
[1777185859377,32.91,78035.92,6.8,0.77785,0.00022,12.47847]
[1777185864412,32.91,78036.21,6.8,0.7779,0.00022,12.47703]
[1777185869736,32.91,78036.28,6.8,0.7779,0.00022,12.47699]
[1777185876497,32.92,78036.22,6.8,0.77793,0.00022,12.47179]
[1777185881532,32.92,78035.83,6.8,0.77783,0.00022,12.47496]
[1777185886566,32.92,78035.61,6.8,0.77777,0.00022,12.47698]
[1777185891602,32.93,78035.59,6.8,0.77775,0.00022,12.47765]
[1777185898651,32.93,78035.48,6.8,0.7777,0.00022,12.47912]
[1777185905700,32.93,78035.88,6.8,0.77776,0.00022,12.47715]
[1777185914763,32.94,78036.14,6.8,0.77779,0.00022,12.47641]
[1777185924832,32.94,78037.31,6.8,0.77801,0.00022,12.46949]
[1777185929868,32.94,78037.54,6.8,0.77804,0.00022,12.46851]
[1777185934903,32.95,78036.18,6.8,0.7778,0.00022,12.47181]
[1777185941958,32.95,78036.72,6.8,0.77789,0.00022,12.46899]
[1777185946992,32.95,78036.13,6.8,0.77775,0.00022,12.47354]
[1777185955372,32.95,78035.49,6.8,0.7776,0.00022,12.47828]
[1777185963104,32.96,78035.67,6.8,0.7776,0.00022,12.47828]
[1777185971160,32.96,78035.4,6.8,0.77752,0.00022,12.48089]
[1777185976196,32.97,78035.25,6.8,0.77747,0.00022,12.48238]
[1777185977202,32.97,78032.78,6.8,0.77693,0.00022,12.49915]
[1777185979217,32.97,78030.81,6.8,0.7765,0.00022,12.51272]
[1777185984255,32.97,78029.57,6.8,0.77622,0.00022,12.52141]
[1777185986269,32.97,78026.89,6.8,0.77563,0.00022,12.53955]
[1777185991303,32.97,78027.17,6.8,0.77576,0.00022,12.53144]
[1777185999360,32.97,78026.33,6.8,0.77556,0.00022,12.53744]
[1777186004394,32.97,78025.61,6.8,0.7754,0.00022,12.54249]
[1777186009430,32.98,78024.43,6.8,0.77514,0.00022,12.55059]
[1777186011444,32.98,78026.45,6.8,0.77558,0.00022,12.5371]
[1777186012451,32.98,78028.58,6.8,0.77604,0.00022,12.52284]
[1777186017485,32.98,78028.42,6.8,0.77599,0.00022,12.52427]
[1777186022521,32.98,78027.84,6.8,0.77585,0.00022,12.52855]
[1777186028563,32.98,78027.83,6.8,0.77584,0.00022,12.52908]
[1777186033597,32.98,78028.47,6.8,0.77596,0.00022,12.5252]
[1777186041657,32.99,78027.83,6.8,0.7758,0.00022,12.53017]
[1777186046691,32.99,78025.95,6.8,0.77538,0.00022,12.54325]
[1777186048706,32.99,78020.47,6.8,0.77418,0.00022,12.58016]
[1777186049713,32.99,78011.0,6.8,0.77212,0.00022,12.64348]
[1777186050719,32.99,78004.9,6.8,0.77078,0.00022,12.68418]
[1777186051727,32.99,78003.41,6.8,0.77052,0.00022,12.68776]
[1777186052733,32.99,78003.82,6.8,0.7706,0.00022,12.68514]
[1777186053741,32.99,78004.97,6.8,0.77085,0.00022,12.6776]
[1777186058776,32.99,78007.14,6.8,0.77133,0.00022,12.66305]
[1777186059783,32.99,78007.82,6.8,0.77148,0.00022,12.6585]
[1777186060790,32.99,78008.17,6.8,0.77156,0.00022,12.65609]
[1777186066831,32.99,78007.97,6.8,0.77151,0.00022,12.65754]
[1777186068846,32.99,78007.02,6.8,0.7713,0.00022,12.66398]
[1777186069853,32.99,78004.15,6.8,0.77067,0.00022,12.68316]
[1777186070859,32.99,77991.55,6.8,0.76789,0.00022,12.76675]
[1777186071867,32.99,77987.47,6.8,0.76698,0.00022,12.79379]
[1777186072874,32.99,77985.23,6.8,0.76648,0.00022,12.8087]
[1777186073880,32.99,77983.11,6.8,0.76601,0.00022,12.82278]
[1777186074888,32.99,77976.58,6.8,0.76455,0.00022,12.86564]
[1777186075895,32.99,77973.85,6.8,0.76394,0.00022,12.88361]
[1777186077909,32.99,77972.73,6.8,0.76369,0.00022,12.89099]
[1777186081936,33.0,77971.08,6.8,0.76332,0.00022,12.90181]
[1777186083951,32.99,77969.53,6.8,0.76298,0.00022,12.91184]
[1777186089993,32.99,77968.57,6.8,0.76277,0.00022,12.91783]
[1777186095028,32.99,77968.11,6.8,0.76267,0.00022,12.92066]
[1777186097042,32.99,77966.57,6.8,0.76233,0.00022,12.93068]
[1777186098048,32.99,77961.25,6.8,0.76114,0.00022,12.96532]
[1777186099056,32.99,77959.22,6.8,0.76068,0.00023,12.97845]
[1777186104091,32.99,77958.36,6.8,0.7605,0.00023,12.98361]
[1777186109126,32.99,77958.34,6.8,0.76051,0.00023,12.98332]
[1777186114160,32.99,77957.7,6.8,0.76045,0.00023,12.9807]
[1777186115168,32.98,77958.92,6.8,0.76073,0.00023,12.97269]
[1777186116175,32.98,77961.64,6.8,0.76135,0.00022,12.95493]
[1777186117181,32.98,77960.38,6.8,0.76106,0.00022,12.96307]
[1777186118189,32.98,77958.88,6.8,0.76073,0.00023,12.97286]
[1777186123225,32.98,77958.38,6.8,0.76061,0.00023,12.97613]
[1777186128261,32.98,77957.66,6.8,0.76045,0.00023,12.98083]
[1777186135310,32.98,77957.86,6.8,0.76049,0.00023,12.97958]
[1777186141352,32.99,77957.98,6.8,0.76052,0.00023,12.97886]
[1777186147394,32.99,77957.79,6.8,0.76047,0.00023,12.98017]
[1777186152429,32.99,77957.77,6.8,0.76047,0.00023,12.98036]
[1777186153435,32.99,77959.95,6.8,0.76096,0.00022,12.96621]
[1777186154443,32.99,77963.73,6.8,0.7618,0.00022,12.94163]
[1777186155449,32.99,77966.6,6.8,0.76245,0.00022,12.92297]
[1777186156457,32.99,77972.78,6.8,0.76383,0.00022,12.88265]
[1777186157464,32.99,77973.67,6.8,0.76402,0.00022,12.87694]
[1777186159478,32.99,77974.62,6.8,0.76423,0.00022,12.87097]
[1777186161492,32.99,77973.32,6.8,0.76393,0.00022,12.87974]
[1777186165520,32.99,77972.14,6.8,0.76365,0.00022,12.88785]
[1777186166527,32.99,77969.14,6.8,0.76298,0.00022,12.9075]
[1777186167534,32.99,77964.33,6.8,0.7619,0.00022,12.93889]
[1777186168541,32.99,77962.04,6.8,0.76138,0.00022,12.95385]
[1777186170556,32.99,77959.24,6.8,0.76075,0.00023,12.97212]
[1777186171563,32.99,77957.88,6.8,0.76052,0.00023,12.97459]
[1777186172570,32.99,77956.65,6.8,0.76024,0.00023,12.98259]
[1777186176598,32.99,77958.11,6.8,0.76057,0.00023,12.97316]
[1777186181636,32.99,77957.48,6.8,0.76043,0.00023,12.97718]
[1777186186672,32.99,77956.44,6.8,0.7602,0.00023,12.98379]
[1777186191707,32.99,77955.55,6.8,0.76,0.00023,12.98939]
[1777186196741,32.99,77954.8,6.8,0.75984,0.00023,12.99404]
[1777186198755,32.99,77953.31,6.8,0.75951,0.00023,13.0036]
[1777186202784,32.99,77954.62,6.8,0.75981,0.00023,12.99486]
[1777186203791,32.99,77957.08,6.8,0.76037,0.00023,12.97885]
[1777186205885,32.99,77957.15,6.8,0.76038,0.00023,12.97837]
[1777186206332,32.99,77957.15,6.8,0.76038,0.00023,12.97837]
[1777186206356,32.99,77956.73,6.8,0.76029,0.00023,12.98105]
[1777186206822,32.99,77947.49,6.8,0.7582,0.00023,13.0409]
[1777186207829,32.99,77945.23,6.8,0.75769,0.00023,13.05544]
[1777186208835,32.99,77946.47,6.8,0.75798,0.00023,13.04736]
[1777186209848,32.99,77946.47,6.8,0.75798,0.00023,13.04736]
[1777186211857,32.99,77947.83,6.8,0.75829,0.00023,13.03836]
[1777186213870,32.99,77949.37,6.8,0.75864,0.00023,13.0283]
[1777186218906,32.98,77951.47,6.8,0.75913,0.00023,13.01454]
[1777186219913,32.98,77950.57,6.8,0.75892,0.00023,13.02036]
[1777186225955,32.98,77950.49,6.8,0.75891,0.00023,13.02079]
[1777186231997,32.98,77949.95,6.8,0.75886,0.00023,13.01784]
[1777186237032,32.98,77950.01,6.8,0.75887,0.00023,13.01746]
[1777186242067,32.98,77950.0,6.8,0.75887,0.00023,13.01756]
[1777186246348,32.98,77950.16,6.8,0.7589,0.00023,13.01655]
[1777186246367,32.98,77950.1,6.8,0.75889,0.00023,13.01695]
[1777186247594,32.98,77942.58,6.8,0.75718,0.00023,13.06555]
[1777186248109,32.98,77937.49,6.8,0.75603,0.00023,13.09831]
[1777186249116,32.98,77938.82,6.8,0.75633,0.00023,13.08972]
[1777186254150,32.98,77939.19,6.8,0.75643,0.00023,13.08685]
[1777186257172,32.98,77940.15,6.8,0.75666,0.00023,13.08035]
[1777186262207,32.98,77940.22,6.8,0.7567,0.00023,13.07916]
[1777186265228,32.97,77931.07,6.8,0.75463,0.00023,13.13751]
[1777186266235,32.97,77924.68,6.8,0.75317,0.00023,13.1782]
[1777186267241,32.97,77926.62,6.8,0.75363,0.00023,13.16559]
[1777186268674,32.97,77926.62,6.8,0.75363,0.00023,13.16559]
[1777186274291,32.97,77925.5,6.8,0.75338,0.00023,13.17247]
[1777186280332,32.97,77925.91,6.8,0.75348,0.00023,13.16976]
[1777186281340,32.97,77924.82,6.8,0.75323,0.00023,13.1767]
[1777186283354,32.97,77926.16,6.8,0.75354,0.00023,13.16807]
[1777186288389,32.97,77925.88,6.8,0.75348,0.00023,13.1697]
[1777186297452,32.96,77925.17,6.8,0.75341,0.00023,13.16727]
[1777186299952,32.96,77925.55,6.8,0.7535,0.00023,13.16464]
[1777186301480,32.96,77923.51,6.8,0.75304,0.00023,13.17746]
[1777186303823,32.96,77924.04,6.8,0.75317,0.00023,13.17384]
[1777186309537,32.96,77923.84,6.8,0.75315,0.00023,13.17442]
[1777186314572,32.95,77924.3,6.8,0.75327,0.00023,13.17097]
[1777186319606,32.95,77924.28,6.8,0.75328,0.00023,13.17062]
[1777186324642,32.95,77925.19,6.8,0.75351,0.00023,13.16432]
[1777186324792,32.95,77925.19,6.8,0.75351,0.00023,13.16432]
[1777186331692,32.95,77924.66,6.8,0.75341,0.00023,13.16706]
[1777186332698,32.94,77925.87,6.8,0.75369,0.00023,13.15923]
[1777186337734,32.94,77925.55,6.8,0.75363,0.00023,13.16083]
[1777186340755,32.94,77928.87,6.8,0.7544,0.00023,13.13931]
[1777186341762,32.94,77929.84,6.8,0.75463,0.00023,13.13303]
[1777186342769,32.94,77931.43,6.8,0.755,0.00023,13.12273]
[1777186344783,32.94,77933.02,6.8,0.75537,0.00023,13.1123]
[1777186345790,32.94,77935.22,6.8,0.75587,0.00023,13.09804]
[1777186349818,32.94,77936.8,6.8,0.75625,0.00023,13.0875]
[1777186352839,32.94,77935.89,6.8,0.75612,0.00023,13.08672]
[1777186357874,32.93,77935.98,6.8,0.75615,0.00023,13.08583]
[1777186363916,32.93,77936.76,6.8,0.75633,0.00023,13.08062]
[1777186367944,32.93,77937.63,6.8,0.75653,0.00023,13.07498]
[1777186372980,32.93,77937.97,6.8,0.75661,0.00023,13.07276]
[1777186378016,32.93,77938.05,6.8,0.75664,0.00023,13.07182]
[1777186380030,32.93,77939.01,6.8,0.75687,0.00023,13.06547]
[1777186385065,32.93,77938.5,6.8,0.75676,0.00023,13.06863]
[1777186388086,32.93,77939.38,6.8,0.75695,0.00023,13.06307]
[1777186391107,32.93,77941.11,6.8,0.75733,0.00023,13.05245]
[1777186392113,32.93,77942.26,6.8,0.75759,0.00023,13.04507]
[1777186397149,32.93,77943.24,6.8,0.7578,0.00023,13.03897]
[1777186398156,32.93,77944.48,6.8,0.75809,0.00023,13.03091]
[1777186399163,32.93,77946.0,6.8,0.75843,0.00023,13.02115]
[1777186400169,32.94,77951.32,6.8,0.7596,0.00023,12.98761]
[1777186401177,32.94,77958.77,6.8,0.76125,0.00023,12.94021]
[1777186402518,32.94,77958.77,6.8,0.76125,0.00023,12.94021]
[1777186402526,32.95,77965.61,6.8,0.76278,0.00022,12.89575]
[1777186403191,32.95,77971.0,6.8,0.76399,0.00022,12.86044]
[1777186404197,32.95,77972.74,6.8,0.76437,0.00022,12.84917]
[1777186406211,32.95,77972.46,6.8,0.7643,0.00022,12.85141]
[1777186407529,32.95,77972.46,6.8,0.7643,0.00022,12.85141]
[1777186407771,32.95,77972.46,6.8,0.7643,0.00022,12.85141]
[1777186407630,32.95,77972.37,6.8,0.76426,0.00022,12.85241]
[1777186408226,32.95,77976.48,6.8,0.76518,0.00022,12.82541]
[1777186411778,32.95,77977.86,6.8,0.76548,0.00022,12.81666]
[1777186419304,32.96,77981.87,6.8,0.76637,0.00022,12.786]
[1777186424338,32.97,77985.17,6.8,0.76706,0.00022,12.76551]
[1777186429374,32.97,77986.2,6.8,0.76726,0.00022,12.75979]
[1777186431387,32.99,77991.73,6.8,0.7684,0.00022,12.72569]
[1777186432395,32.99,77993.8,6.8,0.76885,0.00022,12.71224]
[1777186434409,32.99,77997.46,6.8,0.76964,0.00022,12.68851]
[1777186436423,32.99,78004.64,6.8,0.77121,0.00022,12.64117]
[1777186441457,33.0,78005.33,6.8,0.77133,0.00022,12.63764]
[1777186444479,33.0,78010.36,6.8,0.77242,0.00022,12.6046]
[1777186446493,33.0,78013.22,6.8,0.77303,0.00022,12.5859]
[1777186447499,33.0,78008.73,6.8,0.77205,0.00022,12.61595]
[1777186448506,33.0,78003.03,6.8,0.77079,0.00022,12.65394]
[1777186450520,33.0,77996.42,6.8,0.76933,0.00022,12.69812]
[1777186451528,33.0,77993.18,6.8,0.7686,0.00022,12.71981]
[1777186452535,33.01,77996.1,6.8,0.76924,0.00022,12.7007]
[1777186457569,33.01,77996.06,6.8,0.76919,0.00022,12.70215]
[1777186462605,33.02,77996.57,6.8,0.76927,0.00022,12.70004]
[1777186465629,33.02,77992.39,6.8,0.76832,0.00022,12.72828]
[1777186467643,33.02,77987.95,6.8,0.76732,0.00022,12.75813]
[1777186472678,33.03,77988.33,6.8,0.76744,0.00022,12.75025]
[1777186477713,33.03,77988.54,6.8,0.76746,0.00022,12.74988]
[1777186482749,33.04,77989.09,6.8,0.76755,0.00022,12.74709]
[1777186487787,33.04,77989.16,6.8,0.76753,0.00022,12.74767]
[1777186492820,33.05,77989.17,6.8,0.7675,0.00022,12.74857]
[1777186497856,33.05,77991.33,6.8,0.76795,0.00022,12.73522]
[1777186498863,33.05,77993.62,6.8,0.76845,0.00022,12.72028]
[1777186500877,33.05,77991.45,6.8,0.76796,0.00022,12.73496]
[1777186505911,33.06,77982.36,6.8,0.76592,0.00022,12.79557]
[1777186506918,33.06,77978.11,6.8,0.76494,0.00022,12.82435]
[1777186510947,33.07,77980.15,6.8,0.76533,0.00022,12.8129]
[1777186511954,33.07,77982.85,6.8,0.76593,0.00022,12.79529]
[1777186516989,33.08,77983.65,6.8,0.76609,0.00022,12.79055]
[1777186521018,33.08,77986.53,6.8,0.76672,0.00022,12.77206]
[1777186522025,33.08,77989.2,6.8,0.7673,0.00022,12.75462]
[1777186528067,33.08,77987.48,6.8,0.76689,0.00022,12.76682]
[1777186529073,33.08,77983.37,6.8,0.76598,0.00022,12.79394]
[1777186534109,33.09,77985.66,6.8,0.76653,0.00022,12.77325]
[1777186537129,33.09,77987.68,6.8,0.76697,0.00022,12.76034]
[1777186542164,33.09,77987.87,6.8,0.76699,0.00022,12.75974]
[1777186547199,33.1,77989.76,6.8,0.76739,0.00022,12.748]
[1777186552234,33.1,77991.52,6.8,0.76775,0.00022,12.73717]
[1777186557269,33.1,77991.91,6.8,0.76781,0.00022,12.73538]
[1777186563315,33.11,77992.68,6.8,0.76795,0.00022,12.73126]
[1777186568350,33.11,77992.92,6.8,0.76798,0.00022,12.73046]
[1777186573386,33.12,77993.43,6.8,0.76806,0.00022,12.72789]
[1777186578421,33.12,77994.82,6.8,0.76835,0.00022,12.71953]
[1777186583456,33.12,77995.95,6.8,0.76859,0.00022,12.71231]
[1777186585470,33.12,77999.03,6.8,0.76926,0.00022,12.69217]
[1777186587109,33.12,77998.4,6.8,0.76912,0.00022,12.6964]
[1777186587484,33.12,78004.39,6.8,0.77043,0.00022,12.65689]
[1777186588491,33.12,78010.26,6.8,0.77172,0.00022,12.61812]
[1777186591511,33.13,78013.33,6.8,0.77244,0.00022,12.59176]
[1777186596546,33.13,78012.58,6.8,0.77226,0.00022,12.59748]
[1777186601581,33.13,78012.72,6.8,0.77226,0.00022,12.5975]
[1777186605610,33.14,78015.02,6.8,0.77273,0.00022,12.583]
[1777186610645,33.17,78015.65,6.8,0.77267,0.00022,12.58501]
[1777186613017,33.18,78017.09,6.8,0.77288,0.00022,12.57866]
[1777186613775,33.18,78017.66,6.8,0.773,0.00022,12.57508]
[1777186613783,33.19,78017.92,6.8,0.77305,0.00022,12.57356]
[1777186614673,33.19,78019.18,6.8,0.77332,0.00022,12.56531]
[1777186619708,33.19,78019.22,6.8,0.77331,0.00022,12.56582]
[1777186622729,33.19,78020.1,6.8,0.77348,0.00022,12.56038]
[1777186627764,33.2,78020.48,6.8,0.77354,0.00022,12.55857]
[1777186631143,33.2,78020.38,6.8,0.77351,0.00022,12.55968]
[1777186631770,33.2,78020.38,6.8,0.77351,0.00022,12.55968]
[1777186631792,33.2,78020.97,6.8,0.77363,0.00022,12.55591]
[1777186632798,33.2,78021.98,6.8,0.77385,0.00022,12.54935]
[1777186635167,33.2,78021.87,6.8,0.77382,0.00022,12.55024]
[1777186635820,33.2,78023.94,6.8,0.77426,0.00022,12.5368]
[1777186641862,33.2,78025.11,6.8,0.77449,0.00022,12.52946]
[1777186648913,33.21,78025.28,6.8,0.7745,0.00022,12.52944]
[1777186653948,33.22,78024.42,6.8,0.77434,0.00022,12.53008]
[1777186658983,33.22,78024.81,6.8,0.7744,0.00022,12.52834]
[1777186660996,33.22,78021.42,6.8,0.77365,0.00022,12.5513]
[1777186662004,33.22,78017.2,6.8,0.77272,0.00022,12.57955]
[1777186667039,33.23,78014.07,6.8,0.77201,0.00022,12.60135]
[1777186668046,33.23,78011.79,6.8,0.7715,0.00022,12.61661]
[1777186669053,33.23,78010.22,6.8,0.77115,0.00022,12.62715]
[1777186671067,33.23,78005.65,6.8,0.77014,0.00022,12.65761]
[1777186672074,33.23,78003.54,6.8,0.76968,0.00022,12.67163]
[1777186675095,33.23,78002.21,6.8,0.76938,0.00022,12.68069]
[1777186680130,33.24,78002.74,6.8,0.76948,0.00022,12.67767]
[1777186687178,33.24,78002.54,6.8,0.76941,0.00022,12.67959]
[1777186697249,33.24,78002.54,6.8,0.76939,0.00022,12.68038]
[1777186701277,33.24,78004.25,6.8,0.76975,0.00022,12.66939]
[1777186702284,33.24,78007.09,6.8,0.77037,0.00022,12.65076]
[1777186703290,33.24,78008.07,6.8,0.77059,0.00022,12.64438]
[1777186708325,33.25,78007.63,6.8,0.77047,0.00022,12.64779]
[1777186709332,33.25,78008.58,6.8,0.77068,0.00022,12.64163]
[1777186713360,33.25,78010.42,6.8,0.77114,0.00022,12.62349]
[1777186718395,33.25,78010.92,6.8,0.77124,0.00022,12.62039]
[1777186724437,33.25,78011.41,6.8,0.77135,0.00022,12.61701]
[1777186726452,33.25,78013.17,6.8,0.77174,0.00022,12.60534]
[1777186727459,33.25,78014.21,6.8,0.77196,0.00022,12.59846]
[1777186733501,33.25,78014.22,6.8,0.77195,0.00022,12.59884]
[1777186738535,33.25,78014.36,6.8,0.77198,0.00022,12.598]
[1777186743571,33.25,78016.08,6.8,0.77234,0.00022,12.58713]
[1777186748605,33.26,78016.79,6.8,0.77249,0.00022,12.58263]
[1777186753641,33.26,78017.33,6.8,0.7726,0.00022,12.57929]
[1777186760690,33.26,78017.53,6.8,0.77263,0.00022,12.57841]
[1777186771767,33.26,78017.66,6.8,0.77271,0.00022,12.57167]
[1777186774787,33.26,78018.97,6.8,0.77299,0.00022,12.56318]
[1777186775795,33.26,78020.57,6.8,0.77333,0.00022,12.55265]
[1777186778816,33.26,78021.33,6.8,0.77349,0.00022,12.54787]
[1777186780829,33.27,78022.79,6.8,0.7738,0.00022,12.53836]
[1777186781837,33.27,78023.79,6.8,0.77401,0.00022,12.53196]
[1777186783853,33.27,78022.35,6.8,0.77368,0.00022,12.542]
[1777186786874,33.27,78021.2,6.8,0.77341,0.00022,12.55032]
[1777186791909,33.28,78021.49,6.8,0.77344,0.00022,12.54952]
[1777186796944,33.28,78021.23,6.8,0.77334,0.00022,12.55237]
[1777186800972,33.29,78029.95,6.8,0.7752,0.00022,12.49541]
[1777186801979,33.29,78035.89,6.8,0.77648,0.00022,12.4561]
[1777186802986,33.29,78040.87,6.8,0.77755,0.00021,12.42297]
[1777186805007,33.29,78041.53,6.8,0.77768,0.00021,12.41889]
[1777186811071,33.32,78039.63,6.8,0.77705,0.00021,12.43854]
[1777186812078,33.34,78036.73,6.8,0.77634,0.00022,12.4605]
[1777186813088,33.35,78035.14,6.8,0.77593,0.00022,12.47341]
[1777186818121,33.4,78037.08,6.8,0.77602,0.00021,12.47092]
[1777186822149,33.4,78036.32,6.8,0.77583,0.00021,12.47677]
[1777186827184,33.41,78036.42,6.8,0.77577,0.00021,12.47874]
[1777186829197,33.41,78037.06,6.8,0.77589,0.00021,12.47485]
[1777186834233,33.43,78037.03,6.8,0.77588,0.00021,12.47108]
[1777186839268,33.43,78037.56,6.8,0.77597,0.00021,12.46844]
[1777186845310,33.44,78038.18,6.8,0.77607,0.00021,12.46536]
[1777186846317,33.44,78039.46,6.8,0.77634,0.00021,12.45704]
[1777186853365,33.44,78039.06,6.8,0.77621,0.00021,12.4609]
[1777186858403,33.45,78038.46,6.8,0.77606,0.00021,12.4657]
[1777186863441,33.45,78038.1,6.8,0.77595,0.00021,12.46888]
[1777186868475,33.45,78038.22,6.8,0.77596,0.00021,12.46885]
[1777186874517,33.46,78038.04,6.8,0.77589,0.00021,12.47096]
[1777186879553,33.46,78037.85,6.8,0.77582,0.00021,12.47295]
[1777186888616,33.53,78037.91,6.8,0.77541,0.00021,12.48608]
[1777186895665,33.6,78038.25,6.8,0.77505,0.00021,12.49317]
[1777186898687,33.63,78032.97,6.8,0.77372,0.00021,12.53405]
[1777186899694,33.65,78031.59,6.8,0.77332,0.00021,12.54629]
[1777186900701,33.66,78029.17,6.8,0.77272,0.00022,12.56487]
[1777186901708,33.67,78034.17,6.8,0.77371,0.00021,12.5347]
[1777186902715,33.68,78035.32,6.8,0.77389,0.00021,12.52913]
[1777186903724,33.69,78038.07,6.8,0.77441,0.00021,12.5134]
[1777186908757,33.75,78037.81,6.8,0.77399,0.00021,12.52655]
[1777186909764,33.76,78038.9,6.8,0.77415,0.00021,12.52153]
[1777186910771,33.77,78042.97,6.8,0.77496,0.00021,12.49694]
[1777186911777,33.78,78044.67,6.8,0.77525,0.00021,12.48786]
[1777186912785,33.79,78044.26,6.8,0.77509,0.00021,12.49285]
[1777186917769,33.85,78044.21,6.8,0.77472,0.00021,12.50444]
[1777186918828,33.87,78043.41,6.8,0.77442,0.00021,12.51377]
[1777186919834,33.88,78042.42,6.8,0.77415,0.00021,12.52216]
[1777186920841,33.88,78041.4,6.8,0.77388,0.00021,12.53062]
[1777186921777,33.88,78041.4,6.8,0.77388,0.00021,12.53062]
[1777186926883,33.93,78041.02,6.8,0.7735,0.00021,12.54248]
[1777186928898,33.94,78040.48,6.8,0.7733,0.00021,12.54862]
[1777186929904,33.95,78039.92,6.8,0.77311,0.00021,12.55418]
[1777186930912,33.96,78039.06,6.8,0.77287,0.00021,12.56159]
[1777186933933,33.97,78039.56,6.8,0.77291,0.00021,12.56043]
[1777186935773,33.97,78039.3,6.8,0.77285,0.00021,12.56229]
[1777186940982,33.98,78039.68,6.8,0.7729,0.00021,12.56076]
[1777186941520,33.98,78039.68,6.8,0.7729,0.00021,12.56076]
[1777186950045,34.02,78039.47,6.8,0.77258,0.00021,12.57082]
[1777186955080,34.05,78039.66,6.8,0.77251,0.00021,12.56882]
[1777186960115,34.08,78039.88,6.8,0.77239,0.00021,12.57271]
[1777186971192,34.13,78039.59,6.8,0.77197,0.00021,12.58555]
[1777186976227,34.15,78039.51,6.8,0.77181,0.00021,12.59037]
[1777186981262,34.17,78039.85,6.8,0.77176,0.00021,12.59209]
[1777186985290,34.18,78038.81,6.8,0.77147,0.00021,12.60106]
[1777186986298,34.19,78037.25,6.8,0.77107,0.00021,12.61294]
[1777186987304,34.2,78034.31,6.8,0.77039,0.00021,12.63348]
[1777186997375,34.21,78033.73,6.8,0.77021,0.00021,12.63908]
[1777186998382,34.21,78034.56,6.8,0.77038,0.00021,12.63392]
[1777186999389,34.21,78035.82,6.8,0.77064,0.00021,12.626]
[1777187005431,34.22,78035.55,6.8,0.77056,0.00021,12.62868]
[1777187011473,34.22,78035.57,6.8,0.77061,0.00021,12.62288]
[1777187016508,34.22,78035.69,6.8,0.77063,0.00021,12.6223]
[1777187022549,34.22,78034.21,6.8,0.7703,0.00021,12.63197]
[1777187023557,34.22,78034.86,6.8,0.77044,0.00021,12.62784]
[1777187030606,34.23,78032.0,6.8,0.76981,0.00021,12.64683]
[1777187031612,34.23,78028.98,6.8,0.76916,0.00021,12.66624]
[1777187032620,34.23,78026.02,6.8,0.76853,0.00021,12.68522]
[1777187039669,34.23,78026.77,6.8,0.76867,0.00021,12.68107]
[1777187040676,34.23,78027.58,6.8,0.76884,0.00021,12.676]
[1777187043697,34.23,78031.1,6.8,0.76958,0.00021,12.65386]
[1777187044703,34.23,78033.79,6.8,0.77015,0.00021,12.63681]
[1777187049739,34.24,78033.97,6.8,0.77016,0.00021,12.63631]
[1777187052760,34.24,78035.09,6.8,0.7704,0.00021,12.62926]
[1777187053768,34.24,78036.4,6.8,0.77068,0.00021,12.62091]
[1777187056788,34.24,78034.77,6.8,0.77032,0.00021,12.63147]
[1777187057796,34.24,78035.5,6.8,0.77048,0.00021,12.62685]
[1777187058803,34.24,78034.14,6.8,0.77019,0.00021,12.63557]
[1777187059809,34.24,78032.88,6.8,0.76992,0.00021,12.64366]
[1777187060817,34.24,78032.26,6.8,0.76979,0.00021,12.64764]
[1777187064844,34.24,78031.16,6.8,0.76955,0.00021,12.65471]
[1777187069879,34.24,78031.23,6.8,0.76956,0.00021,12.65428]
[1777187075921,34.24,78031.94,6.8,0.76979,0.00021,12.6433]
[1777187076929,34.24,78031.32,6.8,0.76965,0.00021,12.64727]
[1777187081964,34.24,78031.29,6.8,0.76965,0.00021,12.64752]
[1777187084984,34.24,78031.94,6.8,0.76977,0.00021,12.64389]
[1777187088008,34.25,78031.13,6.8,0.76958,0.00021,12.64945]
[1777187089016,34.25,78029.57,6.8,0.76925,0.00021,12.65953]
[1777187090023,34.25,78027.08,6.8,0.76871,0.00021,12.67552]
[1777187095058,34.25,78027.43,6.8,0.76877,0.00021,12.67377]
[1777187097077,34.25,78024.21,6.8,0.76807,0.00021,12.69453]
[1777187098084,34.25,78022.59,6.8,0.76772,0.00021,12.70498]
[1777187101105,34.25,78021.61,6.8,0.7675,0.00021,12.71164]
[1777187106140,34.26,78021.76,6.8,0.7675,0.00021,12.71151]
[1777187111174,34.26,78021.27,6.8,0.76737,0.00021,12.71543]
[1777187117217,34.27,78022.37,6.8,0.76757,0.00021,12.70942]
[1777187119230,34.27,78024.54,6.8,0.76803,0.00021,12.69598]
[1777187120238,34.27,78025.64,6.8,0.76826,0.00021,12.68918]
[1777187125273,34.27,78025.13,6.8,0.76811,0.00021,12.6934]
[1777187129301,34.28,78026.35,6.8,0.76835,0.00021,12.68643]
[1777187131315,34.28,78027.19,6.8,0.76859,0.00021,12.67502]
[1777187132322,34.28,78032.56,6.8,0.76973,0.00021,12.64102]
[1777187134335,34.28,78033.28,6.8,0.76986,0.00021,12.63695]
[1777187140378,34.29,78032.99,6.8,0.76975,0.00021,12.64033]
[1777187145413,34.3,78033.28,6.8,0.76977,0.00021,12.63973]
[1777187150448,34.31,78036.45,6.8,0.77041,0.00021,12.62074]
[1777187151454,34.31,78040.38,6.8,0.77123,0.00021,12.5959]
[1777187156489,34.31,78040.02,6.8,0.77111,0.00021,12.59963]
[1777187162532,34.32,78040.76,6.8,0.77122,0.00021,12.59651]
[1777187163539,34.32,78040.18,6.8,0.77108,0.00021,12.60048]
[1777187164545,34.32,78039.69,6.8,0.77097,0.00021,12.60387]
[1777187170588,34.33,78035.13,6.8,0.76995,0.00021,12.63448]
[1777187171595,34.33,78032.58,6.8,0.7694,0.00021,12.65093]
[1777187172602,34.33,78031.25,6.8,0.76911,0.00021,12.65959]
[1777187177637,34.34,78030.65,6.8,0.76896,0.00021,12.66434]
[1777187182673,34.34,78030.72,6.8,0.76894,0.00021,12.66481]
[1777187187708,34.35,78030.4,6.8,0.76884,0.00021,12.66779]
[1777187193749,34.35,78030.12,6.8,0.76882,0.00021,12.66429]
[1777187195764,34.36,78029.19,6.8,0.7686,0.00021,12.67062]
[1777187197777,34.36,78026.95,6.8,0.76811,0.00021,12.68524]
[1777187204828,34.37,78027.08,6.8,0.7681,0.00021,12.6858]
[1777187205835,34.37,78027.86,6.8,0.76826,0.00021,12.68106]
[1777187212884,34.38,78028.06,6.8,0.76825,0.00021,12.68129]
[1777187219932,34.44,78027.99,6.8,0.76781,0.00021,12.69458]
[1777187225974,34.45,78028.44,6.8,0.76787,0.00021,12.69295]
[1777187230009,34.45,78030.82,6.8,0.76835,0.00021,12.67874]
[1777187231010,34.45,78031.52,6.8,0.76849,0.00021,12.67452]
[1777187233024,34.46,78030.57,6.8,0.76827,0.00021,12.681]
[1777187235038,34.46,78031.51,6.8,0.76846,0.00021,12.67552]
[1777187241080,34.49,78031.45,6.8,0.76826,0.00021,12.68144]
[1777187246116,34.5,78031.54,6.8,0.76818,0.00021,12.68399]
[1777187252158,34.51,78030.94,6.8,0.76807,0.00021,12.68282]
[1777187254172,34.51,78028.56,6.8,0.76755,0.00021,12.69827]
[1777187259207,34.52,78028.17,6.8,0.76744,0.00021,12.70173]
[1777187264242,34.52,78028.21,6.8,0.76741,0.00021,12.70246]
[1777187272301,34.53,78027.91,6.8,0.7673,0.00021,12.70598]
[1777187275322,34.54,78024.62,6.8,0.76657,0.00021,12.72744]
[1777187276328,34.54,78019.72,6.8,0.76552,0.00021,12.75847]
[1777187282371,34.54,78020.13,6.8,0.76556,0.00021,12.75723]
[1777187287405,34.55,78019.46,6.8,0.76538,0.00021,12.76248]
[1777187293448,34.56,78019.57,6.8,0.76536,0.00021,12.76298]
[1777187301504,34.56,78019.73,6.8,0.76535,0.00021,12.76349]
[1777187306539,34.57,78019.8,6.8,0.76533,0.00021,12.76397]
[1777187311574,34.57,78019.45,6.8,0.7653,0.00021,12.76059]
[1777187316609,34.58,78019.0,6.8,0.76518,0.00021,12.7643]
[1777187321644,34.58,78019.45,6.8,0.76524,0.00021,12.76235]
[1777187326679,34.59,78019.54,6.8,0.76523,0.00021,12.76288]
[1777187327685,34.59,78020.54,6.8,0.76543,0.00021,12.75679]
[1777187332722,34.6,78019.6,6.8,0.7652,0.00021,12.76378]
[1777187333729,34.6,78018.33,6.8,0.76491,0.00021,12.77201]
[1777187338764,34.6,78018.06,6.8,0.76481,0.00021,12.77504]
[1777187343799,34.61,78017.26,6.8,0.7646,0.00021,12.78138]
[1777187345813,34.61,78015.21,6.8,0.76414,0.00021,12.79469]
[1777187350848,34.62,78015.62,6.8,0.76419,0.00021,12.79334]
[1777187356894,34.63,78015.29,6.8,0.76407,0.00021,12.79692]
[1777187361924,34.64,78015.6,6.8,0.76409,0.00021,12.79626]
[1777187366960,34.67,78015.78,6.8,0.76394,0.00021,12.80085]
[1777187371995,34.69,78015.29,6.8,0.76379,0.00021,12.80081]
[1777187377029,34.69,78015.14,6.8,0.76372,0.00021,12.80293]
[1777187382065,34.7,78015.03,6.8,0.76366,0.00021,12.80479]
[1777187387518,34.7,78014.92,6.8,0.76361,0.00021,12.80618]
[1777187393141,34.71,78015.34,6.8,0.76364,0.00021,12.80542]
[1777187395156,34.71,78014.4,6.8,0.76342,0.00021,12.81173]
[1777187397170,34.72,78015.25,6.8,0.76359,0.00021,12.80691]
[1777187402205,34.72,78015.34,6.8,0.76357,0.00021,12.80749]
[1777187408247,34.77,78015.18,6.8,0.76322,0.00021,12.81772]
[1777187413282,34.83,78014.99,6.8,0.76285,0.00021,12.82889]
[1777187422345,34.91,78015.42,6.8,0.76241,0.00021,12.84196]
[1777187427380,34.92,78014.87,6.8,0.76227,0.00021,12.84613]
[1777187431408,34.92,78015.78,6.8,0.76251,0.00021,12.83469]
[1777187436442,34.93,78016.14,6.8,0.76256,0.00021,12.83328]
[1777187442485,34.93,78016.2,6.8,0.76254,0.00021,12.83387]
[1777187443492,34.93,78017.45,6.8,0.7628,0.00021,12.82633]
[1777187444499,34.93,78018.99,6.8,0.76313,0.00021,12.81701]
[1777187449534,34.94,78019.73,6.8,0.76325,0.00021,12.81332]
[1777187454569,34.94,78019.22,6.8,0.76311,0.00021,12.81735]
[1777187456582,34.94,78020.98,6.8,0.76348,0.00021,12.80662]
[1777187457590,34.94,78023.58,6.8,0.76403,0.00021,12.79064]
[1777187458597,34.94,78026.56,6.8,0.76466,0.00021,12.77232]
[1777187459603,34.94,78025.42,6.8,0.76442,0.00021,12.77948]
[1777187460610,34.94,78024.65,6.8,0.76425,0.00021,12.78434]
[1777187467660,34.95,78024.65,6.8,0.76423,0.00021,12.78502]
[1777187472695,34.95,78024.14,6.8,0.76411,0.00021,12.78856]
[1777187475715,34.95,78025.82,6.8,0.76446,0.00021,12.77841]
[1777187476723,34.95,78027.44,6.8,0.7648,0.00021,12.76848]
[1777187477731,34.95,78031.13,6.8,0.76557,0.00021,12.74574]
[1777187478737,34.95,78032.0,6.8,0.76575,0.00021,12.74047]
[1777187479745,34.95,78033.57,6.8,0.76608,0.00021,12.73087]
[1777187484780,34.96,78033.82,6.8,0.76612,0.00021,12.72979]
[1777187496865,34.96,78033.68,6.8,0.76615,0.00021,12.72444]
[1777187498879,34.96,78032.91,6.8,0.76599,0.00021,12.72924]
[1777187505928,34.96,78032.1,6.8,0.76582,0.00021,12.7343]
[1777187510963,34.96,78032.92,6.8,0.76599,0.00021,12.72921]
[1777187517005,34.96,78033.21,6.8,0.76605,0.00021,12.72744]
[1777187522041,34.96,78033.08,6.8,0.76602,0.00021,12.72844]
[1777187529090,34.96,78032.93,6.8,0.76598,0.00021,12.72964]
[1777187538152,34.97,78032.72,6.8,0.7659,0.00021,12.73183]
[1777187547216,34.97,78032.48,6.8,0.76582,0.00021,12.73432]
[1777187555272,34.97,78032.67,6.8,0.76591,0.00021,12.72734]
[1777187563327,34.98,78034.0,6.8,0.76617,0.00021,12.7198]
[1777187567356,34.98,78032.45,6.8,0.76583,0.00021,12.72978]
[1777187568363,34.98,78030.79,6.8,0.76547,0.00021,12.74016]
[1777187573398,34.98,78031.41,6.8,0.76559,0.00021,12.7367]
[1777187574405,34.98,78030.57,6.8,0.76541,0.00021,12.74198]
[1777187577426,34.98,78029.9,6.8,0.76526,0.00021,12.74633]
[1777187583467,34.99,78030.46,6.8,0.76537,0.00021,12.74332]
[1777187588503,34.99,78030.38,6.8,0.76533,0.00021,12.74441]
[1777187595196,34.99,78030.16,6.8,0.76527,0.00021,12.74607]
[1777187595552,34.99,78030.88,6.8,0.76541,0.00021,12.74201]
[1777187598573,35.0,78032.29,6.8,0.7657,0.00021,12.7336]
[1777187600587,35.0,78033.01,6.8,0.76584,0.00021,12.72938]
[1777187605622,35.0,78032.82,6.8,0.76578,0.00021,12.73117]
[1777187612670,35.0,78032.7,6.8,0.7658,0.00021,12.7263]
[1777187617706,35.01,78032.98,6.8,0.76584,0.00021,12.72522]
[1777187621734,35.01,78032.32,6.8,0.76568,0.00021,12.72985]
[1777187628783,35.02,78032.43,6.8,0.76567,0.00021,12.73009]
[1777187634824,35.02,78033.09,6.8,0.76579,0.00021,12.72682]
[1777187639860,35.02,78032.74,6.8,0.76569,0.00021,12.72967]
[1777187644894,35.03,78032.12,6.8,0.76554,0.00021,12.73418]
[1777187649930,35.03,78032.37,6.8,0.76557,0.00021,12.7333]
[1777187657986,35.04,78032.17,6.8,0.76549,0.00021,12.73559]
[1777187663021,35.04,78032.42,6.8,0.76552,0.00021,12.73469]
[1777187668056,35.04,78032.24,6.8,0.76546,0.00021,12.73645]
[1777187673091,35.05,78031.79,6.8,0.76542,0.00021,12.7334]
[1777187679133,35.05,78032.51,6.8,0.76554,0.00021,12.72973]
[1777187689202,35.06,78032.29,6.8,0.76545,0.00021,12.73246]
[1777187694238,35.06,78032.48,6.8,0.76547,0.00021,12.73198]
[1777187698266,35.07,78030.11,6.8,0.76495,0.00021,12.74716]
[1777187699272,35.07,78028.89,6.8,0.76469,0.00021,12.75481]
[1777187701307,35.07,78029.22,6.8,0.76475,0.00021,12.7529]
[1777187701454,35.07,78031.97,6.8,0.76533,0.00021,12.73606]
[1777187702296,35.07,78034.65,6.8,0.76589,0.00021,12.71959]
[1777187703303,35.07,78036.19,6.8,0.76621,0.00021,12.71014]
[1777187705398,35.07,78036.1,6.8,0.76619,0.00021,12.71078]
[1777187712367,35.07,78036.0,6.8,0.76615,0.00021,12.71203]
[1777187717401,35.07,78036.29,6.8,0.7662,0.00021,12.71072]
[1777187722438,35.08,78036.14,6.8,0.76615,0.00021,12.71212]
[1777187727473,35.08,78036.29,6.8,0.76617,0.00021,12.71166]
[1777187732507,35.08,78036.67,6.8,0.7663,0.00021,12.70329]
[1777187737543,35.08,78036.24,6.8,0.7662,0.00021,12.70642]
[1777187742578,35.09,78036.3,6.8,0.76619,0.00021,12.70651]
[1777187748620,35.09,78036.73,6.8,0.76627,0.00021,12.70441]
[1777187754662,35.09,78036.55,6.8,0.76621,0.00021,12.70617]
[1777187760703,35.1,78036.66,6.8,0.76621,0.00021,12.70597]
[1777187765739,35.1,78036.72,6.8,0.76622,0.00021,12.70594]
[1777187770773,35.1,78037.06,6.8,0.76628,0.00021,12.70413]
[1777187775809,35.1,78037.5,6.8,0.76636,0.00021,12.70167]
[1777187779837,35.1,78039.24,6.8,0.76672,0.00021,12.69111]
[1777187780845,35.1,78040.06,6.8,0.76689,0.00021,12.6861]
[1777187783866,35.1,78039.55,6.8,0.76678,0.00021,12.68945]
[1777187788901,35.11,78039.33,6.8,0.76672,0.00021,12.69113]
[1777187793937,35.11,78039.02,6.8,0.76672,0.00021,12.68691]
[1777187794944,35.11,78039.91,6.8,0.7669,0.00021,12.68147]
[1777187797966,35.11,78043.01,6.8,0.76754,0.00021,12.66254]
[1777187798973,35.11,78043.43,6.8,0.76763,0.00021,12.66002]
[1777187799529,35.11,78043.43,6.8,0.76763,0.00021,12.66002]
[1777187799981,35.11,78042.36,6.8,0.7674,0.00021,12.66674]
[1777187800988,35.11,78043.26,6.8,0.76759,0.00021,12.66125]
[1777187801518,35.11,78043.26,6.8,0.76759,0.00021,12.66125]
[1777187807030,35.11,78043.06,6.8,0.76753,0.00021,12.66301]
[1777187812065,35.12,78043.55,6.8,0.76762,0.00021,12.66042]
[1777187813073,35.12,78044.16,6.8,0.76774,0.00021,12.65673]
[1777187817101,35.12,78043.68,6.8,0.76763,0.00021,12.66008]
[1777187817530,35.12,78043.68,6.8,0.76763,0.00021,12.66008]
[1777187823143,35.12,78043.73,6.8,0.76762,0.00021,12.66032]
[1777187830192,35.12,78043.85,6.8,0.76763,0.00021,12.66022]
[1777187837241,35.13,78044.15,6.8,0.76767,0.00021,12.65901]
[1777187838249,35.13,78043.76,6.8,0.76758,0.00021,12.66152]
[1777187842277,35.13,78044.24,6.8,0.76767,0.00021,12.65891]
[1777187847312,35.13,78043.62,6.8,0.76753,0.00021,12.66322]
[1777187853354,35.14,78043.44,6.8,0.76754,0.00021,12.65838]
[1777187861410,35.14,78043.44,6.8,0.76752,0.00021,12.65909]
[1777187867452,35.14,78043.49,6.8,0.76751,0.00021,12.65932]
[1777187872487,35.14,78043.36,6.8,0.76747,0.00021,12.66057]
[1777187879535,35.15,78043.37,6.8,0.76746,0.00021,12.66088]
[1777187884571,35.15,78043.99,6.8,0.76758,0.00021,12.65748]
[1777187890613,35.15,78044.24,6.8,0.76763,0.00021,12.6559]
[1777187895648,35.15,78044.21,6.8,0.76763,0.00021,12.65596]
[1777187900682,35.15,78044.28,6.8,0.76765,0.00021,12.65541]
[1777187911760,35.15,78044.24,6.8,0.76769,0.00021,12.64983]
[1777187915789,35.15,78043.66,6.8,0.76756,0.00021,12.65368]
[1777187917890,35.15,78043.61,6.8,0.76754,0.00021,12.65409]
[1777187918811,35.15,78040.57,6.8,0.7669,0.00021,12.67307]
[1777187919818,35.15,78039.82,6.8,0.76674,0.00021,12.67779]
[1777187920825,35.16,78030.14,6.8,0.76469,0.00021,12.73762]
[1777187921831,35.16,78028.09,6.8,0.76426,0.00021,12.75029]
[1777187923846,35.16,78030.25,6.8,0.76471,0.00021,12.73708]
[1777187924852,35.16,78032.56,6.8,0.7652,0.00021,12.72293]
[1777187930895,35.16,78031.79,6.8,0.76502,0.00021,12.72814]
[1777187931901,35.16,78030.89,6.8,0.76483,0.00021,12.73374]
[1777187936937,35.16,78031.0,6.8,0.76484,0.00021,12.7334]
[1777187939958,35.16,78029.95,6.8,0.76462,0.00021,12.73971]
[1777187940965,35.16,78031.06,6.8,0.76486,0.00021,12.73283]
[1777187942979,35.16,78028.18,6.8,0.76425,0.00021,12.75043]
[1777187946000,35.16,78026.44,6.8,0.76389,0.00021,12.76102]
[1777187947007,35.16,78023.55,6.8,0.76328,0.00021,12.77877]
[1777187948014,35.16,78022.57,6.8,0.76307,0.00021,12.78478]
[1777187950028,35.16,78014.05,6.8,0.76126,0.00021,12.83686]
[1777187951035,35.16,78011.69,6.8,0.76076,0.00021,12.8512]
[1777187952042,35.16,78010.29,6.8,0.76046,0.00021,12.85968]
[1777187958083,35.16,78010.66,6.8,0.76055,0.00021,12.85707]
[1777187963118,35.16,78010.68,6.8,0.76056,0.00021,12.85672]
[1777187968154,35.15,78011.05,6.8,0.76065,0.00021,12.85426]
[1777187973188,35.15,78015.01,6.8,0.76157,0.00021,12.8235]
[1777187978225,35.15,78014.97,6.8,0.76156,0.00021,12.82371]
[1777187981246,35.15,78016.5,6.8,0.76189,0.00021,12.81436]
[1777187982252,35.15,78018.49,6.8,0.76231,0.00021,12.80221]
[1777187991315,35.15,78020.28,6.8,0.76269,0.00021,12.79146]
[1777187992322,35.15,78023.13,6.8,0.76329,0.00021,12.77404]
[1777187999372,35.16,78023.2,6.8,0.76329,0.00021,12.77399]
[1777188004407,35.16,78023.87,6.8,0.76342,0.00021,12.77013]
[1777188010452,35.16,78023.58,6.8,0.76335,0.00021,12.7722]
[1777188015486,35.16,78023.66,6.8,0.76336,0.00021,12.77194]
[1777188020521,35.16,78023.85,6.8,0.76339,0.00021,12.771]
[1777188025556,35.16,78023.9,6.8,0.7634,0.00021,12.7709]
[1777188030591,35.16,78023.89,6.8,0.76339,0.00021,12.77117]
[1777188033611,35.17,78024.66,6.8,0.76362,0.00021,12.76011]
[1777188034619,35.17,78028.2,6.8,0.76437,0.00021,12.73844]
[1777188035626,35.17,78031.36,6.8,0.76503,0.00021,12.71908]
[1777188037640,35.17,78033.43,6.8,0.76547,0.00021,12.70649]
[1777188042675,35.17,78033.82,6.8,0.76554,0.00021,12.70429]
[1777188047710,35.16,78034.2,6.8,0.76564,0.00021,12.70139]
[1777188050731,35.16,78033.55,6.8,0.76551,0.00021,12.70507]
[1777188059793,35.16,78033.83,6.8,0.76561,0.00021,12.70236]
[1777188064829,35.16,78034.06,6.8,0.76567,0.00021,12.70051]
[1777188068857,35.16,78034.77,6.8,0.76582,0.00021,12.69616]
[1777188069864,35.16,78037.18,6.8,0.76633,0.00021,12.68124]
[1777188070871,35.15,78038.45,6.8,0.7666,0.00021,12.67334]
[1777188072885,35.15,78039.25,6.8,0.76677,0.00021,12.66832]
[1777188073891,35.15,78038.33,6.8,0.76657,0.00021,12.67397]
[1777188078927,35.15,78038.13,6.8,0.76654,0.00021,12.67498]
[1777188079934,35.15,78038.77,6.8,0.76668,0.00021,12.67098]
[1777188084970,35.15,78038.85,6.8,0.7667,0.00021,12.67022]
[1777188090006,35.15,78038.34,6.8,0.76661,0.00021,12.673]
[1777188092019,35.15,78039.36,6.8,0.7669,0.00021,12.66006]
[1777188094033,35.15,78039.86,6.8,0.76701,0.00021,12.65684]
[1777188097053,35.15,78039.22,6.8,0.76688,0.00021,12.66062]
[1777188098061,35.15,78039.97,6.8,0.76704,0.00021,12.65591]
[1777188099068,35.15,78040.47,6.8,0.76715,0.00021,12.65275]
[1777188101081,35.15,78041.35,6.8,0.76734,0.00021,12.64718]
[1777188102088,35.15,78042.6,6.8,0.7676,0.00021,12.63939]
[1777188105109,35.14,78043.34,6.8,0.76776,0.00021,12.63468]
[1777188107124,35.14,78042.78,6.8,0.76765,0.00021,12.63807]
[1777188112159,35.14,78042.94,6.8,0.76769,0.00021,12.63688]
[1777188117194,35.14,78043.2,6.8,0.76775,0.00021,12.63509]
[1777188123236,35.14,78044.05,6.8,0.76793,0.00021,12.62962]
[1777188124243,35.14,78045.19,6.8,0.76817,0.00021,12.62248]
[1777188125249,35.14,78045.7,6.8,0.76828,0.00021,12.61926]
[1777188126257,35.14,78046.04,6.8,0.76836,0.00021,12.61709]
[1777188127264,35.14,78048.94,6.8,0.76896,0.00021,12.59903]
[1777188128271,35.14,78051.38,6.8,0.76948,0.00021,12.58385]
[1777188129278,35.14,78051.55,6.8,0.76951,0.00021,12.58279]
[1777188130285,35.14,78052.34,6.8,0.76968,0.00021,12.57787]
[1777188130893,35.14,78052.34,6.8,0.76968,0.00021,12.57787]
[1777188132299,35.14,78053.6,6.8,0.76994,0.00021,12.57001]
[1777188133306,35.14,78055.42,6.8,0.77032,0.00021,12.55867]
[1777188139348,35.14,78054.72,6.8,0.77017,0.00021,12.56309]
[1777188144383,35.14,78054.53,6.8,0.77013,0.00021,12.56432]
[1777188145390,35.14,78052.53,6.8,0.76971,0.00021,12.57678]
[1777188146397,35.14,78051.04,6.8,0.7694,0.00021,12.58604]
[1777188147404,35.14,78049.05,6.8,0.76899,0.00021,12.59839]
[1777188149418,35.14,78045.87,6.8,0.76832,0.00021,12.61806]
[1777188150425,35.14,78043.4,6.8,0.76781,0.00021,12.63331]
[1777188151432,35.14,78042.95,6.8,0.76779,0.00021,12.62952]
[1777188152438,35.14,78043.74,6.8,0.76796,0.00021,12.62455]
[1777188153446,35.14,78043.11,6.8,0.76783,0.00021,12.62838]
[1777188157474,35.14,78042.66,6.8,0.76774,0.00021,12.63086]
[1777188161501,35.13,78041.98,6.8,0.76761,0.00021,12.6347]
[1777188165501,35.13,78042.31,6.8,0.76769,0.00021,12.63246]
[1777188171573,35.13,78041.96,6.8,0.76764,0.00021,12.6338]
[1777188177614,35.13,78041.97,6.8,0.76767,0.00021,12.63307]
[1777188180635,35.12,78042.57,6.8,0.7678,0.00021,12.629]
[1777188182649,35.12,78043.54,6.8,0.76801,0.00021,12.62276]
[1777188183656,35.12,78044.04,6.8,0.76812,0.00021,12.61957]
[1777188185671,35.12,78044.43,6.8,0.76821,0.00021,12.61694]
[1777188186677,35.12,78045.06,6.8,0.76835,0.00021,12.61292]
[1777188191712,35.12,78044.71,6.8,0.76829,0.00021,12.61457]
[1777188196748,35.11,78045.15,6.8,0.7684,0.00021,12.61128]
[1777188197755,35.11,78045.81,6.8,0.76854,0.00021,12.60707]
[1777188198761,35.11,78046.98,6.8,0.76879,0.00021,12.59969]
[1777188199769,35.11,78047.33,6.8,0.76887,0.00021,12.59742]
[1777188202790,35.11,78046.79,6.8,0.76877,0.00021,12.60049]
[1777188203797,35.11,78047.1,6.8,0.76883,0.00021,12.59846]
[1777188205811,35.11,78047.41,6.8,0.76891,0.00021,12.59631]
[1777188206818,35.11,78047.01,6.8,0.76883,0.00021,12.5987]
[1777188207825,35.11,78047.8,6.8,0.76899,0.00021,12.59369]
[1777188208832,35.11,78047.44,6.8,0.76892,0.00021,12.59584]
[1777188213867,35.11,78047.47,6.8,0.76902,0.00021,12.58868]
[1777188217894,35.1,78047.8,6.8,0.7691,0.00021,12.58628]
[1777188219908,35.1,78049.56,6.8,0.76947,0.00021,12.57517]
[1777188221526,35.1,78049.56,6.8,0.76947,0.00021,12.57517]
[1777188221627,35.1,78050.1,6.8,0.76959,0.00021,12.57167]
[1777188222930,35.1,78050.68,6.8,0.76971,0.00021,12.56799]
[1777188223937,35.1,78051.09,6.8,0.7698,0.00021,12.56538]
[1777188224944,35.1,78050.56,6.8,0.76969,0.00021,12.56862]
[1777188225950,35.1,78047.84,6.8,0.76912,0.00021,12.58549]
[1777188230985,35.1,78047.72,6.8,0.76911,0.00021,12.58583]
[1777188233519,35.1,78047.86,6.8,0.76914,0.00021,12.58488]
[1777188234007,35.1,78047.26,6.8,0.76902,0.00021,12.58845]
[1777188239041,35.1,78047.33,6.8,0.76905,0.00021,12.5876]
[1777188243070,35.09,78046.5,6.8,0.76889,0.00021,12.59244]
[1777188244077,35.09,78045.09,6.8,0.76859,0.00021,12.60112]
[1777188245084,35.09,78043.1,6.8,0.76818,0.00021,12.6134]
[1777188246090,35.09,78042.59,6.8,0.76808,0.00021,12.61647]
[1777188247098,35.09,78041.9,6.8,0.76793,0.00021,12.62064]
[1777188248104,35.09,78040.12,6.8,0.76756,0.00021,12.63157]
[1777188254147,35.09,78040.3,6.8,0.76762,0.00021,12.62974]
[1777188259183,35.08,78040.4,6.8,0.76766,0.00021,12.62859]
[1777188264218,35.08,78040.64,6.8,0.76773,0.00021,12.6266]
[1777188275295,35.08,78041.1,6.8,0.76793,0.00021,12.61635]
[1777188282344,35.07,78041.25,6.8,0.76798,0.00021,12.61498]
[1777188284357,35.07,78042.03,6.8,0.76814,0.00021,12.61002]
[1777188289393,35.07,78041.55,6.8,0.76805,0.00021,12.6127]
[1777188294428,35.07,78041.53,6.8,0.76806,0.00021,12.61248]
[1777188295434,35.07,78040.55,6.8,0.76786,0.00021,12.61849]
[1777188296442,35.07,78041.41,6.8,0.76804,0.00021,12.61307]
[1777188301477,35.07,78041.39,6.8,0.76805,0.00021,12.61282]
[1777188308527,35.06,78041.39,6.8,0.76807,0.00021,12.61225]
[1777188319603,35.06,78041.71,6.8,0.76817,0.00021,12.60932]
[1777188327659,35.06,78041.7,6.8,0.76818,0.00021,12.6088]
[1777188334709,35.06,78040.84,6.8,0.76807,0.00021,12.60781]
[1777188339743,35.06,78041.05,6.8,0.76811,0.00021,12.60667]
[1777188341759,35.06,78041.51,6.8,0.7682,0.00021,12.60389]
[1777188346794,35.06,78041.77,6.8,0.76825,0.00021,12.60255]
[1777188351829,35.06,78041.06,6.8,0.7681,0.00021,12.60692]
[1777188361898,35.06,78039.06,6.8,0.7677,0.00021,12.61885]
[1777188362907,35.06,78037.93,6.8,0.76746,0.00021,12.62581]
[1777188371969,35.05,78037.67,6.8,0.76742,0.00021,12.62688]
[1777188374990,35.05,78035.47,6.8,0.76696,0.00021,12.64037]
[1777188375996,35.05,78029.76,6.8,0.76576,0.00021,12.67568]
[1777188377004,35.05,78027.52,6.8,0.76528,0.00021,12.68944]
[1777188384053,35.05,78027.56,6.8,0.76531,0.00021,12.6887]
[1777188396137,35.05,78027.4,6.8,0.76536,0.00021,12.68279]
[1777188401172,35.05,78027.13,6.8,0.76532,0.00021,12.684]
[1777188406556,35.04,78027.04,6.8,0.76531,0.00021,12.68435]
[1777188409230,35.04,78025.7,6.8,0.76504,0.00021,12.69202]
[1777188410237,35.04,78024.22,6.8,0.76473,0.00021,12.70114]
[1777188412251,35.04,78025.19,6.8,0.76494,0.00021,12.69502]
[1777188417286,35.04,78024.99,6.8,0.76491,0.00021,12.69579]
[1777188420306,35.04,78026.05,6.8,0.76515,0.00021,12.68902]
[1777188421313,35.04,78027.42,6.8,0.76544,0.00021,12.68055]
[1777188426348,35.04,78027.07,6.8,0.76537,0.00021,12.68254]
[1777188431384,35.04,78026.64,6.8,0.76528,0.00021,12.68509]
[1777188433398,35.04,78025.93,6.8,0.76513,0.00021,12.68947]
[1777188438433,35.04,78026.19,6.8,0.76519,0.00021,12.68789]
[1777188446488,35.04,78026.19,6.8,0.76518,0.00021,12.6879]
[1777188456559,35.04,78026.37,6.8,0.7653,0.00021,12.68032]
[1777188457566,35.04,78027.23,6.8,0.76548,0.00021,12.67502]
[1777188463608,35.04,78027.82,6.8,0.7656,0.00021,12.67155]
[1777188469649,35.04,78028.17,6.8,0.76565,0.00021,12.66987]
[1777188474685,35.04,78028.25,6.8,0.76566,0.00021,12.66983]
[1777188479720,35.04,78027.91,6.8,0.76558,0.00021,12.67213]
[1777188487777,35.04,78028.09,6.8,0.76562,0.00021,12.67081]
[1777188492812,35.04,78028.48,6.8,0.76572,0.00021,12.6681]
[1777188497846,35.04,78028.04,6.8,0.76562,0.00021,12.67101]
[1777188502882,35.04,78027.9,6.8,0.76558,0.00021,12.6722]
[1777188512952,35.05,78027.9,6.8,0.7656,0.00021,12.66713]
[1777188517986,35.05,78027.72,6.8,0.76554,0.00021,12.66905]
[1777188523022,35.06,78027.62,6.8,0.76549,0.00021,12.67048]
[1777188525035,35.06,78025.86,6.8,0.7651,0.00021,12.68167]
[1777188526042,35.06,78023.73,6.8,0.76465,0.00021,12.69495]
[1777188529064,35.06,78024.57,6.8,0.76481,0.00021,12.69012]
[1777188537119,35.07,78024.18,6.8,0.7647,0.00021,12.69338]
[1777188542155,35.07,78024.37,6.8,0.76473,0.00021,12.69259]
[1777188547190,35.07,78024.42,6.8,0.76473,0.00021,12.69257]
[1777188552225,35.07,78022.11,6.8,0.76423,0.00021,12.70706]
[1777188553231,35.07,78020.7,6.8,0.76393,0.00021,12.71577]
[1777188559273,35.07,78020.95,6.8,0.76398,0.00021,12.71425]
[1777188560281,35.07,78021.79,6.8,0.76416,0.00021,12.7091]
[1777188561287,35.07,78020.99,6.8,0.76399,0.00021,12.71404]
[1777188562294,35.07,78021.86,6.8,0.76417,0.00021,12.7087]
[1777188563301,35.07,78023.18,6.8,0.76445,0.00021,12.7006]
[1777188569344,35.08,78022.84,6.8,0.76437,0.00021,12.7029]
[1777188576393,35.08,78023.08,6.8,0.76449,0.00021,12.69522]
[1777188581428,35.08,78022.89,6.8,0.76444,0.00021,12.69664]
[1777188586463,35.08,78023.27,6.8,0.76451,0.00021,12.69449]
[1777188592505,35.08,78023.09,6.8,0.76447,0.00021,12.69571]
[1777188594519,35.08,78021.93,6.8,0.76422,0.00021,12.70291]
[1777188600562,35.08,78022.26,6.8,0.76429,0.00021,12.7011]
[1777188605597,35.08,78022.61,6.8,0.76435,0.00021,12.69916]
[1777188610631,35.08,78025.51,6.8,0.76496,0.00021,12.6815]
[1777188612646,35.08,78023.59,6.8,0.76455,0.00021,12.69343]
[1777188615667,35.08,78022.35,6.8,0.76428,0.00021,12.70116]
[1777188617681,35.08,78020.93,6.8,0.76398,0.00021,12.70994]
[1777188619695,35.08,78020.12,6.8,0.76381,0.00021,12.71484]
[1777188622716,35.08,78015.97,6.8,0.76294,0.00021,12.74008]
[1777188624729,35.08,78014.65,6.8,0.76266,0.00021,12.74813]
[1777188628757,35.08,78013.82,6.8,0.76248,0.00021,12.75304]
[1777188633793,35.08,78010.98,6.8,0.76196,0.00021,12.7638]
[1777188634799,35.08,78008.48,6.8,0.76142,0.00021,12.77917]
[1777188639835,35.08,78007.76,6.8,0.76127,0.00021,12.78329]
[1777188642855,35.08,78008.92,6.8,0.76152,0.00021,12.77633]
[1777188645877,35.08,78010.56,6.8,0.76186,0.00021,12.76644]
[1777188650912,35.08,78010.99,6.8,0.76194,0.00021,12.76415]
[1777188659975,35.09,78010.33,6.8,0.76179,0.00021,12.7686]
[1777188664004,35.09,78009.08,6.8,0.76151,0.00021,12.77652]
[1777188669037,35.09,78008.74,6.8,0.76143,0.00021,12.77891]
[1777188674073,35.09,78009.87,6.8,0.76166,0.00021,12.77234]
[1777188684143,35.09,78008.18,6.8,0.76127,0.00021,12.78341]
[1777188689178,35.1,78008.17,6.8,0.76126,0.00021,12.78383]
[1777188694213,35.1,78006.36,6.8,0.76093,0.00021,12.78872]
[1777188695221,35.1,78005.04,6.8,0.76065,0.00021,12.79683]
[1777188700256,35.1,78004.96,6.8,0.76062,0.00021,12.79751]
[1777188706298,35.1,78004.67,6.8,0.76055,0.00021,12.79947]
[1777188711333,35.1,78004.78,6.8,0.76057,0.00021,12.79892]
[1777188716367,35.1,78005.6,6.8,0.76075,0.00021,12.79403]
[1777188722410,35.1,78005.45,6.8,0.76071,0.00021,12.79508]
[1777188723416,35.1,78006.95,6.8,0.76103,0.00021,12.78595]
[1777188724423,35.1,78010.03,6.8,0.76169,0.00021,12.76716]
[1777188729458,35.1,78009.88,6.8,0.76165,0.00021,12.76834]
[1777188731473,35.11,78008.82,6.8,0.76142,0.00021,12.77493]
[1777188736508,35.11,78009.63,6.8,0.76158,0.00021,12.77025]
[1777188740535,35.11,78008.36,6.8,0.7613,0.00021,12.77826]
[1777188745571,35.11,78008.83,6.8,0.76139,0.00021,12.7757]
[1777188750605,35.11,78008.01,6.8,0.7612,0.00021,12.78103]
[1777188751613,35.11,78007.01,6.8,0.76106,0.00021,12.78071]
[1777188752620,35.11,78005.69,6.8,0.76077,0.00021,12.78883]
[1777188757654,35.11,78005.6,6.8,0.76074,0.00021,12.78977]
[1777188762690,35.12,78005.02,6.8,0.7606,0.00021,12.7939]
[1777188767726,35.12,78004.98,6.8,0.76059,0.00021,12.79422]
[1777188769740,35.12,77999.51,6.8,0.75941,0.00022,12.82766]
[1777188771117,35.12,77997.35,6.8,0.75894,0.00022,12.84087]
[1777188771756,35.12,77994.04,6.8,0.75822,0.00022,12.86102]
[1777188776790,35.12,77993.02,6.8,0.75799,0.00022,12.86746]
[1777188782833,35.12,77993.21,6.8,0.75802,0.00022,12.86663]
[1777188789882,35.13,77993.33,6.8,0.75804,0.00022,12.86626]
[1777188794917,35.13,77993.66,6.8,0.7581,0.00022,12.86449]
[1777188803980,35.13,77993.41,6.8,0.75803,0.00022,12.8664]
[1777188809014,35.13,77993.51,6.8,0.75804,0.00022,12.86634]
[1777188814049,35.13,77993.18,6.8,0.75803,0.00022,12.86205]
[1777188819085,35.13,77993.14,6.8,0.75801,0.00022,12.86248]
[1777188828151,35.14,77995.15,6.8,0.75843,0.00022,12.85093]
[1777188829158,35.14,77998.35,6.8,0.75911,0.00022,12.83167]
[1777188834193,35.14,77998.29,6.8,0.75906,0.00022,12.83304]
[1777188836208,35.15,77997.17,6.8,0.75882,0.00022,12.83998]
[1777188841244,35.15,77997.25,6.8,0.75882,0.00022,12.83985]
[1777188846279,35.15,77996.8,6.8,0.75871,0.00022,12.84295]
[1777188847286,35.15,77995.71,6.8,0.75847,0.00022,12.84963]
[1777188852321,35.15,77998.64,6.8,0.75909,0.00022,12.83217]
[1777188859370,35.16,77998.3,6.8,0.759,0.00022,12.83484]
[1777188870446,35.16,77998.2,6.8,0.75894,0.00022,12.8365]
[1777188875482,35.16,77997.95,6.8,0.75894,0.00022,12.83206]
[1777188880516,35.17,77997.61,6.8,0.75885,0.00022,12.83468]
[1777188887565,35.17,77997.96,6.8,0.7589,0.00022,12.83335]
[1777188892602,35.18,77997.59,6.8,0.7588,0.00022,12.83617]
[1777188897635,35.18,77997.22,6.8,0.7587,0.00022,12.83898]
[1777188902671,35.18,77998.02,6.8,0.75885,0.00022,12.83471]
[1777188911739,35.19,77997.53,6.8,0.75871,0.00022,12.83874]
[1777188917781,35.19,77997.5,6.8,0.75868,0.00022,12.83964]
[1777188922815,35.2,77997.44,6.8,0.75865,0.00022,12.8406]
[1777188929864,35.2,77997.34,6.8,0.7586,0.00022,12.84196]
[1777188934899,35.2,77995.64,6.8,0.75828,0.00022,12.84638]
[1777188935907,35.2,77992.83,6.8,0.75767,0.00022,12.86357]
[1777188940941,35.21,77992.66,6.8,0.75762,0.00022,12.86509]
[1777188945977,35.21,77992.41,6.8,0.75755,0.00022,12.86691]
[1777188954033,35.21,77992.3,6.8,0.75751,0.00022,12.86798]
[1777188959067,35.21,77992.35,6.8,0.75752,0.00022,12.86788]
[1777188965110,35.22,77992.47,6.8,0.75753,0.00022,12.86766]
[1777188971152,35.22,77992.51,6.8,0.75753,0.00022,12.86758]
[1777188976187,35.22,77992.29,6.8,0.75748,0.00022,12.86902]
[1777188979208,35.22,77996.87,6.8,0.75846,0.00022,12.84142]
[1777188985249,35.22,77996.51,6.8,0.75837,0.00022,12.84388]
[1777188990286,35.22,77996.39,6.8,0.75834,0.00022,12.84483]
[1777188997335,35.22,77995.92,6.8,0.7583,0.00022,12.8415]
[1777188999349,35.22,77997.05,6.8,0.75854,0.00022,12.83475]
[1777189004384,35.22,77996.31,6.8,0.75838,0.00022,12.83944]
[1777189010427,35.23,77995.95,6.8,0.75829,0.00022,12.84186]
[1777189021503,35.23,77996.22,6.8,0.75833,0.00022,12.84067]
[1777189027546,35.23,77995.76,6.8,0.75822,0.00022,12.84369]
[1777189034595,35.23,77995.64,6.8,0.75819,0.00022,12.84468]
[1777189039630,35.23,77995.44,6.8,0.75814,0.00022,12.84607]
[1777189041644,35.23,77993.86,6.8,0.7578,0.00022,12.85567]
[1777189046679,35.23,77993.85,6.8,0.75779,0.00022,12.85584]
[1777189051715,35.23,77993.16,6.8,0.75771,0.00022,12.85362]
[1777189056750,35.24,77993.27,6.8,0.75773,0.00022,12.85327]
[1777189062792,35.24,77993.17,6.8,0.75768,0.00022,12.85453]
[1777189067827,35.24,77992.28,6.8,0.75747,0.00022,12.8605]
[1777189073869,35.24,77991.85,6.8,0.75736,0.00022,12.86348]
[1777189079910,35.25,77991.41,6.8,0.75724,0.00022,12.86682]
[1777189080917,35.25,77989.88,6.8,0.75691,0.00022,12.87615]
[1777189085953,35.25,77989.93,6.8,0.7569,0.00022,12.87637]
[1777189091995,35.26,77989.99,6.8,0.75689,0.00022,12.87662]
[1777189096023,35.26,77992.26,6.8,0.75737,0.00022,12.86335]
[1777189097029,35.26,77995.66,6.8,0.7581,0.00022,12.84295]
[1777189102065,35.27,77995.33,6.8,0.75799,0.00022,12.84606]
[1777189108107,35.27,77995.79,6.8,0.75805,0.00022,12.84442]
[1777189115156,35.28,77995.41,6.8,0.75799,0.00022,12.84165]
[1777189124219,35.29,77995.34,6.8,0.7579,0.00022,12.84422]
[1777189128247,35.3,77999.28,6.8,0.75872,0.00021,12.82133]
[1777189129254,35.3,78006.29,6.8,0.76021,0.00021,12.77904]
[1777189134289,35.3,78006.38,6.8,0.76021,0.00021,12.77933]
[1777189140330,35.31,78006.81,6.8,0.76026,0.00021,12.77773]
[1777189144359,35.31,78003.57,6.8,0.75954,0.00021,12.79807]
[1777189145366,35.31,77999.49,6.8,0.75866,0.00021,12.82292]
[1777189150401,35.32,77997.32,6.8,0.75816,0.00021,12.83689]
[1777189153422,35.32,77995.72,6.8,0.7578,0.00022,12.84702]
[1777189159464,35.33,77994.6,6.8,0.75753,0.00022,12.85465]
[1777189171549,35.34,77994.77,6.8,0.75757,0.00022,12.84906]
[1777189176585,35.34,77995.4,6.8,0.75767,0.00022,12.84628]
[1777189182627,35.35,77995.03,6.8,0.75755,0.00022,12.84971]
[1777189191689,35.36,77994.97,6.8,0.75748,0.00022,12.85191]
[1777189196725,35.37,77994.34,6.8,0.7573,0.00022,12.85674]
[1777189201760,35.37,77994.08,6.8,0.75721,0.00022,12.85932]
[1777189206795,35.38,77994.18,6.8,0.7572,0.00022,12.85973]
[1777189211829,35.38,77994.01,6.8,0.75713,0.00022,12.8617]
[1777189216865,35.39,77994.08,6.8,0.75711,0.00022,12.8622]
[1777189221900,35.4,77993.97,6.8,0.75706,0.00022,12.86374]
[1777189226934,35.4,77993.96,6.8,0.75701,0.00022,12.86517]
[1777189232977,35.41,77994.77,6.8,0.7572,0.00021,12.85544]
[1777189240214,35.42,77994.8,6.8,0.75718,0.00021,12.85606]
[1777189246533,35.43,77994.81,6.8,0.7571,0.00021,12.85839]
[1777189254123,35.44,77994.85,6.8,0.75704,0.00021,12.86004]
[1777189263187,35.45,77994.82,6.8,0.75699,0.00021,12.86153]
[1777189274263,35.46,77994.8,6.8,0.75692,0.00021,12.86332]
[1777189281312,35.47,77995.2,6.8,0.75698,0.00021,12.86188]
[1777189283326,35.47,77996.83,6.8,0.75732,0.00021,12.8524]
[1777189288361,35.47,77996.88,6.8,0.75731,0.00021,12.85252]
[1777189291383,35.47,77999.5,6.8,0.75794,0.00021,12.83058]
[1777189293396,35.47,78000.97,6.8,0.75825,0.00021,12.82198]
[1777189299438,35.48,78000.35,6.8,0.75808,0.00021,12.8266]
[1777189304474,35.48,78000.38,6.8,0.75806,0.00021,12.82732]
[1777189306488,35.48,78001.88,6.8,0.75836,0.00021,12.8187]
[1777189311523,35.49,78000.98,6.8,0.75814,0.00021,12.82507]
[1777189319582,35.5,78001.31,6.8,0.75816,0.00021,12.82464]
[1777189329652,35.51,78001.3,6.8,0.75808,0.00021,12.8267]
[1777189334687,35.52,78001.77,6.8,0.75815,0.00021,12.8249]
[1777189340728,35.52,78002.07,6.8,0.75817,0.00021,12.82433]
[1777189352812,35.54,78001.5,6.8,0.75804,0.00021,12.82371]
[1777189360869,35.55,78000.76,6.8,0.75782,0.00021,12.82973]
[1777189365904,35.55,78001.02,6.8,0.75785,0.00021,12.82893]
[1777189375990,35.56,78001.02,6.8,0.7578,0.00021,12.83032]
[1777189383039,35.57,78002.15,6.8,0.75801,0.00021,12.82454]
[1777189388074,35.57,78003.07,6.8,0.75818,0.00021,12.81984]
[1777189396130,35.58,78003.11,6.8,0.75813,0.00021,12.82127]
[1777189399151,35.58,78004.97,6.8,0.75851,0.00021,12.81076]
[1777189408214,35.59,78004.79,6.8,0.7584,0.00021,12.81378]
[1777189418285,35.61,78004.79,6.8,0.7584,0.00021,12.80937]
[1777189423319,35.61,78004.79,6.8,0.75837,0.00021,12.81016]
[1777189429362,35.62,78004.29,6.8,0.75823,0.00021,12.81414]
[1777189440438,35.63,78004.1,6.8,0.75811,0.00021,12.81764]
[1777189450509,35.64,78004.1,6.8,0.75804,0.00021,12.81956]
[1777189460579,35.66,78004.1,6.8,0.75796,0.00021,12.82193]
[1777189470648,35.67,78004.1,6.8,0.75787,0.00021,12.82443]
[1777189479713,35.68,78003.9,6.8,0.75785,0.00021,12.8206]
[1777189482734,35.68,78002.48,6.8,0.75753,0.00021,12.82955]
[1777189483741,35.68,78001.49,6.8,0.75731,0.00021,12.83563]
[1777189484748,35.68,78000.23,6.8,0.75704,0.00021,12.8433]
[1777189489783,35.69,77999.83,6.8,0.75692,0.00021,12.84649]
[1777189496833,35.7,78000.06,6.8,0.75694,0.00021,12.8462]
[1777189501868,35.7,78001.24,6.8,0.75716,0.00021,12.83989]
[1777189502875,35.7,78002.42,6.8,0.75741,0.00021,12.83302]
[1777189508917,35.71,78001.74,6.8,0.75723,0.00021,12.83812]
[1777189513951,35.71,78002.23,6.8,0.75729,0.00021,12.8363]
[1777189518987,35.72,78002.15,6.8,0.75724,0.00021,12.83783]
[1777189524022,35.72,78004.79,6.8,0.75778,0.00021,12.82287]
[1777189532077,35.73,78004.8,6.8,0.75782,0.00021,12.81728]
[1777189542148,35.73,78004.72,6.8,0.75778,0.00021,12.8185]
[1777189551211,35.74,78004.82,6.8,0.75774,0.00021,12.81958]
[1777189560273,35.76,78004.81,6.8,0.75766,0.00021,12.82173]
[1777189566316,35.76,78005.72,6.8,0.75781,0.00021,12.81773]
[1777189571350,35.77,78005.52,6.8,0.75772,0.00021,12.82009]
[1777189581421,35.78,78005.1,6.8,0.75755,0.00021,12.8249]
[1777189589477,35.8,78005.32,6.8,0.75754,0.00021,12.82541]
[1777189594512,35.8,78005.31,6.8,0.75757,0.00021,12.82009]
[1777189600554,35.81,78005.38,6.8,0.75754,0.00021,12.82104]
[1777189605591,35.82,78004.99,6.8,0.75741,0.00021,12.82448]
[1777189612640,35.83,78005.15,6.8,0.75739,0.00021,12.8253]
[1777189621703,35.86,78004.85,6.8,0.75711,0.00021,12.8331]
[1777189634796,35.94,78004.74,6.8,0.75665,0.00021,12.84635]
[1777189644866,35.95,78004.74,6.8,0.75658,0.00021,12.84838]
[1777189649901,35.96,78004.29,6.8,0.75645,0.00021,12.85203]
[1777189661985,36.02,78004.06,6.8,0.7561,0.00021,12.85728]
[1777189672055,36.03,78004.06,6.8,0.75605,0.00021,12.85888]
[1777189682127,36.04,78004.06,6.8,0.756,0.00021,12.86036]
[1777189689176,36.04,78004.14,6.8,0.75598,0.00021,12.86093]
[1777189700253,36.05,78004.06,6.8,0.7559,0.00021,12.86296]
[1777189710323,36.06,78004.06,6.8,0.75586,0.00021,12.86429]
[1777189716365,36.06,78003.41,6.8,0.75577,0.00021,12.86238]
[1777189721400,36.07,78002.5,6.8,0.75555,0.00021,12.86832]
[1777189728449,36.07,78002.46,6.8,0.75551,0.00021,12.86938]
[1777189741540,36.08,78002.37,6.8,0.75545,0.00021,12.87122]
[1777189749597,36.08,78002.23,6.8,0.7554,0.00021,12.87248]
[1777189753625,36.08,78001.26,6.8,0.75519,0.00021,12.87838]
[1777189758659,36.09,78001.38,6.8,0.75521,0.00021,12.87793]
[1777189769737,36.09,78001.56,6.8,0.75522,0.00021,12.8775]
[1777189774772,36.09,78001.89,6.8,0.75535,0.00021,12.86947]
[1777189782828,36.1,78001.88,6.8,0.75532,0.00021,12.87042]
[1777189785849,36.1,78004.04,6.8,0.75577,0.00021,12.858]
[1777189786856,36.1,78006.96,6.8,0.75639,0.00021,12.84091]
[1777189787863,36.1,78008.5,6.8,0.75671,0.00021,12.83191]
[1777189789878,36.1,78009.66,6.8,0.75695,0.00021,12.82522]
[1777189796926,36.1,78009.18,6.8,0.75684,0.00021,12.82822]
[1777189801961,36.1,78009.97,6.8,0.75701,0.00021,12.82373]
[1777189804982,36.1,78011.96,6.8,0.75742,0.00021,12.81218]
[1777189806996,36.1,78014.5,6.8,0.75795,0.00021,12.79736]
[1777189812032,36.11,78012.44,6.8,0.7575,0.00021,12.80987]
[1777189814046,36.11,78011.14,6.8,0.75723,0.00021,12.81764]
[1777189819080,36.11,78012.06,6.8,0.75741,0.00021,12.81251]
[1777189823109,36.11,78011.2,6.8,0.75722,0.00021,12.81788]
[1777189830157,36.11,78011.53,6.8,0.75727,0.00021,12.81646]
[1777189836200,36.12,78014.76,6.8,0.75801,0.00021,12.79142]
[1777189837207,36.12,78017.32,6.8,0.75854,0.00021,12.77644]
[1777189838213,36.12,78019.0,6.8,0.75889,0.00021,12.76665]
[1777189839221,36.12,78021.17,6.8,0.75935,0.00021,12.7539]
[1777189846270,36.12,78021.65,6.8,0.75943,0.00021,12.75161]
[1777189851305,36.12,78021.03,6.8,0.75929,0.00021,12.75567]
[1777189860368,36.13,78021.25,6.8,0.75931,0.00021,12.7551]
[1777189865403,36.13,78016.28,6.8,0.75825,0.00021,12.78478]
[1777189866411,36.13,78014.84,6.8,0.75794,0.00021,12.7933]
[1777189867417,36.13,78015.83,6.8,0.75815,0.00021,12.7875]
[1777189871446,36.13,78016.63,6.8,0.75831,0.00021,12.78297]
[1777189876481,36.13,78017.35,6.8,0.75845,0.00021,12.77903]
[1777189881516,36.14,78017.43,6.8,0.75846,0.00021,12.77889]
[1777189885489,36.14,78017.35,6.8,0.75844,0.00021,12.77957]
[1777189885509,36.14,78017.35,6.8,0.75844,0.00021,12.77957]
[1777189885882,36.14,78017.35,6.8,0.75844,0.00021,12.77957]
[1777189885988,36.14,78020.04,6.8,0.759,0.00021,12.76378]
[1777189886553,36.14,78041.52,6.8,0.7635,0.00021,12.63639]
[1777189887560,36.14,78064.19,6.8,0.76819,0.00021,12.50059]
[1777189888567,36.14,78064.5,6.8,0.76825,0.00021,12.49886]
[1777189889834,36.14,78064.5,6.8,0.76825,0.00021,12.49886]
[1777189895616,36.14,78064.01,6.8,0.7682,0.00021,12.49586]
[1777189902665,36.14,78064.47,6.8,0.76828,0.00021,12.49358]
[1777189907700,36.15,78064.57,6.8,0.76829,0.00021,12.49338]
[1777189911518,36.15,78063.8,6.8,0.76812,0.00021,12.49826]
[1777189913769,36.15,78063.73,6.8,0.7681,0.00021,12.49884]
[1777189919783,36.15,78064.32,6.8,0.7682,0.00021,12.49584]
[1777189923040,36.15,78065.07,6.8,0.76835,0.00021,12.49148]
[1777189923189,36.15,78065.07,6.8,0.76835,0.00021,12.49148]
[1777189923230,36.15,78065.07,6.8,0.76835,0.00021,12.49148]
[1777189923314,36.15,78066.18,6.8,0.76858,0.00021,12.48496]
[1777189923779,36.15,78066.18,6.8,0.76858,0.00021,12.48496]
[1777189923824,36.15,78076.39,6.8,0.77067,0.0002,12.42328]
[1777189924825,36.15,78087.49,6.8,0.77294,0.0002,12.35592]
[1777189925832,36.15,78088.52,6.8,0.77314,0.0002,12.34972]
[1777189926839,36.16,78087.62,6.8,0.77294,0.0002,12.35568]
[1777189936908,36.16,78087.06,6.8,0.7728,0.0002,12.36009]
[1777189938923,36.16,78084.79,6.8,0.77233,0.0002,12.37398]
[1777189939932,36.16,78083.89,6.8,0.77215,0.0002,12.37948]
[1777189941943,36.16,78082.96,6.8,0.77196,0.0002,12.38517]
[1777189951007,36.16,78083.82,6.8,0.7722,0.0002,12.37353]
[1777189956044,36.16,78082.94,6.8,0.77202,0.0002,12.37902]
[1777189961079,36.17,78083.1,6.8,0.77205,0.0002,12.37821]
[1777189968129,36.17,78083.09,6.8,0.77204,0.0002,12.37851]
[1777189971151,36.17,78084.0,6.8,0.77222,0.0002,12.37309]
[1777189976186,36.17,78084.49,6.8,0.77231,0.0002,12.37033]
[1777189980216,36.17,78086.62,6.8,0.77274,0.0002,12.35757]
[1777189981223,36.17,78088.82,6.8,0.77318,0.0002,12.34425]
[1777189988271,36.17,78087.99,6.8,0.773,0.0002,12.34979]
[1777189990286,36.17,78084.87,6.8,0.77236,0.0002,12.36885]
[1777189995321,36.17,78085.36,6.8,0.77245,0.0002,12.36605]
[1777190001363,36.17,78085.47,6.8,0.77247,0.0002,12.3656]
[1777190007405,36.18,78082.67,6.8,0.77189,0.0002,12.38291]
[1777190008412,36.18,78076.96,6.8,0.77072,0.0002,12.41759]
[1777190013446,36.18,78076.99,6.8,0.77079,0.0002,12.41104]
[1777190018482,36.18,78077.0,6.8,0.77079,0.0002,12.41116]
[1777190023517,36.18,78077.33,6.8,0.77085,0.0002,12.40932]
[1777190028553,36.18,78078.58,6.8,0.7711,0.0002,12.40191]
[1777190030567,36.18,78080.1,6.8,0.77141,0.0002,12.39277]
[1777190035602,36.18,78080.24,6.8,0.77143,0.0002,12.39215]
[1777190040637,36.18,78080.44,6.8,0.77147,0.0002,12.39115]
[1777190046680,36.18,78080.87,6.8,0.77155,0.0002,12.38867]
[1777190052721,36.18,78082.01,6.8,0.77179,0.0002,12.38164]
[1777190055744,36.18,78083.69,6.8,0.77213,0.0002,12.37141]
[1777190061786,36.18,78084.57,6.8,0.77231,0.0002,12.36611]
[1777190066821,36.18,78084.51,6.8,0.77229,0.0002,12.36655]
[1777190071856,36.18,78085.16,6.8,0.7725,0.0002,12.35611]
[1777190076891,36.19,78085.94,6.8,0.77265,0.0002,12.35155]
[1777190084947,36.19,78085.9,6.8,0.77264,0.0002,12.35205]
[1777190089982,36.19,78085.92,6.8,0.77263,0.0002,12.35208]
[1777190090989,36.19,78084.44,6.8,0.77233,0.0002,12.3611]
[1777190091996,36.19,78082.31,6.8,0.7719,0.0002,12.37406]
[1777190096023,36.19,78081.26,6.8,0.77168,0.0002,12.38055]
[1777190098038,36.19,78080.05,6.8,0.77143,0.0002,12.38798]
[1777190101060,36.19,78082.16,6.8,0.77186,0.0002,12.37519]
[1777190102067,36.19,78084.71,6.8,0.77238,0.0002,12.35971]
[1777190103074,36.19,78085.7,6.8,0.77258,0.0002,12.3537]
[1777190104081,36.19,78087.02,6.8,0.77285,0.0002,12.34562]
[1777190108109,36.19,78087.92,6.8,0.77304,0.0002,12.33996]
[1777190113143,36.19,78087.87,6.8,0.77304,0.0002,12.34004]
[1777190119186,36.19,78087.83,6.8,0.77303,0.0002,12.34032]
[1777190124221,36.19,78087.64,6.8,0.77298,0.0002,12.34173]
[1777190126235,36.19,78091.31,6.8,0.77372,0.0002,12.31951]
[1777190127242,36.19,78099.6,6.8,0.77541,0.0002,12.26891]
[1777190128248,36.19,78106.7,6.8,0.77684,0.0002,12.22549]
[1777190129256,36.19,78101.0,6.8,0.77568,0.0002,12.26048]
[1777190134290,36.19,78101.9,6.8,0.77593,0.0002,12.24864]
[1777190140333,36.19,78101.57,6.8,0.77586,0.0002,12.25077]
[1777190145368,36.19,78102.53,6.8,0.77606,0.0002,12.24488]
[1777190150403,36.19,78102.22,6.8,0.77601,0.0002,12.24639]
[1777190157452,36.19,78102.08,6.8,0.77599,0.0002,12.24699]
[1777190162487,36.19,78102.01,6.8,0.77597,0.0002,12.24737]
[1777190163511,36.19,78102.76,6.8,0.77613,0.0002,12.24277]
[1777190168546,36.19,78108.41,6.8,0.77727,0.0002,12.20806]
[1777190169553,36.19,78113.02,6.8,0.7782,0.0002,12.17973]
[1777190170559,36.19,78116.35,6.8,0.77887,0.0002,12.15925]
[1777190171567,36.19,78117.32,6.8,0.77906,0.0002,12.1533]
[1777190172574,36.19,78117.92,6.8,0.77918,0.0002,12.14963]
[1777190173580,36.19,78119.7,6.8,0.77954,0.0002,12.13859]
[1777190174588,36.19,78121.54,6.8,0.77991,0.0002,12.12719]
[1777190176602,36.19,78120.74,6.8,0.77975,0.0002,12.132]
[1777190178615,36.18,78123.8,6.8,0.78037,0.0002,12.11285]
[1777190179623,36.18,78126.21,6.8,0.78086,0.0002,12.09785]
[1777190180745,36.18,78126.46,6.8,0.78091,0.0002,12.09621]
[1777190181637,36.17,78127.92,6.8,0.78127,0.0002,12.08495]
[1777190182644,36.16,78128.4,6.8,0.78143,0.0002,12.07989]
[1777190183651,36.15,78128.69,6.8,0.78155,0.0002,12.07634]
[1777190183770,36.15,78128.69,6.8,0.78155,0.0002,12.07634]
[1777190184658,36.14,78128.8,6.8,0.78162,0.0002,12.07396]
[1777190185664,36.13,78131.54,6.8,0.78222,0.0002,12.05532]
[1777190186672,36.13,78135.11,6.8,0.78297,0.0002,12.03173]
[1777190187678,36.12,78137.99,6.8,0.78359,0.0002,12.01255]
[1777190195244,36.11,78138.45,6.8,0.78384,0.0002,12.00037]
[1777190197748,36.1,78135.06,6.8,0.78319,0.0002,12.02052]
[1777190198755,36.1,78132.76,6.8,0.78274,0.0002,12.03458]
[1777190199762,36.1,78131.42,6.8,0.78248,0.0002,12.04264]
[1777190201777,36.1,78131.24,6.8,0.78247,0.0002,12.04322]
[1777190202784,36.1,78130.72,6.8,0.78237,0.0002,12.04617]
[1777190203791,36.1,78131.02,6.8,0.78244,0.0002,12.04402]
[1777190206812,36.09,78130.54,6.8,0.78237,0.0002,12.04611]
[1777190207819,36.09,78130.79,6.8,0.78243,0.0002,12.04424]
[1777190208825,36.09,78130.54,6.8,0.78239,0.0002,12.04548]
[1777190209832,36.09,78130.74,6.8,0.78244,0.0002,12.04392]
[1777190211847,36.08,78130.47,6.8,0.78241,0.0002,12.04495]
[1777190216881,36.07,78130.66,6.8,0.7825,0.0002,12.04211]
[1777190217889,36.07,78130.43,6.8,0.78246,0.0002,12.04318]
[1777190218896,36.07,78127.98,6.8,0.78198,0.0002,12.05811]
[1777190219903,36.07,78129.52,6.8,0.7823,0.0002,12.04825]
[1777190220909,36.07,78129.33,6.8,0.78227,0.0002,12.04913]
[1777190221917,36.07,78129.02,6.8,0.78222,0.0002,12.05076]
[1777190226952,36.06,78128.69,6.8,0.7822,0.0002,12.05128]
[1777190228966,36.06,78126.91,6.8,0.78187,0.0002,12.0617]
[1777190229973,36.05,78123.06,6.8,0.78111,0.0002,12.08525]
[1777190230980,36.05,78122.05,6.8,0.78091,0.0002,12.09121]
[1777190236015,36.05,78122.26,6.8,0.781,0.0002,12.08846]
[1777190238029,36.04,78117.16,6.8,0.77999,0.0002,12.1196]
[1777190239035,36.04,78113.97,6.8,0.77936,0.0002,12.13907]
[1777190244071,36.03,78113.32,6.8,0.77928,0.0002,12.14163]
[1777190245078,36.03,78111.95,6.8,0.77901,0.0002,12.14981]
[1777190246084,36.03,78112.71,6.8,0.77917,0.0002,12.14486]
[1777190251119,36.02,78113.34,6.8,0.77941,0.0002,12.13306]
[1777190256155,36.02,78113.3,6.8,0.77945,0.0002,12.13208]
[1777190258170,36.02,78113.92,6.8,0.77959,0.0002,12.12775]
[1777190261189,36.01,78117.98,6.8,0.78043,0.0002,12.10187]
[1777190262197,36.01,78120.19,6.8,0.78088,0.0002,12.08793]
[1777190264211,36.01,78121.2,6.8,0.78109,0.0002,12.08124]
[1777190265217,36.01,78123.72,6.8,0.7816,0.0002,12.06539]
[1777190270253,36.0,78123.82,6.8,0.78164,0.0002,12.06418]
[1777190275288,36.0,78123.87,6.8,0.78167,0.0002,12.06314]
[1777190280323,36.0,78123.97,6.8,0.78173,0.0002,12.0615]
[1777190282338,35.99,78127.23,6.8,0.78239,0.0002,12.0408]
[1777190283344,35.99,78129.42,6.8,0.78283,0.0002,12.02697]
[1777190284350,35.99,78129.97,6.8,0.78295,0.0002,12.02338]
[1777190286365,35.99,78130.14,6.8,0.78299,0.0002,12.02198]
[1777190287372,35.99,78129.93,6.8,0.78296,0.0002,12.02312]
[1777190288379,35.99,78129.08,6.8,0.78279,0.0002,12.02824]
[1777190289386,35.99,78130.53,6.8,0.78309,0.0002,12.01902]
[1777190291400,35.99,78130.13,6.8,0.78302,0.0002,12.02117]
[1777190294421,35.98,78130.39,6.8,0.78309,0.0002,12.01902]
[1777190297442,35.98,78130.18,6.8,0.78306,0.0002,12.01979]
[1777190298448,35.98,78130.34,6.8,0.7831,0.0002,12.01861]
[1777190300463,35.98,78128.47,6.8,0.78274,0.0002,12.0299]
[1777190301469,35.98,78126.57,6.8,0.78236,0.0002,12.04154]
[1777190302476,35.98,78125.51,6.8,0.78216,0.0002,12.04793]
[1777190303484,35.97,78125.08,6.8,0.78208,0.0002,12.05039]
[1777190304491,35.97,78125.39,6.8,0.78215,0.0002,12.04824]
[1777190307512,35.97,78124.61,6.8,0.78201,0.0002,12.05244]
[1777190309526,35.97,78124.93,6.8,0.78209,0.0002,12.05]
[1777190311540,35.97,78124.33,6.8,0.78206,0.0002,12.04674]
[1777190315568,35.97,78123.38,6.8,0.78188,0.0002,12.05246]
[1777190316574,35.97,78119.67,6.8,0.78113,0.0002,12.07552]
[1777190317582,35.97,78119.18,6.8,0.78104,0.0002,12.07852]
[1777190319596,35.96,78118.36,6.8,0.7809,0.0002,12.08274]
[1777190321609,35.96,78117.86,6.8,0.7808,0.0002,12.08574]
[1777190327652,35.94,78116.5,6.8,0.78067,0.0002,12.08966]
[1777190332686,35.91,78116.25,6.8,0.78076,0.0002,12.08672]
[1777190337722,35.89,78116.25,6.8,0.78088,0.0002,12.08285]
[1777190342757,35.9,78116.86,6.8,0.78099,0.0002,12.07948]
[1777190347792,35.9,78116.79,6.8,0.78098,0.0002,12.07984]
[1777190348799,35.9,78116.29,6.8,0.78088,0.0002,12.08294]
[1777190349805,35.9,78116.79,6.8,0.78098,0.0002,12.0798]
[1777190355919,35.9,78116.61,6.8,0.78095,0.0002,12.0808]
[1777190356925,35.89,78116.63,6.8,0.78097,0.0002,12.08018]
[1777190360953,35.86,78116.64,6.8,0.78115,0.0002,12.07436]
[1777190366996,35.76,78116.43,6.8,0.78174,0.0002,12.0558]
[1777190370017,35.68,78116.53,6.8,0.78226,0.0002,12.03931]
[1777190371024,35.65,78117.11,6.8,0.78265,0.0002,12.02271]
[1777190372031,35.62,78118.12,6.8,0.78305,0.0002,12.00983]
[1777190373038,35.59,78120.69,6.8,0.78378,0.0002,11.98696]
[1777190374045,35.55,78123.16,6.8,0.78449,0.0002,11.96462]
[1777190377065,35.45,78122.27,6.8,0.78496,0.0002,11.94913]
[1777190378073,35.41,78121.42,6.8,0.78503,0.0002,11.947]
[1777190382102,35.28,78121.38,6.8,0.78587,0.0002,11.91957]
[1777190386130,35.14,78121.07,6.8,0.7867,0.0002,11.89287]
[1777190387137,35.12,78122.14,6.8,0.78708,0.0002,11.88062]
[1777190388144,35.09,78121.22,6.8,0.78704,0.0002,11.88171]
[1777190389151,35.08,78121.63,6.8,0.78724,0.0002,11.87523]
[1777190395550,35.08,78121.63,6.8,0.78724,0.0002,11.87523]
[1777190395626,34.97,78121.9,6.8,0.78795,0.0002,11.85196]
[1777190396199,34.97,78122.63,6.8,0.7881,0.0002,11.84724]
[1777190397206,34.96,78123.28,6.8,0.78833,0.0002,11.83989]
[1777190400564,34.93,78123.37,6.8,0.78854,0.0002,11.83295]
[1777190400047,34.93,78123.37,6.8,0.78854,0.0002,11.83295]
[1777190409342,34.93,78123.37,6.8,0.78854,0.0002,11.83295]
[1777190409346,34.91,78133.83,6.8,0.79075,0.0002,11.76167]
[1777190413335,34.91,78132.68,6.8,0.79052,0.0002,11.76916]
[1777190414347,34.91,78132.54,6.8,0.79049,0.0002,11.77007]
[1777190415570,34.91,78132.54,6.8,0.79049,0.0002,11.77007]
[1777190415780,34.91,78132.54,6.8,0.79049,0.0002,11.77007]
[1777190416358,34.91,78132.13,6.8,0.79041,0.0002,11.77274]
[1777190419380,34.91,78133.03,6.8,0.79059,0.0002,11.76688]
[1777190420387,34.91,78132.08,6.8,0.7904,0.0002,11.77306]
[1777190424415,34.91,78133.89,6.8,0.79077,0.0002,11.76128]
[1777190425422,34.91,78135.03,6.8,0.791,0.0002,11.75385]
[1777190430459,34.91,78135.01,6.8,0.79099,0.0002,11.75398]
[1777190431467,34.91,78134.11,6.8,0.79089,0.0002,11.75314]
[1777190432474,34.91,78130.85,6.8,0.79023,0.0002,11.77437]
[1777190433481,34.91,78124.19,6.8,0.78889,0.0002,11.81767]
[1777190434489,34.91,78121.15,6.8,0.78827,0.0002,11.83741]
[1777190435496,34.91,78114.75,6.8,0.78697,0.0002,11.87888]
[1777190436504,34.91,78111.29,6.8,0.78626,0.0002,11.90127]
[1777190438519,34.91,78112.54,6.8,0.78652,0.0002,11.89318]
[1777190443554,34.91,78111.92,6.8,0.78639,0.0002,11.89719]
[1777190445569,34.94,78111.58,6.8,0.78617,0.0002,11.90443]
[1777190450604,35.05,78112.24,6.8,0.78557,0.0002,11.92388]
[1777190452618,35.09,78114.46,6.8,0.78577,0.0002,11.91775]
[1777190457654,35.19,78114.76,6.8,0.78517,0.0002,11.93724]
[1777190462689,35.24,78114.24,6.8,0.78475,0.0002,11.95055]
[1777190467724,35.25,78114.45,6.8,0.78471,0.0002,11.95182]
[1777190474773,35.26,78114.42,6.8,0.78467,0.0002,11.95338]
[1777190478778,35.27,78114.46,6.8,0.78459,0.0002,11.95592]
[1777190478801,35.27,78119.56,6.8,0.78562,0.0002,11.92348]
[1777190479808,35.28,78126.66,6.8,0.78705,0.0002,11.87822]
[1777190480815,35.29,78124.67,6.8,0.78658,0.0002,11.89315]
[1777190482604,35.29,78123.84,6.8,0.7864,0.0002,11.89867]
[1777190486857,35.29,78125.35,6.8,0.78668,0.0002,11.88999]
[1777190491892,35.3,78125.52,6.8,0.78676,0.0002,11.88313]
[1777190496926,35.3,78125.68,6.8,0.78678,0.0002,11.88251]
[1777190501962,35.3,78125.64,6.8,0.78676,0.0002,11.88318]
[1777190506999,35.3,78125.13,6.8,0.78665,0.0002,11.88681]
[1777190512034,35.3,78124.93,6.8,0.7866,0.0002,11.88828]
[1777190517069,35.3,78125.11,6.8,0.78663,0.0002,11.88733]
[1777190522104,35.31,78129.4,6.8,0.78749,0.0002,11.8601]
[1777190523111,35.31,78133.45,6.8,0.7883,0.0002,11.83419]
[1777190525125,35.31,78134.42,6.8,0.78847,0.0002,11.82889]
[1777190528146,35.32,78135.18,6.8,0.78858,0.0002,11.82525]
[1777190531166,35.32,78138.67,6.8,0.78927,0.0002,11.80319]
[1777190533181,35.33,78137.54,6.8,0.78895,0.0002,11.81341]
[1777190534188,35.33,78135.77,6.8,0.78859,0.0002,11.8249]
[1777190536248,35.35,78133.99,6.8,0.78815,0.0002,11.83915]
[1777190539270,35.36,78134.91,6.8,0.78824,0.0002,11.83633]
[1777190544305,35.38,78134.8,6.8,0.7881,0.0002,11.84102]
[1777190549339,35.38,78134.91,6.8,0.78811,0.0002,11.84074]
[1777190554375,35.38,78134.88,6.8,0.78817,0.0002,11.83468]
[1777190556389,35.38,78133.48,6.8,0.78788,0.0002,11.84382]
[1777190562431,35.39,78133.38,6.8,0.78784,0.0002,11.84499]
[1777190567465,35.39,78133.96,6.8,0.78794,0.0002,11.84175]
[1777190569480,35.39,78127.11,6.8,0.78657,0.0002,11.88561]
[1777190574514,35.39,78127.21,6.8,0.78658,0.0002,11.885]
[1777190577536,35.39,78128.29,6.8,0.7868,0.0002,11.87811]
[1777190581564,35.39,78127.39,6.8,0.78662,0.0002,11.88385]
[1777190587605,35.39,78127.58,6.8,0.78666,0.0002,11.88258]
[1777190590626,35.39,78131.34,6.8,0.78742,0.0002,11.85854]
[1777190591633,35.39,78132.55,6.8,0.78766,0.0002,11.85096]
[1777190597678,35.4,78132.63,6.8,0.78764,0.0002,11.8516]
[1777190604727,35.4,78134.7,6.8,0.78803,0.0002,11.83896]
[1777190609762,35.4,78133.82,6.8,0.78785,0.0002,11.84489]
[1777190614797,35.4,78133.35,6.8,0.78783,0.0002,11.84144]
[1777190620839,35.41,78132.98,6.8,0.78768,0.0002,11.84597]
[1777190627888,35.43,78130.56,6.8,0.78709,0.0002,11.86499]
[1777190628895,35.43,78129.42,6.8,0.78685,0.0002,11.87257]
[1777190634936,35.43,78128.89,6.8,0.78672,0.0002,11.87668]
[1777190639972,35.44,78130.02,6.8,0.78694,0.0002,11.86988]
[1777190640979,35.44,78131.67,6.8,0.78727,0.0002,11.85937]
[1777190641985,35.44,78133.98,6.8,0.78772,0.0002,11.84489]
[1777190646018,35.44,78135.11,6.8,0.78793,0.0002,11.83825]
[1777190650046,35.44,78135.88,6.8,0.78808,0.0002,11.83354]
[1777190653066,35.44,78136.64,6.8,0.78823,0.0002,11.82886]
[1777190658101,35.44,78136.53,6.8,0.7882,0.0002,11.82981]
[1777190664788,35.44,78136.53,6.8,0.7882,0.0002,11.82981]
[1777190670186,35.44,78136.63,6.8,0.7882,0.0002,11.82963]
[1777190674214,35.45,78135.38,6.8,0.78803,0.0002,11.83101]
[1777190677234,35.44,78136.25,6.8,0.7882,0.0002,11.82537]
[1777190682270,35.44,78136.35,6.8,0.78823,0.0002,11.82448]
[1777190688311,35.44,78136.76,6.8,0.78832,0.0002,11.82155]
[1777190692339,35.44,78135.95,6.8,0.78817,0.0002,11.82654]
[1777190698381,35.44,78136.54,6.8,0.78829,0.0002,11.82253]
[1777190703418,35.44,78136.72,6.8,0.78833,0.0002,11.82128]
[1777190705434,35.44,78138.61,6.8,0.78871,0.0002,11.80917]
[1777190706441,35.44,78139.8,6.8,0.78895,0.0002,11.80157]
[1777190708455,35.44,78143.85,6.8,0.78976,0.0002,11.77568]
[1777190709461,35.44,78153.16,6.8,0.7916,0.0002,11.71601]
[1777190710469,35.44,78154.78,6.8,0.79192,0.0002,11.70573]
[1777190711476,35.44,78155.31,6.8,0.79202,0.0002,11.70246]
[1777190713490,35.44,78152.94,6.8,0.79154,0.0002,11.71797]
[1777190716511,35.44,78153.74,6.8,0.79169,0.0002,11.71321]
[1777190717517,35.45,78154.71,6.8,0.79188,0.0002,11.70715]
[1777190722553,35.45,78156.18,6.8,0.79214,0.0002,11.69856]
[1777190732623,35.46,78151.66,6.8,0.79128,0.0002,11.72249]
[1777190733629,35.46,78146.43,6.8,0.79024,0.0002,11.75617]
[1777190734636,35.46,78143.14,6.8,0.78957,0.0002,11.77752]
[1777190735643,35.46,78142.18,6.8,0.78937,0.0002,11.78391]
[1777190740680,35.47,78142.05,6.8,0.78931,0.0002,11.78599]
[1777190742694,35.47,78141.33,6.8,0.78915,0.0002,11.79111]
[1777190748736,35.48,78138.87,6.8,0.78861,0.0002,11.80834]
[1777190749742,35.48,78137.77,6.8,0.78838,0.0002,11.81561]
[1777190750749,35.48,78136.0,6.8,0.78802,0.0002,11.82713]
[1777190755785,35.48,78136.29,6.8,0.78805,0.0002,11.82639]
[1777190756792,35.48,78132.54,6.8,0.78729,0.0002,11.85052]
[1777190757799,35.49,78130.24,6.8,0.78682,0.0002,11.86537]
[1777190762834,35.49,78130.99,6.8,0.78694,0.0002,11.86149]
[1777190766862,35.49,78138.89,6.8,0.78851,0.0002,11.81172]
[1777190771900,35.5,78139.36,6.8,0.78857,0.0002,11.80964]
[1777190777942,35.5,78139.9,6.8,0.78865,0.0002,11.80732]
[1777190782976,35.51,78139.01,6.8,0.78844,0.0002,11.81402]
[1777190789020,35.51,78139.01,6.8,0.78841,0.0002,11.81488]
[1777190794055,35.51,78138.97,6.8,0.78846,0.0002,11.80909]
[1777190800097,35.52,78139.42,6.8,0.78853,0.0002,11.80713]
[1777190806139,35.52,78139.61,6.8,0.78853,0.0002,11.80699]
[1777190808153,35.53,78138.86,6.8,0.78837,0.0002,11.81212]
[1777190813188,35.53,78139.3,6.8,0.78843,0.0002,11.81018]
[1777190819230,35.53,78138.05,6.8,0.78815,0.0002,11.81917]
[1777190820238,35.54,78135.69,6.8,0.78767,0.0002,11.83436]
[1777190821245,35.54,78134.47,6.8,0.78743,0.0002,11.84226]
[1777190824266,35.54,78135.31,6.8,0.78758,0.0002,11.83731]
[1777190831315,35.54,78134.81,6.8,0.78745,0.0002,11.84142]
[1777190836350,35.55,78134.7,6.8,0.78741,0.0002,11.84278]
[1777190841386,35.55,78134.49,6.8,0.78735,0.0002,11.84471]
[1777190847428,35.55,78134.43,6.8,0.78732,0.0002,11.8458]
[1777190856491,35.56,78134.39,6.8,0.78735,0.0002,11.84051]
[1777190858504,35.56,78133.59,6.8,0.78718,0.0002,11.84584]
[1777190862533,35.56,78132.73,6.8,0.787,0.0002,11.85177]
[1777190868575,35.56,78132.37,6.8,0.78691,0.0002,11.85468]
[1777190873609,35.57,78132.41,6.8,0.7869,0.0002,11.8549]
[1777190878645,35.57,78132.36,6.8,0.78687,0.0002,11.85568]
[1777190881665,35.57,78124.46,6.8,0.78528,0.0002,11.90605]
[1777190882672,35.57,78123.06,6.8,0.785,0.0002,11.91494]
[1777190887708,35.57,78122.1,6.8,0.7848,0.0002,11.92107]
[1777190892743,35.57,78122.2,6.8,0.78482,0.0002,11.92042]
[1777190894548,35.57,78121.64,6.8,0.78471,0.0002,11.92396]
[1777190894709,35.57,78121.64,6.8,0.78471,0.0002,11.92396]
[1777190894757,35.57,78107.89,6.8,0.78193,0.0002,12.01074]
[1777190895764,35.57,78104.14,6.8,0.78116,0.0002,12.03438]
[1777190896771,35.57,78101.03,6.8,0.78053,0.0002,12.05394]
[1777190897777,35.57,78102.64,6.8,0.78086,0.0002,12.04383]
[1777190898785,35.57,78103.52,6.8,0.78104,0.0002,12.03832]
[1777190899795,35.57,78110.83,6.8,0.78252,0.0002,11.99233]
[1777190900798,35.57,78112.89,6.8,0.78294,0.0002,11.97938]
[1777190901805,35.57,78113.53,6.8,0.78307,0.0002,11.9754]
[1777190902813,35.57,78114.66,6.8,0.78329,0.0002,11.96825]
[1777190905834,35.57,78112.2,6.8,0.7828,0.0002,11.98379]
[1777190906841,35.57,78105.7,6.8,0.78148,0.0002,12.02473]
[1777190907847,35.57,78103.05,6.8,0.78094,0.0002,12.04135]
[1777190911876,35.57,78098.8,6.8,0.78016,0.0002,12.06114]
[1777190915904,35.57,78101.9,6.8,0.7808,0.0002,12.04135]
[1777190921945,35.57,78101.86,6.8,0.7808,0.0002,12.04131]
[1777190922953,35.57,78104.39,6.8,0.78132,0.0002,12.02536]
[1777190923960,35.57,78105.36,6.8,0.78152,0.0002,12.01923]
[1777190926981,35.57,78106.15,6.8,0.78168,0.0002,12.01419]
[1777190934030,35.57,78105.81,6.8,0.78161,0.0002,12.01621]
[1777190939065,35.56,78106.01,6.8,0.78166,0.0002,12.01488]
[1777190940072,35.56,78104.05,6.8,0.78126,0.0002,12.0272]
[1777190941080,35.56,78103.14,6.8,0.78107,0.0002,12.0329]
[1777190943095,35.56,78104.83,6.8,0.78142,0.0002,12.02221]
[1777190944101,35.56,78103.95,6.8,0.78124,0.0002,12.02772]
[1777190949137,35.56,78104.02,6.8,0.78126,0.0002,12.02715]
[1777190950144,35.56,78106.61,6.8,0.78179,0.0002,12.01083]
[1777190955179,35.56,78107.99,6.8,0.78207,0.0002,12.00209]
[1777190960213,35.56,78107.84,6.8,0.78204,0.0002,12.00306]
[1777190965249,35.56,78108.06,6.8,0.78208,0.0002,12.00169]
[1777190972298,35.56,78107.92,6.8,0.78213,0.0002,11.99592]
[1777190978340,35.56,78108.02,6.8,0.78215,0.0002,11.99534]
[1777190982367,35.56,78107.08,6.8,0.78196,0.0002,12.00128]
[1777190987402,35.56,78106.98,6.8,0.78194,0.0002,12.00191]
[1777190992438,35.56,78106.54,6.8,0.78185,0.0002,12.00468]
[1777190998479,35.56,78106.96,6.8,0.78193,0.0002,12.00201]
[1777191004522,35.56,78106.86,6.8,0.78191,0.0002,12.00263]
[1777191009559,35.56,78106.87,6.8,0.78192,0.0002,12.00257]
[1777191014597,35.56,78106.31,6.8,0.7818,0.0002,12.00607]
[1777191021647,35.56,78106.08,6.8,0.78176,0.0002,12.00748]
[1777191025675,35.56,78105.43,6.8,0.78163,0.0002,12.01139]
[1777191030710,35.56,78104.87,6.8,0.78152,0.0002,12.01466]
[1777191036754,35.56,78103.66,6.8,0.78137,0.0002,12.01529]
[1777191041789,35.56,78103.4,6.8,0.78132,0.0002,12.01665]
[1777191047832,35.56,78103.15,6.8,0.78128,0.0002,12.01789]
[1777191049931,35.56,78103.15,6.8,0.78128,0.0002,12.01789]
[1777191050089,35.56,78098.07,6.8,0.78025,0.0002,12.04972]
[1777191050853,35.56,78077.25,6.8,0.77597,0.00021,12.17995]
[1777191051860,35.56,78080.68,6.8,0.77668,0.00021,12.15834]
[1777191054019,35.55,78080.9,6.8,0.77674,0.00021,12.15676]
[1777191056895,35.55,78079.74,6.8,0.77652,0.00021,12.16318]
[1777191059916,35.55,78083.07,6.8,0.77723,0.00021,12.14179]
[1777191061929,35.54,78081.85,6.8,0.77699,0.00021,12.14906]
[1777191065958,35.54,78080.27,6.8,0.77669,0.00021,12.15817]
[1777191068979,35.54,78082.41,6.8,0.77715,0.00021,12.14424]
[1777191074014,35.53,78082.36,6.8,0.77716,0.00021,12.14371]
[1777191076028,35.53,78081.21,6.8,0.77694,0.00021,12.15056]
[1777191081063,35.53,78081.02,6.8,0.77693,0.00021,12.15089]
[1777191086097,35.52,78080.03,6.8,0.77675,0.00021,12.15624]
[1777191088112,35.52,78078.89,6.8,0.77652,0.00021,12.16302]
[1777191091133,35.52,78077.98,6.8,0.77643,0.00021,12.16166]
[1777191093146,35.52,78076.88,6.8,0.7762,0.00021,12.16844]
[1777191098184,35.51,78077.7,6.8,0.7764,0.00021,12.16249]
[1777191104226,35.51,78077.68,6.8,0.77642,0.00021,12.16167]
[1777191105233,35.51,78078.68,6.8,0.77663,0.00021,12.15528]
[1777191106240,35.51,78079.61,6.8,0.77683,0.00021,12.14932]
[1777191107247,35.51,78082.64,6.8,0.77746,0.00021,12.13035]
[1777191109261,35.51,78084.27,6.8,0.7778,0.00021,12.12013]
[1777191110268,35.51,78087.12,6.8,0.77838,0.00021,12.10228]
[1777191112435,35.51,78088.33,6.8,0.77862,0.00021,12.09489]
[1777191118325,35.51,78088.93,6.8,0.77873,0.00021,12.09158]
[1777191123360,35.51,78088.85,6.8,0.77871,0.00021,12.09244]
[1777191131416,35.52,78088.92,6.8,0.7787,0.00021,12.09256]
[1777191136451,35.52,78088.95,6.8,0.7787,0.00021,12.09268]
[1777191141486,35.52,78088.17,6.8,0.77853,0.00021,12.09772]
[1777191147528,35.52,78088.91,6.8,0.77868,0.00021,12.09327]
[1777191152563,35.52,78088.81,6.8,0.77873,0.00021,12.0874]
[1777191155583,35.52,78087.6,6.8,0.77848,0.00021,12.09509]
[1777191158605,35.52,78086.7,6.8,0.77829,0.00021,12.10082]
[1777191163640,35.52,78086.85,6.8,0.77832,0.00021,12.09999]
[1777191168675,35.52,78086.82,6.8,0.77831,0.00021,12.10031]
[1777191173709,35.52,78088.81,6.8,0.77871,0.00021,12.08798]
[1777191176731,35.52,78089.8,6.8,0.77891,0.00021,12.0819]
[1777191183780,35.53,78089.86,6.8,0.77891,0.00021,12.08185]
[1777191188815,35.53,78091.72,6.8,0.77929,0.00021,12.07041]
[1777191189822,35.53,78090.72,6.8,0.77908,0.00021,12.07674]
[1777191194857,35.53,78091.16,6.8,0.77916,0.00021,12.07425]
[1777191198885,35.53,78092.35,6.8,0.7794,0.00021,12.06699]
[1777191199892,35.53,78091.36,6.8,0.7792,0.00021,12.07327]
[1777191204927,35.53,78091.36,6.8,0.77919,0.00021,12.07353]
[1777191209961,35.53,78091.59,6.8,0.77923,0.00021,12.07235]
[1777191211975,35.53,78092.6,6.8,0.77951,0.00021,12.05944]
[1777191213990,35.53,78091.48,6.8,0.77927,0.00021,12.0666]
[1777191219026,35.54,78092.89,6.8,0.77955,0.00021,12.05803]
[1777191220032,35.54,78091.86,6.8,0.77934,0.00021,12.06455]
[1777191225068,35.54,78091.93,6.8,0.77935,0.00021,12.0644]
[1777191228090,35.54,78094.17,6.8,0.7798,0.0002,12.05052]
[1777191233125,35.54,78094.58,6.8,0.77987,0.0002,12.04831]
[1777191237152,35.54,78096.36,6.8,0.78023,0.0002,12.03742]
[1777191239166,35.54,78097.14,6.8,0.78038,0.0002,12.03268]
[1777191243194,35.54,78100.74,6.8,0.78111,0.0002,12.0104]
[1777191246216,35.54,78101.44,6.8,0.78125,0.0002,12.0061]
[1777191251251,35.54,78101.37,6.8,0.78123,0.0002,12.00651]
[1777191258301,35.54,78101.52,6.8,0.78127,0.0002,12.00549]
[1777191263336,35.54,78101.59,6.8,0.78128,0.0002,12.00519]
[1777191275421,35.54,78101.73,6.8,0.78139,0.0002,11.99751]
[1777191280456,35.54,78100.58,6.8,0.78115,0.0002,12.00467]
[1777191285490,35.54,78100.82,6.8,0.78121,0.0002,12.00304]
[1777191287505,35.54,78099.09,6.8,0.78086,0.0002,12.01385]
[1777191292540,35.54,78099.06,6.8,0.78086,0.0002,12.01386]
[1777191298582,35.54,78098.95,6.8,0.78084,0.0002,12.01433]
[1777191306638,35.54,78098.65,6.8,0.78079,0.0002,12.01594]
[1777191307646,35.54,78097.17,6.8,0.78049,0.0002,12.02521]
[1777191312681,35.54,78096.41,6.8,0.78034,0.0002,12.02975]
[1777191321747,35.54,78098.63,6.8,0.78081,0.0002,12.01533]
[1777191324768,35.53,78101.61,6.8,0.78142,0.0002,11.99649]
[1777191329803,35.53,78101.74,6.8,0.78145,0.0002,11.99562]
[1777191335979,35.53,78102.18,6.8,0.78162,0.0002,11.98612]
[1777191343901,35.53,78102.18,6.8,0.78162,0.0002,11.98608]
[1777191349943,35.53,78102.31,6.8,0.78165,0.0002,11.98521]
[1777191354977,35.53,78102.66,6.8,0.78172,0.0002,11.98298]
[1777191362035,35.53,78102.65,6.8,0.78172,0.0002,11.98288]
[1777191368077,35.53,78102.13,6.8,0.78163,0.0002,11.98572]
[1777191369087,35.53,78101.39,6.8,0.78148,0.0002,11.99024]
[1777191375129,35.53,78102.21,6.8,0.78168,0.0002,11.98418]
[1777191380168,35.52,78101.26,6.8,0.78151,0.0002,11.98948]
[1777191384193,35.52,78100.19,6.8,0.78131,0.0002,11.99563]
[1777191385200,35.52,78098.5,6.8,0.78096,0.0002,12.00611]
[1777191388221,35.52,78096.46,6.8,0.78056,0.0002,12.01845]
[1777191393255,35.51,78096.37,6.8,0.78065,0.0002,12.01146]
[1777191400305,35.51,78096.38,6.8,0.78069,0.0002,12.01022]
[1777191403325,35.5,78095.09,6.8,0.78044,0.00021,12.01779]
[1777191404332,35.5,78092.84,6.8,0.77999,0.00021,12.0317]
[1777191405340,35.5,78093.94,6.8,0.78022,0.00021,12.02454]
[1777191407354,35.5,78093.13,6.8,0.78007,0.00021,12.02915]
[1777191412388,35.49,78084.75,6.8,0.77839,0.00021,12.08058]
[1777191413396,35.49,78082.04,6.8,0.77783,0.00021,12.09745]
[1777191414403,35.49,78079.26,6.8,0.77726,0.00021,12.11473]
[1777191420445,35.48,78079.54,6.8,0.77737,0.00021,12.11137]
[1777191423466,35.48,78080.73,6.8,0.77764,0.00021,12.10311]
[1777191428501,35.47,78079.85,6.8,0.7775,0.00021,12.10728]
[1777191431530,35.47,78078.3,6.8,0.77721,0.00021,12.11622]
[1777191434550,35.46,78076.68,6.8,0.7769,0.00021,12.12561]
[1777191438579,35.46,78080.26,6.8,0.77767,0.00021,12.10219]
[1777191439586,35.44,78081.95,6.8,0.77812,0.00021,12.08851]
[1777191440592,35.43,78083.49,6.8,0.77852,0.00021,12.07608]
[1777191442607,35.41,78082.53,6.8,0.77841,0.00021,12.07938]
[1777191444621,35.41,78081.37,6.8,0.77819,0.00021,12.08628]
[1777191449656,35.4,78080.95,6.8,0.77817,0.00021,12.08659]
[1777191454691,35.4,78081.01,6.8,0.77829,0.00021,12.07879]
[1777191458718,35.39,78080.05,6.8,0.77811,0.00021,12.08427]
[1777191459725,35.39,78081.07,6.8,0.77832,0.00021,12.07771]
[1777191466775,35.39,78081.16,6.8,0.77837,0.00021,12.07626]
[1777191471811,35.38,78081.26,6.8,0.77842,0.00021,12.07464]
[1777191476846,35.38,78080.15,6.8,0.77823,0.00021,12.08041]
[1777191481881,35.37,78080.2,6.8,0.77828,0.00021,12.07887]
[1777191486916,35.37,78080.0,6.8,0.77828,0.00021,12.07893]
[1777191489937,35.36,78078.34,6.8,0.77796,0.00021,12.08862]
[1777191491951,35.36,78076.25,6.8,0.77754,0.00021,12.10126]
[1777191496985,35.35,78076.54,6.8,0.77764,0.00021,12.09811]
[1777191497993,35.35,78077.72,6.8,0.7779,0.00021,12.09043]
[1777191502021,35.35,78075.67,6.8,0.77751,0.00021,12.1023]
[1777191503029,35.34,78074.34,6.8,0.77724,0.00021,12.11039]
[1777191508296,35.34,78073.99,6.8,0.7772,0.00021,12.11147]
[1777191508395,35.34,78073.96,6.8,0.7772,0.00021,12.11137]
[1777191512019,35.33,78073.89,6.8,0.77721,0.00021,12.11123]
[1777191517126,35.32,78073.45,6.8,0.77726,0.00021,12.10525]
[1777191525183,35.31,78073.11,6.8,0.77727,0.00021,12.10496]
[1777191528023,35.29,78073.39,6.8,0.77744,0.00021,12.09982]
[1777191528204,35.29,78073.49,6.8,0.77747,0.00021,12.09889]
[1777191529211,35.29,78074.36,6.8,0.77766,0.00021,12.09311]
[1777191530217,35.29,78075.41,6.8,0.77789,0.00021,12.08613]
[1777191535253,35.28,78075.81,6.8,0.77803,0.00021,12.08174]
[1777191536260,35.28,78076.85,6.8,0.77826,0.00021,12.07482]
[1777191537267,35.28,78075.96,6.8,0.77809,0.00021,12.08008]
[1777191542301,35.23,78077.91,6.8,0.77879,0.00021,12.05855]
[1777191543309,35.22,78079.96,6.8,0.7793,0.00021,12.04298]
[1777191544316,35.2,78080.49,6.8,0.77948,0.00021,12.03722]
[1777191548344,35.14,78081.04,6.8,0.77998,0.00021,12.02174]
[1777191550358,35.11,78080.61,6.8,0.78009,0.00021,12.01819]
[1777191555394,35.09,78080.18,6.8,0.78014,0.00021,12.01664]
[1777191556400,35.09,78079.48,6.8,0.78,0.00021,12.02079]
[1777191558414,35.09,78078.99,6.8,0.77992,0.00021,12.0233]
[1777191560428,35.08,78077.53,6.8,0.77964,0.00021,12.03198]
[1777191561436,35.08,78076.78,6.8,0.77949,0.00021,12.03644]
[1777191562443,35.06,78076.24,6.8,0.77948,0.00021,12.03678]
[1777191564457,35.03,78075.71,6.8,0.77956,0.00021,12.03407]
[1777191575534,34.93,78075.53,6.8,0.78027,0.00021,12.00757]
[1777191581575,34.83,78075.4,6.8,0.78086,0.00021,11.98902]
[1777191585604,34.79,78074.29,6.8,0.78094,0.00021,11.98646]
[1777191586611,34.78,78073.14,6.8,0.7807,0.00021,11.99357]
[1777191587617,34.78,78072.38,6.8,0.78055,0.00021,11.99817]
[1777191592653,34.78,78072.09,6.8,0.78054,0.00021,11.99854]
[1777191598694,34.77,78071.83,6.8,0.78054,0.00021,11.9984]
[1777191602723,34.76,78073.27,6.8,0.78088,0.00021,11.98791]
[1777191604737,34.76,78074.62,6.8,0.78119,0.00021,11.97861]
[1777191605744,34.76,78073.85,6.8,0.78103,0.00021,11.98327]
[1777191610779,34.75,78073.82,6.8,0.78107,0.00021,11.98199]
[1777191615813,34.74,78073.85,6.8,0.78113,0.00021,11.98032]
[1777191617828,34.74,78074.58,6.8,0.7813,0.00021,11.97502]
[1777191618835,34.74,78075.34,6.8,0.78147,0.00021,11.96983]
[1777191623869,34.73,78075.27,6.8,0.78151,0.00021,11.96855]
[1777191626891,34.72,78074.74,6.8,0.78143,0.00021,11.97101]
[1777191629912,34.72,78074.11,6.8,0.78133,0.00021,11.97413]
[1777191634947,34.71,78074.41,6.8,0.78152,0.00021,11.9639]
[1777191637968,34.71,78073.34,6.8,0.78132,0.00021,11.96986]
[1777191639982,34.7,78072.68,6.8,0.78121,0.00021,11.97347]
[1777191641996,34.7,78074.02,6.8,0.78151,0.00021,11.96417]
[1777191643003,34.7,78073.04,6.8,0.78131,0.00021,11.97017]
[1777191648038,34.69,78073.04,6.8,0.78136,0.00021,11.96855]
[1777191652066,34.68,78069.85,6.8,0.78074,0.00021,11.98783]
[1777191653073,34.68,78068.67,6.8,0.7805,0.00021,11.99509]
[1777191658108,34.67,78068.76,6.8,0.78058,0.00021,11.99269]
[1777191664149,34.66,78069.0,6.8,0.7807,0.00021,11.98891]
[1777191678248,34.64,78069.02,6.8,0.78086,0.00021,11.98367]
[1777191686304,34.62,78068.87,6.8,0.78092,0.00021,11.98184]
[1777191693353,34.61,78068.91,6.8,0.78109,0.00021,11.97237]
[1777191698387,34.6,78070.0,6.8,0.78137,0.00021,11.96356]
[1777191700401,34.6,78069.24,6.8,0.78124,0.00021,11.96778]
[1777191706445,34.59,78068.99,6.8,0.78125,0.00021,11.96728]
[1777191711480,34.58,78068.78,6.8,0.78126,0.00021,11.96681]
[1777191720544,34.52,78068.67,6.8,0.78165,0.00021,11.9545]
[1777191724572,34.51,78067.82,6.8,0.78152,0.00021,11.95858]
[1777191729607,34.5,78067.1,6.8,0.78143,0.00021,11.96147]
[1777191732628,34.49,78061.31,6.8,0.78024,0.00021,11.99796]
[1777191733635,34.49,78056.28,6.8,0.77918,0.00021,12.03012]
[1777191734641,34.49,78055.37,6.8,0.779,0.00021,12.03557]
[1777191742698,34.47,78054.49,6.8,0.77892,0.00021,12.0379]
[1777191748740,34.46,78059.28,6.8,0.78002,0.00021,12.00445]
[1777191749747,34.46,78064.05,6.8,0.78104,0.00021,11.97319]
[1777191750754,34.46,78067.59,6.8,0.7818,0.00021,11.9499]
[1777191755789,34.43,78067.03,6.8,0.78194,0.00021,11.9411]
[1777191760824,34.43,78066.48,6.8,0.78186,0.00021,11.94345]
[1777191762838,34.42,78064.52,6.8,0.78146,0.00021,11.95572]
[1777191767875,34.42,78063.9,6.8,0.78137,0.00021,11.95848]
[1777191772910,34.41,78064.29,6.8,0.78149,0.00021,11.95468]
[1777191778953,34.4,78064.23,6.8,0.78153,0.00021,11.95361]
[1777191786003,34.4,78062.17,6.8,0.78114,0.00021,11.96535]
[1777191787009,34.39,78058.66,6.8,0.78041,0.00021,11.98795]
[1777191788019,34.39,78057.9,6.8,0.78025,0.00021,11.99264]
[1777191793053,34.38,78057.14,6.8,0.78015,0.00021,11.99592]
[1777191796074,34.38,78056.2,6.8,0.77997,0.00021,12.0012]
[1777191797081,34.38,78055.31,6.8,0.77979,0.00021,12.0067]
[1777191802116,34.37,78054.87,6.8,0.77974,0.00021,12.00813]
[1777191803143,34.37,78054.87,6.8,0.77974,0.00021,12.00813]
[1777191804130,34.37,78053.8,6.8,0.77953,0.00021,12.01456]
[1777191806143,34.37,78055.37,6.8,0.77988,0.00021,12.00389]
[1777191807151,34.37,78057.54,6.8,0.78035,0.00021,11.98955]
[1777191812185,34.36,78057.3,6.8,0.78041,0.00021,11.98336]
[1777191821249,34.35,78069.66,6.8,0.78309,0.00021,11.90086]
[1777191822256,34.35,78070.76,6.8,0.78333,0.00021,11.89351]
[1777191823262,34.35,78072.0,6.8,0.78359,0.00021,11.88524]
[1777191828299,34.35,78072.01,6.8,0.78362,0.00021,11.88435]
[1777191832326,34.34,78071.0,6.8,0.78343,0.00021,11.8902]
[1777191833333,34.34,78071.89,6.8,0.78363,0.00021,11.88417]
[1777191836355,34.34,78072.46,6.8,0.78376,0.00021,11.87985]
[1777191842397,34.33,78072.22,6.8,0.78375,0.00021,11.88026]
[1777191843404,34.33,78069.82,6.8,0.78325,0.00021,11.89578]
[1777191844411,34.33,78068.91,6.8,0.78306,0.00021,11.90152]
[1777191849446,34.33,78068.41,6.8,0.78299,0.00021,11.90366]
[1777191856495,34.28,78068.79,6.8,0.7834,0.00021,11.89095]
[1777191858509,34.26,78069.84,6.8,0.78376,0.00021,11.87964]
[1777191863543,34.2,78070.08,6.8,0.78416,0.00021,11.86681]
[1777191868579,34.12,78069.97,6.8,0.78465,0.00021,11.85112]
[1777191873613,34.05,78070.17,6.8,0.78523,0.00021,11.82849]
[1777191878648,34.06,78070.13,6.8,0.78522,0.00021,11.82895]
[1777191887713,34.05,78070.14,6.8,0.78524,0.00021,11.82833]
[1777191892750,34.05,78070.11,6.8,0.78526,0.00021,11.82752]
[1777191900804,34.04,78070.63,6.8,0.78544,0.00021,11.82175]
[1777191901816,34.04,78083.77,6.8,0.78822,0.00021,11.73425]
[1777191902823,34.04,78088.25,6.8,0.78916,0.00021,11.70429]
[1777191903830,34.04,78089.61,6.8,0.78945,0.00021,11.69508]
[1777191906851,34.03,78089.92,6.8,0.78953,0.00021,11.69263]
[1777191907858,34.03,78089.62,6.8,0.78947,0.00021,11.69451]
[1777191912893,34.03,78089.56,6.8,0.78947,0.00021,11.69465]
[1777191913900,34.03,78088.67,6.8,0.78928,0.00021,11.70053]
[1777191919941,34.03,78088.76,6.8,0.78931,0.00021,11.69946]
[1777191926991,34.03,78088.73,6.8,0.78933,0.00021,11.69905]
[1777191931019,34.02,78089.04,6.8,0.78948,0.00021,11.68987]
[1777191937065,34.02,78089.07,6.8,0.78951,0.00021,11.68916]
[1777191941094,34.02,78090.06,6.8,0.78972,0.00021,11.68221]
[1777191942100,34.02,78090.31,6.8,0.78978,0.00021,11.68046]
[1777191943107,34.02,78089.64,6.8,0.78964,0.00021,11.68485]
[1777191947135,34.02,78087.34,6.8,0.78917,0.00021,11.69989]
[1777191948142,34.02,78087.0,6.8,0.7891,0.00021,11.70208]
[1777191949150,34.02,78086.07,6.8,0.78891,0.00021,11.70818]
[1777191951163,34.02,78086.76,6.8,0.78906,0.00021,11.70337]
[1777191952170,34.02,78087.08,6.8,0.78913,0.00021,11.70112]
[1777191958214,34.01,78086.86,6.8,0.7891,0.00021,11.70197]
[1777191963249,34.01,78087.47,6.8,0.78925,0.00021,11.69727]
[1777191964255,34.01,78088.46,6.8,0.78946,0.00021,11.69056]
[1777191976340,34.0,78088.18,6.8,0.78945,0.00021,11.6909]
[1777191981375,34.0,78088.43,6.8,0.78953,0.00021,11.68824]
[1777191989432,33.99,78088.19,6.8,0.78953,0.00021,11.6882]
[1777191996481,33.98,78088.17,6.8,0.78965,0.00021,11.68017]
[1777191997488,33.98,78087.92,6.8,0.7896,0.00021,11.68165]
[1777192000509,33.98,78088.49,6.8,0.78974,0.00021,11.67724]
[1777192006551,33.98,78089.05,6.8,0.78989,0.00021,11.67235]
[1777192011586,33.97,78089.02,6.8,0.78992,0.00021,11.67163]
[1777192013599,33.97,78089.4,6.8,0.79001,0.00021,11.66872]
[1777192014607,33.97,78090.41,6.8,0.79022,0.00021,11.66178]
[1777192015614,33.97,78090.9,6.8,0.79033,0.00021,11.65833]
[1777192021658,33.96,78090.84,6.8,0.79035,0.00021,11.65772]
[1777192024677,33.96,78090.54,6.8,0.7903,0.00021,11.65922]
[1777192029712,33.96,78090.54,6.8,0.79033,0.00021,11.65837]
[1777192034748,33.95,78090.72,6.8,0.79039,0.00021,11.65632]
[1777192035755,33.95,78091.03,6.8,0.79046,0.00021,11.65408]
[1777192036762,33.95,78090.86,6.8,0.79043,0.00021,11.65506]
[1777192037769,33.95,78090.65,6.8,0.79039,0.00021,11.65631]
[1777192042804,33.95,78090.73,6.8,0.79043,0.00021,11.65496]
[1777192047838,33.94,78091.15,6.8,0.79055,0.00021,11.65123]
[1777192048846,33.94,78091.61,6.8,0.79065,0.00021,11.64795]
[1777192049853,33.94,78091.93,6.8,0.79072,0.00021,11.64561]
[1777192050860,33.94,78092.06,6.8,0.79076,0.00021,11.64455]
[1777192054888,33.94,78091.92,6.8,0.79084,0.00021,11.63788]
[1777192055895,33.94,78091.79,6.8,0.79082,0.00021,11.63844]
[1777192058915,33.93,78091.95,6.8,0.79088,0.00021,11.63644]
[1777192060929,33.93,78091.83,6.8,0.79087,0.00021,11.63664]
[1777192061936,33.93,78091.94,6.8,0.7909,0.00021,11.6356]
[1777192063951,33.92,78091.81,6.8,0.7909,0.00021,11.63587]
[1777192071001,33.92,78092.34,6.8,0.79107,0.00021,11.63024]
[1777192072013,33.91,78094.52,6.8,0.79153,0.00021,11.61531]
[1777192077046,33.91,78096.79,6.8,0.79206,0.00021,11.59831]
[1777192082081,33.9,78097.61,6.8,0.79228,0.00021,11.5912]
[1777192084095,33.9,78100.07,6.8,0.79281,0.00021,11.57402]
[1777192085587,33.89,78102.16,6.8,0.79326,0.00021,11.55939]
[1777192091143,33.89,78102.14,6.8,0.7933,0.00021,11.55824]
[1777192097186,33.88,78102.38,6.8,0.79339,0.00021,11.55514]
[1777192102221,33.88,78102.73,6.8,0.7935,0.00021,11.55159]
[1777192107256,33.87,78102.88,6.8,0.79357,0.00021,11.54944]
[1777192108263,33.87,78105.77,6.8,0.79418,0.00021,11.52969]
[1777192115312,33.86,78106.79,6.8,0.79451,0.00021,11.51467]
[1777192120347,33.86,78106.7,6.8,0.79452,0.00021,11.51437]
[1777192125382,33.86,78106.74,6.8,0.79455,0.00021,11.5132]
[1777192130417,33.85,78106.59,6.8,0.79455,0.00021,11.51332]
[1777192133438,33.85,78111.3,6.8,0.79555,0.00021,11.48074]
[1777192138472,33.85,78112.05,6.8,0.79572,0.00021,11.47498]
[1777192143508,33.84,78108.96,6.8,0.7951,0.00021,11.49524]
[1777192148543,33.84,78107.73,6.8,0.79487,0.00021,11.50275]
[1777192154585,33.83,78108.09,6.8,0.79498,0.00021,11.49932]
[1777192159619,33.83,78107.76,6.8,0.79493,0.00021,11.50075]
[1777192164654,33.83,78107.28,6.8,0.79486,0.00021,11.50319]
[1777192172710,33.82,78106.61,6.8,0.79484,0.00021,11.49962]
[1777192177746,33.82,78108.84,6.8,0.79533,0.00021,11.48361]
[1777192182781,33.81,78108.86,6.8,0.79536,0.00021,11.48247]
[1777192188823,33.81,78109.47,6.8,0.79552,0.00021,11.47717]
[1777192197886,33.8,78109.81,6.8,0.79565,0.00021,11.47313]
[1777192207957,33.79,78104.89,6.8,0.79468,0.00021,11.50464]
[1777192208964,33.79,78098.32,6.8,0.79332,0.00021,11.5489]
[1777192213998,33.79,78094.95,6.8,0.79265,0.00021,11.57046]
[1777192219051,33.78,78092.77,6.8,0.79223,0.00021,11.58392]
[1777192220058,33.78,78092.89,6.8,0.79226,0.00021,11.58285]
[1777192221065,33.78,78092.81,6.8,0.79226,0.00021,11.58312]
[1777192222072,33.78,78089.97,6.8,0.79167,0.00021,11.60203]
[1777192225093,33.77,78088.76,6.8,0.79144,0.00021,11.60934]
[1777192226100,33.77,78087.92,6.8,0.79127,0.00021,11.61472]
[1777192230128,33.77,78087.63,6.8,0.79125,0.00021,11.61548]
[1777192232142,33.76,78091.71,6.8,0.7922,0.00021,11.58056]
[1777192233148,33.76,78099.22,6.8,0.79379,0.00021,11.52939]
[1777192235162,33.76,78101.22,6.8,0.79422,0.00021,11.51525]
[1777192238184,33.76,78105.16,6.8,0.79507,0.00021,11.48766]
[1777192243219,33.75,78105.23,6.8,0.79512,0.00021,11.48592]
[1777192249261,33.74,78104.86,6.8,0.79509,0.00021,11.48695]
[1777192254296,33.74,78104.72,6.8,0.7951,0.00021,11.48669]
[1777192259330,33.73,78105.69,6.8,0.79533,0.00021,11.47887]
[1777192261345,33.73,78100.97,6.8,0.79437,0.00021,11.51042]
[1777192262352,33.73,78103.3,6.8,0.79486,0.00021,11.49432]
[1777192269400,33.72,78104.22,6.8,0.79511,0.00021,11.48627]
[1777192275443,33.72,78104.32,6.8,0.79516,0.00021,11.48451]
[1777192280479,33.71,78104.67,6.8,0.79526,0.00021,11.48127]
[1777192281486,33.71,78107.63,6.8,0.79588,0.00021,11.46094]
[1777192286521,33.71,78107.79,6.8,0.79594,0.00021,11.45904]
[1777192291556,33.71,78108.03,6.8,0.79609,0.00021,11.45005]
[1777192295584,33.7,78111.27,6.8,0.79677,0.00021,11.42744]
[1777192298604,33.7,78113.25,6.8,0.79719,0.00021,11.41365]
[1777192302632,33.7,78116.51,6.8,0.79787,0.00021,11.3912]
[1777192306662,33.7,78118.57,6.8,0.7983,0.00021,11.37704]
[1777192311695,33.7,78118.76,6.8,0.79835,0.00021,11.37564]
[1777192315723,33.7,78120.54,6.8,0.79872,0.00021,11.36335]
[1777192320759,33.7,78120.89,6.8,0.79879,0.00021,11.36079]
[1777192325793,33.7,78121.54,6.8,0.79893,0.00021,11.3562]
[1777192330829,33.7,78121.93,6.8,0.79902,0.00021,11.3534]
[1777192338885,33.7,78124.01,6.8,0.79945,0.00021,11.339]
[1777192343920,33.7,78126.87,6.8,0.80004,0.00021,11.3194]
[1777192344926,33.7,78130.71,6.8,0.80083,0.0002,11.29311]
[1777192348955,33.7,78133.92,6.8,0.80148,0.0002,11.27133]
[1777192353990,33.7,78134.05,6.8,0.80157,0.0002,11.26403]
[1777192359027,33.7,78134.02,6.8,0.80156,0.0002,11.26439]
[1777192364062,33.7,78134.21,6.8,0.80161,0.0002,11.26285]
[1777192369096,33.7,78134.23,6.8,0.80162,0.0002,11.26248]
[1777192372118,33.7,78136.39,6.8,0.80206,0.0002,11.24753]
[1777192380173,33.7,78136.18,6.8,0.80203,0.0002,11.24877]
[1777192385209,33.7,78136.69,6.8,0.80213,0.0002,11.24522]
[1777192391250,33.7,78137.18,6.8,0.80222,0.0002,11.24231]
[1777192396285,33.7,78137.15,6.8,0.8022,0.0002,11.24288]
[1777192402328,33.7,78137.25,6.8,0.80223,0.0002,11.24177]
[1777192407362,33.7,78137.35,6.8,0.80228,0.0002,11.24038]
[1777192412398,33.69,78135.92,6.8,0.80209,0.0002,11.24267]
[1777192417433,33.69,78136.18,6.8,0.80216,0.0002,11.24016]
[1777192425489,33.68,78136.51,6.8,0.80226,0.0002,11.23677]
[1777192430523,33.68,78136.61,6.8,0.8023,0.0002,11.23539]
[1777192436566,33.68,78136.55,6.8,0.80231,0.0002,11.23499]
[1777192441602,33.68,78136.51,6.8,0.80232,0.0002,11.23458]
[1777192446638,33.67,78136.78,6.8,0.8024,0.0002,11.23206]
[1777192454693,33.67,78137.77,6.8,0.80263,0.0002,11.22421]
[1777192460738,33.66,78137.86,6.8,0.80267,0.0002,11.22285]
[1777192464609,33.66,78138.1,6.8,0.80273,0.0002,11.22072]
[1777192464766,33.66,78143.5,6.8,0.80383,0.0002,11.18355]
[1777192465773,33.66,78145.35,6.8,0.80421,0.0002,11.17068]
[1777192470808,33.66,78146.42,6.8,0.80444,0.0002,11.16296]
[1777192475842,33.66,78146.77,6.8,0.80461,0.0002,11.1532]
[1777192480878,33.66,78148.16,6.8,0.80491,0.0002,11.14307]
[1777192485913,33.65,78147.97,6.8,0.80488,0.0002,11.14385]
[1777192491955,33.65,78147.81,6.8,0.80487,0.0002,11.1443]
[1777192501020,33.65,78147.94,6.8,0.80493,0.0002,11.14241]
[1777192506056,33.65,78148.28,6.8,0.805,0.0002,11.13976]
[1777192508420,33.65,78148.28,6.8,0.805,0.0002,11.13976]
[1777192508605,33.65,78148.28,6.8,0.805,0.0002,11.13976]
[1777192509077,33.65,78159.26,6.8,0.80723,0.0002,11.06374]
[1777192510084,33.65,78162.67,6.8,0.80791,0.0002,11.04018]
[1777192515119,33.65,78164.68,6.8,0.8083,0.0002,11.02661]
[1777192520880,33.65,78164.92,6.8,0.80834,0.0002,11.02528]
[1777192520957,33.65,78164.35,6.8,0.80823,0.0002,11.02931]
[1777192521171,33.65,78170.06,6.8,0.80937,0.0002,10.98974]
[1777192526206,33.65,78167.9,6.8,0.80893,0.0002,11.005]
[1777192530021,33.65,78167.98,6.8,0.80895,0.0002,11.00449]
[1777192532248,33.65,78165.54,6.8,0.80854,0.0002,11.01463]
[1777192537282,33.65,78166.76,6.8,0.80879,0.0002,11.00597]
[1777192542318,33.65,78165.68,6.8,0.80858,0.0002,11.01329]
[1777192549367,33.65,78166.9,6.8,0.80883,0.0002,11.00466]
[1777192555408,33.65,78167.83,6.8,0.80901,0.0002,10.99815]
[1777192559437,33.65,78170.6,6.8,0.80957,0.0002,10.97894]
[1777192561451,33.65,78172.47,6.8,0.80994,0.0002,10.966]
[1777192562458,33.65,78177.46,6.8,0.81093,0.0002,10.93139]
[1777192563465,33.65,78181.4,6.8,0.81171,0.0002,10.90409]
[1777192568501,33.65,78182.23,6.8,0.81186,0.0002,10.89889]
[1777192572530,33.65,78191.8,6.8,0.81374,0.0002,10.83271]
[1777192573537,33.65,78195.21,6.8,0.81441,0.0002,10.80897]
[1777192578572,33.65,78195.87,6.8,0.81454,0.0002,10.80459]
[1777192581062,33.65,78195.8,6.8,0.81452,0.0002,10.80512]
[1777192581598,33.65,78203.75,6.8,0.81608,0.0002,10.74985]
[1777192582604,33.66,78208.66,6.8,0.817,0.00019,10.7167]
[1777192584691,33.66,78207.11,6.8,0.8167,0.0002,10.72768]
[1777192584706,33.66,78204.29,6.8,0.81611,0.0002,10.7488]
[1777192589654,33.68,78207.29,6.8,0.81662,0.0002,10.73066]
[1777192593722,33.68,78207.71,6.8,0.81677,0.00019,10.7213]
[1777192593749,33.68,78208.03,6.8,0.81683,0.00019,10.71923]
[1777192594689,33.68,78214.89,6.8,0.81816,0.00019,10.67149]
[1777192596703,33.7,78213.21,6.8,0.81772,0.00019,10.68748]
[1777192599724,33.71,78223.79,6.8,0.81965,0.00019,10.61789]
[1777192601738,33.71,78226.16,6.8,0.82009,0.00019,10.60191]
[1777192606510,33.72,78225.15,6.8,0.81986,0.00019,10.61017]
[1777192610432,33.72,78223.26,6.8,0.81947,0.00019,10.6245]
[1777192610801,33.72,78220.16,6.8,0.81886,0.00019,10.64641]
[1777192614829,33.73,78217.24,6.8,0.81827,0.00019,10.66775]
[1777192615836,33.73,78215.18,6.8,0.81786,0.00019,10.68234]
[1777192618857,33.73,78218.18,6.8,0.81843,0.00019,10.662]
[1777192622885,33.73,78221.47,6.8,0.81904,0.00019,10.6399]
[1777192623891,33.74,78223.22,6.8,0.81937,0.00019,10.62791]
[1777192628927,33.74,78223.68,6.8,0.81942,0.00019,10.62626]
[1777192633961,33.75,78223.25,6.8,0.8193,0.00019,10.63055]
[1777192638997,33.75,78221.94,6.8,0.81902,0.00019,10.6409]
[1777192644032,33.76,78219.61,6.8,0.81853,0.00019,10.65831]
[1777192649066,33.76,78216.33,6.8,0.81787,0.00019,10.68218]
[1777192653287,33.76,78215.02,6.8,0.81768,0.00019,10.68523]
[1777192659136,33.77,78215.71,6.8,0.81777,0.00019,10.682]
[1777192664172,33.77,78215.25,6.8,0.81765,0.00019,10.6863]
[1777192669206,33.78,78214.01,6.8,0.81738,0.00019,10.69604]
[1777192671221,33.78,78212.02,6.8,0.81698,0.00019,10.71036]
[1777192674241,33.78,78209.95,6.8,0.81656,0.00019,10.72535]
[1777192679277,33.79,78208.93,6.8,0.81634,0.00019,10.7335]
[1777192680284,33.79,78207.01,6.8,0.81596,0.00019,10.74705]
[1777192682298,33.79,78205.29,6.8,0.81561,0.0002,10.75938]
[1777192687332,33.79,78205.06,6.8,0.81554,0.0002,10.76188]
[1777192690354,33.8,78196.25,6.8,0.8138,0.0002,10.82375]
[1777192691361,33.8,78190.25,6.8,0.81261,0.0002,10.86562]
[1777192696396,33.8,78188.89,6.8,0.81231,0.0002,10.87617]
[1777192701431,33.81,78188.79,6.8,0.81226,0.0002,10.87797]
[1777192706466,33.81,78188.26,6.8,0.81213,0.0002,10.88238]
[1777192711501,33.81,78186.61,6.8,0.81187,0.0002,10.88766]
[1777192716537,33.82,78187.33,6.8,0.81197,0.0002,10.88405]
[1777192720565,33.82,78184.41,6.8,0.81136,0.0002,10.90549]
[1777192721572,33.84,78181.41,6.8,0.81067,0.0002,10.92965]
[1777192726606,33.85,78179.72,6.8,0.81021,0.0002,10.94558]
[1777192731642,33.86,78180.01,6.8,0.81023,0.0002,10.94501]
[1777192740704,33.87,78178.12,6.8,0.80979,0.0002,10.96056]
[1777192745740,33.88,78177.86,6.8,0.80964,0.0002,10.96579]
[1777192749768,33.89,78173.65,6.8,0.80877,0.0002,10.99569]
[1777192755810,33.91,78172.69,6.8,0.80841,0.0002,11.00825]
[1777192760844,33.94,78171.79,6.8,0.80802,0.0002,11.02195]
[1777192765880,33.97,78168.27,6.8,0.80715,0.0002,11.05183]
[1777192776970,33.99,78167.26,6.8,0.80687,0.0002,11.05753]
[1777192782005,34.0,78167.13,6.8,0.80679,0.0002,11.06049]
[1777192787040,34.0,78166.64,6.8,0.80666,0.0002,11.06501]
[1777192793082,34.0,78166.89,6.8,0.8067,0.0002,11.06355]
[1777192800131,34.01,78167.14,6.8,0.80674,0.0002,11.06214]
[1777192801138,34.01,78171.09,6.8,0.80753,0.0002,11.03514]
[1777192802145,34.01,78173.42,6.8,0.80799,0.0002,11.01924]
[1777192807180,34.01,78174.39,6.8,0.80817,0.0002,11.01295]
[1777192812215,34.01,78175.02,6.8,0.80829,0.0002,11.009]
[1777192817250,34.01,78175.18,6.8,0.80831,0.0002,11.00832]
[1777192822289,34.01,78175.37,6.8,0.80833,0.0002,11.00744]
[1777192829338,34.02,78175.24,6.8,0.80829,0.0002,11.00892]
[1777192834373,34.02,78175.5,6.8,0.80841,0.0002,11.00071]
[1777192840414,34.02,78176.66,6.8,0.80863,0.0002,10.99327]
[1777192844445,34.02,78164.29,6.8,0.80615,0.0002,11.07841]
[1777192845451,34.02,78159.64,6.8,0.80521,0.0002,11.11028]
[1777192849479,34.02,78157.54,6.8,0.80478,0.0002,11.12499]
[1777192850486,34.02,78155.35,6.8,0.80434,0.0002,11.14]
[1777192851493,34.02,78152.75,6.8,0.80381,0.0002,11.15778]
[1777192852500,34.02,78145.5,6.8,0.80234,0.0002,11.20737]
[1777192854514,34.03,78142.93,6.8,0.80181,0.0002,11.2252]
[1777192862570,34.03,78142.07,6.8,0.80159,0.0002,11.23244]
[1777192863577,34.03,78139.82,6.8,0.80113,0.0002,11.24789]
[1777192868612,34.04,78138.83,6.8,0.80091,0.0002,11.25534]
[1777192870626,34.04,78140.79,6.8,0.8013,0.0002,11.24234]
[1777192872640,34.04,78145.66,6.8,0.80228,0.0002,11.20959]
[1777192874819,34.04,78147.75,6.8,0.80269,0.0002,11.19579]
[1777192881703,34.05,78149.8,6.8,0.80307,0.0002,11.18299]
[1777192884725,34.05,78151.69,6.8,0.80344,0.0002,11.17061]
[1777192888752,34.05,78143.68,6.8,0.80179,0.0002,11.22575]
[1777192890767,34.05,78139.9,6.8,0.80102,0.0002,11.25165]
[1777192895802,34.05,78140.24,6.8,0.80115,0.0002,11.24315]
[1777192900836,34.06,78139.62,6.8,0.80101,0.0002,11.24786]
[1777192905871,34.06,78139.55,6.8,0.80099,0.0002,11.24869]
[1777192912921,34.06,78139.61,6.8,0.80098,0.0002,11.24881]
[1777192915847,34.06,78140.06,6.8,0.80107,0.0002,11.24591]
[1777192915953,34.06,78127.94,6.8,0.7986,0.0002,11.32807]
[1777192916953,34.06,78106.6,6.8,0.79419,0.00021,11.47198]
[1777192917960,34.06,78107.33,6.8,0.79434,0.00021,11.4671]
[1777192918967,34.06,78109.39,6.8,0.79477,0.00021,11.45329]
[1777192919838,34.06,78109.39,6.8,0.79477,0.00021,11.45329]
[1777192919974,34.06,78110.48,6.8,0.79499,0.00021,11.44601]
[1777192925009,34.06,78110.31,6.8,0.79495,0.00021,11.44745]
[1777192931051,34.07,78111.33,6.8,0.79515,0.00021,11.44096]
[1777192936086,34.07,78111.71,6.8,0.79522,0.00021,11.43881]
[1777192940116,34.07,78095.1,6.8,0.79175,0.00021,11.5506]
[1777192941123,34.07,78088.79,6.8,0.79043,0.00021,11.59288]
[1777192942130,34.07,78088.91,6.8,0.79045,0.00021,11.59203]
[1777192946158,34.07,78088.28,6.8,0.79033,0.00021,11.59587]
[1777192947165,34.07,78086.44,6.8,0.78995,0.00021,11.60807]
[1777192948070,34.07,78086.44,6.8,0.78995,0.00021,11.60807]
[1777192948172,34.07,78083.39,6.8,0.78931,0.00021,11.62832]
[1777192949179,34.07,78076.49,6.8,0.78786,0.00021,11.67419]
[1777192950273,34.07,78076.49,6.8,0.78786,0.00021,11.67419]
[1777192950371,34.07,78072.72,6.8,0.78706,0.00021,11.69912]
[1777192951193,34.07,78067.28,6.8,0.78599,0.00021,11.72844]
[1777192952200,34.07,78063.56,6.8,0.7852,0.00021,11.75316]
[1777192954214,34.07,78070.55,6.8,0.78668,0.00021,11.70685]
[1777192955221,34.07,78073.28,6.8,0.78726,0.00021,11.68865]
[1777192956228,34.07,78073.91,6.8,0.7874,0.00021,11.68445]
[1777192961268,34.07,78072.77,6.8,0.78715,0.00021,11.69207]
[1777192962275,34.07,78072.16,6.8,0.78702,0.00021,11.69613]
[1777192964289,34.07,78070.95,6.8,0.78677,0.00021,11.70415]
[1777192968316,34.06,78069.07,6.8,0.78638,0.00021,11.71631]
[1777192969324,34.06,78068.27,6.8,0.78621,0.00021,11.72152]
[1777192974359,34.06,78067.96,6.8,0.78616,0.00021,11.72308]
[1777192977380,34.06,78067.11,6.8,0.78599,0.00021,11.7284]
[1777192978386,34.06,78067.79,6.8,0.78614,0.00021,11.72372]
[1777192983422,34.06,78067.34,6.8,0.78607,0.00021,11.72584]
[1777192986443,34.05,78066.04,6.8,0.78581,0.00021,11.73398]
[1777192987451,34.05,78066.83,6.8,0.78598,0.00021,11.72858]
[1777192988458,34.05,78065.84,6.8,0.78578,0.00021,11.73499]
[1777192990472,34.05,78064.72,6.8,0.78555,0.00021,11.74209]
[1777192992486,34.05,78064.04,6.8,0.78542,0.00021,11.74626]
[1777192993493,34.05,78063.21,6.8,0.78524,0.00021,11.75158]
[1777192999535,34.04,78061.82,6.8,0.78498,0.00021,11.75972]
[1777193000542,34.04,78060.65,6.8,0.78474,0.00021,11.76728]
[1777193002556,34.04,78059.65,6.8,0.78454,0.00021,11.7735]
[1777193004570,34.04,78055.14,6.8,0.78358,0.00021,11.80293]
[1777193005578,34.04,78050.41,6.8,0.78258,0.00021,11.834]
[1777193006585,34.04,78048.82,6.8,0.78224,0.00021,11.8443]
[1777193011620,34.03,78047.92,6.8,0.78215,0.00022,11.84268]
[1777193013634,34.03,78046.5,6.8,0.78186,0.00022,11.85171]
[1777193019676,34.03,78046.44,6.8,0.78187,0.00022,11.85113]
[1777193021690,34.02,78050.38,6.8,0.78273,0.00021,11.82482]
[1777193022697,34.02,78051.32,6.8,0.78294,0.00021,11.81849]
[1777193023703,34.02,78052.58,6.8,0.78321,0.00021,11.81004]
[1777193025719,34.02,78053.56,6.8,0.78343,0.00021,11.80335]
[1777193027734,34.02,78054.35,6.8,0.78361,0.00021,11.79792]
[1777193028739,34.02,78055.49,6.8,0.78385,0.00021,11.79028]
[1777193029747,34.02,78060.94,6.8,0.78502,0.00021,11.75405]
[1777193030754,34.02,78062.23,6.8,0.7853,0.00021,11.7453]
[1777193032767,34.02,78063.02,6.8,0.78548,0.00021,11.73969]
[1777193034783,34.02,78063.8,6.8,0.78566,0.00021,11.73414]
[1777193036796,34.01,78064.68,6.8,0.78586,0.00021,11.72794]
[1777193038810,34.01,78063.57,6.8,0.78564,0.00021,11.73496]
[1777193040823,34.01,78064.64,6.8,0.78588,0.00021,11.7275]
[1777193041831,34.01,78063.8,6.8,0.7857,0.00021,11.7329]
[1777193046866,34.01,78064.05,6.8,0.78578,0.00021,11.73033]
[1777193047873,34.0,78067.5,6.8,0.78652,0.00021,11.70723]
[1777193048880,34.0,78068.96,6.8,0.78684,0.00021,11.69737]
[1777193053915,34.0,78069.52,6.8,0.78698,0.00021,11.69291]
[1777193059957,34.0,78069.51,6.8,0.78701,0.00021,11.69209]
[1777193064992,33.99,78069.38,6.8,0.787,0.00021,11.69221]
[1777193070027,33.99,78069.6,6.8,0.78707,0.00021,11.68998]
[1777193072041,33.99,78065.33,6.8,0.78625,0.00021,11.71129]
[1777193073047,33.99,78062.12,6.8,0.78558,0.00021,11.73244]
[1777193076068,33.98,78063.84,6.8,0.78596,0.00021,11.7204]
[1777193082110,33.98,78063.68,6.8,0.78596,0.00021,11.72033]
[1777193089162,33.97,78063.72,6.8,0.78603,0.00021,11.71811]
[1777193094197,33.96,78063.99,6.8,0.78615,0.00021,11.71458]
[1777193103261,33.95,78065.42,6.8,0.78654,0.00021,11.70204]
[1777193110311,33.94,78065.74,6.8,0.78668,0.00021,11.69767]
[1777193117359,33.93,78065.7,6.8,0.78673,0.00021,11.69608]
[1777193122393,33.92,78065.51,6.8,0.78673,0.00021,11.69625]
[1777193128436,33.91,78065.59,6.8,0.7868,0.00021,11.69403]
[1777193133472,33.91,78065.79,6.8,0.78697,0.00021,11.68443]
[1777193138507,33.9,78066.2,6.8,0.78709,0.00021,11.68057]
[1777193139513,33.9,78063.85,6.8,0.78659,0.00021,11.69603]
[1777193140521,33.9,78065.01,6.8,0.78685,0.00021,11.68805]
[1777193149584,33.89,78064.84,6.8,0.78688,0.00021,11.6872]
[1777193157640,33.88,78064.62,6.8,0.78688,0.00021,11.68697]
[1777193161668,33.88,78063.64,6.8,0.7867,0.00021,11.6927]
[1777193163682,33.88,78064.42,6.8,0.78688,0.00021,11.68709]
[1777193167710,33.87,78063.67,6.8,0.78675,0.00021,11.69098]
[1777193171738,33.87,78062.9,6.8,0.78663,0.00021,11.69475]
[1777193178791,33.85,78063.27,6.8,0.78678,0.00021,11.68987]
[1777193183826,33.85,78063.82,6.8,0.78696,0.00021,11.68446]
[1777193186847,33.84,78063.13,6.8,0.78684,0.00021,11.68802]
[1777193187855,33.84,78060.38,6.8,0.78626,0.00021,11.70604]
[1777193188861,33.84,78059.09,6.8,0.786,0.00021,11.71428]
[1777193190874,33.83,78058.2,6.8,0.78583,0.00021,11.71945]
[1777193193895,33.83,78056.24,6.8,0.78553,0.00021,11.72458]
[1777193194903,33.83,78057.67,6.8,0.78585,0.00021,11.71464]
[1777193195910,33.83,78056.91,6.8,0.7857,0.00021,11.71932]
[1777193200945,33.82,78056.89,6.8,0.78576,0.00021,11.71745]
[1777193203967,33.81,78054.43,6.8,0.78526,0.00021,11.73294]
[1777193205981,33.81,78053.15,6.8,0.785,0.00022,11.74092]
[1777193209002,33.8,78052.03,6.8,0.78479,0.00022,11.74751]
[1777193214037,33.8,78052.09,6.8,0.78485,0.00022,11.74562]
[1777193219072,33.79,78053.13,6.8,0.78512,0.00022,11.73718]
[1777193221085,33.79,78052.3,6.8,0.78496,0.00022,11.74213]
[1777193222093,33.79,78054.07,6.8,0.78535,0.00022,11.73001]
[1777193227128,33.78,78059.98,6.8,0.78666,0.00021,11.68902]
[1777193228135,33.78,78063.03,6.8,0.78733,0.00021,11.66834]
[1777193229142,33.78,78067.11,6.8,0.7882,0.00021,11.64075]
[1777193234176,33.77,78066.89,6.8,0.78819,0.00021,11.64125]
[1777193239212,33.77,78067.08,6.8,0.78826,0.00021,11.639]
[1777193242232,33.77,78068.03,6.8,0.78848,0.00021,11.63203]
[1777193243240,33.76,78067.27,6.8,0.78832,0.00021,11.63695]
[1777193248275,33.76,78064.83,6.8,0.78783,0.00021,11.65237]
[1777193252303,33.76,78062.96,6.8,0.78754,0.00021,11.65727]
[1777193253310,33.76,78064.11,6.8,0.78779,0.00021,11.64933]
[1777193254316,33.75,78062.98,6.8,0.78756,0.00021,11.6567]
[1777193257338,33.75,78060.77,6.8,0.7871,0.00021,11.67086]
[1777193258345,33.75,78059.22,6.8,0.78678,0.00021,11.68102]
[1777193261365,33.75,78057.98,6.8,0.78654,0.00021,11.68858]
[1777193267408,33.74,78057.35,6.8,0.78645,0.00021,11.69128]
[1777193271436,33.73,78058.86,6.8,0.78681,0.00021,11.68015]
[1777193273450,33.73,78059.98,6.8,0.78706,0.00021,11.67215]
[1777193274457,33.73,78059.1,6.8,0.78688,0.00021,11.67782]
[1777193276470,33.73,78060.09,6.8,0.78711,0.00021,11.67071]
[1777193280499,33.72,78060.86,6.8,0.7873,0.00021,11.66463]
[1777193281505,33.72,78061.6,6.8,0.78747,0.00021,11.65944]
[1777193282513,33.72,78062.3,6.8,0.78762,0.00021,11.65452]
[1777193287548,33.72,78062.81,6.8,0.78776,0.00021,11.65007]
[1777193289562,33.72,78061.73,6.8,0.78754,0.00021,11.65695]
[1777193301646,33.71,78061.65,6.8,0.7876,0.00021,11.65513]
[1777193306681,33.7,78061.49,6.8,0.78759,0.00021,11.65542]
[1777193313729,33.7,78060.48,6.8,0.78749,0.00021,11.65438]
[1777193318765,33.69,78059.92,6.8,0.78739,0.00021,11.65745]
[1777193320778,33.69,78059.17,6.8,0.78724,0.00021,11.66221]
[1777193321786,33.69,78060.3,6.8,0.78748,0.00021,11.65448]
[1777193322793,33.69,78062.41,6.8,0.78794,0.00021,11.64016]
[1777193323800,33.69,78060.79,6.8,0.7876,0.00021,11.65094]
[1777193324807,33.69,78061.81,6.8,0.78782,0.00021,11.64395]
[1777193325814,33.69,78064.01,6.8,0.78829,0.00021,11.62902]
[1777193326821,33.69,78066.09,6.8,0.78874,0.00021,11.61491]
[1777193332863,33.69,78066.17,6.8,0.78878,0.00021,11.61385]
[1777193333871,33.69,78064.72,6.8,0.78847,0.00021,11.62353]
[1777193339913,33.68,78064.25,6.8,0.78839,0.00021,11.62612]
[1777193341927,33.68,78061.71,6.8,0.78785,0.00021,11.64299]
[1777193343944,33.68,78060.8,6.8,0.78766,0.00021,11.64883]
[1777193348975,33.68,78060.53,6.8,0.78763,0.00021,11.64991]
[1777193350996,33.68,78061.61,6.8,0.78787,0.00021,11.64234]
[1777193352004,33.68,78060.73,6.8,0.78768,0.00021,11.64811]
[1777193357038,33.67,78060.58,6.8,0.78768,0.00021,11.64827]
[1777193361066,33.67,78062.38,6.8,0.78809,0.00021,11.63543]
[1777193363081,33.67,78063.63,6.8,0.78837,0.00021,11.62667]
[1777193368117,33.66,78063.17,6.8,0.78829,0.00021,11.62893]
[1777193371143,33.66,78062.25,6.8,0.78821,0.00021,11.62733]
[1777193376178,33.65,78062.1,6.8,0.78823,0.00021,11.62666]
[1777193379198,33.65,78060.04,6.8,0.78782,0.00021,11.63953]
[1777193380206,33.64,78059.31,6.8,0.78767,0.00021,11.6441]
[1777193385241,33.64,78059.45,6.8,0.78776,0.00021,11.64138]
[1777193390276,33.63,78057.75,6.8,0.78745,0.00022,11.65107]
[1777193395310,33.62,78057.67,6.8,0.78749,0.00022,11.64981]
[1777193400346,33.61,78057.32,6.8,0.78747,0.00022,11.65037]
[1777193405382,33.6,78057.65,6.8,0.78759,0.00022,11.64637]
[1777193410417,33.59,78057.97,6.8,0.78772,0.00022,11.64246]
[1777193414445,33.59,78056.74,6.8,0.7875,0.00022,11.64938]
[1777193419480,33.58,78056.28,6.8,0.78745,0.00022,11.65072]
[1777193424515,33.57,78056.15,6.8,0.78747,0.00022,11.64996]
[1777193431564,33.56,78056.48,6.8,0.78771,0.00022,11.63825]
[1777193437606,33.55,78056.77,6.8,0.78785,0.00022,11.63373]
[1777193443648,33.54,78056.84,6.8,0.78795,0.00022,11.63075]
[1777193448683,33.53,78057.07,6.8,0.78806,0.00022,11.62714]
[1777193455732,33.51,78056.62,6.8,0.78805,0.00022,11.62734]
[1777193460777,33.51,78056.82,6.8,0.78816,0.00022,11.62405]
[1777193463802,33.5,78057.69,6.8,0.78839,0.00022,11.61676]
[1777193464811,33.5,78056.74,6.8,0.78818,0.00022,11.62319]
[1777193469846,33.49,78056.77,6.8,0.78825,0.00022,11.62103]
[1777193476895,33.48,78056.74,6.8,0.78831,0.00022,11.61894]
[1777193481929,33.47,78056.24,6.8,0.78826,0.00022,11.62067]
[1777193486964,33.46,78056.9,6.8,0.78845,0.00022,11.61456]
[1777193494014,33.45,78056.31,6.8,0.78847,0.00022,11.60952]
[1777193500056,33.45,78056.41,6.8,0.78855,0.00022,11.60701]
[1777193505091,33.44,78056.43,6.8,0.7886,0.00022,11.60539]
[1777193510129,33.43,78055.79,6.8,0.78851,0.00022,11.60825]
[1777193515164,33.43,78056.19,6.8,0.78864,0.00022,11.60407]
[1777193520199,33.42,78055.97,6.8,0.78864,0.00022,11.60413]
[1777193525234,33.41,78055.65,6.8,0.78862,0.00022,11.60489]
[1777193530865,33.41,78055.69,6.8,0.78863,0.00022,11.60434]
[1777193534297,33.4,78054.91,6.8,0.78853,0.00022,11.60742]
[1777193535304,33.4,78050.51,6.8,0.78759,0.00022,11.63701]
[1777193536310,33.4,78049.19,6.8,0.78731,0.00022,11.64565]
[1777193541346,33.39,78049.23,6.8,0.78737,0.00022,11.64374]
[1777193544367,33.39,78048.38,6.8,0.78722,0.00022,11.64849]
[1777193549401,33.38,78054.78,6.8,0.78866,0.00022,11.60328]
[1777193550409,33.38,78058.63,6.8,0.7895,0.00022,11.57674]
[1777193555444,33.37,78058.78,6.8,0.78967,0.00022,11.56731]
[1777193557457,33.37,78059.56,6.8,0.78985,0.00022,11.56136]
[1777193562492,33.36,78059.71,6.8,0.78993,0.00022,11.559]
[1777193565514,33.36,78058.96,6.8,0.78978,0.00022,11.56377]
[1777193572564,33.36,78059.41,6.8,0.78989,0.00022,11.56024]
[1777193579613,33.35,78059.08,6.8,0.78983,0.00022,11.562]
[1777193584647,33.35,78059.06,6.8,0.78985,0.00022,11.56133]
[1777193589683,33.35,78058.98,6.8,0.78986,0.00022,11.56106]
[1777193594718,33.34,78057.92,6.8,0.78966,0.00022,11.56746]
[1777193600760,33.34,78057.19,6.8,0.78953,0.00022,11.57137]
[1777193610830,33.33,78057.51,6.8,0.78966,0.00022,11.56737]
[1777193618886,33.32,78057.23,6.8,0.78975,0.00022,11.56039]
[1777193625935,33.31,78057.54,6.8,0.78988,0.00022,11.55612]
[1777193626942,33.31,78058.85,6.8,0.79017,0.00022,11.54686]
[1777193631979,33.3,78059.4,6.8,0.79034,0.00022,11.54133]
[1777193642050,33.29,78059.52,6.8,0.79046,0.00022,11.53765]
[1777193649099,33.28,78059.83,6.8,0.79059,0.00022,11.53358]
[1777193657154,33.27,78059.87,6.8,0.79066,0.00022,11.5311]
[1777193662190,33.26,78060.55,6.8,0.79085,0.00022,11.52508]
[1777193667227,33.26,78060.12,6.8,0.7908,0.00022,11.52669]
[1777193673267,33.25,78060.07,6.8,0.79092,0.00022,11.51862]
[1777193679913,33.25,78059.98,6.8,0.79091,0.00022,11.51898]
[1777193679968,33.24,78059.98,6.8,0.79095,0.00022,11.51768]
[1777193680316,33.24,78071.44,6.8,0.79342,0.00021,11.43873]
[1777193681323,33.24,78072.11,6.8,0.79357,0.00021,11.43396]
[1777193683641,33.24,78071.44,6.8,0.79343,0.00021,11.43841]
[1777193690385,33.23,78072.76,6.8,0.79376,0.00021,11.42766]
[1777193695421,33.23,78071.9,6.8,0.79362,0.00021,11.43212]
[1777193700457,33.22,78071.84,6.8,0.79365,0.00021,11.43129]
[1777193705492,33.22,78072.31,6.8,0.79378,0.00021,11.42699]
[1777193710594,33.21,78072.05,6.8,0.79376,0.00021,11.42778]
[1777193716637,33.21,78071.98,6.8,0.79378,0.00021,11.4271]
[1777193730735,33.2,78070.91,6.8,0.79363,0.00021,11.43185]
[1777193735769,33.19,78069.7,6.8,0.79348,0.00021,11.43244]
[1777193740804,33.19,78069.66,6.8,0.7935,0.00021,11.4318]
[1777193745840,33.18,78069.77,6.8,0.79355,0.00021,11.43015]
[1777193751882,33.18,78069.92,6.8,0.79361,0.00021,11.42808]
[1777193759940,33.17,78066.63,6.8,0.79295,0.00022,11.4494]
[1777193764975,33.17,78065.44,6.8,0.79272,0.00022,11.45658]
[1777193770010,33.16,78065.27,6.8,0.79272,0.00022,11.45675]
[1777193775044,33.16,78065.02,6.8,0.79269,0.00022,11.45751]
[1777193780080,33.16,78063.42,6.8,0.79238,0.00022,11.46756]
[1777193784108,33.15,78060.23,6.8,0.79171,0.00022,11.48872]
[1777193789143,33.15,78058.98,6.8,0.79147,0.00022,11.49638]
[1777193790150,33.15,78055.61,6.8,0.79075,0.00022,11.51943]
[1777193798206,33.14,78054.67,6.8,0.79067,0.00022,11.51776]
[1777193805255,33.14,78054.94,6.8,0.79076,0.00022,11.51476]
[1777193810290,33.13,78057.33,6.8,0.7913,0.00022,11.49751]
[1777193815324,33.13,78057.06,6.8,0.79127,0.00022,11.49864]
[1777193822374,33.12,78056.92,6.8,0.79127,0.00022,11.49855]
[1777193828416,33.12,78057.28,6.8,0.79137,0.00022,11.49516]
[1777193839493,33.11,78055.94,6.8,0.79112,0.00022,11.50316]
[1777193846542,33.11,78055.58,6.8,0.79107,0.00022,11.50491]
[1777193851577,33.11,78055.4,6.8,0.79113,0.00022,11.49879]
[1777193856613,33.11,78055.2,6.8,0.7911,0.00022,11.49966]
[1777193861648,33.1,78054.19,6.8,0.79089,0.00022,11.50609]
[1777193869233,33.1,78054.08,6.8,0.79088,0.00022,11.50642]
[1777193872725,33.1,78053.53,6.8,0.79079,0.00022,11.50946]
[1777193873731,33.1,78053.83,6.8,0.79086,0.00022,11.50728]
[1777193874739,33.1,78053.6,6.8,0.79081,0.00022,11.50876]
[1777193875746,33.1,78053.42,6.8,0.79077,0.00022,11.5099]
[1777193877760,33.1,78053.32,6.8,0.79076,0.00022,11.51038]
[1777193878767,33.1,78053.26,6.8,0.79075,0.00022,11.51068]
[1777193880781,33.1,78053.36,6.8,0.79078,0.00022,11.50979]
[1777193881700,33.1,78053.36,6.8,0.79078,0.00022,11.50979]
[1777193881789,33.1,78052.59,6.8,0.79061,0.00022,11.51498]
[1777193883802,33.09,78051.34,6.8,0.79035,0.00022,11.52337]
[1777193885657,33.09,78051.34,6.8,0.79035,0.00022,11.52337]
[1777193889843,33.09,78052.0,6.8,0.79051,0.00022,11.51814]
[1777193890851,33.09,78051.14,6.8,0.79033,0.00022,11.52396]
[1777193893872,33.09,78050.86,6.8,0.79028,0.00022,11.52555]
[1777193894878,33.09,78051.2,6.8,0.79036,0.00022,11.52299]
[1777193899914,33.08,78051.16,6.8,0.79038,0.00022,11.52243]
[1777193905955,33.08,78050.98,6.8,0.79036,0.00022,11.52278]
[1777193910991,33.08,78051.0,6.8,0.79039,0.00022,11.52191]
[1777193913005,33.08,78055.07,6.8,0.79137,0.00022,11.48675]
[1777193918039,33.07,78055.5,6.8,0.79148,0.00022,11.48327]
[1777193923074,33.07,78055.23,6.8,0.79143,0.00022,11.48462]
[1777193928110,33.07,78055.55,6.8,0.79152,0.00022,11.4819]
[1777193932137,33.07,78057.89,6.8,0.79204,0.00022,11.46533]
[1777193937173,33.07,78059.45,6.8,0.79239,0.00022,11.4541]
[1777193942208,33.06,78059.89,6.8,0.7925,0.00022,11.45061]
[1777193947243,33.06,78060.2,6.8,0.79258,0.00022,11.44801]
[1777193952280,33.06,78059.73,6.8,0.79249,0.00022,11.45081]
[1777193955300,33.06,78057.33,6.8,0.79198,0.00022,11.46712]
[1777193960336,33.06,78056.42,6.8,0.7918,0.00022,11.47277]
[1777193965371,33.05,78055.76,6.8,0.79168,0.00022,11.47678]
[1777193971412,33.05,78055.54,6.8,0.79173,0.00022,11.47081]
[1777193976448,33.05,78056.29,6.8,0.79191,0.00022,11.46514]
[1777193983497,33.04,78056.02,6.8,0.79187,0.00022,11.46637]
[1777193988532,33.04,78054.48,6.8,0.79155,0.00022,11.47651]
[1777193994573,33.04,78054.45,6.8,0.79156,0.00022,11.47614]
[1777194001631,33.04,78044.36,6.8,0.78939,0.00022,11.54486]
[1777194002638,33.03,78041.63,6.8,0.7888,0.00022,11.56332]
[1777194007674,33.03,78042.14,6.8,0.78894,0.00022,11.55894]
[1777194009688,33.03,78042.62,6.8,0.78906,0.00022,11.55532]
[1777194011702,33.03,78042.14,6.8,0.78896,0.00022,11.5583]
[1777194012708,33.03,78042.6,6.8,0.78907,0.00022,11.55497]
[1777194013716,33.03,78041.94,6.8,0.78893,0.00022,11.55934]
[1777194018751,33.02,78041.99,6.8,0.78897,0.00022,11.55812]
[1777194020766,33.02,78042.41,6.8,0.78907,0.00022,11.55487]
[1777194025802,33.02,78042.2,6.8,0.78905,0.00022,11.55539]
[1777194027816,33.01,78042.95,6.8,0.78923,0.00022,11.54985]
[1777194030837,33.01,78042.54,6.8,0.78916,0.00022,11.55211]
[1777194035872,33.01,78043.43,6.8,0.78946,0.00022,11.5382]
[1777194041914,33.0,78043.26,6.8,0.78946,0.00022,11.53826]
[1777194043929,33.0,78044.11,6.8,0.78965,0.00022,11.53229]
[1777194046949,33.0,78043.34,6.8,0.78949,0.00022,11.53743]
[1777194047957,33.0,78042.76,6.8,0.78936,0.00022,11.54137]
[1777194053999,33.0,78042.81,6.8,0.7894,0.00022,11.54018]
[1777194063063,32.99,78043.18,6.8,0.78953,0.00022,11.53589]
[1777194064070,32.99,78043.84,6.8,0.78968,0.00022,11.53117]
[1777194065077,32.99,78043.4,6.8,0.78959,0.00022,11.53404]
[1777194071118,32.98,78043.61,6.8,0.78967,0.00022,11.5316]
[1777194072126,32.98,78043.07,6.8,0.78956,0.00022,11.53516]
[1777194076154,32.98,78043.49,6.8,0.78967,0.00022,11.53159]
[1777194081190,32.98,78043.29,6.8,0.78965,0.00022,11.53223]
[1777194086223,32.98,78043.16,6.8,0.78963,0.00022,11.53279]
[1777194091258,32.97,78042.88,6.8,0.78966,0.00022,11.52754]
[1777194098308,32.97,78042.9,6.8,0.78968,0.00022,11.52694]
[1777194108377,32.97,78042.69,6.8,0.78965,0.00022,11.52774]
[1777194112406,32.97,78040.01,6.8,0.78908,0.00022,11.54575]
[1777194113413,32.97,78038.45,6.8,0.78875,0.00022,11.55631]
[1777194118448,32.96,78038.72,6.8,0.78884,0.00022,11.55344]
[1777194120462,32.96,78037.02,6.8,0.78848,0.00022,11.56474]
[1777194121469,32.96,78033.17,6.8,0.78763,0.00022,11.59113]
[1777194122475,32.96,78032.12,6.8,0.78741,0.00022,11.5982]
[1777194123486,32.96,78030.88,6.8,0.78714,0.00022,11.60657]
[1777194128518,32.95,78030.92,6.8,0.78717,0.00022,11.60551]
[1777194133552,32.95,78030.48,6.8,0.7871,0.00022,11.60775]
[1777194136573,32.95,78029.3,6.8,0.78685,0.00022,11.61539]
[1777194141610,32.94,78029.65,6.8,0.78695,0.00022,11.61217]
[1777194144632,32.94,78028.98,6.8,0.78682,0.00022,11.61631]
[1777194149668,32.94,78028.08,6.8,0.78665,0.00022,11.62155]
[1777194154703,32.93,78027.93,6.8,0.78674,0.00022,11.61447]
[1777194157724,32.93,78027.01,6.8,0.78656,0.00022,11.62001]
[1777194160744,32.92,78025.68,6.8,0.7863,0.00022,11.6283]
[1777194165780,32.92,78025.17,6.8,0.78623,0.00022,11.63036]
[1777194172829,32.91,78024.81,6.8,0.7862,0.00022,11.6312]
[1777194177864,32.91,78024.94,6.8,0.78623,0.00022,11.63039]
[1777194178871,32.91,78024.23,6.8,0.78607,0.00022,11.63534]
[1777194183905,32.91,78024.07,6.8,0.78602,0.00022,11.6368]
[1777194188946,32.91,78023.73,6.8,0.78593,0.00022,11.6395]
[1777194191553,32.91,78023.72,6.8,0.78593,0.00022,11.63964]
[1777194191592,32.92,78023.72,6.8,0.78593,0.00022,11.63971]
[1777194191966,32.92,78015.28,6.8,0.78405,0.00022,11.69765]
[1777194193026,32.92,78015.28,6.8,0.78405,0.00022,11.69765]
[1777194193127,32.92,78013.46,6.8,0.78364,0.00022,11.71011]
[1777194198274,32.92,78013.08,6.8,0.78356,0.00022,11.71265]
[1777194199774,32.92,78012.27,6.8,0.78338,0.00022,11.71818]
[1777194200022,32.92,78011.25,6.8,0.78315,0.00022,11.72525]
[1777194201193,32.92,78011.25,6.8,0.78315,0.00022,11.72525]
[1777194202036,32.92,78021.4,6.8,0.7854,0.00022,11.65584]
[1777194203377,32.92,78029.59,6.8,0.78721,0.00022,11.59969]
[1777194204049,32.92,78034.27,6.8,0.78825,0.00022,11.56747]
[1777194205057,32.92,78037.52,6.8,0.78896,0.00022,11.5451]
[1777194211099,32.92,78036.9,6.8,0.78889,0.00022,11.54294]
[1777194216134,32.92,78037.49,6.8,0.78902,0.00022,11.53904]
[1777194221169,32.92,78036.05,6.8,0.7887,0.00022,11.54914]
[1777194226203,32.92,78035.89,6.8,0.78866,0.00022,11.55034]
[1777194231239,32.92,78036.02,6.8,0.7887,0.00022,11.54899]
[1777194236274,32.92,78035.93,6.8,0.7887,0.00022,11.54914]
[1777194241309,32.91,78035.9,6.8,0.7887,0.00022,11.54887]
[1777194247350,32.91,78035.89,6.8,0.78872,0.00022,11.54836]
[1777194250372,32.91,78034.06,6.8,0.78833,0.00022,11.56069]
[1777194252386,32.91,78031.87,6.8,0.78785,0.00022,11.57556]
[1777194257421,32.91,78029.51,6.8,0.78734,0.00022,11.59139]
[1777194259435,32.91,78027.03,6.8,0.7868,0.00022,11.60837]
[1777194264469,32.91,78025.05,6.8,0.78637,0.00022,11.62167]
[1777194269512,32.9,78025.28,6.8,0.78643,0.00022,11.61976]
[1777194274547,32.9,78025.18,6.8,0.78649,0.00022,11.61347]
[1777194279582,32.9,78023.59,6.8,0.78615,0.00022,11.62425]
[1777194284617,32.9,78024.25,6.8,0.7863,0.00022,11.61957]
[1777194290659,32.9,78023.49,6.8,0.78613,0.00022,11.62463]
[1777194295695,32.9,78023.7,6.8,0.78618,0.00022,11.62305]
[1777194300730,32.9,78023.59,6.8,0.78616,0.00022,11.6237]
[1777194307780,32.9,78023.46,6.8,0.78614,0.00022,11.62445]
[1777194309794,32.9,78026.53,6.8,0.78682,0.00022,11.6033]
[1777194310801,32.9,78028.51,6.8,0.78726,0.00022,11.58958]
[1777194315836,32.9,78028.85,6.8,0.78736,0.00022,11.58665]
[1777194317850,32.9,78031.5,6.8,0.78795,0.00022,11.56817]
[1777194318857,32.89,78037.05,6.8,0.78918,0.00022,11.52967]
[1777194323892,32.89,78036.92,6.8,0.78916,0.00022,11.53033]
[1777194329934,32.89,78036.8,6.8,0.78914,0.00022,11.53088]
[1777194342020,32.89,78036.8,6.8,0.78924,0.00022,11.52352]
[1777194347055,32.89,78036.97,6.8,0.78928,0.00022,11.52214]
[1777194361153,32.89,78030.49,6.8,0.78787,0.00022,11.56635]
[1777194362160,32.89,78028.39,6.8,0.78741,0.00022,11.58073]
[1777194370216,32.88,78030.46,6.8,0.78789,0.00022,11.56567]
[1777194377264,32.88,78030.39,6.8,0.78789,0.00022,11.5655]
[1777194382300,32.88,78030.46,6.8,0.78792,0.00022,11.56456]
[1777194388342,32.87,78030.34,6.8,0.78792,0.00022,11.56485]
[1777194393377,32.87,78028.53,6.8,0.78761,0.00022,11.57002]
[1777194394384,32.87,78024.8,6.8,0.78679,0.00022,11.59563]
[1777194400426,32.87,78023.78,6.8,0.78659,0.00022,11.60187]
[1777194404454,32.87,78021.67,6.8,0.78614,0.00022,11.61587]
[1777194409489,32.86,78020.27,6.8,0.78585,0.00022,11.62472]
[1777194417545,32.86,78020.22,6.8,0.78588,0.00022,11.62378]
[1777194422579,32.85,78012.42,6.8,0.78416,0.00022,11.67667]
[1777194423587,32.85,78009.57,6.8,0.78353,0.00022,11.69612]
[1777194428621,32.85,78009.3,6.8,0.78348,0.00022,11.69742]
[1777194430637,32.85,78008.88,6.8,0.7834,0.00022,11.70008]
[1777194435672,32.85,78008.63,6.8,0.78337,0.00022,11.70086]
[1777194440707,32.84,78008.47,6.8,0.78337,0.00022,11.70078]
[1777194441714,32.84,78014.12,6.8,0.78464,0.00022,11.66178]
[1777194442720,32.84,78015.03,6.8,0.78485,0.00022,11.65548]
[1777194444735,32.84,78017.52,6.8,0.78541,0.00022,11.63828]
[1777194446749,32.84,78020.06,6.8,0.78597,0.00022,11.62077]
[1777194451784,32.84,78019.29,6.8,0.78588,0.00022,11.61923]
[1777194456819,32.84,78019.06,6.8,0.78585,0.00022,11.62027]
[1777194463867,32.83,78019.03,6.8,0.78586,0.00022,11.6198]
[1777194470916,32.83,78018.61,6.8,0.78577,0.00022,11.62272]
[1777194476959,32.83,78016.89,6.8,0.78539,0.00022,11.63457]
[1777194486021,32.83,78017.75,6.8,0.78558,0.00022,11.62862]
[1777194491057,32.83,78018.11,6.8,0.78566,0.00022,11.62617]
[1777194495085,32.83,78015.71,6.8,0.78512,0.00022,11.64267]
[1777194500120,32.83,78011.83,6.8,0.78426,0.00022,11.66923]
[1777194501126,32.83,78008.92,6.8,0.78361,0.00022,11.68916]
[1777194504148,32.83,78008.51,6.8,0.78352,0.00022,11.69179]
[1777194509183,32.83,78009.25,6.8,0.7837,0.00022,11.68642]
[1777194510190,32.83,78006.71,6.8,0.78313,0.00022,11.70378]
[1777194511197,32.83,78006.06,6.8,0.78307,0.00022,11.70134]
[1777194520260,32.83,78006.0,6.8,0.78304,0.00022,11.70214]
[1777194527310,32.83,78004.93,6.8,0.78278,0.00022,11.71003]
[1777194533352,32.84,78004.66,6.8,0.78271,0.00022,11.71233]
[1777194534358,32.84,78003.78,6.8,0.78251,0.00022,11.71842]
[1777194535366,32.84,78002.9,6.8,0.78231,0.00022,11.72451]
[1777194541408,32.83,78002.94,6.8,0.78233,0.00022,11.72374]
[1777194547450,32.83,78002.67,6.8,0.78229,0.00023,11.72512]
[1777194552485,32.83,78002.6,6.8,0.78228,0.00023,11.72522]
[1777194555506,32.83,78002.0,6.8,0.78216,0.00023,11.7291]
[1777194557519,32.83,78001.48,6.8,0.78204,0.00023,11.73265]
[1777194558526,32.83,78000.49,6.8,0.78181,0.00023,11.73948]
[1777194559533,32.83,77998.52,6.8,0.78137,0.00023,11.753]
[1777194564568,32.83,77997.4,6.8,0.78111,0.00023,11.76086]
[1777194567590,32.83,77998.63,6.8,0.78138,0.00023,11.75257]
[1777194568597,32.83,77999.59,6.8,0.7816,0.00023,11.74606]
[1777194570611,32.83,78000.08,6.8,0.7817,0.00023,11.74282]
[1777194571618,32.83,77999.6,6.8,0.78168,0.00023,11.73934]
[1777194572624,32.83,78000.11,6.8,0.78179,0.00023,11.73591]
[1777194573632,32.83,78001.2,6.8,0.78203,0.00023,11.72852]
[1777194578666,32.83,78000.84,6.8,0.78194,0.00023,11.73134]
[1777194583702,32.84,78000.87,6.8,0.78194,0.00023,11.73148]
[1777194590751,32.84,78000.62,6.8,0.78187,0.00023,11.73365]
[1777194592766,32.84,78003.11,6.8,0.78242,0.00022,11.71676]
[1777194593772,32.84,78003.61,6.8,0.78253,0.00022,11.71343]
[1777194595787,32.84,78005.54,6.8,0.78296,0.00022,11.70039]
[1777194596794,32.84,78005.12,6.8,0.78286,0.00022,11.70338]
[1777194600822,32.84,78005.83,6.8,0.78301,0.00022,11.69893]
[1777194605860,32.84,78005.71,6.8,0.78296,0.00022,11.7003]
[1777194608882,32.85,78005.34,6.8,0.78287,0.00022,11.70316]
[1777194613917,32.85,78005.59,6.8,0.78291,0.00022,11.70197]
[1777194619959,32.85,78006.09,6.8,0.783,0.00022,11.69919]
[1777194621973,32.85,78005.65,6.8,0.78289,0.00022,11.70242]
[1777194627010,32.86,78005.48,6.8,0.78284,0.00022,11.70411]
[1777194632046,32.86,78005.58,6.8,0.78293,0.00022,11.69711]
[1777194633053,32.86,78005.95,6.8,0.78301,0.00022,11.69468]
[1777194639095,32.86,78005.8,6.8,0.78295,0.00022,11.6964]
[1777194641110,32.86,78006.29,6.8,0.78305,0.00022,11.69329]
[1777194642117,32.86,78005.71,6.8,0.78292,0.00022,11.69739]
[1777194644131,32.86,78006.36,6.8,0.78306,0.00022,11.69318]
[1777194649166,32.87,78006.4,6.8,0.78305,0.00022,11.69353]
[1777194656215,32.87,78005.08,6.8,0.78272,0.00022,11.70353]
[1777194663264,32.88,78005.28,6.8,0.78274,0.00022,11.70291]
[1777194664271,32.88,78005.76,6.8,0.78284,0.00022,11.69974]
[1777194665278,32.88,78005.14,6.8,0.7827,0.00022,11.70409]
[1777194666285,32.88,78004.37,6.8,0.78252,0.00022,11.70946]
[1777194667292,32.88,78003.84,6.8,0.7824,0.00022,11.71318]
[1777194672327,32.88,78004.24,6.8,0.78247,0.00022,11.71107]
[1777194677362,32.89,78003.94,6.8,0.78237,0.00022,11.7143]
[1777194683403,32.89,78003.87,6.8,0.78231,0.00022,11.71616]
[1777194688439,32.9,78004.32,6.8,0.78237,0.00022,11.71422]
[1777194689446,32.9,78004.81,6.8,0.78248,0.00022,11.71107]
[1777194694482,32.9,78004.71,6.8,0.78251,0.00022,11.70554]
[1777194699516,32.9,78004.68,6.8,0.78249,0.00022,11.70628]
[1777194703545,32.91,78004.12,6.8,0.78235,0.00022,11.71061]
[1777194707573,32.91,78004.68,6.8,0.78245,0.00022,11.70757]
[1777194714621,32.92,78004.61,6.8,0.78239,0.00022,11.70944]
[1777194716636,32.92,78010.06,6.8,0.7836,0.00022,11.67259]
[1777194717642,32.92,78012.08,6.8,0.78405,0.00022,11.65891]
[1777194718650,32.92,78011.85,6.8,0.78399,0.00022,11.66064]
[1777194722678,32.92,78011.66,6.8,0.78393,0.00022,11.66253]
[1777194727713,32.93,78011.94,6.8,0.78397,0.00022,11.66133]
[1777194728720,32.93,78011.43,6.8,0.78385,0.00022,11.66496]
[1777194729726,32.93,78011.6,6.8,0.78388,0.00022,11.66394]
[1777194730734,32.93,78011.82,6.8,0.78393,0.00022,11.66257]
[1777194735769,32.93,78011.57,6.8,0.78385,0.00022,11.66497]
[1777194739797,32.93,78011.15,6.8,0.78374,0.00022,11.66838]
[1777194740804,32.93,78010.71,6.8,0.78364,0.00022,11.67151]
[1777194741811,32.93,78011.0,6.8,0.7837,0.00022,11.66965]
[1777194745839,32.94,78011.32,6.8,0.78375,0.00022,11.66797]
[1777194746846,32.94,78011.1,6.8,0.7837,0.00022,11.6696]
[1777194748861,32.94,78011.68,6.8,0.78382,0.00022,11.66588]
[1777194749868,32.94,78011.49,6.8,0.78377,0.00022,11.66731]
[1777194751882,32.94,78011.32,6.8,0.78381,0.00022,11.66188]
[1777194756917,32.94,78011.25,6.8,0.78378,0.00022,11.663]
[1777194762959,32.95,78010.95,6.8,0.78368,0.00022,11.66579]
[1777194764973,32.95,78011.14,6.8,0.78372,0.00022,11.66474]
[1777194770008,32.95,78010.98,6.8,0.78366,0.00022,11.66644]
[1777194775045,32.95,78011.0,6.8,0.78365,0.00022,11.6669]
[1777194777060,32.96,78010.74,6.8,0.78358,0.00022,11.66891]
[1777194778067,32.96,78010.53,6.8,0.78353,0.00022,11.67046]
[1777194781088,32.96,78010.89,6.8,0.78359,0.00022,11.66875]
[1777194783102,32.96,78011.78,6.8,0.78377,0.00022,11.66318]
[1777194784109,32.96,78011.12,6.8,0.78362,0.00022,11.66794]
[1777194788137,32.97,78011.73,6.8,0.78372,0.00022,11.66479]
[1777194789144,32.97,78012.28,6.8,0.78383,0.00022,11.66129]
[1777194792165,32.97,78012.46,6.8,0.78385,0.00022,11.66083]
[1777194793171,32.97,78013.57,6.8,0.78409,0.00022,11.65351]
[1777194794179,32.97,78012.86,6.8,0.78392,0.00022,11.65863]
[1777194797199,32.98,78012.38,6.8,0.78379,0.00022,11.66269]
[1777194799214,32.98,78016.62,6.8,0.78472,0.00022,11.63422]
[1777194800221,32.98,78018.57,6.8,0.78515,0.00022,11.62114]
[1777194806263,32.99,78020.39,6.8,0.78551,0.00022,11.61006]
[1777194811298,32.99,78020.89,6.8,0.78567,0.00022,11.60064]
[1777194816332,33.0,78020.86,6.8,0.78562,0.00022,11.60227]
[1777194822377,33.01,78021.13,6.8,0.78561,0.00022,11.60256]
[1777194827412,33.01,78021.36,6.8,0.78564,0.00022,11.60163]
[1777194832447,33.02,78020.91,6.8,0.78549,0.00022,11.60632]
[1777194837482,33.03,78022.08,6.8,0.78571,0.00022,11.59976]
[1777194840504,33.03,78023.95,6.8,0.78611,0.00022,11.58744]
[1777194845539,33.03,78024.03,6.8,0.7861,0.00022,11.58771]
[1777194853595,33.04,78023.46,6.8,0.78593,0.00022,11.59286]
[1777194858634,33.04,78023.76,6.8,0.78598,0.00022,11.59157]
[1777194860648,33.04,78025.57,6.8,0.78637,0.00022,11.57949]
[1777194865682,33.05,78026.15,6.8,0.78647,0.00022,11.57633]
[1777194870718,33.05,78025.91,6.8,0.78639,0.00022,11.57877]
[1777194875753,33.05,78026.17,6.8,0.78651,0.00022,11.57094]
[1777194883808,33.06,78027.47,6.8,0.78675,0.00022,11.56332]
[1777194891865,33.07,78026.46,6.8,0.78649,0.00022,11.5715]
[1777194895893,33.07,78029.33,6.8,0.7871,0.00022,11.55247]
[1777194900928,33.07,78030.94,6.8,0.78743,0.00022,11.54231]
[1777194905963,33.08,78031.07,6.8,0.78743,0.00022,11.54232]
[1777194909991,33.08,78033.1,6.8,0.78786,0.00022,11.52915]
[1777194916033,33.09,78033.15,6.8,0.78783,0.00022,11.52994]
[1777194922075,33.09,78032.96,6.8,0.78776,0.00022,11.53234]
[1777194927111,33.09,78033.0,6.8,0.78774,0.00022,11.53294]
[1777194932146,33.1,78032.62,6.8,0.78771,0.00022,11.52954]
[1777194937181,33.1,78032.63,6.8,0.78768,0.00022,11.53035]
[1777194944230,33.11,78032.89,6.8,0.7877,0.00022,11.52983]
[1777194949265,33.11,78033.47,6.8,0.7878,0.00022,11.5268]
[1777194955307,33.12,78033.27,6.8,0.78772,0.00022,11.5293]
[1777194960343,33.12,78032.86,6.8,0.7876,0.00022,11.53304]
[1777194961350,33.12,78030.94,6.8,0.78717,0.00022,11.54636]
[1777194964371,33.13,78028.96,6.8,0.78672,0.00022,11.56037]
[1777194969406,33.13,78032.2,6.8,0.78741,0.00022,11.53897]
[1777194974512,33.13,78032.03,6.8,0.78735,0.00022,11.5408]
[1777194982497,33.14,78032.59,6.8,0.78743,0.00022,11.53846]
[1777194987533,33.14,78031.75,6.8,0.78722,0.00022,11.54501]
[1777194992569,33.14,78032.55,6.8,0.78748,0.00022,11.53273]
[1777194997604,33.14,78031.98,6.8,0.78735,0.00022,11.53669]
[1777195003646,33.14,78031.85,6.8,0.78732,0.00022,11.53748]
[1777195009688,33.14,78031.77,6.8,0.78731,0.00022,11.53791]
[1777195017745,33.14,78031.72,6.8,0.7873,0.00022,11.53803]
[1777195021773,33.14,78029.81,6.8,0.78689,0.00022,11.55091]
[1777195023787,33.14,78027.52,6.8,0.78639,0.00022,11.56641]
[1777195028822,33.14,78026.46,6.8,0.78616,0.00022,11.57327]
[1777195029828,33.14,78024.34,6.8,0.7857,0.00022,11.58765]
[1777195034864,33.14,78023.46,6.8,0.78552,0.00022,11.59314]
[1777195039899,33.13,78022.59,6.8,0.78534,0.00022,11.59858]
[1777195044934,33.13,78022.43,6.8,0.78532,0.00022,11.59916]
[1777195049969,33.13,78022.7,6.8,0.78541,0.00022,11.59652]
[1777195058026,33.12,78022.93,6.8,0.78559,0.00022,11.58656]
[1777195067089,33.11,78022.9,6.8,0.78564,0.00022,11.58514]
[1777195072125,33.11,78022.84,6.8,0.78565,0.00022,11.58467]
[1777195074139,33.11,78024.89,6.8,0.78612,0.00022,11.57032]
[1777195077160,33.1,78026.86,6.8,0.78657,0.00022,11.55641]
[1777195082195,33.1,78026.19,6.8,0.78644,0.00022,11.56027]
[1777195086224,33.1,78028.33,6.8,0.78693,0.00022,11.54508]
[1777195091259,33.1,78030.68,6.8,0.78747,0.00022,11.52833]
[1777195096294,33.09,78030.29,6.8,0.7874,0.00022,11.53058]
[1777195102336,33.09,78030.12,6.8,0.78737,0.00022,11.53163]
[1777195107371,33.09,78030.09,6.8,0.78738,0.00022,11.53123]
[1777195112406,33.09,78030.25,6.8,0.78749,0.00022,11.52341]
[1777195117441,33.09,78030.38,6.8,0.78752,0.00022,11.52269]
[1777195122476,33.09,78030.13,6.8,0.78746,0.00022,11.52456]
[1777195127511,33.09,78029.83,6.8,0.7874,0.00022,11.5263]
[1777195141615,33.08,78028.84,6.8,0.78724,0.00022,11.53127]
[1777195147657,33.08,78027.46,6.8,0.78698,0.00022,11.53924]
[1777195149671,33.07,78025.46,6.8,0.78655,0.00022,11.55238]
[1777195154706,33.07,78026.01,6.8,0.78672,0.00022,11.54717]
[1777195159741,33.06,78025.73,6.8,0.78671,0.00022,11.54738]
[1777195164775,33.05,78025.66,6.8,0.78674,0.00022,11.54646]
[1777195172832,33.04,78023.14,6.8,0.78634,0.00022,11.55465]
[1777195173839,33.04,78019.15,6.8,0.78546,0.00022,11.58166]
[1777195178874,33.03,78019.29,6.8,0.78553,0.00022,11.57948]
[1777195185922,33.03,78019.14,6.8,0.78553,0.00022,11.5794]
[1777195187937,33.03,78012.47,6.8,0.78405,0.00022,11.62467]
[1777195188944,33.03,78011.2,6.8,0.78377,0.00022,11.63314]
[1777195191969,33.02,78010.97,6.8,0.78374,0.00022,11.63413]
[1777195194989,33.02,78010.76,6.8,0.7837,0.00022,11.6354]
[1777195200031,33.02,78010.48,6.8,0.78364,0.00022,11.63707]
[1777195202041,33.02,78013.14,6.8,0.78424,0.00022,11.61888]
[1777195203048,33.02,78015.68,6.8,0.78481,0.00022,11.60149]
[1777195208083,33.02,78015.45,6.8,0.78476,0.00022,11.60304]
[1777195212111,33.02,78022.18,6.8,0.78626,0.00022,11.55684]
[1777195214125,33.02,78025.64,6.8,0.78703,0.00022,11.53322]
[1777195216139,33.02,78029.35,6.8,0.78785,0.00022,11.50785]
[1777195217146,33.02,78031.13,6.8,0.78824,0.00022,11.49558]
[1777195222181,33.02,78029.16,6.8,0.78781,0.00022,11.50889]
[1777195227216,33.02,78030.71,6.8,0.78816,0.00022,11.49795]
[1777195233259,33.02,78030.96,6.8,0.78831,0.00022,11.48906]
[1777195238294,33.02,78032.21,6.8,0.7886,0.00022,11.48023]
[1777195243330,33.02,78031.87,6.8,0.78853,0.00022,11.48235]
[1777195251394,33.01,78031.3,6.8,0.78841,0.00022,11.48588]
[1777195256421,33.01,78030.55,6.8,0.78826,0.00022,11.49073]
[1777195262464,33.01,78031.66,6.8,0.78851,0.00022,11.48271]
[1777195267498,33.01,78030.98,6.8,0.78837,0.00022,11.48709]
[1777195274546,33.01,78031.01,6.8,0.78839,0.00022,11.48644]
[1777195278574,33.01,78034.08,6.8,0.78908,0.00022,11.46508]
[1777195283610,33.01,78033.69,6.8,0.789,0.00022,11.46755]
[1777195288645,33.0,78033.09,6.8,0.7889,0.00022,11.4707]
[1777195294687,33.0,78033.24,6.8,0.78905,0.00022,11.46161]
[1777195299722,32.99,78033.36,6.8,0.7891,0.00022,11.45999]
[1777195304757,32.99,78033.5,6.8,0.78916,0.00022,11.4581]
[1777195310799,32.98,78033.51,6.8,0.7892,0.00022,11.45692]
[1777195316840,32.98,78033.38,6.8,0.78921,0.00022,11.4567]
[1777195322883,32.97,78033.31,6.8,0.78923,0.00022,11.45608]
[1777195327918,32.97,78033.45,6.8,0.78929,0.00022,11.45403]
[1777195332953,32.96,78033.49,6.8,0.78933,0.00022,11.45286]
[1777195334966,32.96,78030.93,6.8,0.78877,0.00022,11.47015]
[1777195340014,32.96,78030.09,6.8,0.78861,0.00022,11.47512]
[1777195345038,32.96,78029.95,6.8,0.78861,0.00022,11.47533]
[1777195351080,32.95,78029.61,6.8,0.78864,0.00022,11.4699]
[1777195356115,32.95,78030.52,6.8,0.78887,0.00022,11.46294]
[1777195361150,32.94,78031.03,6.8,0.789,0.00022,11.45879]
[1777195366185,32.94,78031.09,6.8,0.78903,0.00022,11.45763]
[1777195372227,32.94,78030.78,6.8,0.78899,0.00022,11.45888]
[1777195377262,32.93,78030.9,6.8,0.78904,0.00022,11.45743]
[1777195382296,32.93,78033.28,6.8,0.78959,0.00022,11.44039]
[1777195384311,32.93,78036.34,6.8,0.79027,0.00022,11.41905]
[1777195389346,32.93,78036.12,6.8,0.79023,0.00022,11.42016]
[1777195391360,32.93,78033.18,6.8,0.78959,0.00022,11.4403]
[1777195397403,32.93,78033.21,6.8,0.78961,0.00022,11.43945]
[1777195403446,32.92,78033.47,6.8,0.7897,0.00022,11.43687]
[1777195408480,32.92,78033.32,6.8,0.78969,0.00022,11.43713]
[1777195414523,32.91,78033.35,6.8,0.78981,0.00022,11.42912]
[1777195419557,32.91,78033.42,6.8,0.78985,0.00022,11.4279]
[1777195424593,32.91,78033.39,6.8,0.78986,0.00022,11.42738]
[1777195429628,32.9,78033.41,6.8,0.78989,0.00022,11.42652]
[1777195436677,32.9,78033.48,6.8,0.78994,0.00022,11.42504]
[1777195441712,32.9,78034.79,6.8,0.79025,0.00022,11.41528]
[1777195446747,32.9,78035.26,6.8,0.79035,0.00022,11.41208]
[1777195451782,32.9,78034.86,6.8,0.79026,0.00022,11.4147]
[1777195456819,32.89,78034.89,6.8,0.79028,0.00022,11.41419]
[1777195461854,32.89,78033.54,6.8,0.79,0.00022,11.42291]
[1777195468905,32.89,78033.57,6.8,0.79004,0.00022,11.42157]
[1777195479982,32.88,78034.68,6.8,0.79043,0.00022,11.40527]
[1777195486024,32.88,78035.06,6.8,0.79054,0.00022,11.40186]
[1777195498109,32.87,78035.09,6.8,0.79059,0.00022,11.40016]
[1777195506165,32.86,78035.05,6.8,0.79061,0.00022,11.39954]
[1777195511208,32.86,78034.91,6.8,0.79059,0.00022,11.39994]
[1777195518256,32.86,78034.99,6.8,0.79064,0.00022,11.3986]
[1777195523295,32.86,78034.99,6.8,0.79065,0.00022,11.39805]
[1777195529337,32.85,78035.0,6.8,0.79068,0.00022,11.39731]
[1777195537393,32.85,78035.12,6.8,0.79081,0.00022,11.38889]
[1777195543434,32.85,78035.12,6.8,0.79083,0.00022,11.38828]
[1777195551490,32.84,78032.77,6.8,0.79033,0.00022,11.40377]
[1777195556526,32.84,78032.74,6.8,0.79035,0.00022,11.40339]
[1777195561562,32.84,78035.67,6.8,0.79101,0.00022,11.38264]
[1777195567603,32.84,78034.86,6.8,0.79082,0.00022,11.38862]
[1777195577679,32.84,78037.48,6.8,0.79138,0.00022,11.37095]
[1777195578686,32.84,78043.61,6.8,0.79273,0.00022,11.32825]
[1777195579693,32.84,78048.27,6.8,0.79376,0.00022,11.29577]
[1777195584727,32.84,78048.04,6.8,0.7937,0.00022,11.29745]
[1777195589764,32.84,78048.74,6.8,0.79385,0.00022,11.29286]
[1777195596812,32.85,78047.58,6.8,0.79366,0.00022,11.29465]
[1777195601848,32.85,78047.37,6.8,0.7936,0.00022,11.29658]
[1777195606883,32.85,78051.18,6.8,0.79442,0.00022,11.27052]
[1777195611918,32.85,78052.2,6.8,0.79462,0.00022,11.2641]
[1777195616953,32.86,78052.34,6.8,0.79463,0.00022,11.26383]
[1777195623301,32.86,78053.14,6.8,0.79478,0.00022,11.25882]
[1777195624004,32.86,78057.9,6.8,0.79581,0.00022,11.22602]
[1777195625008,32.86,78061.09,6.8,0.7965,0.00022,11.20391]
[1777195626016,32.86,78062.94,6.8,0.79689,0.00022,11.19118]
[1777195631057,32.87,78063.21,6.8,0.79692,0.00022,11.19047]
[1777195636088,32.87,78063.94,6.8,0.79704,0.00022,11.18656]
[1777195637095,32.88,78069.79,6.8,0.7983,0.00022,11.14583]
[1777195638102,32.88,78071.82,6.8,0.79873,0.00022,11.13185]
[1777195640116,32.88,78067.9,6.8,0.79786,0.00022,11.15995]
[1777195641123,32.88,78065.74,6.8,0.79738,0.00022,11.1754]
[1777195643136,32.88,78063.85,6.8,0.79696,0.00022,11.18919]
[1777195646157,32.89,78060.86,6.8,0.79629,0.00022,11.21085]
[1777195653207,32.89,78060.26,6.8,0.79619,0.00022,11.20974]
[1777195658241,32.9,78060.72,6.8,0.79626,0.00022,11.20754]
[1777195663277,32.9,78060.12,6.8,0.7961,0.00022,11.2127]
[1777195664284,32.9,78057.64,6.8,0.79555,0.00022,11.2302]
[1777195668311,32.91,78055.91,6.8,0.79516,0.00022,11.24294]
[1777195674354,32.91,78055.15,6.8,0.79496,0.00022,11.24922]
[1777195679389,32.91,78054.71,6.8,0.79484,0.00022,11.25312]
[1777195681403,32.92,78051.71,6.8,0.79417,0.00022,11.27434]
[1777195686437,32.92,78051.07,6.8,0.79401,0.00022,11.27951]
[1777195693493,32.92,78050.06,6.8,0.79376,0.00022,11.28757]
[1777195697520,32.93,78047.25,6.8,0.79313,0.00022,11.30768]
[1777195701549,32.93,78044.43,6.8,0.79249,0.00022,11.32775]
[1777195703563,32.93,78039.38,6.8,0.79137,0.00022,11.36311]
[1777195706574,32.93,78040.54,6.8,0.79161,0.00022,11.35548]
[1777195706584,32.93,78040.76,6.8,0.79165,0.00022,11.35416]
[1777195712626,32.94,78040.66,6.8,0.79168,0.00022,11.34918]
[1777195713632,32.94,78030.65,6.8,0.78946,0.00022,11.41876]
[1777195714640,32.94,78027.23,6.8,0.78869,0.00022,11.44261]
[1777195719674,32.95,78026.95,6.8,0.78859,0.00022,11.44565]
[1777195721688,32.95,78029.11,6.8,0.78906,0.00022,11.43118]
[1777195726726,32.95,78028.48,6.8,0.78889,0.00022,11.43662]
[1777195731759,32.96,78028.62,6.8,0.78888,0.00022,11.43668]
[1777195732766,32.96,78026.37,6.8,0.78838,0.00022,11.45238]
[1777195738808,32.96,78026.37,6.8,0.78835,0.00022,11.45337]
[1777195743843,32.97,78027.19,6.8,0.78851,0.00022,11.44845]
[1777195745858,32.97,78025.01,6.8,0.78801,0.00022,11.46375]
[1777195753913,32.97,78025.76,6.8,0.78815,0.00022,11.45957]
[1777195754921,32.97,78027.9,6.8,0.78862,0.00022,11.44497]
[1777195757942,32.97,78030.01,6.8,0.78907,0.00022,11.43087]
[1777195762977,32.98,78029.95,6.8,0.78904,0.00022,11.43208]
[1777195768012,32.98,78030.41,6.8,0.78911,0.00022,11.42972]
[1777195774054,32.99,78030.23,6.8,0.78913,0.00022,11.42501]
[1777195783117,32.99,78029.23,6.8,0.78886,0.00022,11.43342]
[1777195788152,33.0,78028.04,6.8,0.78857,0.00022,11.4424]
[1777195793187,33.0,78029.88,6.8,0.78895,0.00022,11.43049]
[1777195803256,33.01,78029.07,6.8,0.78873,0.00022,11.43757]
[1777195813327,33.01,78029.02,6.8,0.78867,0.00022,11.43936]
[1777195818362,33.02,78028.52,6.8,0.78854,0.00022,11.44348]
[1777195820376,33.02,78026.29,6.8,0.78803,0.00022,11.45908]
[1777195821383,33.02,78022.71,6.8,0.78723,0.00022,11.48378]
[1777195823398,33.02,78020.44,6.8,0.78672,0.00022,11.49955]
[1777195824404,33.02,78016.19,6.8,0.78577,0.00022,11.52888]
[1777195829439,33.02,78013.46,6.8,0.78513,0.00022,11.54842]
[1777195831453,33.03,78014.08,6.8,0.78534,0.00022,11.53775]
[1777195832459,33.03,78015.66,6.8,0.78569,0.00022,11.52696]
[1777195837495,33.03,78018.58,6.8,0.78633,0.00022,11.50718]
[1777195842529,33.03,78017.47,6.8,0.78608,0.00022,11.51504]
[1777195847565,33.03,78017.65,6.8,0.78611,0.00022,11.51406]
[1777195852601,33.03,78017.48,6.8,0.78607,0.00022,11.51547]
[1777195857636,33.03,78017.5,6.8,0.78606,0.00022,11.51559]
[1777195862674,33.03,78017.07,6.8,0.78596,0.00022,11.51875]
[1777195867709,33.03,78016.69,6.8,0.78587,0.00022,11.52158]
[1777195872744,33.04,78016.71,6.8,0.78586,0.00022,11.52166]
[1777195875765,33.04,78014.53,6.8,0.78537,0.00022,11.53667]
[1777195878790,33.04,78012.9,6.8,0.78501,0.00022,11.54789]
[1777195879797,33.04,78011.63,6.8,0.78472,0.00022,11.55658]
[1777195880804,33.04,78008.73,6.8,0.78407,0.00022,11.57637]
[1777195881811,33.04,78006.04,6.8,0.78347,0.00022,11.59469]
[1777195882817,33.04,78006.49,6.8,0.78357,0.00022,11.59159]
[1777195884831,33.04,78005.49,6.8,0.78335,0.00022,11.59833]
[1777195887853,33.04,78006.79,6.8,0.78364,0.00022,11.58936]
[1777195888860,33.04,78006.0,6.8,0.78347,0.00022,11.59472]
[1777195894902,33.03,78006.18,6.8,0.7836,0.00022,11.58644]
[1777195898929,33.03,78004.99,6.8,0.78333,0.00022,11.59448]
[1777195903964,33.03,78004.8,6.8,0.78329,0.00022,11.59566]
[1777195908999,33.03,78004.57,6.8,0.78324,0.00022,11.59713]
[1777195911014,33.03,78004.99,6.8,0.78334,0.00022,11.59423]
[1777195918063,33.03,78004.96,6.8,0.78334,0.00022,11.59435]
[1777195923097,33.03,78005.05,6.8,0.78336,0.00022,11.5937]
[1777195930146,33.03,78004.43,6.8,0.78322,0.00022,11.59787]
[1777195933168,33.03,78003.06,6.8,0.7829,0.00023,11.60745]
[1777195934174,33.03,78001.92,6.8,0.78264,0.00023,11.61533]
[1777195935182,33.03,78001.31,6.8,0.7825,0.00023,11.61959]
[1777195936189,33.03,78000.5,6.8,0.78231,0.00023,11.6252]
[1777195937196,33.04,78001.05,6.8,0.78244,0.00023,11.62156]
[1777195938203,33.04,78001.59,6.8,0.78255,0.00023,11.61799]
[1777195942231,33.04,78000.05,6.8,0.78219,0.00023,11.62889]
[1777195943237,33.04,77999.32,6.8,0.78203,0.00023,11.63395]
[1777195948273,33.04,77998.78,6.8,0.78187,0.00023,11.63855]
[1777195950286,33.04,77997.61,6.8,0.7816,0.00023,11.64686]
[1777195953308,33.05,77996.87,6.8,0.7815,0.00023,11.64554]
[1777195954315,33.05,77996.06,6.8,0.78131,0.00023,11.65121]
[1777195959350,33.05,77995.82,6.8,0.78122,0.00023,11.65368]
[1777195961363,33.05,77995.22,6.8,0.78108,0.00023,11.65809]
[1777195968412,33.06,77995.44,6.8,0.78109,0.00023,11.65774]
[1777195973448,33.06,77995.24,6.8,0.78102,0.00023,11.65989]
[1777195979490,33.07,77995.38,6.8,0.78102,0.00023,11.65989]
[1777195981504,33.07,77993.08,6.8,0.78049,0.00023,11.67577]
[1777195982510,33.07,77990.51,6.8,0.7799,0.00023,11.69331]
[1777195983517,33.07,77988.58,6.8,0.77946,0.00023,11.70648]
[1777195986539,33.07,77987.53,6.8,0.77921,0.00023,11.71386]
[1777195991574,33.07,77996.78,6.8,0.78129,0.00023,11.65168]
[1777195992580,33.07,77993.55,6.8,0.78056,0.00023,11.67364]
[1777195993588,33.07,77995.91,6.8,0.78109,0.00023,11.65768]
[1777195996609,33.07,77996.88,6.8,0.78131,0.00023,11.65123]
[1777196001644,33.08,77997.5,6.8,0.78144,0.00023,11.64732]
[1777196005672,33.08,77998.14,6.8,0.78158,0.00023,11.64324]
[1777196006680,33.08,77997.0,6.8,0.78132,0.00023,11.65104]
[1777196011719,33.08,77996.66,6.8,0.78131,0.00023,11.64677]
[1777196016754,33.08,77997.84,6.8,0.78157,0.00023,11.63908]
[1777196017761,33.08,77997.08,6.8,0.7814,0.00023,11.6443]
[1777196023244,33.08,77996.83,6.8,0.78133,0.00023,11.64625]
[1777196026824,33.08,77997.37,6.8,0.78144,0.00023,11.64291]
[1777196030852,33.08,77996.74,6.8,0.78129,0.00023,11.64743]
[1777196031859,33.09,77996.08,6.8,0.78114,0.00023,11.65197]
[1777196036894,33.09,77996.05,6.8,0.78112,0.00023,11.65246]
[1777196039915,33.09,77994.6,6.8,0.78079,0.00023,11.66246]
[1777196042935,33.09,77993.98,6.8,0.78065,0.00023,11.6668]
[1777196043942,33.09,77994.92,6.8,0.78086,0.00023,11.66048]
[1777196051998,33.09,77994.52,6.8,0.78075,0.00023,11.66363]
[1777196054013,33.09,77993.78,6.8,0.78058,0.00023,11.66874]
[1777196062078,33.09,77993.35,6.8,0.78047,0.00023,11.67199]
[1777196067113,33.09,77993.05,6.8,0.7804,0.00023,11.67416]
[1777196072148,33.09,77993.12,6.8,0.7805,0.00023,11.66692]
[1777196078189,33.09,77992.69,6.8,0.78039,0.00023,11.66998]
[1777196088259,33.1,77992.67,6.8,0.78038,0.00023,11.67036]
[1777196095309,33.1,77993.24,6.8,0.7805,0.00023,11.66673]
[1777196096315,33.1,77992.36,6.8,0.7803,0.00023,11.67272]
[1777196104372,33.1,77992.26,6.8,0.78027,0.00023,11.67374]
[1777196110414,33.1,77992.38,6.8,0.78029,0.00023,11.67324]
[1777196116456,33.1,77992.89,6.8,0.78039,0.00023,11.67012]
[1777196121491,33.1,77992.41,6.8,0.78027,0.00023,11.67369]
[1777196127533,33.11,77994.11,6.8,0.78064,0.00023,11.66258]
[1777196128540,33.11,77994.91,6.8,0.78082,0.00023,11.65724]
[1777196133575,33.11,77995.49,6.8,0.78102,0.00023,11.64685]
[1777196134582,33.11,77994.57,6.8,0.78081,0.00023,11.65315]
[1777196142637,33.11,77994.42,6.8,0.78076,0.00023,11.65484]
[1777196147673,33.11,77994.58,6.8,0.78078,0.00023,11.65416]
[1777196154221,33.11,77994.47,6.8,0.78075,0.00023,11.65498]
[1777196159757,33.12,77994.86,6.8,0.78081,0.00023,11.65331]
[1777196166806,33.12,77994.1,6.8,0.78062,0.00023,11.65901]
[1777196168820,33.12,77993.32,6.8,0.78044,0.00023,11.66443]
[1777196173855,33.12,77993.56,6.8,0.78048,0.00023,11.66314]
[1777196180904,33.13,77993.36,6.8,0.78042,0.00023,11.66497]
[1777196193997,33.13,77993.66,6.8,0.78054,0.00023,11.65694]
[1777196199031,33.13,77993.33,6.8,0.78045,0.00023,11.65952]
[1777196204067,33.13,77994.57,6.8,0.78072,0.00023,11.6515]
[1777196208095,33.13,77995.68,6.8,0.78096,0.00023,11.64432]
[1777196214136,33.14,77995.75,6.8,0.78096,0.00023,11.64436]
[1777196221191,33.14,77996.12,6.8,0.78103,0.00023,11.64241]
[1777196226226,33.14,77996.19,6.8,0.78103,0.00023,11.64233]
[1777196231262,33.14,77996.16,6.8,0.78101,0.00023,11.64293]
[1777196232269,33.14,77995.44,6.8,0.78085,0.00023,11.64787]
[1777196236296,33.15,77993.98,6.8,0.78051,0.00023,11.65802]
[1777196237303,33.15,77992.74,6.8,0.78022,0.00023,11.66645]
[1777196244352,33.15,77992.79,6.8,0.78023,0.00023,11.66645]
[1777196250394,33.15,77992.56,6.8,0.78016,0.00023,11.66827]
[1777196255430,33.15,77992.19,6.8,0.78016,0.00023,11.66409]
[1777196261472,33.15,77992.26,6.8,0.78017,0.00023,11.66382]
[1777196267323,33.15,77992.16,6.8,0.78014,0.00023,11.66452]
[1777196267514,33.15,77982.11,6.8,0.77785,0.00023,11.73234]
[1777196268520,33.15,77978.25,6.8,0.77697,0.00023,11.75842]
[1777196269527,33.15,77975.58,6.8,0.77635,0.00023,11.77645]
[1777196274563,33.16,77977.96,6.8,0.77688,0.00023,11.76103]
[1777196279598,33.16,77976.99,6.8,0.77664,0.00023,11.76807]
[1777196284633,33.16,77977.46,6.8,0.77673,0.00023,11.76532]
[1777196289668,33.16,77976.68,6.8,0.77655,0.00023,11.77084]
[1777196297723,33.16,77975.09,6.8,0.77617,0.00023,11.7818]
[1777196301752,33.16,77974.46,6.8,0.77602,0.00023,11.78614]
[1777196302758,33.16,77974.36,6.8,0.776,0.00023,11.78683]
[1777196303765,33.16,77973.64,6.8,0.77583,0.00023,11.79167]
[1777196304772,33.16,77973.76,6.8,0.77586,0.00023,11.79088]
[1777196305780,33.16,77973.6,6.8,0.77582,0.00023,11.79196]
[1777196308801,33.16,77973.8,6.8,0.77587,0.00023,11.79065]
[1777196311822,33.16,77973.64,6.8,0.77591,0.00023,11.78488]
[1777196312829,33.16,77973.84,6.8,0.77596,0.00023,11.78344]
[1777196313520,33.16,77973.84,6.8,0.77596,0.00023,11.78344]
[1777196313835,33.16,77973.67,6.8,0.77593,0.00023,11.78449]
[1777196314922,33.16,77973.67,6.8,0.77593,0.00023,11.78449]
[1777196314953,33.16,77973.1,6.8,0.7758,0.00023,11.78812]
[1777196315850,33.16,77971.15,6.8,0.77536,0.00023,11.80116]
[1777196316857,33.16,77970.9,6.8,0.7753,0.00023,11.80274]
[1777196317864,33.16,77970.62,6.8,0.77524,0.00023,11.8045]
[1777196318871,33.16,77970.94,6.8,0.77532,0.00023,11.80224]
[1777196320885,33.16,77973.4,6.8,0.77589,0.00023,11.78556]
[1777196321891,33.16,77972.95,6.8,0.77579,0.00023,11.78846]
[1777196325920,33.16,77974.92,6.8,0.77626,0.00023,11.7747]
[1777196326927,33.16,77974.57,6.8,0.77619,0.00023,11.77688]
[1777196327934,33.15,77974.92,6.8,0.77628,0.00023,11.7743]
[1777196330954,33.15,77974.6,6.8,0.77622,0.00023,11.77578]
[1777196331963,33.15,77974.62,6.8,0.77624,0.00023,11.77542]
[1777196332969,33.15,77974.31,6.8,0.77617,0.00023,11.77728]
[1777196334984,33.15,77974.53,6.8,0.77624,0.00023,11.77536]
[1777196335991,33.15,77974.4,6.8,0.77622,0.00023,11.77601]
[1777196336998,33.14,77975.6,6.8,0.7765,0.00023,11.76775]
[1777196338005,33.14,77974.67,6.8,0.77629,0.00023,11.77378]
[1777196339011,33.14,77975.45,6.8,0.77648,0.00023,11.76833]
[1777196340020,33.14,77974.34,6.8,0.77623,0.00023,11.77556]
[1777196343042,33.14,77974.59,6.8,0.77631,0.00023,11.77324]
[1777196344049,33.14,77974.5,6.8,0.7763,0.00023,11.77363]
[1777196345056,33.14,77974.06,6.8,0.7762,0.00023,11.77637]
[1777196346063,33.14,77974.2,6.8,0.77624,0.00023,11.77521]
[1777196351097,33.13,77974.11,6.8,0.77626,0.00023,11.77476]
[1777196352105,33.13,77974.19,6.8,0.77628,0.00023,11.77401]
[1777196353112,33.13,77974.09,6.8,0.77627,0.00023,11.77447]
[1777196358147,33.12,77973.79,6.8,0.77623,0.00023,11.77544]
[1777196359154,33.12,77972.45,6.8,0.77593,0.00023,11.78422]
[1777196360163,33.12,77971.6,6.8,0.77574,0.00023,11.7897]
[1777196361169,33.12,77971.07,6.8,0.77563,0.00023,11.79302]
[1777196367215,33.11,77971.55,6.8,0.77578,0.00023,11.78845]
[1777196368222,33.11,77971.23,6.8,0.77572,0.00023,11.79037]
[1777196370236,33.11,77969.24,6.8,0.77528,0.00023,11.80324]
[1777196371243,33.11,77968.44,6.8,0.77518,0.00023,11.80149]
[1777196375271,33.1,77969.0,6.8,0.77535,0.00023,11.79675]
[1777196376278,33.1,77969.81,6.8,0.77554,0.00023,11.79108]
[1777196378292,33.1,77969.0,6.8,0.77537,0.00023,11.79603]
[1777196381313,33.1,77969.78,6.8,0.77557,0.00023,11.79012]
[1777196382319,33.09,77969.05,6.8,0.77541,0.00023,11.7948]
[1777196384333,33.09,77970.29,6.8,0.77571,0.00023,11.78604]
[1777196385340,33.09,77973.0,6.8,0.77634,0.00023,11.76765]
[1777196387355,33.09,77973.18,6.8,0.77639,0.00023,11.76608]
[1777196390376,33.09,77972.79,6.8,0.77632,0.00023,11.76816]
[1777196394407,33.08,77972.94,6.8,0.77638,0.00023,11.76645]
[1777196396421,33.08,77972.79,6.8,0.77636,0.00023,11.76712]
[1777196397429,33.08,77972.93,6.8,0.7764,0.00023,11.76601]
[1777196398435,33.08,77972.77,6.8,0.77636,0.00023,11.76693]
[1777196402464,33.08,77972.93,6.8,0.77642,0.00023,11.76521]
[1777196405484,33.07,77972.74,6.8,0.77639,0.00023,11.76602]
[1777196406492,33.07,77972.91,6.8,0.77644,0.00023,11.76473]
[1777196407499,33.07,77974.82,6.8,0.77688,0.00023,11.75174]
[1777196412534,33.07,77975.5,6.8,0.77706,0.00023,11.74654]
[1777196419584,33.07,77975.36,6.8,0.77705,0.00023,11.74663]
[1777196424618,33.06,77975.22,6.8,0.77704,0.00023,11.74698]
[1777196429654,33.06,77975.93,6.8,0.77722,0.00023,11.74163]
[1777196431668,33.06,77974.52,6.8,0.77699,0.00023,11.74402]
[1777196433682,33.06,77974.61,6.8,0.77702,0.00023,11.74318]
[1777196434688,33.06,77974.87,6.8,0.77708,0.00023,11.74132]
[1777196435696,33.06,77973.8,6.8,0.77684,0.00023,11.74841]
[1777196436702,33.06,77973.31,6.8,0.77673,0.00023,11.75159]
[1777196437709,33.06,77972.67,6.8,0.77659,0.00023,11.75577]
[1777196439724,33.05,77974.32,6.8,0.77698,0.00023,11.74443]
[1777196440730,33.05,77973.13,6.8,0.77671,0.00023,11.75233]
[1777196442745,33.05,77972.87,6.8,0.77666,0.00023,11.75384]
[1777196443752,33.05,77969.78,6.8,0.77595,0.00023,11.77449]
[1777196444759,33.05,77968.52,6.8,0.77566,0.00023,11.78291]
[1777196445766,33.05,77966.91,6.8,0.77529,0.00023,11.79366]
[1777196446773,33.05,77965.68,6.8,0.77501,0.00023,11.80184]
[1777196447780,33.05,77966.58,6.8,0.77522,0.00023,11.79573]
[1777196448787,33.05,77963.12,6.8,0.77442,0.00023,11.81885]
[1777196449794,33.05,77962.6,6.8,0.77431,0.00023,11.82223]
[1777196452815,33.05,77962.16,6.8,0.77421,0.00023,11.82498]
[1777196454829,33.05,77956.83,6.8,0.77298,0.00023,11.86047]
[1777196455835,33.05,77955.45,6.8,0.77267,0.00023,11.86957]
[1777196459864,33.05,77954.19,6.8,0.77239,0.00023,11.87747]
[1777196460871,33.04,77954.97,6.8,0.77258,0.00023,11.87213]
[1777196461878,33.04,77955.63,6.8,0.77274,0.00023,11.8676]
[1777196463891,33.04,77956.28,6.8,0.77289,0.00023,11.86301]
[1777196467556,33.04,77955.8,6.8,0.7728,0.00023,11.86584]
[1777196467921,33.04,77966.81,6.8,0.77535,0.00023,11.79202]
[1777196468927,33.04,77968.33,6.8,0.77571,0.00023,11.78154]
[1777196469935,33.04,77969.18,6.8,0.77591,0.00023,11.77563]
[1777196470942,33.04,77970.36,6.8,0.77619,0.00023,11.76752]
[1777196471180,33.04,77970.36,6.8,0.77619,0.00023,11.76752]
[1777196472956,33.04,77970.83,6.8,0.7763,0.00023,11.76411]
[1777196473963,33.04,77970.52,6.8,0.77623,0.00023,11.76613]
[1777196478998,33.03,77970.01,6.8,0.77612,0.00023,11.76927]
[1777196484034,33.03,77970.26,6.8,0.77619,0.00023,11.76729]
[1777196485041,33.03,77970.0,6.8,0.77613,0.00023,11.76898]
[1777196490075,33.03,77969.62,6.8,0.77606,0.00023,11.77127]
[1777196491083,33.03,77969.0,6.8,0.776,0.00023,11.76846]
[1777196493099,33.03,77969.27,6.8,0.77607,0.00023,11.76655]
[1777196496120,33.03,77968.89,6.8,0.77598,0.00023,11.76896]
[1777196498134,33.03,77967.55,6.8,0.77568,0.00023,11.77787]
[1777196499141,33.03,77965.84,6.8,0.77528,0.00023,11.7893]
[1777196501155,33.03,77964.09,6.8,0.77489,0.00023,11.8009]
[1777196503169,33.03,77960.37,6.8,0.77403,0.00023,11.82565]
[1777196505183,33.03,77958.2,6.8,0.77354,0.00023,11.83995]
[1777196506190,33.02,77955.61,6.8,0.77294,0.00023,11.85713]
[1777196510218,33.02,77955.0,6.8,0.77281,0.00023,11.86078]
[1777196515253,33.02,77955.95,6.8,0.77305,0.00023,11.85396]
[1777196521295,33.02,77955.63,6.8,0.77299,0.00023,11.85556]
[1777196522302,33.02,77956.38,6.8,0.77317,0.00023,11.85045]
[1777196523309,33.02,77958.76,6.8,0.77373,0.00023,11.83445]
[1777196524316,33.02,77959.37,6.8,0.77387,0.00023,11.83026]
[1777196526330,33.02,77958.68,6.8,0.77372,0.00023,11.83468]
[1777196531365,33.01,77959.12,6.8,0.77384,0.00023,11.83118]
[1777196532372,33.01,77958.54,6.8,0.77371,0.00023,11.83495]
[1777196537407,33.01,77958.43,6.8,0.7737,0.00023,11.83511]
[1777196541435,33.01,77959.07,6.8,0.77386,0.00023,11.83046]
[1777196542441,33.01,77957.17,6.8,0.77342,0.00023,11.8432]
[1777196548483,33.0,77956.97,6.8,0.77339,0.00023,11.84402]
[1777196554526,33.0,77957.15,6.8,0.77353,0.00023,11.83543]
[1777196556540,33.0,77955.86,6.8,0.77324,0.00023,11.8439]
[1777196557547,33.0,77954.74,6.8,0.77298,0.00023,11.85129]
[1777196558554,33.0,77954.12,6.8,0.77284,0.00023,11.85534]
[1777196559560,33.0,77953.41,6.8,0.77268,0.00023,11.85998]
[1777196561575,33.0,77952.21,6.8,0.77241,0.00023,11.86777]
[1777196562581,33.0,77953.01,6.8,0.7726,0.00023,11.8623]
[1777196565603,33.0,77949.79,6.8,0.77186,0.00023,11.88344]
[1777196566610,33.0,77948.7,6.8,0.77161,0.00023,11.89057]
[1777196567617,32.99,77947.63,6.8,0.77137,0.00023,11.89755]
[1777196575672,32.99,77947.39,6.8,0.77136,0.00023,11.89785]
[1777196580708,32.98,77948.3,6.8,0.7716,0.00023,11.89101]
[1777196582722,32.98,77949.08,6.8,0.77179,0.00023,11.88552]
[1777196588763,32.98,77949.09,6.8,0.77182,0.00023,11.88455]
[1777196589770,32.98,77950.68,6.8,0.7722,0.00023,11.87376]
[1777196594805,32.97,77950.65,6.8,0.77222,0.00023,11.87312]
[1777196596819,32.97,77952.21,6.8,0.77259,0.00023,11.86236]
[1777196598834,32.97,77953.64,6.8,0.77294,0.00023,11.85248]
[1777196599841,32.97,77952.89,6.8,0.77277,0.00023,11.85735]
[1777196600848,32.97,77965.62,6.8,0.77572,0.00023,11.77177]
[1777196601855,32.97,77975.76,6.8,0.77806,0.00023,11.70331]
[1777196602862,32.97,77976.53,6.8,0.77824,0.00023,11.69812]
[1777196607896,32.97,77977.77,6.8,0.77853,0.00023,11.68934]
[1777196612931,32.96,77977.4,6.8,0.77854,0.00023,11.68486]
[1777196617966,32.96,77979.73,6.8,0.77909,0.00023,11.6686]
[1777196619981,32.96,77989.54,6.8,0.78132,0.00023,11.60212]
[1777196620988,32.96,77991.54,6.8,0.78178,0.00023,11.58845]
[1777196625016,32.96,77993.47,6.8,0.78224,0.00023,11.57465]
[1777196630052,32.96,77993.61,6.8,0.78229,0.00023,11.57297]
[1777196637101,32.95,77994.08,6.8,0.78244,0.00023,11.5687]
[1777196642136,32.95,77994.2,6.8,0.78249,0.00023,11.56709]
[1777196648178,32.94,77994.53,6.8,0.78259,0.00023,11.56397]
[1777196653213,32.94,77995.45,6.8,0.78282,0.00023,11.55705]
[1777196658247,32.94,77995.72,6.8,0.7829,0.00023,11.5546]
[1777196661269,32.94,77997.81,6.8,0.78339,0.00023,11.53988]
[1777196667311,32.93,77997.98,6.8,0.78345,0.00023,11.53813]
[1777196672345,32.93,77998.05,6.8,0.78356,0.00023,11.53045]
[1777196678134,32.93,77996.65,6.8,0.78324,0.00023,11.54006]
[1777196679395,32.93,77992.72,6.8,0.78236,0.00023,11.5666]
[1777196685437,32.93,77993.12,6.8,0.78247,0.00023,11.56313]
[1777196690471,32.92,77992.67,6.8,0.78239,0.00023,11.56559]
[1777196695509,32.92,77992.63,6.8,0.7824,0.00023,11.56519]
[1777196702558,32.91,77991.94,6.8,0.78228,0.00023,11.56873]
[1777196707593,32.91,77992.61,6.8,0.78246,0.00023,11.56334]
[1777196712627,32.91,77992.02,6.8,0.78235,0.00023,11.56652]
[1777196717663,32.9,77992.07,6.8,0.7824,0.00023,11.56514]
[1777196723706,32.9,77991.21,6.8,0.78224,0.00023,11.5698]
[1777196725720,32.89,77988.48,6.8,0.78163,0.00023,11.58809]
[1777196730755,32.89,77988.28,6.8,0.78162,0.00023,11.58844]
[1777196737804,32.88,77988.05,6.8,0.7817,0.00023,11.58153]
[1777196742839,32.88,77988.1,6.8,0.78175,0.00023,11.58009]
[1777196747874,32.87,77987.97,6.8,0.78176,0.00023,11.57968]
[1777196751901,32.87,77977.12,6.8,0.77931,0.00023,11.65267]
[1777196752909,32.86,77971.88,6.8,0.77811,0.00023,11.688]
[1777196753916,32.86,77972.68,6.8,0.77831,0.00023,11.68227]
[1777196755930,32.86,77972.51,6.8,0.77829,0.00023,11.68274]
[1777196756937,32.86,77972.88,6.8,0.77839,0.00023,11.67989]
[1777196757943,32.86,77975.53,6.8,0.779,0.00023,11.66169]
[1777196761972,32.85,77978.24,6.8,0.77967,0.00023,11.64199]
[1777196764992,32.85,77980.45,6.8,0.7802,0.00023,11.62629]
[1777196770028,32.84,77980.39,6.8,0.78022,0.00023,11.62564]
[1777196775062,32.84,77979.19,6.8,0.77998,0.00023,11.63276]
[1777196784125,32.83,77979.0,6.8,0.78,0.00023,11.63211]
[1777196791175,32.82,77978.97,6.8,0.78013,0.00023,11.62388]
[1777196796210,32.81,77978.31,6.8,0.78002,0.00023,11.62702]
[1777196799231,32.81,77981.0,6.8,0.78067,0.00023,11.60772]
[1777196804269,32.81,77981.62,6.8,0.78084,0.00023,11.60251]
[1777196810311,32.8,77981.3,6.8,0.78082,0.00023,11.60309]
[1777196819374,32.78,77981.61,6.8,0.78102,0.00023,11.59714]
[1777196824409,32.77,77981.12,6.8,0.78096,0.00023,11.5987]
[1777196829444,32.76,77978.0,6.8,0.78032,0.00023,11.6177]
[1777196833472,32.75,77974.9,6.8,0.77969,0.00023,11.63644]
[1777196834479,32.74,77974.35,6.8,0.77958,0.00023,11.6397]
[1777196835486,32.74,77972.79,6.8,0.77924,0.00023,11.64984]
[1777196836494,32.74,77971.83,6.8,0.77903,0.00023,11.65588]
[1777196841529,32.73,77972.38,6.8,0.77925,0.00023,11.64955]
[1777196843543,32.72,77971.96,6.8,0.77918,0.00023,11.65141]
[1777196855630,32.69,77971.93,6.8,0.77946,0.00023,11.63851]
[1777196857644,32.69,77972.18,6.8,0.77956,0.00023,11.63573]
[1777196858651,32.68,77971.99,6.8,0.77953,0.00023,11.6365]
[1777196859658,32.68,77972.48,6.8,0.77966,0.00023,11.63262]
[1777196860665,32.68,77973.31,6.8,0.77987,0.00023,11.62641]
[1777196861672,32.68,77972.05,6.8,0.7796,0.00023,11.63452]
[1777196862678,32.67,77971.37,6.8,0.77946,0.00023,11.63865]
[1777196863689,32.67,77970.98,6.8,0.77938,0.00023,11.64079]
[1777196864695,32.67,77967.92,6.8,0.77869,0.00023,11.66122]
[1777196865703,32.65,77967.09,6.8,0.77867,0.00023,11.66185]
[1777196867717,32.6,77966.41,6.8,0.77884,0.00023,11.65659]
[1777196869731,32.55,77967.08,6.8,0.77931,0.00023,11.64239]
[1777196870738,32.53,77969.08,6.8,0.77993,0.00023,11.62402]
[1777196871745,32.51,77971.16,6.8,0.78056,0.00023,11.60529]
[1777196872752,32.51,77971.54,6.8,0.78066,0.00023,11.60225]
[1777196873759,32.5,77973.82,6.8,0.7812,0.00023,11.58607]
[1777196874766,32.5,77973.66,6.8,0.78118,0.00023,11.58673]
[1777196875773,32.5,77974.01,6.8,0.78127,0.00023,11.58388]
[1777196876780,32.5,77973.84,6.8,0.78125,0.00023,11.58462]
[1777196878794,32.49,77974.04,6.8,0.78132,0.00023,11.58237]
[1777196879801,32.49,77975.6,6.8,0.7817,0.00023,11.57117]
[1777196881851,32.49,77974.66,6.8,0.78151,0.00023,11.57683]
[1777196883865,32.48,77978.34,6.8,0.78239,0.00023,11.55038]
[1777196888900,32.47,77978.97,6.8,0.78261,0.00023,11.54366]
[1777196889907,32.47,77975.43,6.8,0.78181,0.00023,11.56768]
[1777196891921,32.46,77974.54,6.8,0.78164,0.00023,11.57284]
[1777196893935,32.46,77974.68,6.8,0.7817,0.00023,11.57087]
[1777196895949,32.45,77974.99,6.8,0.78181,0.00023,11.56773]
[1777196898969,32.45,77978.73,6.8,0.78272,0.00023,11.54035]
[1777196904006,32.44,77978.25,6.8,0.78269,0.00023,11.54133]
[1777196909040,32.43,77978.91,6.8,0.78292,0.00023,11.53439]
[1777196914075,32.41,77979.07,6.8,0.78311,0.00023,11.52404]
[1777196920116,32.4,77978.71,6.8,0.78312,0.00023,11.52378]
[1777196925152,32.39,77977.77,6.8,0.78298,0.00023,11.52782]
[1777196928173,32.32,77975.62,6.8,0.78298,0.00023,11.5275]
[1777196933208,32.21,77975.59,6.8,0.78376,0.00023,11.50354]
[1777196939585,32.2,77975.99,6.8,0.7839,0.00023,11.49933]
[1777196946299,32.18,77976.64,6.8,0.78419,0.00023,11.4906]
[1777196951334,32.17,77976.26,6.8,0.78416,0.00023,11.49125]
[1777196956369,32.16,77975.82,6.8,0.78413,0.00023,11.4923]
[1777196963418,32.15,77975.89,6.8,0.78424,0.00023,11.48879]
[1777196968453,32.14,77976.09,6.8,0.78436,0.00023,11.4852]
[1777196973488,32.13,77975.88,6.8,0.78446,0.00023,11.47759]
[1777196978523,32.12,77977.49,6.8,0.7849,0.00023,11.46428]
[1777196980536,32.11,77981.89,6.8,0.78595,0.00023,11.43257]
[1777196984567,32.11,77983.72,6.8,0.78642,0.00023,11.41812]
[1777196989603,32.1,77982.99,6.8,0.78631,0.00023,11.42154]
[1777196994638,32.09,77982.59,6.8,0.78629,0.00023,11.42211]
[1777196999673,32.08,77982.44,6.8,0.78631,0.00023,11.42128]
[1777197005714,32.07,77982.4,6.8,0.78638,0.00023,11.4193]
[1777197010750,32.06,77985.29,6.8,0.7871,0.00023,11.397]
[1777197015788,32.05,77985.1,6.8,0.78712,0.00023,11.3966]
[1777197020823,32.05,77985.97,6.8,0.78737,0.00023,11.38869]
[1777197026866,32.04,77987.15,6.8,0.78771,0.00023,11.37829]
[1777197033915,32.03,77987.03,6.8,0.78784,0.00023,11.36984]
[1777197038950,32.02,77987.32,6.8,0.78796,0.00023,11.36613]
[1777197047006,32.01,77987.21,6.8,0.78802,0.00023,11.36429]
[1777197052043,32.0,77987.44,6.8,0.78813,0.00023,11.36102]
[1777197058085,31.99,77987.54,6.8,0.78821,0.00023,11.35841]
[1777197065134,31.98,77987.56,6.8,0.78828,0.00023,11.35611]
[1777197070313,31.98,77987.58,6.8,0.78832,0.00023,11.35504]
[1777197080239,31.96,77989.02,6.8,0.78876,0.00023,11.34121]
[1777197083260,31.96,77998.76,6.8,0.79103,0.00023,11.2709]
[1777197084267,31.96,78000.58,6.8,0.79146,0.00023,11.25769]
[1777197090309,31.95,78000.52,6.8,0.79148,0.00023,11.25692]
[1777197097357,31.95,78000.07,6.8,0.79145,0.00023,11.25345]
[1777197102393,31.96,77999.83,6.8,0.79138,0.00023,11.25584]
[1777197107428,31.96,78002.26,6.8,0.79191,0.00023,11.23914]
[1777197110449,31.96,78008.18,6.8,0.79325,0.00023,11.19726]
[1777197111456,31.96,78011.19,6.8,0.79393,0.00023,11.17589]
[1777197113470,31.96,78013.17,6.8,0.79436,0.00023,11.16215]
[1777197118505,31.97,78013.31,6.8,0.79438,0.00023,11.16177]
[1777197119511,31.97,78005.95,6.8,0.79269,0.00023,11.21475]
[1777197120519,31.97,78003.17,6.8,0.79206,0.00023,11.23466]
[1777197122533,31.97,78001.02,6.8,0.79157,0.00023,11.25003]
[1777197124547,31.97,77998.56,6.8,0.79099,0.00023,11.26786]
[1777197129582,31.97,77999.07,6.8,0.79109,0.00023,11.26483]
[1777197134616,31.97,78000.13,6.8,0.79132,0.00023,11.25789]
[1777197139652,31.98,78000.21,6.8,0.79131,0.00023,11.25798]
[1777197144687,31.98,78000.17,6.8,0.79128,0.00023,11.25893]
[1777197150729,31.98,78000.33,6.8,0.7913,0.00023,11.25855]
[1777197158784,31.98,78001.02,6.8,0.79157,0.00023,11.24563]
[1777197161806,31.98,78003.21,6.8,0.79209,0.00023,11.22945]
[1777197167847,31.97,78004.53,6.8,0.79242,0.00023,11.21905]
[1777197172883,31.97,78004.22,6.8,0.79238,0.00023,11.22042]
[1777197179932,31.96,78004.09,6.8,0.79239,0.00023,11.22012]
[1777197184967,31.96,78010.39,6.8,0.79385,0.00023,11.17425]
[1777197185974,31.96,78013.28,6.8,0.7945,0.00023,11.15355]
[1777197191009,31.96,78013.29,6.8,0.7945,0.00023,11.15373]
[1777197196044,31.96,78013.23,6.8,0.79452,0.00023,11.15291]
[1777197201079,31.95,78013.45,6.8,0.79461,0.00023,11.14995]
[1777197206114,31.94,78014.03,6.8,0.79479,0.00023,11.14446]
[1777197213163,31.94,78015.36,6.8,0.79523,0.00023,11.12619]
[1777197218198,31.93,78015.65,6.8,0.79533,0.00023,11.12296]
[1777197221219,31.93,78018.15,6.8,0.79592,0.00023,11.10431]
[1777197226256,31.92,78017.85,6.8,0.79588,0.00023,11.10538]
[1777197231289,31.92,78017.66,6.8,0.79588,0.00023,11.10546]
[1777197236324,31.91,78017.27,6.8,0.79583,0.00023,11.10709]
[1777197238338,31.91,78015.34,6.8,0.7954,0.00023,11.12059]
[1777197243372,31.91,78014.69,6.8,0.79529,0.00023,11.12424]
[1777197248407,31.9,78013.56,6.8,0.79506,0.00023,11.13131]
[1777197250421,31.9,78009.67,6.8,0.79419,0.00023,11.15885]
[1777197257471,31.89,78009.38,6.8,0.79418,0.00023,11.15922]
[1777197262506,31.89,78007.41,6.8,0.79377,0.00023,11.17214]
[1777197268548,31.88,78007.99,6.8,0.79395,0.00023,11.16647]
[1777197275597,31.87,78007.46,6.8,0.79396,0.00023,11.1616]
[1777197279624,31.87,78010.19,6.8,0.79462,0.00023,11.14094]
[1777197284661,31.86,78010.97,6.8,0.79484,0.00023,11.13401]
[1777197289695,31.86,78011.62,6.8,0.79503,0.00023,11.12803]
[1777197294730,31.85,78011.12,6.8,0.79495,0.00023,11.13037]
[1777197302786,31.84,78011.26,6.8,0.79506,0.00023,11.12697]
[1777197307823,31.84,78009.81,6.8,0.79477,0.00023,11.13596]
[1777197312857,31.83,78009.06,6.8,0.79465,0.00023,11.13988]
[1777197317892,31.82,78009.09,6.8,0.7947,0.00023,11.13816]
[1777197322927,31.82,78009.5,6.8,0.79484,0.00023,11.13374]
[1777197329978,31.81,78009.52,6.8,0.79491,0.00023,11.1313]
[1777197334005,31.8,78014.2,6.8,0.7961,0.00023,11.08938]
[1777197339041,31.8,78013.96,6.8,0.7961,0.00023,11.08954]
[1777197345083,31.79,78014.0,6.8,0.79616,0.00023,11.08737]
[1777197350118,31.78,78014.07,6.8,0.79623,0.00023,11.08534]
[1777197355153,31.78,78014.02,6.8,0.79626,0.00023,11.0842]
[1777197362203,31.77,78013.74,6.8,0.79626,0.00023,11.08416]
[1777197369253,31.76,78013.49,6.8,0.79627,0.00023,11.08393]
[1777197374291,31.75,78013.14,6.8,0.79623,0.00023,11.08505]
[1777197380333,31.74,78012.6,6.8,0.79616,0.00023,11.08733]
[1777197392416,31.73,78012.56,6.8,0.79633,0.00023,11.07745]
[1777197399466,31.72,78012.52,6.8,0.79638,0.00023,11.07604]
[1777197409536,31.71,78012.67,6.8,0.79648,0.00023,11.07265]
[1777197414570,31.71,78012.69,6.8,0.79652,0.00023,11.07139]
[1777197420613,31.7,78012.7,6.8,0.79656,0.00023,11.07002]
[1777197425647,31.7,78014.07,6.8,0.79691,0.00023,11.05902]
[1777197431690,31.69,78012.73,6.8,0.79664,0.00023,11.06752]
[1777197437731,31.69,78012.79,6.8,0.79669,0.00023,11.06585]
[1777197446794,31.68,78012.72,6.8,0.79673,0.00023,11.06456]
[1777197452837,31.68,78013.35,6.8,0.79699,0.00023,11.05215]
[1777197456864,31.68,78011.55,6.8,0.79659,0.00023,11.06479]
[1777197461899,31.67,78011.29,6.8,0.79655,0.00023,11.0661]
[1777197468949,31.67,78011.22,6.8,0.79656,0.00023,11.0658]
[1777197474991,31.67,78011.18,6.8,0.79657,0.00023,11.06541]
[1777197480030,31.66,78011.36,6.8,0.79663,0.00023,11.06354]
[1777197485065,31.66,78011.23,6.8,0.79661,0.00023,11.06395]
[1777197488086,31.66,78013.36,6.8,0.79711,0.00023,11.04811]
[1777197493121,31.66,78012.59,6.8,0.79695,0.00023,11.05312]
[1777197499162,31.66,78011.78,6.8,0.79679,0.00023,11.05823]
[1777197505205,31.65,78011.69,6.8,0.79681,0.00023,11.05768]
[1777197510240,31.65,78011.55,6.8,0.7968,0.00023,11.05782]
[1777197515275,31.64,78012.07,6.8,0.79704,0.00023,11.04614]
[1777197521317,31.64,78012.47,6.8,0.79716,0.00023,11.04217]
[1777197528366,31.63,78012.21,6.8,0.79714,0.00023,11.04283]
[1777197537429,31.63,78012.43,6.8,0.79723,0.00023,11.04002]
[1777197542464,31.63,78012.64,6.8,0.7973,0.00023,11.03782]
[1777197544479,31.62,78014.4,6.8,0.79771,0.00023,11.02473]
[1777197549516,31.62,78013.0,6.8,0.79741,0.00023,11.03427]
[1777197552537,31.62,78015.95,6.8,0.79809,0.00023,11.01238]
[1777197556565,31.62,78017.92,6.8,0.79855,0.00023,10.99758]
[1777197561600,31.62,78018.57,6.8,0.79871,0.00023,10.99238]
[1777197566636,31.61,78018.08,6.8,0.79862,0.00023,10.99547]
[1777197571670,31.61,78018.47,6.8,0.79881,0.00023,10.98509]
[1777197576705,31.61,78018.29,6.8,0.79878,0.00023,10.98594]
[1777197580210,31.61,78018.35,6.8,0.7988,0.00023,10.98541]
[1777197581215,31.61,78018.45,6.8,0.79883,0.00023,10.9845]
[1777197586774,31.61,78017.89,6.8,0.79872,0.00023,10.98796]
[1777197591809,31.6,78017.78,6.8,0.79871,0.00023,10.98826]
[1777197599865,31.6,78017.78,6.8,0.79873,0.00023,10.98743]
[1777197601880,31.6,78014.23,6.8,0.79793,0.00023,11.01313]
[1777197602887,31.6,78013.21,6.8,0.7977,0.00023,11.02043]
[1777197603894,31.6,78014.0,6.8,0.79789,0.00023,11.01452]
[1777197604901,31.6,78013.96,6.8,0.79788,0.00023,11.01468]
[1777197605908,31.6,78013.83,6.8,0.79786,0.00023,11.01549]
[1777197606915,31.6,78013.93,6.8,0.79789,0.00023,11.01462]
[1777197608928,31.6,78013.54,6.8,0.79781,0.00023,11.01719]
[1777197609935,31.59,78013.74,6.8,0.79786,0.00023,11.01559]
[1777197610945,31.59,78014.02,6.8,0.79792,0.00023,11.01341]
[1777197612957,31.59,78014.05,6.8,0.79794,0.00023,11.01293]
[1777197613963,31.59,78014.08,6.8,0.79795,0.00023,11.01258]
[1777197614971,31.59,78014.14,6.8,0.79797,0.00023,11.01201]
[1777197615978,31.59,78013.95,6.8,0.79793,0.00023,11.01326]
[1777197617992,31.59,78013.77,6.8,0.79789,0.00023,11.01431]
[1777197618999,31.59,78013.63,6.8,0.79787,0.00023,11.0152]
[1777197621013,31.59,78013.77,6.8,0.79791,0.00023,11.01391]
[1777197623027,31.59,78012.78,6.8,0.79769,0.00023,11.02091]
[1777197624033,31.59,78004.61,6.8,0.79582,0.00023,11.08033]
[1777197625040,31.59,77997.97,6.8,0.7943,0.00023,11.1285]
[1777197627055,31.59,77998.79,6.8,0.7945,0.00023,11.12223]
[1777197628062,31.58,77999.34,6.8,0.79463,0.00023,11.11808]
[1777197629068,31.58,77998.26,6.8,0.79439,0.00023,11.12568]
[1777197634104,31.58,77998.31,6.8,0.79452,0.00023,11.11707]
[1777197641152,31.57,77998.04,6.8,0.79451,0.00023,11.11729]
[1777197644174,31.57,77999.45,6.8,0.79486,0.00023,11.10632]
[1777197645181,31.57,77998.62,6.8,0.79468,0.00023,11.11212]
[1777197650215,31.56,77998.04,6.8,0.79458,0.00023,11.11522]
[1777197652230,31.56,77996.67,6.8,0.79428,0.00023,11.12474]
[1777197655324,31.56,77996.32,6.8,0.79421,0.00023,11.12684]
[1777197655369,31.56,77993.78,6.8,0.79363,0.00023,11.14496]
[1777197656258,31.56,77991.94,6.8,0.79321,0.00023,11.15832]
[1777197657265,31.56,77989.61,6.8,0.79267,0.00023,11.17511]
[1777197662300,31.56,77988.06,6.8,0.79231,0.00023,11.18641]
[1777197667336,31.56,77987.83,6.8,0.79225,0.00023,11.18808]
[1777197670355,31.56,77982.45,6.8,0.791,0.00023,11.22701]
[1777197675391,31.56,77981.04,6.8,0.79068,0.00023,11.2369]
[1777197680425,31.55,77981.12,6.8,0.79071,0.00023,11.23598]
[1777197685461,31.55,77981.27,6.8,0.79076,0.00023,11.23456]
[1777197690496,31.55,77981.19,6.8,0.79075,0.00023,11.2348]
[1777197696538,31.55,77981.1,6.8,0.79083,0.00023,11.22807]
[1777197701573,31.55,77981.33,6.8,0.79089,0.00023,11.22611]
[1777197706607,31.55,77981.55,6.8,0.79095,0.00023,11.22422]
[1777197707615,31.55,77978.48,6.8,0.79024,0.00023,11.24636]
[1777197710636,31.55,77980.96,6.8,0.79082,0.00023,11.2282]
[1777197715671,31.54,77980.35,6.8,0.79069,0.00023,11.23233]
[1777197717684,31.54,77982.23,6.8,0.79113,0.00023,11.21861]
[1777197722720,31.54,77982.17,6.8,0.79113,0.00023,11.21886]
[1777197727755,31.54,77983.15,6.8,0.79136,0.00023,11.2117]
[1777197732790,31.54,77981.75,6.8,0.79103,0.00023,11.22179]
[1777197737825,31.54,77981.47,6.8,0.79097,0.00023,11.22373]
[1777197742859,31.54,77981.96,6.8,0.79109,0.00023,11.22001]
[1777197747895,31.54,77982.02,6.8,0.79111,0.00023,11.21945]
[1777197754944,31.54,77982.06,6.8,0.79121,0.00023,11.21199]
[1777197760986,31.54,77983.05,6.8,0.79144,0.00023,11.20484]
[1777197766023,31.54,77983.16,6.8,0.79146,0.00023,11.20407]
[1777197771057,31.54,77981.97,6.8,0.79118,0.00023,11.21271]
[1777197777101,31.54,77982.58,6.8,0.79133,0.00023,11.20832]
[1777197782135,31.54,77982.41,6.8,0.79129,0.00023,11.20949]
[1777197788178,31.54,77982.27,6.8,0.79126,0.00023,11.21041]
[1777197793213,31.54,77982.43,6.8,0.79131,0.00023,11.20875]
[1777197794219,31.54,77988.85,6.8,0.79281,0.00023,11.16209]
[1777197799255,31.54,77989.73,6.8,0.79301,0.00023,11.15577]
[1777197804289,31.54,77990.68,6.8,0.79322,0.00023,11.14938]
[1777197806304,31.54,77994.53,6.8,0.7941,0.00023,11.12172]
[1777197812365,31.54,77995.45,6.8,0.79441,0.00023,11.10768]
[1777197817399,31.54,77995.53,6.8,0.79445,0.00023,11.10644]
[1777197822435,31.53,77992.15,6.8,0.79368,0.00023,11.1304]
[1777197828476,31.53,77992.61,6.8,0.79382,0.00023,11.12613]
[1777197833512,31.53,77992.4,6.8,0.7938,0.00023,11.12684]
[1777197840561,31.52,77992.04,6.8,0.79376,0.00023,11.12809]
[1777197845596,31.52,77991.47,6.8,0.79365,0.00023,11.13136]
[1777197849624,31.51,77993.29,6.8,0.7941,0.00023,11.11741]
[1777197856167,31.51,77992.2,6.8,0.79385,0.00023,11.12517]
[1777197858687,31.51,77990.01,6.8,0.79338,0.00023,11.13967]
[1777197867752,31.5,77989.76,6.8,0.79334,0.00023,11.14103]
[1777197872786,31.5,77990.83,6.8,0.79368,0.00023,11.12608]
[1777197873794,31.5,77992.88,6.8,0.79416,0.00023,11.11114]
[1777197876815,31.5,77990.65,6.8,0.79364,0.00023,11.12734]
[1777197881851,31.5,77990.76,6.8,0.79367,0.00023,11.12645]
[1777197886886,31.5,77990.98,6.8,0.79372,0.00023,11.12475]
[1777197894945,31.5,77990.88,6.8,0.79371,0.00023,11.12532]
[1777197900988,31.5,77991.7,6.8,0.7939,0.00023,11.11922]
[1777197912066,31.5,77990.84,6.8,0.79371,0.00023,11.12527]
[1777197917100,31.5,77990.82,6.8,0.79371,0.00023,11.1253]
[1777197923142,31.5,77990.37,6.8,0.79361,0.00023,11.12843]
[1777197929185,31.5,77990.29,6.8,0.79359,0.00023,11.12887]
[1777197940262,31.5,77990.48,6.8,0.79373,0.00023,11.12025]
[1777197950332,31.5,77990.48,6.8,0.79374,0.00023,11.12008]
[1777197955366,31.5,77990.48,6.8,0.79374,0.00023,11.11999]
[1777197965437,31.5,77990.48,6.8,0.79374,0.00023,11.11982]
[1777197967561,31.5,77990.46,6.8,0.79374,0.00023,11.11995]
[1777197967629,31.5,77990.33,6.8,0.79371,0.00023,11.12088]
[1777197968458,31.5,78003.05,6.8,0.79665,0.00023,11.02811]
[1777197969465,31.5,78006.19,6.8,0.79737,0.00023,11.00508]
[1777197971636,31.5,78006.15,6.8,0.79737,0.00023,11.00524]
[1777197972486,31.49,78002.53,6.8,0.79655,0.00023,11.03143]
[1777197980541,31.49,78003.09,6.8,0.7967,0.00023,11.02664]
[1777197985576,31.49,78002.11,6.8,0.79648,0.00023,11.03341]
[1777197987591,31.49,78000.14,6.8,0.79603,0.00023,11.04762]
[1777197989605,31.49,78008.15,6.8,0.79788,0.00023,10.98885]
[1777197990612,31.49,78012.7,6.8,0.79893,0.00023,10.95532]
[1777197992627,31.49,78013.81,6.8,0.79928,0.00023,10.93993]
[1777197998670,31.48,78012.98,6.8,0.7991,0.00023,10.94564]
[1777198002698,31.48,78014.8,6.8,0.79952,0.00023,10.93207]
[1777198005719,31.48,78029.23,6.8,0.8028,0.00023,10.82584]
[1777198006726,31.48,78036.04,6.8,0.80434,0.00022,10.77546]
[1777198012767,31.49,78036.49,6.8,0.80443,0.00022,10.77284]
[1777198017803,31.49,78037.75,6.8,0.80468,0.00022,10.76433]
[1777198022842,31.49,78037.17,6.8,0.80453,0.00022,10.76942]
[1777198024856,31.49,78035.36,6.8,0.80411,0.00023,10.78312]
[1777198029891,31.5,78034.01,6.8,0.80379,0.00023,10.79384]
[1777198032912,31.5,78031.07,6.8,0.80311,0.00023,10.81592]
[1777198037947,31.5,78031.11,6.8,0.8031,0.00023,10.81625]
[1777198042033,31.5,78030.3,6.8,0.80291,0.00023,10.82239]
[1777198042982,31.5,78047.33,6.8,0.80674,0.00022,10.69637]
[1777198043989,31.5,78051.65,6.8,0.80771,0.00022,10.66432]
[1777198049026,31.5,78051.02,6.8,0.80757,0.00022,10.6689]
[1777198052047,31.5,78058.56,6.8,0.80934,0.00022,10.60584]
[1777198053053,31.5,78061.01,6.8,0.80988,0.00022,10.5877]
[1777198054061,31.5,78065.51,6.8,0.81087,0.00022,10.55434]
[1777198056075,31.5,78063.8,6.8,0.81048,0.00022,10.5673]
[1777198061110,31.5,78063.18,6.8,0.81033,0.00022,10.57236]
[1777198062116,31.5,78064.99,6.8,0.81073,0.00022,10.559]
[1777198067151,31.5,78064.76,6.8,0.81068,0.00022,10.56052]
[1777198073194,31.5,78064.08,6.8,0.81054,0.00022,10.56524]
[1777198074907,31.5,78064.1,6.8,0.81055,0.00022,10.56501]
[1777198075207,31.5,78066.03,6.8,0.81098,0.00022,10.55058]
[1777198078819,31.5,78066.43,6.8,0.81107,0.00022,10.54747]
[1777198084270,31.5,78072.14,6.8,0.81231,0.00022,10.50553]
[1777198087292,31.5,78068.41,6.8,0.81148,0.00022,10.53374]
[1777198088299,31.5,78066.34,6.8,0.81102,0.00022,10.54926]
[1777198093334,31.51,78067.68,6.8,0.8113,0.00022,10.53988]
[1777198095348,31.51,78065.12,6.8,0.81073,0.00022,10.55914]
[1777198096354,31.51,78061.17,6.8,0.80985,0.00022,10.58857]
[1777198097777,31.51,78061.17,6.8,0.80985,0.00022,10.58857]
[1777198097828,31.51,78054.84,6.8,0.80845,0.00022,10.63558]
[1777198102907,31.51,78055.58,6.8,0.80861,0.00022,10.63004]
[1777198103404,31.51,78058.57,6.8,0.80928,0.00022,10.60786]
[1777198104411,31.51,78060.39,6.8,0.80968,0.00022,10.59439]
[1777198105417,31.51,78058.32,6.8,0.80922,0.00022,10.6098]
[1777198111461,31.51,78056.75,6.8,0.80895,0.00022,10.61454]
[1777198112150,31.51,78056.75,6.8,0.80895,0.00022,10.61454]
[1777198118369,31.51,78055.04,6.8,0.80857,0.00022,10.62727]
[1777198125558,31.51,78055.1,6.8,0.80859,0.00022,10.62687]
[1777198130593,31.51,78055.06,6.8,0.80858,0.00022,10.62721]
[1777198135628,31.51,78055.34,6.8,0.80864,0.00022,10.62518]
[1777198140663,31.51,78055.44,6.8,0.80866,0.00022,10.62451]
[1777198144772,31.51,78055.81,6.8,0.80874,0.00022,10.62181]
[1777198144870,31.51,78059.53,6.8,0.80956,0.00022,10.59425]
[1777198145020,31.51,78059.53,6.8,0.80956,0.00022,10.59425]
[1777198145698,31.51,78063.22,6.8,0.81038,0.00022,10.56685]
[1777198146705,31.51,78066.29,6.8,0.81105,0.00022,10.54409]
[1777198151739,31.51,78065.57,6.8,0.81088,0.00022,10.54995]
[1777198153000,31.51,78066.08,6.8,0.81099,0.00022,10.54626]
[1777198158789,31.52,78068.72,6.8,0.81155,0.00022,10.52735]
[1777198163824,31.52,78069.82,6.8,0.81177,0.00022,10.51983]
[1777198168859,31.52,78070.09,6.8,0.81181,0.00022,10.5185]
[1777198173894,31.52,78069.0,6.8,0.81164,0.00022,10.5203]
[1777198178846,31.52,78068.61,6.8,0.81154,0.00022,10.52344]
[1777198178874,31.53,78061.53,6.8,0.80998,0.00022,10.57626]
[1777198178929,31.53,78055.77,6.8,0.8087,0.00022,10.61903]
[1777198183963,31.53,78055.06,6.8,0.80854,0.00022,10.62427]
[1777198187999,31.53,78057.27,6.8,0.80903,0.00022,10.60791]
[1777198189006,31.53,78061.73,6.8,0.81002,0.00022,10.57483]
[1777198194040,31.53,78058.41,6.8,0.80928,0.00022,10.59972]
[1777198195048,31.53,78055.24,6.8,0.80857,0.00022,10.62324]
[1777198200087,31.53,78054.38,6.8,0.80838,0.00022,10.6296]
[1777198205122,31.53,78052.84,6.8,0.80804,0.00022,10.64094]
[1777198210159,31.53,78051.65,6.8,0.80778,0.00022,10.64966]
[1777198212173,31.53,78053.58,6.8,0.80821,0.00022,10.63532]
[1777198214186,31.53,78055.71,6.8,0.80868,0.00022,10.61954]
[1777198219222,31.53,78057.92,6.8,0.80917,0.00022,10.60326]
[1777198222243,31.53,78059.7,6.8,0.80956,0.00022,10.59017]
[1777198227277,31.53,78059.61,6.8,0.80954,0.00022,10.59107]
[1777198228284,31.53,78057.49,6.8,0.80907,0.00022,10.60683]
[1777198230299,31.53,78055.07,6.8,0.80853,0.00022,10.62481]
[1777198236341,31.53,78054.33,6.8,0.80845,0.00022,10.62323]
[1777198241375,31.53,78054.46,6.8,0.80848,0.00022,10.62231]
[1777198246410,31.53,78053.66,6.8,0.8083,0.00022,10.62828]
[1777198251446,31.53,78053.73,6.8,0.80831,0.00022,10.62781]
[1777198258495,31.53,78054.79,6.8,0.80855,0.00022,10.62003]
[1777198263530,31.53,78056.88,6.8,0.80901,0.00022,10.60462]
[1777198267559,31.53,78058.55,6.8,0.80937,0.00022,10.59238]
[1777198269573,31.53,78063.26,6.8,0.81041,0.00022,10.55753]
[1777198270926,31.53,78063.26,6.8,0.81041,0.00022,10.55753]
[1777198271026,31.53,78064.55,6.8,0.81069,0.00022,10.54805]
[1777198276623,31.53,78066.59,6.8,0.81114,0.00022,10.53319]
[1777198277630,31.53,78068.24,6.8,0.8115,0.00022,10.52098]
[1777198278637,31.53,78066.46,6.8,0.8111,0.00022,10.53426]
[1777198283672,31.53,78065.38,6.8,0.81086,0.00022,10.54245]
[1777198289714,31.53,78065.71,6.8,0.81093,0.00022,10.54019]
[1777198294748,31.53,78065.46,6.8,0.81096,0.00022,10.53509]
[1777198299783,31.54,78065.81,6.8,0.81103,0.00022,10.53264]
[1777198304818,31.54,78065.6,6.8,0.81098,0.00022,10.53433]
[1777198310861,31.54,78062.1,6.8,0.8102,0.00022,10.56045]
[1777198316903,31.54,78058.96,6.8,0.80951,0.00022,10.58363]
[1777198321938,31.54,78060.01,6.8,0.80975,0.00022,10.57567]
[1777198326972,31.53,78060.15,6.8,0.80979,0.00022,10.57449]
[1777198335029,31.53,78062.06,6.8,0.81021,0.00022,10.56011]
[1777198336036,31.53,78064.28,6.8,0.81071,0.00022,10.54361]
[1777198345100,31.53,78063.89,6.8,0.81065,0.00022,10.54557]
[1777198350134,31.53,78063.85,6.8,0.81066,0.00022,10.54519]
[1777198352148,31.53,78061.37,6.8,0.81021,0.00022,10.55627]
[1777198354162,31.53,78059.7,6.8,0.80984,0.00022,10.56863]
[1777198361210,31.53,78059.38,6.8,0.80977,0.00022,10.57078]
[1777198367255,31.52,78059.37,6.8,0.80978,0.00022,10.57068]
[1777198372290,31.52,78059.36,6.8,0.80978,0.00022,10.5706]
[1777198381020,31.52,78059.61,6.8,0.80984,0.00022,10.56871]
[1777198386410,31.52,78060.09,6.8,0.80997,0.00022,10.56431]
[1777198391446,31.52,78061.32,6.8,0.81026,0.00022,10.55443]
[1777198396481,31.51,78062.74,6.8,0.81059,0.00022,10.54319]
[1777198401515,31.51,78063.13,6.8,0.8107,0.00022,10.53961]
[1777198408564,31.51,78063.15,6.8,0.81073,0.00022,10.53854]
[1777198413599,31.51,78063.31,6.8,0.81087,0.00022,10.52968]
[1777198421656,31.5,78063.67,6.8,0.81098,0.00022,10.52619]
[1777198426691,31.5,78063.84,6.8,0.81102,0.00022,10.52465]
[1777198431725,31.5,78063.71,6.8,0.81098,0.00022,10.52605]
[1777198436761,31.51,78063.87,6.8,0.811,0.00022,10.52525]
[1777198439783,31.5,78061.56,6.8,0.8105,0.00022,10.54227]
[1777198446832,31.5,78061.93,6.8,0.81059,0.00022,10.53913]
[1777198451867,31.5,78061.95,6.8,0.81059,0.00022,10.53909]
[1777198459923,31.5,78061.71,6.8,0.81053,0.00022,10.54109]
[1777198464958,31.51,78061.72,6.8,0.81053,0.00022,10.54122]
[1777198471000,31.51,78061.23,6.8,0.8105,0.00022,10.53796]
[1777198479056,31.51,78061.24,6.8,0.8105,0.00022,10.53817]
[1777198485099,31.51,78061.17,6.8,0.81048,0.00022,10.53893]
[1777198492148,31.51,78061.44,6.8,0.81053,0.00022,10.53725]
[1777198497183,31.51,78061.43,6.8,0.81052,0.00022,10.53757]
[1777198502218,31.51,78059.44,6.8,0.81007,0.00022,10.55261]
[1777198504232,31.51,78061.1,6.8,0.81043,0.00022,10.54034]
[1777198509267,31.51,78061.83,6.8,0.81059,0.00022,10.53504]
[1777198515309,31.51,78061.92,6.8,0.81061,0.00022,10.53453]
[1777198520344,31.51,78061.78,6.8,0.81057,0.00022,10.53567]
[1777198528400,31.51,78061.77,6.8,0.81057,0.00022,10.53589]
[1777198533435,31.51,78061.75,6.8,0.81065,0.00022,10.529]
[1777198535449,31.51,78063.55,6.8,0.81105,0.00022,10.51568]
[1777198538469,31.51,78065.66,6.8,0.81151,0.00022,10.50003]
[1777198543505,31.51,78066.12,6.8,0.81161,0.00022,10.49666]
[1777198548540,31.51,78065.77,6.8,0.81153,0.00022,10.49937]
[1777198553574,31.52,78065.85,6.8,0.81154,0.00022,10.49898]
[1777198557603,31.52,78060.98,6.8,0.81046,0.00022,10.53535]
[1777198559617,31.52,78059.29,6.8,0.81009,0.00022,10.54788]
[1777198564652,31.52,78059.51,6.8,0.81014,0.00022,10.54619]
[1777198569686,31.52,78059.37,6.8,0.81011,0.00022,10.54719]
[1777198575728,31.52,78059.68,6.8,0.81018,0.00022,10.54488]
[1777198582778,31.52,78059.58,6.8,0.81016,0.00022,10.54565]
[1777198587812,31.52,78059.46,6.8,0.81013,0.00022,10.54659]
[1777198592848,31.52,78059.41,6.8,0.8102,0.00022,10.53992]
[1777198597882,31.52,78059.94,6.8,0.81032,0.00022,10.53609]
[1777198603924,31.52,78059.71,6.8,0.81026,0.00022,10.53794]
[1777198608960,31.52,78059.76,6.8,0.81027,0.00022,10.53768]
[1777198613995,31.52,78059.88,6.8,0.81029,0.00022,10.53689]
[1777198619032,31.52,78059.57,6.8,0.81022,0.00022,10.5393]
[1777198624067,31.52,78059.92,6.8,0.8103,0.00022,10.5368]
[1777198633130,31.52,78059.73,6.8,0.81025,0.00022,10.53838]
[1777198638164,31.52,78061.0,6.8,0.81053,0.00022,10.52907]
[1777198643472,31.52,78061.0,6.8,0.81053,0.00022,10.52907]
[1777198649241,31.52,78060.7,6.8,0.81045,0.00022,10.53163]
[1777198654277,31.52,78060.75,6.8,0.81055,0.00022,10.52429]
[1777198659311,31.52,78061.27,6.8,0.81066,0.00022,10.52059]
[1777198665354,31.52,78060.17,6.8,0.81041,0.00022,10.52895]
[1777198670389,31.52,78059.9,6.8,0.81035,0.00022,10.53107]
[1777198676430,31.52,78059.85,6.8,0.81033,0.00022,10.53158]
[1777198681465,31.52,78059.54,6.8,0.81026,0.00022,10.53398]
[1777198686501,31.53,78057.05,6.8,0.8097,0.00022,10.55262]
[1777198691537,31.53,78056.26,6.8,0.80952,0.00022,10.55878]
[1777198696573,31.53,78043.85,6.8,0.80675,0.00022,10.65086]
[1777198697580,31.53,78041.57,6.8,0.80624,0.00022,10.66766]
[1777198702616,31.53,78040.9,6.8,0.8061,0.00022,10.67224]
[1777198710672,31.52,78040.95,6.8,0.80613,0.00022,10.6713]
[1777198715707,31.52,78041.79,6.8,0.80642,0.00022,10.65768]
[1777198721749,31.52,78041.7,6.8,0.8064,0.00022,10.65805]
[1777198726784,31.52,78041.17,6.8,0.80629,0.00022,10.66172]
[1777198731818,31.52,78044.19,6.8,0.80698,0.00022,10.63911]
[1777198736853,31.52,78045.09,6.8,0.80719,0.00022,10.63224]
[1777198741889,31.52,78045.34,6.8,0.80725,0.00022,10.63023]
[1777198747931,31.52,78045.87,6.8,0.80737,0.00022,10.62615]
[1777198748938,31.52,78047.87,6.8,0.80782,0.00022,10.61132]
[1777198749945,31.52,78049.85,6.8,0.80826,0.00022,10.59659]
[1777198754981,31.52,78049.79,6.8,0.80825,0.00022,10.59679]
[1777198758002,31.52,78051.65,6.8,0.80867,0.00022,10.58289]
[1777198763038,31.51,78051.3,6.8,0.8086,0.00022,10.58535]
[1777198765052,31.51,78053.95,6.8,0.80919,0.00022,10.56564]
[1777198770087,31.51,78054.06,6.8,0.80921,0.00022,10.56481]
[1777198775121,31.51,78053.67,6.8,0.80922,0.00022,10.56038]
[1777198779149,31.51,78051.64,6.8,0.80878,0.00022,10.5753]
[1777198785192,31.51,78050.84,6.8,0.8086,0.00022,10.58105]
[1777198794255,31.51,78050.79,6.8,0.8086,0.00022,10.58114]
[1777198799290,31.51,78050.82,6.8,0.80861,0.00022,10.58076]
[1777198802311,31.51,78046.12,6.8,0.80756,0.00022,10.6155]
[1777198813390,31.51,78044.69,6.8,0.80725,0.00022,10.62608]
[1777198819432,31.51,78044.55,6.8,0.80722,0.00022,10.62693]
[1777198831515,31.51,78044.51,6.8,0.80732,0.00022,10.61959]
[1777198836551,31.51,78048.54,6.8,0.80822,0.00022,10.58946]
[1777198841587,31.51,78048.66,6.8,0.80826,0.00022,10.58845]
[1777198846621,31.5,78047.84,6.8,0.80808,0.00022,10.59436]
[1777198852665,31.5,78046.41,6.8,0.80776,0.00022,10.60472]
[1777198856694,31.5,78049.41,6.8,0.80844,0.00022,10.58231]
[1777198860721,31.5,78051.63,6.8,0.80894,0.00022,10.56562]
[1777198865757,31.5,78052.19,6.8,0.80907,0.00022,10.56128]
[1777198868779,31.5,78049.28,6.8,0.80842,0.00022,10.58292]
[1777198873814,31.5,78047.74,6.8,0.80808,0.00022,10.59427]
[1777198881870,31.5,78047.55,6.8,0.80804,0.00022,10.59558]
[1777198886906,31.5,78047.52,6.8,0.80803,0.00022,10.59578]
[1777198896975,31.5,78047.57,6.8,0.80815,0.00022,10.58791]
[1777198905032,31.5,78047.5,6.8,0.80814,0.00022,10.58806]
[1777198910067,31.5,78047.4,6.8,0.80812,0.00022,10.5886]
[1777198915102,31.5,78046.7,6.8,0.80797,0.00022,10.59359]
[1777198922150,31.49,78046.77,6.8,0.808,0.00022,10.59266]
[1777198930207,31.49,78046.75,6.8,0.80802,0.00022,10.59217]
[1777198935242,31.49,78046.77,6.8,0.80804,0.00022,10.59154]
[1777198940276,31.49,78047.04,6.8,0.80811,0.00022,10.58909]
[1777198941283,31.49,78049.9,6.8,0.80875,0.00022,10.56782]
[1777198947326,31.49,78051.76,6.8,0.80917,0.00022,10.55392]
[1777198952361,31.49,78052.27,6.8,0.80937,0.00022,10.543]
[1777198961423,31.49,78052.67,6.8,0.80946,0.00022,10.54018]
[1777198973507,31.49,78051.92,6.8,0.80928,0.00022,10.54596]
[1777198978544,31.49,78051.24,6.8,0.80913,0.00022,10.5511]
[1777198985592,31.49,78051.27,6.8,0.80913,0.00022,10.551]
[1777198990628,31.49,78051.3,6.8,0.80913,0.00022,10.55088]
[1777199000698,31.49,78051.3,6.8,0.80913,0.00022,10.55109]
[1777199008756,31.49,78051.03,6.8,0.80906,0.00022,10.55334]
[1777199017818,31.5,78050.29,6.8,0.80896,0.00022,10.55255]
[1777199022853,31.5,78049.22,6.8,0.80871,0.00022,10.56088]
[1777199028895,31.5,78049.27,6.8,0.80871,0.00022,10.56089]
[1777199034937,31.5,78048.2,6.8,0.80846,0.00022,10.56907]
[1777199040979,31.5,78048.03,6.8,0.80841,0.00022,10.57073]
[1777199041986,31.5,78046.24,6.8,0.80801,0.00022,10.58407]
[1777199048030,31.5,78046.2,6.8,0.808,0.00022,10.58442]
[1777199059105,31.5,78044.83,6.8,0.8077,0.00022,10.59433]
[1777199065147,31.5,78044.76,6.8,0.80769,0.00022,10.59485]
[1777199072196,31.5,78044.71,6.8,0.80776,0.00022,10.58819]
[1777199077232,31.5,78044.29,6.8,0.80767,0.00022,10.59143]
[1777199083274,31.5,78044.16,6.8,0.80763,0.00022,10.59259]
[1777199088309,31.5,78044.04,6.8,0.8076,0.00022,10.59367]
[1777199096364,31.5,78044.04,6.8,0.80759,0.00022,10.594]
[1777199102406,31.51,78044.32,6.8,0.80764,0.00022,10.59219]
[1777199108449,31.51,78044.52,6.8,0.80768,0.00022,10.59101]
[1777199114490,31.51,78044.9,6.8,0.80775,0.00022,10.58851]
[1777199119526,31.51,78046.07,6.8,0.80803,0.00022,10.57953]
[1777199125569,31.5,78046.18,6.8,0.80807,0.00022,10.57815]
[1777199131611,31.5,78046.16,6.8,0.80817,0.00022,10.57071]
[1777199138660,31.5,78046.2,6.8,0.80818,0.00022,10.57033]
[1777199141681,31.5,78048.33,6.8,0.80865,0.00022,10.5545]
[1777199144703,31.5,78051.02,6.8,0.80925,0.00022,10.53459]
[1777199149738,31.5,78051.25,6.8,0.8093,0.00022,10.53304]
[1777199155779,31.5,78050.47,6.8,0.80912,0.00022,10.539]
[1777199160814,31.5,78050.31,6.8,0.80908,0.00022,10.54029]
[1777199165849,31.5,78050.38,6.8,0.8091,0.00022,10.53986]
[1777199170885,31.51,78049.99,6.8,0.80901,0.00022,10.54284]
[1777199175920,31.51,78050.45,6.8,0.80911,0.00022,10.53949]
[1777199185990,31.51,78049.17,6.8,0.80882,0.00022,10.54904]
[1777199191025,31.51,78049.35,6.8,0.80895,0.00022,10.54059]
[1777199194045,31.51,78046.89,6.8,0.8084,0.00022,10.55886]
[1777199198074,31.51,78044.4,6.8,0.80784,0.00022,10.57725]
[1777199204117,31.5,78042.98,6.8,0.80753,0.00022,10.58754]
[1777199207138,31.5,78040.87,6.8,0.80706,0.00022,10.60303]
[1777199212173,31.5,78040.48,6.8,0.80698,0.00022,10.60562]
[1777199215194,31.5,78037.4,6.8,0.80629,0.00023,10.62833]
[1777199217208,31.5,78034.94,6.8,0.80574,0.00023,10.64653]
[1777199222243,31.5,78035.19,6.8,0.8058,0.00023,10.64463]
[1777199224257,31.5,78032.64,6.8,0.80522,0.00023,10.66347]
[1777199230299,31.5,78032.11,6.8,0.80511,0.00023,10.66724]
[1777199235334,31.5,78031.97,6.8,0.80508,0.00023,10.66818]
[1777199241376,31.5,78032.07,6.8,0.8051,0.00023,10.66737]
[1777199248426,31.5,78032.57,6.8,0.80522,0.00023,10.6636]
[1777199254468,31.5,78034.27,6.8,0.80569,0.00023,10.64398]
[1777199259503,31.5,78034.36,6.8,0.80571,0.00023,10.64343]
[1777199264538,31.5,78034.36,6.8,0.8057,0.00023,10.64355]
[1777199269573,31.5,78034.28,6.8,0.80568,0.00023,10.64427]
[1777199271586,31.5,78032.54,6.8,0.80529,0.00023,10.65717]
[1777199277629,31.5,78032.36,6.8,0.80524,0.00023,10.65868]
[1777199283671,31.5,78031.95,6.8,0.80515,0.00023,10.66158]
[1777199288707,31.5,78031.21,6.8,0.80499,0.00023,10.66688]
[1777199293742,31.5,78030.56,6.8,0.80485,0.00023,10.67142]
[1777199298777,31.5,78030.61,6.8,0.80487,0.00023,10.67078]
[1777199304819,31.5,78032.42,6.8,0.80529,0.00023,10.65712]
[1777199309854,31.5,78033.58,6.8,0.80555,0.00023,10.6485]
[1777199314889,31.5,78033.47,6.8,0.80562,0.00023,10.64218]
[1777199319925,31.5,78033.65,6.8,0.80566,0.00023,10.64088]
[1777199326974,31.5,78033.58,6.8,0.80564,0.00023,10.64146]
[1777199333015,31.5,78032.83,6.8,0.80547,0.00023,10.64709]
[1777199338060,31.5,78033.55,6.8,0.80563,0.00023,10.64176]
[1777199344102,31.5,78032.87,6.8,0.80548,0.00023,10.64668]
[1777199349136,31.5,78032.84,6.8,0.80548,0.00023,10.6468]
[1777199358199,31.5,78032.92,6.8,0.8055,0.00023,10.6461]
[1777199363236,31.5,78033.47,6.8,0.80562,0.00023,10.64206]
[1777199370285,31.5,78033.59,6.8,0.80564,0.00023,10.64126]
[1777199375320,31.5,78033.98,6.8,0.80582,0.00023,10.63134]
[1777199380354,31.5,78033.84,6.8,0.80578,0.00023,10.6325]
[1777199386988,31.5,78033.54,6.8,0.80572,0.00023,10.63477]
[1777199392439,31.5,78033.76,6.8,0.80576,0.00023,10.63338]
[1777199397474,31.5,78033.78,6.8,0.80576,0.00023,10.63336]
[1777199407544,31.5,78033.43,6.8,0.80567,0.00023,10.63623]
[1777199412578,31.5,78032.54,6.8,0.80547,0.00023,10.64293]
[1777199417614,31.5,78031.51,6.8,0.80523,0.00023,10.65061]
[1777199424690,31.5,78031.44,6.8,0.80521,0.00023,10.6512]
[1777199429699,31.5,78031.06,6.8,0.80513,0.00023,10.65401]
[1777199434734,31.5,78030.34,6.8,0.80505,0.00023,10.65218]
[1777199439769,31.5,78030.46,6.8,0.80508,0.00023,10.65125]
[1777199443797,31.5,78025.44,6.8,0.80395,0.00023,10.68825]
[1777199449840,31.5,78024.12,6.8,0.80366,0.00023,10.69762]
[1777199454875,31.5,78024.7,6.8,0.8038,0.00023,10.69302]
[1777199459910,31.5,78026.19,6.8,0.80415,0.00023,10.68176]
[1777199464945,31.5,78026.98,6.8,0.80433,0.00023,10.67564]
[1777199469980,31.5,78025.44,6.8,0.80399,0.00023,10.68667]
[1777199482065,31.49,78025.83,6.8,0.80411,0.00023,10.68282]
[1777199488106,31.49,78025.8,6.8,0.80412,0.00023,10.68251]
[1777199498176,31.49,78025.7,6.8,0.80422,0.00023,10.67521]
[1777199503211,31.48,78025.61,6.8,0.80421,0.00023,10.67542]
[1777199508248,31.48,78026.16,6.8,0.80435,0.00023,10.67088]
[1777199514290,31.48,78026.11,6.8,0.80436,0.00023,10.67067]
[1777199524361,31.48,78025.63,6.8,0.80428,0.00023,10.67314]
[1777199529398,31.47,78025.7,6.8,0.80431,0.00023,10.67214]
[1777199536447,31.47,78025.71,6.8,0.80433,0.00023,10.6714]
[1777199546522,31.47,78025.6,6.8,0.80435,0.00023,10.67073]
[1777199552568,31.46,78026.21,6.8,0.8046,0.00023,10.65857]
[1777199559617,31.46,78026.37,6.8,0.80465,0.00023,10.65694]
[1777199568680,31.46,78025.69,6.8,0.80451,0.00023,10.66146]
[1777199575728,31.46,78025.93,6.8,0.80457,0.00023,10.65933]
[1777199581206,31.46,78025.88,6.8,0.80457,0.00023,10.65953]
[1777199586806,31.46,78025.6,6.8,0.80451,0.00023,10.66132]
[1777199591848,31.45,78025.84,6.8,0.80457,0.00023,10.65937]
[1777199598893,31.45,78027.44,6.8,0.80494,0.00023,10.64737]
[1777199603929,31.45,78028.1,6.8,0.80509,0.00023,10.64246]
[1777199608964,31.45,78028.1,6.8,0.80509,0.00023,10.64247]
[1777199618027,31.45,78028.01,6.8,0.80516,0.00023,10.63607]
[1777199626082,31.45,78027.91,6.8,0.80514,0.00023,10.63649]
[1777199632125,31.45,78027.14,6.8,0.80497,0.00023,10.642]
[1777199641188,31.45,78026.82,6.8,0.80491,0.00023,10.64404]
[1777199646222,31.45,78027.25,6.8,0.80501,0.00023,10.64089]
[1777199651258,31.45,78026.92,6.8,0.80493,0.00023,10.64351]
[1777199652264,31.45,78029.29,6.8,0.80547,0.00023,10.626]
[1777199655286,31.45,78031.5,6.8,0.80596,0.00023,10.60981]
[1777199660321,31.45,78031.99,6.8,0.80606,0.00023,10.60657]
[1777199665355,31.46,78031.88,6.8,0.80602,0.00023,10.60777]
[1777199673411,31.46,78031.8,6.8,0.80608,0.00023,10.60182]
[1777199683483,31.46,78031.82,6.8,0.80606,0.00023,10.60244]
[1777199691538,31.46,78031.87,6.8,0.80605,0.00023,10.60274]
[1777199697582,31.47,78031.32,6.8,0.80591,0.00023,10.60724]
[1777199701610,31.47,78033.89,6.8,0.80649,0.00023,10.58848]
[1777199708659,31.47,78034.72,6.8,0.80665,0.00023,10.58299]
[1777199713693,31.47,78033.01,6.8,0.80625,0.00023,10.5961]
[1777199719736,31.47,78033.72,6.8,0.8064,0.00023,10.5913]
[1777199728799,31.48,78033.65,6.8,0.80636,0.00023,10.59254]
[1777199733835,31.48,78033.83,6.8,0.80648,0.00023,10.58444]
[1777199738869,31.48,78034.35,6.8,0.80659,0.00023,10.58101]
[1777199744914,31.48,78034.21,6.8,0.80654,0.00023,10.58256]
[1777199753978,31.48,78034.2,6.8,0.80652,0.00023,10.58336]
[1777199759013,31.49,78033.79,6.8,0.80641,0.00023,10.58677]
[1777199766062,31.49,78033.87,6.8,0.80642,0.00023,10.58666]
[1777199771097,31.49,78033.87,6.8,0.80641,0.00023,10.58697]
[1777199777156,31.49,78034.42,6.8,0.80652,0.00023,10.58325]
[1777199783199,31.49,78034.52,6.8,0.80653,0.00023,10.58288]
[1777199788234,31.49,78036.37,6.8,0.80694,0.00023,10.56949]
[1777199789240,31.49,78038.9,6.8,0.80751,0.00023,10.55083]
[1777199795283,31.5,78038.69,6.8,0.80754,0.00023,10.54582]
[1777199800318,31.5,78038.73,6.8,0.80753,0.00023,10.54602]
[1777199807367,31.5,78039.45,6.8,0.80768,0.00023,10.54119]
[1777199813408,31.5,78039.38,6.8,0.80765,0.00023,10.54193]
[1777199818444,31.5,78037.36,6.8,0.80719,0.00023,10.55707]
[1777199824008,31.5,78036.05,6.8,0.8069,0.00023,10.56678]
[1777199833549,31.5,78037.12,6.8,0.80714,0.00023,10.559]
[1777199840598,31.5,78036.78,6.8,0.80706,0.00023,10.56163]
[1777199845633,31.5,78036.79,6.8,0.80706,0.00023,10.56162]
[1777199850668,31.5,78036.99,6.8,0.8071,0.00023,10.56022]
[1777199864772,31.5,78037.28,6.8,0.80727,0.00023,10.55031]
[1777199869796,31.5,78037.27,6.8,0.80728,0.00023,10.55001]
[1777199875850,31.5,78037.3,6.8,0.80731,0.00023,10.54915]
[1777199883909,31.49,78038.33,6.8,0.80756,0.00023,10.54085]
[1777199889951,31.49,78038.48,6.8,0.80761,0.00023,10.53924]
[1777199895993,31.49,78037.83,6.8,0.80748,0.00023,10.54357]
[1777199902035,31.49,78039.06,6.8,0.80777,0.00023,10.53396]
[1777199904049,31.49,78033.87,6.8,0.8066,0.00023,10.57226]
[1777199905056,31.49,78031.43,6.8,0.80605,0.00023,10.59021]
[1777199910091,31.48,78030.83,6.8,0.80594,0.00023,10.59392]
[1777199915126,31.48,78030.85,6.8,0.80606,0.00023,10.58589]
[1777199921168,31.48,78030.13,6.8,0.80592,0.00023,10.59035]
[1777199926204,31.47,78030.01,6.8,0.80591,0.00023,10.5905]
[1777199931239,31.47,78029.77,6.8,0.80588,0.00023,10.59152]
[1777199936273,31.47,78029.91,6.8,0.80594,0.00023,10.58973]
[1777199941309,31.47,78029.88,6.8,0.80595,0.00023,10.5892]
[1777199946344,31.46,78030.57,6.8,0.80613,0.00023,10.58333]
[1777199952386,31.46,78030.2,6.8,0.80608,0.00023,10.58515]
[1777199962456,31.45,78029.49,6.8,0.80596,0.00023,10.58885]
[1777199967490,31.45,78029.3,6.8,0.80594,0.00023,10.58942]
[1777199979575,31.44,78027.04,6.8,0.80561,0.00023,10.59623]
[1777199986624,31.43,78027.05,6.8,0.80569,0.00023,10.59355]
[1777199991659,31.42,78026.92,6.8,0.80571,0.00023,10.59267]
[1777199996694,31.41,78027.41,6.8,0.80588,0.00023,10.5872]
[1777200002736,31.4,78027.85,6.8,0.80605,0.00023,10.58172]
[1777200007772,31.4,78027.76,6.8,0.80608,0.00023,10.58056]
[1777200012807,31.39,78027.82,6.8,0.80615,0.00023,10.57829]
[1777200017842,31.38,78028.06,6.8,0.80626,0.00023,10.5747]
[1777200022877,31.37,78028.1,6.8,0.80632,0.00023,10.57259]
[1777200028919,31.36,78029.92,6.8,0.80681,0.00023,10.55656]
[1777200033954,31.36,78030.6,6.8,0.80711,0.00023,10.54263]
[1777200038989,31.35,78030.59,6.8,0.80715,0.00023,10.54106]
[1777200044024,31.34,78031.72,6.8,0.80746,0.00023,10.53101]
[1777200049061,31.34,78032.11,6.8,0.80759,0.00023,10.52651]
[1777200055105,31.33,78032.02,6.8,0.80762,0.00023,10.52575]
[1777200060139,31.33,78032.0,6.8,0.80766,0.00023,10.52432]
[1777200065174,31.32,78032.1,6.8,0.80773,0.00023,10.522]
[1777200070209,31.31,78032.38,6.8,0.80784,0.00023,10.51835]
[1777200071217,31.31,78034.85,6.8,0.80841,0.00023,10.49961]
[1777200076253,31.31,78036.19,6.8,0.80875,0.00023,10.4882]
[1777200083300,31.3,78035.63,6.8,0.80866,0.00023,10.49129]
[1777200089342,31.3,78035.53,6.8,0.80867,0.00023,10.49088]
[1777200096396,31.29,78025.1,6.8,0.80645,0.00023,10.5597]
[1777200097399,31.29,78010.56,6.8,0.80312,0.00023,10.66769]
[1777200098405,31.29,78006.75,6.8,0.80225,0.00023,10.69565]
[1777200099412,31.29,78009.04,6.8,0.80279,0.00023,10.67833]
[1777200104448,31.28,78008.22,6.8,0.80265,0.00023,10.68288]
[1777200109483,31.28,78008.07,6.8,0.80264,0.00023,10.68318]
[1777200114518,31.27,78009.74,6.8,0.80304,0.00023,10.67022]
[1777200119553,31.27,78010.23,6.8,0.80317,0.00023,10.66613]
[1777200124588,31.27,78010.3,6.8,0.80319,0.00023,10.66519]
[1777200129622,31.27,78010.35,6.8,0.80322,0.00023,10.66442]
[1777200132644,31.27,78015.27,6.8,0.80436,0.00023,10.62752]
[1777200133651,31.27,78017.21,6.8,0.80481,0.00023,10.61294]
[1777200134658,31.27,78022.03,6.8,0.80592,0.00023,10.57692]
[1777200135665,31.27,78024.51,6.8,0.80649,0.00023,10.55835]
[1777200140700,31.26,78023.89,6.8,0.80636,0.00023,10.56232]
[1777200145735,31.26,78024.46,6.8,0.80651,0.00023,10.55745]
[1777200150770,31.26,78024.8,6.8,0.80663,0.00023,10.55372]
[1777200155805,31.25,78025.28,6.8,0.80687,0.00023,10.54144]
[1777200156812,31.25,78027.99,6.8,0.8075,0.00023,10.5209]
[1777200158826,31.25,78032.17,6.8,0.80847,0.00023,10.48909]
[1777200163861,31.24,78032.41,6.8,0.80856,0.00023,10.48611]
[1777200168895,31.24,78032.27,6.8,0.80856,0.00023,10.48602]
[1777200171918,31.23,78034.15,6.8,0.80901,0.00023,10.47127]
[1777200176952,31.23,78033.74,6.8,0.80894,0.00023,10.47328]
[1777200182995,31.23,78035.06,6.8,0.80928,0.00023,10.46219]
[1777200188030,31.22,78034.77,6.8,0.80925,0.00023,10.46318]
[1777200193064,31.22,78034.68,6.8,0.80926,0.00023,10.46288]
[1777200199107,31.21,78034.65,6.8,0.80929,0.00023,10.46191]
[1777200204142,31.21,78034.07,6.8,0.80918,0.00023,10.46522]
[1777200209177,31.2,78034.36,6.8,0.80928,0.00023,10.46198]
[1777200215219,31.2,78031.66,6.8,0.8088,0.00023,10.47378]
[1777200216226,31.2,78029.28,6.8,0.80826,0.00023,10.49137]
[1777200221261,31.19,78029.12,6.8,0.80827,0.00023,10.49131]
[1777200226296,31.19,78028.96,6.8,0.80827,0.00023,10.49126]
[1777200232338,31.18,78029.04,6.8,0.80833,0.00023,10.48914]
[1777200237374,31.18,78029.48,6.8,0.80847,0.00023,10.4846]
[1777200242408,31.17,78029.41,6.8,0.80849,0.00023,10.4839]
[1777200247444,31.17,78029.65,6.8,0.80858,0.00023,10.48086]
[1777200252478,31.16,78029.63,6.8,0.80861,0.00023,10.47979]
[1777200257513,31.16,78029.61,6.8,0.80864,0.00023,10.47873]
[1777200262548,31.15,78029.62,6.8,0.80868,0.00023,10.47745]
[1777200264563,31.15,78027.82,6.8,0.80829,0.00023,10.49047]
[1777200269598,31.15,78028.42,6.8,0.80846,0.00023,10.48473]
[1777200275640,31.14,78028.48,6.8,0.80859,0.00023,10.4762]
[1777200280675,31.15,78028.52,6.8,0.80856,0.00023,10.47717]
[1777200286717,31.15,78028.28,6.8,0.80846,0.00023,10.48055]
[1777200297794,31.16,78013.45,6.8,0.80499,0.00023,10.59414]
[1777200298801,31.17,78010.31,6.8,0.80425,0.00023,10.61794]
[1777200299808,31.17,78012.44,6.8,0.80473,0.00023,10.60237]
[1777200302829,31.17,78014.82,6.8,0.80525,0.00023,10.58547]
[1777200307864,31.18,78015.19,6.8,0.80528,0.00023,10.58457]
[1777200312899,31.19,78015.87,6.8,0.80538,0.00023,10.58137]
[1777200323976,31.2,78015.75,6.8,0.80523,0.00023,10.58636]
[1777200329011,31.21,78017.0,6.8,0.80546,0.00023,10.57886]
[1777200332032,31.21,78020.0,6.8,0.80621,0.00023,10.55024]
[1777200336060,31.22,78022.58,6.8,0.80678,0.00023,10.53189]
[1777200338074,31.22,78024.84,6.8,0.80728,0.00023,10.51551]
[1777200343108,31.22,78024.85,6.8,0.80727,0.00023,10.51589]
[1777200348138,31.22,78025.41,6.8,0.80741,0.00023,10.51133]
[1777200353179,31.22,78023.29,6.8,0.80691,0.00023,10.52751]
[1777200359221,31.22,78023.05,6.8,0.80688,0.00023,10.52863]
[1777200364256,31.22,78024.02,6.8,0.80711,0.00023,10.52104]
[1777200369290,31.21,78023.13,6.8,0.80692,0.00023,10.52717]
[1777200371305,31.21,78016.94,6.8,0.80551,0.00023,10.57319]
[1777200373318,31.21,78014.59,6.8,0.80498,0.00023,10.59039]
[1777200378354,31.21,78014.38,6.8,0.80496,0.00023,10.59108]
[1777200383389,31.21,78014.4,6.8,0.80499,0.00023,10.5901]
[1777200385403,31.2,78016.84,6.8,0.80556,0.00023,10.57158]
[1777200391446,31.2,78018.32,6.8,0.80601,0.00023,10.55257]
[1777200396481,31.2,78018.61,6.8,0.8061,0.00023,10.54983]
[1777200401516,31.2,78018.35,6.8,0.80605,0.00023,10.55121]
[1777200410580,31.19,78017.35,6.8,0.80585,0.00023,10.5577]
[1777200415615,31.19,78015.06,6.8,0.80535,0.00023,10.57418]
[1777200421657,31.19,78015.65,6.8,0.80551,0.00023,10.569]
[1777200426692,31.18,78014.79,6.8,0.80533,0.00023,10.5748]
[1777200431726,31.18,78014.67,6.8,0.80532,0.00023,10.57504]
[1777200438776,31.18,78014.4,6.8,0.80528,0.00023,10.57616]
[1777200443811,31.18,78014.41,6.8,0.8053,0.00023,10.57545]
[1777200448845,31.17,78014.55,6.8,0.80536,0.00023,10.57379]
[1777200453881,31.17,78011.4,6.8,0.80474,0.00023,10.58953]
[1777200458915,31.17,78011.68,6.8,0.80483,0.00023,10.58652]
[1777200462944,31.16,78008.69,6.8,0.80418,0.00023,10.60753]
[1777200471000,31.15,78008.64,6.8,0.80425,0.00023,10.60512]
[1777200476034,31.14,78008.52,6.8,0.80428,0.00023,10.60432]
[1777200481069,31.14,78007.99,6.8,0.80421,0.00023,10.60661]
[1777200486105,31.13,78007.85,6.8,0.80423,0.00023,10.60598]
[1777200491140,31.12,78007.9,6.8,0.80429,0.00023,10.60395]
[1777200496175,31.12,78007.69,6.8,0.80429,0.00023,10.60389]
[1777200501210,31.11,78007.3,6.8,0.80425,0.00023,10.60519]
[1777200506249,31.1,78007.79,6.8,0.80441,0.00023,10.59992]
[1777200508263,31.1,78003.33,6.8,0.80339,0.00023,10.63263]
[1777200513298,31.09,78001.83,6.8,0.80319,0.00023,10.6349]
[1777200518333,31.09,78002.11,6.8,0.80331,0.00023,10.63101]
[1777200523368,31.08,78004.91,6.8,0.80403,0.00023,10.60789]
[1777200528402,31.07,78007.22,6.8,0.80461,0.00023,10.58896]
[1777200533438,31.06,78007.05,6.8,0.80462,0.00023,10.58864]
[1777200538472,31.06,78007.04,6.8,0.80467,0.00023,10.5871]
[1777200543509,31.05,78007.04,6.8,0.80472,0.00023,10.58549]
[1777200548543,31.04,78006.76,6.8,0.8047,0.00023,10.58597]
[1777200553578,31.04,78004.92,6.8,0.80433,0.00023,10.59814]
[1777200558614,31.03,78003.74,6.8,0.8041,0.00023,10.60524]
[1777200563649,31.02,78003.61,6.8,0.80413,0.00023,10.60447]
[1777200568684,31.02,78002.12,6.8,0.80383,0.00023,10.61387]
[1777200573719,31.01,78002.73,6.8,0.80412,0.00023,10.60035]
[1777200578754,31.0,78002.3,6.8,0.80408,0.00023,10.60181]
[1777200583788,30.99,78001.69,6.8,0.80399,0.00023,10.60458]
[1777200590837,30.98,78001.66,6.8,0.80406,0.00023,10.60225]
[1777200596880,30.98,78000.99,6.8,0.80397,0.00023,10.60505]
[1777200601915,30.97,78001.81,6.8,0.80422,0.00023,10.59705]
[1777200606949,30.96,78001.42,6.8,0.80418,0.00023,10.59814]
[1777200611986,30.95,78001.45,6.8,0.80425,0.00023,10.59609]
[1777200617023,30.95,78000.1,6.8,0.80399,0.00023,10.60439]
[1777200622058,30.94,78000.66,6.8,0.80417,0.00023,10.59832]
[1777200627093,30.93,78001.13,6.8,0.80434,0.00023,10.59296]
[1777200632127,30.92,78001.11,6.8,0.80448,0.00023,10.58412]
[1777200638170,30.91,78000.87,6.8,0.80449,0.00023,10.58378]
[1777200643204,30.91,78001.92,6.8,0.80479,0.00023,10.57412]
[1777200649247,30.9,78002.66,6.8,0.80502,0.00023,10.56651]
[1777200657303,30.89,78002.6,6.8,0.80509,0.00023,10.56424]
[1777200663345,30.88,78003.27,6.8,0.80531,0.00023,10.55714]
[1777200669387,30.87,78003.26,6.8,0.80537,0.00023,10.55519]
[1777200671401,30.87,78005.3,6.8,0.80586,0.00023,10.53912]
[1777200676436,30.86,78006.44,6.8,0.80618,0.00023,10.52896]
[1777200681471,30.86,78007.02,6.8,0.80635,0.00023,10.52311]
[1777200686506,30.85,78006.8,6.8,0.80635,0.00023,10.52337]
[1777200691540,30.85,78006.98,6.8,0.80653,0.00023,10.51317]
[1777200696575,30.84,78006.96,6.8,0.80656,0.00023,10.51201]
[1777200702618,30.83,78007.4,6.8,0.80671,0.00023,10.50715]
[1777200705639,30.83,78009.76,6.8,0.80728,0.00023,10.48855]
[1777200710673,30.83,78010.48,6.8,0.80748,0.00023,10.48202]
[1777200712687,30.82,78006.25,6.8,0.80651,0.00023,10.51361]
[1777200717724,30.82,78005.45,6.8,0.80637,0.00023,10.51837]
[1777200722759,30.81,78005.94,6.8,0.80652,0.00023,10.51341]
[1777200727794,30.81,78005.88,6.8,0.80654,0.00023,10.51257]
[1777200736857,30.8,78005.19,6.8,0.80645,0.00023,10.51543]
[1777200741892,30.79,78005.6,6.8,0.80659,0.00023,10.51095]
[1777200746927,30.79,78005.75,6.8,0.80667,0.00023,10.50844]
[1777200756997,30.78,78005.75,6.8,0.80684,0.00023,10.49856]
[1777200762033,30.77,78005.98,6.8,0.80693,0.00023,10.49559]
[1777200768075,30.77,78005.93,6.8,0.80696,0.00023,10.49457]
[1777200774117,30.76,78005.84,6.8,0.80698,0.00023,10.4939]
[1777200782175,30.76,78005.95,6.8,0.80706,0.00023,10.4913]
[1777200783182,30.76,77999.86,6.8,0.80564,0.00023,10.53744]
[1777200784189,30.76,77997.09,6.8,0.805,0.00023,10.55833]
[1777200789224,30.75,77995.86,6.8,0.80472,0.00023,10.56718]
[1777200798287,30.75,77996.03,6.8,0.80479,0.00023,10.56492]
[1777200806355,30.75,77996.24,6.8,0.80487,0.00023,10.56235]
[1777200811391,30.74,77996.41,6.8,0.80502,0.00023,10.55326]
[1777200816425,30.74,77997.64,6.8,0.80532,0.00023,10.54342]
[1777200817433,30.74,77999.97,6.8,0.80587,0.00023,10.52566]
[1777200818440,30.74,78003.78,6.8,0.80677,0.00023,10.49649]
[1777200821461,30.74,78006.54,6.8,0.80743,0.00023,10.47488]
[1777200827503,30.73,78006.81,6.8,0.80753,0.00023,10.47168]
[1777200832538,30.73,78006.49,6.8,0.80748,0.00023,10.47317]
[1777200839587,30.72,78006.53,6.8,0.80753,0.00023,10.47158]
[1777200844622,30.72,78006.85,6.8,0.80763,0.00023,10.46826]
[1777200854692,30.71,78006.9,6.8,0.8077,0.00023,10.46597]
[1777200865769,30.71,78007.09,6.8,0.8078,0.00023,10.4627]
[1777200872043,30.7,78006.99,6.8,0.8078,0.00023,10.46281]
[1777200878860,30.7,78007.69,6.8,0.80809,0.00023,10.44887]
[1777200889937,30.69,78007.07,6.8,0.808,0.00023,10.45195]
[1777200894971,30.69,78006.79,6.8,0.80796,0.00023,10.45334]
[1777200901015,30.68,78006.64,6.8,0.80795,0.00023,10.45359]
[1777200907057,30.68,78006.41,6.8,0.80792,0.00023,10.45443]
[1777200912094,30.68,78006.72,6.8,0.80802,0.00023,10.45133]
[1777200921157,30.67,78006.83,6.8,0.80808,0.00023,10.44923]
[1777200929214,30.67,78006.92,6.8,0.80813,0.00023,10.44744]
[1777200936262,30.67,78008.55,6.8,0.80863,0.00023,10.42692]
[1777200941298,30.66,78009.57,6.8,0.80888,0.00023,10.41859]
[1777200944319,30.66,78011.66,6.8,0.80938,0.00023,10.40233]
[1777200945325,30.66,78013.99,6.8,0.80992,0.00023,10.38446]
[1777200950361,30.66,78012.8,6.8,0.80966,0.00023,10.39319]
[1777200955395,30.66,78013.24,6.8,0.80977,0.00023,10.38943]
[1777200960430,30.66,78013.11,6.8,0.80975,0.00023,10.39002]
[1777200965466,30.66,78013.0,6.8,0.80974,0.00023,10.3905]
[1777200975535,30.65,78010.98,6.8,0.80928,0.00023,10.40552]
[1777200986614,30.65,78013.22,6.8,0.80981,0.00023,10.38817]
[1777200987621,30.65,78010.87,6.8,0.80926,0.00023,10.40614]
[1777200995677,30.65,78011.07,6.8,0.8094,0.00023,10.39742]
[1777201003019,30.65,78010.99,6.8,0.80938,0.00023,10.39812]
[1777201009775,30.65,78010.99,6.8,0.80937,0.00023,10.39846]
[1777201014810,30.66,78011.36,6.8,0.80945,0.00023,10.39587]
[1777201022867,30.66,78011.03,6.8,0.80936,0.00023,10.39891]
[1777201027902,30.66,78011.03,6.8,0.80935,0.00023,10.39917]
[1777201032937,30.66,78011.3,6.8,0.80939,0.00023,10.39775]
[1777201042002,30.67,78011.38,6.8,0.80937,0.00023,10.39847]
[1777201048045,30.67,78011.45,6.8,0.80938,0.00023,10.39811]
[1777201054086,30.67,78011.57,6.8,0.8095,0.00023,10.39018]
[1777201061136,30.67,78012.18,6.8,0.80963,0.00023,10.38584]
[1777201067178,30.67,78011.77,6.8,0.80952,0.00023,10.38925]
[1777201072213,30.67,78011.77,6.8,0.80952,0.00023,10.38952]
[1777201076241,30.67,78015.03,6.8,0.81026,0.00023,10.36485]
[1777201077247,30.67,78017.28,6.8,0.81078,0.00023,10.34775]
[1777201082283,30.67,78019.23,6.8,0.81122,0.00023,10.33339]
[1777201087318,30.68,78019.61,6.8,0.81128,0.00023,10.33109]
[1777201093361,30.68,78019.51,6.8,0.81124,0.00023,10.33257]
[1777201098395,30.68,78019.1,6.8,0.81113,0.00023,10.33626]
[1777201105444,30.68,78018.43,6.8,0.81095,0.00023,10.34208]
[1777201115544,30.69,78018.43,6.8,0.81102,0.00023,10.33581]
[1777201120579,30.69,78018.67,6.8,0.81106,0.00023,10.33445]
[1777201125620,30.69,78018.61,6.8,0.81103,0.00023,10.33538]
[1777201133996,30.69,78018.63,6.8,0.81103,0.00023,10.33557]
[1777201139719,30.7,78019.38,6.8,0.81117,0.00023,10.33074]
[1777201144753,30.7,78018.9,6.8,0.81105,0.00023,10.33486]
[1777201149789,30.7,78018.81,6.8,0.81102,0.00023,10.33599]
[1777201154824,30.7,78018.71,6.8,0.81098,0.00023,10.33719]
[1777201161873,30.7,78019.1,6.8,0.81105,0.00023,10.3348]
[1777201170937,30.71,78018.94,6.8,0.81099,0.00023,10.33681]
[1777201175972,30.71,78019.11,6.8,0.81111,0.00023,10.32873]
[1777201181007,30.71,78019.13,6.8,0.8111,0.00023,10.32913]
[1777201187049,30.71,78019.92,6.8,0.81126,0.00023,10.32365]
[1777201193090,30.72,78020.95,6.8,0.81148,0.00023,10.31641]
[1777201198126,30.72,78019.92,6.8,0.81123,0.00023,10.32479]
[1777201203161,30.72,78020.67,6.8,0.81139,0.00023,10.31953]
[1777201204168,30.72,78024.84,6.8,0.81235,0.00023,10.28759]
[1777201205176,30.72,78028.41,6.8,0.81317,0.00023,10.26026]
[1777201210210,30.72,78029.32,6.8,0.81338,0.00023,10.25319]
[1777201215246,30.72,78029.47,6.8,0.81342,0.00023,10.25191]
[1777201220281,30.72,78029.55,6.8,0.81342,0.00023,10.25191]
[1777201222295,30.72,78032.79,6.8,0.81415,0.00023,10.22743]
[1777201224309,30.72,78034.49,6.8,0.81453,0.00023,10.21479]
[1777201229344,30.73,78034.56,6.8,0.81452,0.00023,10.21506]
[1777201235386,30.73,78034.74,6.8,0.81462,0.00023,10.20742]
[1777201241428,30.73,78034.85,6.8,0.81462,0.00023,10.20763]
[1777201245456,30.74,78036.79,6.8,0.81504,0.00023,10.19358]
[1777201250491,30.74,78044.69,6.8,0.8168,0.00023,10.13393]
[1777201251498,30.74,78047.93,6.8,0.81753,0.00023,10.10918]
[1777201252505,30.74,78050.13,6.8,0.81802,0.00022,10.09242]
[1777201257539,30.74,78049.9,6.8,0.81795,0.00023,10.09486]
[1777201262585,30.75,78052.14,6.8,0.81844,0.00022,10.07833]
[1777201268628,30.74,78052.01,6.8,0.81842,0.00022,10.07894]
[1777201272657,30.74,78056.39,6.8,0.81941,0.00022,10.04506]
[1777201273663,30.74,78059.29,6.8,0.82006,0.00022,10.02256]
[1777201274671,30.74,78061.82,6.8,0.82063,0.00022,10.00292]
[1777201279705,30.74,78062.12,6.8,0.82072,0.00022,9.99972]
[1777201281719,30.74,78067.46,6.8,0.82192,0.00022,9.9585]
[1777201282726,30.74,78069.81,6.8,0.82244,0.00022,9.94029]
[1777201284741,30.74,78072.59,6.8,0.82306,0.00022,9.91869]
[1777201289776,30.74,78073.31,6.8,0.82323,0.00022,9.9128]
[1777201293804,30.73,78075.3,6.8,0.82377,0.00022,9.88995]
[1777201294811,30.73,78077.55,6.8,0.82427,0.00022,9.87258]
[1777201297832,30.73,78079.19,6.8,0.82463,0.00022,9.85993]
[1777201302866,30.74,78080.98,6.8,0.82502,0.00022,9.84619]
[1777201307903,30.74,78079.87,6.8,0.82477,0.00022,9.85489]
[1777201312938,30.74,78079.91,6.8,0.82478,0.00022,9.85466]
[1777201314952,30.74,78073.57,6.8,0.82338,0.00022,9.90356]
[1777201315958,30.74,78069.48,6.8,0.82248,0.00022,9.93501]
[1777201317972,30.74,78071.3,6.8,0.82288,0.00022,9.92084]
[1777201323009,30.73,78070.38,6.8,0.82269,0.00022,9.92762]
[1777201328044,30.73,78069.61,6.8,0.82253,0.00022,9.93325]
[1777201331065,30.73,78067.98,6.8,0.82217,0.00022,9.94564]
[1777201336100,30.73,78067.97,6.8,0.82218,0.00022,9.94538]
[1777201341135,30.73,78067.66,6.8,0.82212,0.00022,9.94743]
[1777201345163,30.73,78069.72,6.8,0.82258,0.00022,9.93131]
[1777201346170,30.73,78067.94,6.8,0.82219,0.00022,9.94496]
[1777201352211,30.73,78067.87,6.8,0.82228,0.00022,9.93782]
[1777201357247,30.73,78067.83,6.8,0.82228,0.00022,9.93792]
[1777201362284,30.73,78068.69,6.8,0.82248,0.00022,9.93101]
[1777201367320,30.72,78068.48,6.8,0.82243,0.00022,9.93248]
[1777201368327,30.72,78065.17,6.8,0.8217,0.00022,9.95794]
[1777201369334,30.72,78062.92,6.8,0.8212,0.00022,9.97519]
[1777201373362,30.73,78059.71,6.8,0.82048,0.00022,10.00012]
[1777201378397,30.73,78058.45,6.8,0.82019,0.00022,10.01019]
[1777201379403,30.73,78054.66,6.8,0.81934,0.00022,10.03939]
[1777201383431,30.73,78050.06,6.8,0.8183,0.00023,10.07477]
[1777201385445,30.73,78048.27,6.8,0.8179,0.00023,10.08845]
[1777201392495,30.73,78047.04,6.8,0.81763,0.00023,10.09747]
[1777201398537,30.72,78046.36,6.8,0.81749,0.00023,10.10221]
[1777201403572,30.72,78046.31,6.8,0.8175,0.00023,10.10216]
[1777201412635,30.72,78046.58,6.8,0.81767,0.00023,10.09207]
[1777201418676,30.72,78046.75,6.8,0.81772,0.00023,10.09032]
[1777201425725,30.72,78046.9,6.8,0.81777,0.00023,10.08866]
[1777201431768,30.71,78048.62,6.8,0.81817,0.00023,10.07507]
[1777201436803,30.71,78047.64,6.8,0.81796,0.00023,10.08229]
[1777201441838,30.71,78047.84,6.8,0.81801,0.00023,10.08039]
[1777201447879,30.71,78047.77,6.8,0.81801,0.00023,10.08046]
[1777201452915,30.71,78047.97,6.8,0.81807,0.00023,10.07853]
[1777201457949,30.71,78047.81,6.8,0.81804,0.00023,10.07938]
[1777201462985,30.71,78047.73,6.8,0.81804,0.00023,10.07964]
[1777201468019,30.7,78047.77,6.8,0.81805,0.00023,10.07899]
[1777201473055,30.7,78047.75,6.8,0.81815,0.00023,10.07153]
[1777201478090,30.7,78047.75,6.8,0.81816,0.00023,10.07124]
[1777201484132,30.7,78047.69,6.8,0.81816,0.00023,10.07136]
[1777201490174,30.7,78047.24,6.8,0.81807,0.00023,10.07449]
[1777201495208,30.7,78048.15,6.8,0.81828,0.00023,10.06723]
[1777201502258,30.7,78048.05,6.8,0.81827,0.00023,10.06766]
[1777201508299,30.7,78049.12,6.8,0.81852,0.00023,10.05917]
[1777201513335,30.7,78049.25,6.8,0.81855,0.00023,10.05798]
[1777201520384,30.69,78050.37,6.8,0.81881,0.00023,10.04917]
[1777201525419,30.69,78050.09,6.8,0.81875,0.00023,10.05116]
[1777201533476,30.69,78049.45,6.8,0.81871,0.00023,10.04858]
[1777201538511,30.69,78049.45,6.8,0.81871,0.00023,10.04842]
[1777201544555,30.69,78049.55,6.8,0.81874,0.00023,10.04748]
[1777201553617,30.69,78048.6,6.8,0.81853,0.00023,10.05448]
[1777201558653,30.69,78048.56,6.8,0.81853,0.00023,10.05461]
[1777201563688,30.69,78048.64,6.8,0.81855,0.00023,10.05382]
[1777201570737,30.69,78051.35,6.8,0.81917,0.00022,10.03277]
[1777201572751,30.69,78053.96,6.8,0.81976,0.00022,10.01248]
[1777201578792,30.68,78055.38,6.8,0.8201,0.00022,10.00071]
[1777201583828,30.68,78055.3,6.8,0.82009,0.00022,10.00131]
[1777201588863,30.69,78056.09,6.8,0.82026,0.00022,9.99543]
[1777201594905,30.69,78056.01,6.8,0.82032,0.00022,9.98908]
[1777201606989,30.69,78056.71,6.8,0.82046,0.00022,9.98442]
[1777201609003,30.69,78060.18,6.8,0.82123,0.00022,9.95782]
[1777201611017,30.69,78062.11,6.8,0.82167,0.00022,9.94274]
[1777201613031,30.69,78064.1,6.8,0.82212,0.00022,9.92724]
[1777201618066,30.69,78064.92,6.8,0.82231,0.00022,9.9206]
[1777201621087,30.69,78066.97,6.8,0.82277,0.00022,9.90465]
[1777201623101,30.69,78075.12,6.8,0.82458,0.00022,9.84169]
[1777201624108,30.69,78077.17,6.8,0.82503,0.00022,9.82591]
[1777201626122,30.69,78078.76,6.8,0.82537,0.00022,9.81378]
[1777201631157,30.69,78075.36,6.8,0.82461,0.00022,9.8405]
[1777201632163,30.69,78072.27,6.8,0.82393,0.00022,9.86441]
[1777201633171,30.69,78066.91,6.8,0.82274,0.00022,9.9058]
[1777201638205,30.69,78065.52,6.8,0.82243,0.00022,9.91653]
[1777201643242,30.69,78065.27,6.8,0.82235,0.00022,9.91918]
[1777201648277,30.7,78066.24,6.8,0.82254,0.00022,9.91255]
[1777201649284,30.7,78069.85,6.8,0.82334,0.00022,9.88488]
[1777201654319,30.7,78069.89,6.8,0.82344,0.00022,9.87732]
[1777201661368,30.7,78070.0,6.8,0.82346,0.00022,9.87655]
[1777201667410,30.7,78070.13,6.8,0.82349,0.00022,9.87561]
[1777201672445,30.7,78071.14,6.8,0.82371,0.00022,9.86787]
[1777201679494,30.7,78071.31,6.8,0.82374,0.00022,9.86687]
[1777201684529,30.7,78070.67,6.8,0.8236,0.00022,9.87188]
[1777201689564,30.7,78071.23,6.8,0.82372,0.00022,9.8676]
[1777201695607,30.7,78069.98,6.8,0.82344,0.00022,9.8773]
[1777201700642,30.7,78069.57,6.8,0.82335,0.00022,9.88052]
[1777201705677,30.7,78069.45,6.8,0.82331,0.00022,9.88175]
[1777201710711,30.7,78069.07,6.8,0.82322,0.00022,9.88488]
[1777201715748,30.7,78069.43,6.8,0.8234,0.00022,9.87478]
[1777201720783,30.7,78069.61,6.8,0.82344,0.00022,9.87338]
[1777201727833,30.7,78070.54,6.8,0.82365,0.00022,9.8662]
[1777201735906,30.7,78069.91,6.8,0.8235,0.00022,9.87126]
[1777201741948,30.7,78069.83,6.8,0.82348,0.00022,9.87199]
[1777201750006,30.7,78069.79,6.8,0.82345,0.00022,9.87321]
[1777201755039,30.71,78069.51,6.8,0.82337,0.00022,9.8759]
[1777201762088,30.71,78069.41,6.8,0.82332,0.00022,9.87743]
[1777201767123,30.71,78069.46,6.8,0.82332,0.00022,9.87759]
[1777201777193,30.72,78069.55,6.8,0.8234,0.00022,9.87073]
[1777201783235,30.72,78068.89,6.8,0.82324,0.00022,9.87651]
[1777201788272,30.72,78069.04,6.8,0.82326,0.00022,9.8759]
[1777201793307,30.72,78069.11,6.8,0.82326,0.00022,9.8759]
[1777201798342,30.72,78069.64,6.8,0.82336,0.00022,9.87237]
[1777201803377,30.73,78069.68,6.8,0.82335,0.00022,9.87261]
[1777201808412,30.73,78069.63,6.8,0.82332,0.00022,9.87352]
[1777201815461,30.73,78069.64,6.8,0.82331,0.00022,9.87415]
[1777201821502,30.73,78069.45,6.8,0.82325,0.00022,9.87618]
[1777201826538,30.73,78069.75,6.8,0.8233,0.00022,9.87431]
[1777201831573,30.74,78069.85,6.8,0.82341,0.00022,9.86668]
[1777201838622,30.74,78069.14,6.8,0.82323,0.00022,9.87279]
[1777201843657,30.74,78070.78,6.8,0.82358,0.00022,9.86061]
[1777201848691,30.74,78070.38,6.8,0.82348,0.00022,9.86417]
[1777201853727,30.74,78070.31,6.8,0.82345,0.00022,9.86519]
[1777201864804,30.75,78070.81,6.8,0.82353,0.00022,9.86243]
[1777201868832,30.75,78072.42,6.8,0.82388,0.00022,9.85042]
[1777201873868,30.75,78072.73,6.8,0.82393,0.00022,9.84859]
[1777201880917,30.75,78072.93,6.8,0.82395,0.00022,9.84782]
[1777201885952,30.76,78073.4,6.8,0.82404,0.00022,9.84477]
[1777201890988,30.76,78074.95,6.8,0.82436,0.00022,9.83342]
[1777201891770,30.76,78074.95,6.8,0.82436,0.00022,9.83342]
[1777201891994,30.76,78080.36,6.8,0.82565,0.00022,9.78455]
[1777201893002,30.76,78083.44,6.8,0.82632,0.00022,9.76094]
[1777201893724,30.76,78083.44,6.8,0.82632,0.00022,9.76094]
[1777201894009,30.76,78090.64,6.8,0.82789,0.00022,9.70549]
[1777201895017,30.76,78092.2,6.8,0.82822,0.00022,9.69363]
[1777201898333,30.76,78092.41,6.8,0.82826,0.00022,9.6924]
[1777201899046,30.76,78099.73,6.8,0.82984,0.00022,9.63627]
[1777201901281,30.76,78100.72,6.8,0.83004,0.00022,9.62889]
[1777201901377,30.77,78100.72,6.8,0.83004,0.00022,9.62917]
[1777201907102,30.77,78100.68,6.8,0.83,0.00022,9.6305]
[1777201913144,30.77,78100.53,6.8,0.82996,0.00022,9.63199]
[1777201914151,30.77,78097.61,6.8,0.82932,0.00022,9.65459]
[1777201916165,30.77,78095.81,6.8,0.82893,0.00022,9.66852]
[1777201920193,30.77,78093.21,6.8,0.82837,0.00022,9.68862]
[1777201925227,30.77,78092.49,6.8,0.82821,0.00022,9.69405]
[1777201927242,30.77,78090.46,6.8,0.82777,0.00022,9.70965]
[1777201929256,30.77,78088.19,6.8,0.82728,0.00022,9.72706]
[1777201930263,30.77,78086.02,6.8,0.82681,0.00022,9.74373]
[1777201932277,30.77,78083.87,6.8,0.82634,0.00022,9.76011]
[1777201937312,30.77,78083.3,6.8,0.82624,0.00022,9.76391]
[1777201942347,30.76,78080.87,6.8,0.82572,0.00022,9.78202]
[1777201947382,30.76,78081.24,6.8,0.82582,0.00022,9.77845]
[1777201954431,30.76,78081.43,6.8,0.82599,0.00022,9.76867]
[1777201959466,30.76,78079.71,6.8,0.82563,0.00022,9.78124]
[1777201960473,30.75,78077.26,6.8,0.82509,0.00022,9.79998]
[1777201965507,30.75,78077.43,6.8,0.82515,0.00022,9.79781]
[1777201972557,30.75,78078.26,6.8,0.82537,0.00022,9.79022]
[1777201978598,30.74,78077.64,6.8,0.82526,0.00022,9.79402]
[1777201984641,30.74,78078.44,6.8,0.82546,0.00022,9.78691]
[1777201989676,30.74,78078.6,6.8,0.82552,0.00022,9.78491]
[1777201996725,30.74,78078.09,6.8,0.82536,0.00022,9.79057]
[1777202001759,30.75,78077.47,6.8,0.82514,0.00022,9.7982]
[1777202008810,30.77,78076.64,6.8,0.82485,0.00022,9.80847]
[1777202012839,30.78,78074.92,6.8,0.82451,0.00022,9.81658]
[1777202017874,30.79,78075.1,6.8,0.82447,0.00022,9.81783]
[1777202022908,30.8,78074.21,6.8,0.82419,0.00022,9.82756]
[1777202027943,30.81,78074.1,6.8,0.8241,0.00022,9.83091]
[1777202037007,30.82,78074.24,6.8,0.824,0.00022,9.83429]
[1777202042042,30.83,78076.07,6.8,0.82434,0.00022,9.82266]
[1777202047077,30.84,78077.04,6.8,0.82449,0.00022,9.81753]
[1777202053119,30.85,78076.54,6.8,0.82431,0.00022,9.82372]
[1777202058154,30.85,78075.93,6.8,0.82417,0.00022,9.8287]
[1777202063189,30.85,78076.86,6.8,0.82437,0.00022,9.82183]
[1777202069231,30.85,78076.72,6.8,0.82432,0.00022,9.82323]
[1777202077290,30.85,78076.61,6.8,0.82438,0.00022,9.81724]
[1777202084339,30.85,78076.25,6.8,0.8243,0.00022,9.82023]
[1777202085346,30.85,78071.18,6.8,0.82318,0.00022,9.85915]
[1777202091388,30.85,78069.6,6.8,0.82283,0.00022,9.87106]
[1777202096423,30.85,78069.4,6.8,0.82279,0.00022,9.87258]
[1777202101458,30.85,78069.33,6.8,0.82277,0.00022,9.87313]
[1777202106494,30.85,78069.88,6.8,0.82289,0.00022,9.86899]
[1777202111529,30.85,78069.61,6.8,0.82283,0.00022,9.87116]
[1777202118578,30.85,78069.44,6.8,0.82279,0.00022,9.87263]
[1777202121599,30.85,78071.5,6.8,0.82324,0.00022,9.85691]
[1777202126634,30.86,78071.21,6.8,0.82317,0.00022,9.85936]
[1777202131668,30.86,78069.88,6.8,0.82297,0.00022,9.86247]
[1777202136704,30.86,78069.94,6.8,0.82297,0.00022,9.86222]
[1777202144759,30.86,78070.25,6.8,0.82303,0.00022,9.86022]
[1777202148788,30.86,78072.53,6.8,0.82353,0.00022,9.84295]
[1777202153822,30.86,78071.8,6.8,0.82336,0.00022,9.84889]
[1777202158858,30.86,78072.03,6.8,0.8234,0.00022,9.84745]
[1777202160872,30.86,78069.31,6.8,0.82279,0.00022,9.86845]
[1777202171948,30.86,78069.26,6.8,0.82279,0.00022,9.86872]
[1777202175977,30.86,78066.3,6.8,0.82213,0.00022,9.89139]
[1777202181817,30.86,78065.86,6.8,0.82203,0.00022,9.89471]
[1777202187056,30.86,78065.81,6.8,0.82203,0.00022,9.89483]
[1777202192091,30.86,78065.76,6.8,0.82212,0.00022,9.88767]
[1777202196119,30.86,78063.59,6.8,0.82164,0.00022,9.90418]
[1777202205181,30.86,78063.4,6.8,0.82161,0.00022,9.90522]
[1777202211806,30.86,78063.62,6.8,0.82166,0.00022,9.90338]
[1777202212231,30.86,78059.33,6.8,0.82071,0.00022,9.93613]
[1777202213238,30.86,78056.6,6.8,0.8201,0.00022,9.95696]
[1777202219279,30.85,78055.98,6.8,0.81998,0.00022,9.96107]
[1777202225322,30.85,78056.53,6.8,0.82011,0.00022,9.95663]
[1777202227336,30.85,78058.25,6.8,0.8205,0.00022,9.9435]
[1777202232371,30.85,78059.37,6.8,0.82075,0.00022,9.93477]
[1777202239420,30.85,78059.92,6.8,0.82089,0.00022,9.93009]
[1777202240427,30.85,78061.75,6.8,0.8213,0.00022,9.91597]
[1777202244455,30.85,78064.54,6.8,0.82193,0.00022,9.8943]
[1777202247476,30.85,78066.39,6.8,0.82234,0.00022,9.87998]
[1777202252511,30.85,78065.77,6.8,0.8223,0.00022,9.87724]
[1777202254525,30.85,78063.74,6.8,0.82185,0.00022,9.89274]
[1777202256539,30.85,78061.75,6.8,0.82141,0.00022,9.90788]
[1777202262582,30.85,78061.1,6.8,0.82128,0.00022,9.91239]
[1777202267618,30.84,78062.55,6.8,0.82162,0.00022,9.90097]
[1777202272653,30.84,78063.53,6.8,0.82183,0.00022,9.89341]
[1777202278695,30.84,78064.16,6.8,0.82198,0.00022,9.88828]
[1777202283735,30.84,78065.59,6.8,0.82231,0.00022,9.87705]
[1777202289777,30.84,78064.95,6.8,0.82218,0.00022,9.88167]
[1777202294812,30.84,78064.75,6.8,0.82214,0.00022,9.88294]
[1777202299847,30.84,78064.91,6.8,0.82218,0.00022,9.88143]
[1777202305890,30.84,78064.95,6.8,0.8222,0.00022,9.88079]
[1777202310926,30.84,78064.78,6.8,0.82217,0.00022,9.88181]
[1777202315961,30.84,78064.93,6.8,0.82231,0.00022,9.87308]
[1777202323010,30.83,78064.92,6.8,0.82231,0.00022,9.87282]
[1777202328045,30.83,78064.71,6.8,0.82227,0.00022,9.87417]
[1777202334087,30.83,78064.58,6.8,0.82225,0.00022,9.87486]
[1777202339122,30.83,78064.66,6.8,0.82228,0.00022,9.87399]
[1777202344157,30.83,78064.42,6.8,0.82223,0.00022,9.87558]
[1777202350199,30.83,78064.81,6.8,0.82233,0.00022,9.87227]
[1777202356241,30.83,78064.44,6.8,0.82226,0.00022,9.87481]
[1777202360268,30.83,78061.92,6.8,0.8217,0.00022,9.8939]
[1777202365304,30.83,78060.48,6.8,0.82139,0.00022,9.90451]
[1777202375373,30.82,78061.03,6.8,0.82164,0.00022,9.89203]
[1777202376381,30.82,78059.22,6.8,0.82124,0.00022,9.90583]
[1777202379401,30.82,78057.07,6.8,0.82076,0.00022,9.92202]
[1777202385445,30.82,78056.91,6.8,0.82075,0.00022,9.92253]
[1777202391486,30.82,78057.25,6.8,0.82085,0.00022,9.91917]
[1777202396522,30.81,78057.55,6.8,0.82093,0.00022,9.91622]
[1777202398535,30.81,78059.59,6.8,0.82139,0.00022,9.90031]
[1777202400550,30.81,78061.79,6.8,0.82189,0.00022,9.88322]
[1777202405585,30.81,78062.24,6.8,0.822,0.00022,9.87935]
[1777202417669,30.81,78062.3,6.8,0.82205,0.00022,9.8779]
[1777202422703,30.8,78062.32,6.8,0.82206,0.00022,9.87732]
[1777202427738,30.8,78062.27,6.8,0.82206,0.00022,9.87729]
[1777202432774,30.8,78062.5,6.8,0.82222,0.00022,9.86778]
[1777202437809,30.8,78061.85,6.8,0.82209,0.00022,9.87236]
[1777202442844,30.8,78061.23,6.8,0.82196,0.00022,9.87671]
[1777202450900,30.8,78061.26,6.8,0.82199,0.00022,9.87579]
[1777202457948,30.79,78062.3,6.8,0.82224,0.00022,9.86719]
[1777202462983,30.79,78061.14,6.8,0.82199,0.00022,9.8757]
[1777202470034,30.79,78061.44,6.8,0.82207,0.00022,9.87281]
[1777202475068,30.79,78061.82,6.8,0.82217,0.00022,9.86948]
[1777202482116,30.79,78060.12,6.8,0.82181,0.00022,9.88194]
[1777202489166,30.78,78060.47,6.8,0.82191,0.00022,9.87861]
[1777202495208,30.78,78060.32,6.8,0.82198,0.00022,9.87192]
[1777202501250,30.78,78060.02,6.8,0.82193,0.00022,9.87375]
[1777202508299,30.78,78060.11,6.8,0.82196,0.00022,9.87249]
[1777202513335,30.78,78060.09,6.8,0.82197,0.00022,9.87225]
[1777202518371,30.78,78061.2,6.8,0.82223,0.00022,9.86333]
[1777202525420,30.77,78061.29,6.8,0.82227,0.00022,9.86212]
[1777202530454,30.77,78061.26,6.8,0.82227,0.00022,9.86202]
[1777202544553,30.77,78061.23,6.8,0.82229,0.00022,9.86135]
[1777202550599,30.77,78061.25,6.8,0.8223,0.00022,9.86081]
[1777202555634,30.77,78061.29,6.8,0.82242,0.00022,9.85287]
[1777202561676,30.77,78061.3,6.8,0.82242,0.00022,9.85267]
[1777202570741,30.76,78061.38,6.8,0.82245,0.00022,9.85156]
[1777202576781,30.76,78061.42,6.8,0.82247,0.00022,9.85093]
[1777202581816,30.76,78062.0,6.8,0.82261,0.00022,9.8462]
[1777202586852,30.76,78062.8,6.8,0.82279,0.00022,9.83979]
[1777202589872,30.76,78064.95,6.8,0.82328,0.00022,9.82314]
[1777202594909,30.76,78066.65,6.8,0.82366,0.00022,9.80998]
[1777202600951,30.76,78067.84,6.8,0.82392,0.00022,9.80079]
[1777202604979,30.76,78069.66,6.8,0.82433,0.00022,9.78679]
[1777202610014,30.76,78069.47,6.8,0.82428,0.00022,9.78839]
[1777202615049,30.76,78069.34,6.8,0.82434,0.00022,9.7822]
[1777202620084,30.76,78069.52,6.8,0.82438,0.00022,9.781]
[1777202624112,30.76,78071.43,6.8,0.8248,0.00022,9.76647]
[1777202629147,30.77,78071.55,6.8,0.8248,0.00022,9.76647]
[1777202634182,30.77,78071.8,6.8,0.82482,0.00022,9.76572]
[1777202639217,30.77,78072.21,6.8,0.82487,0.00022,9.76388]
[1777202641231,30.78,78073.89,6.8,0.82523,0.00022,9.75147]
[1777202646265,30.78,78074.81,6.8,0.82541,0.00022,9.7451]
[1777202647273,30.78,78077.51,6.8,0.826,0.00022,9.72446]
[1777202648280,30.78,78080.41,6.8,0.82663,0.00022,9.7023]
[1777202649287,30.78,78086.07,6.8,0.82787,0.00022,9.65887]
[1777202650295,30.78,78088.21,6.8,0.82833,0.00022,9.64256]
[1777202652308,30.78,78091.9,6.8,0.82913,0.00022,9.61452]
[1777202654322,30.78,78094.56,6.8,0.8297,0.00022,9.59404]
[1777202655329,30.78,78096.41,6.8,0.8301,0.00022,9.57981]
[1777202658350,30.79,78103.24,6.8,0.83157,0.00022,9.52728]
[1777202663385,30.79,78105.02,6.8,0.83194,0.00022,9.51434]
[1777202665414,30.79,78103.31,6.8,0.83156,0.00022,9.52792]
[1777202666421,30.79,78101.63,6.8,0.83119,0.00022,9.54108]
[1777202668435,30.79,78104.23,6.8,0.83174,0.00022,9.52132]
[1777202673470,30.79,78103.99,6.8,0.83176,0.00022,9.51674]
[1777202678505,30.8,78103.85,6.8,0.8317,0.00022,9.51883]
[1777202680519,30.8,78110.29,6.8,0.83308,0.00021,9.4695]
[1777202681526,30.8,78115.29,6.8,0.83414,0.00021,9.43108]
[1777202682533,30.8,78117.31,6.8,0.83456,0.00021,9.41574]
[1777202686561,30.8,78118.98,6.8,0.8349,0.00021,9.40354]
[1777202688575,30.8,78121.35,6.8,0.8354,0.00021,9.38549]
[1777202693610,30.81,78121.57,6.8,0.83542,0.00021,9.38476]
[1777202697638,30.81,78123.21,6.8,0.83575,0.00021,9.37275]
[1777202702677,30.81,78125.99,6.8,0.83631,0.00021,9.35213]
[1777202704692,30.81,78128.22,6.8,0.83677,0.00021,9.33529]
[1777202706706,30.82,78131.16,6.8,0.83738,0.00021,9.313]
[1777202711395,30.82,78130.82,6.8,0.83729,0.00021,9.31635]
[1777202713490,30.82,78131.43,6.8,0.83741,0.00021,9.31211]
[1777202714762,30.82,78135.1,6.8,0.83816,0.00021,9.28447]
[1777202719798,30.83,78136.06,6.8,0.83832,0.00021,9.27841]
[1777202725840,30.83,78136.15,6.8,0.8383,0.00021,9.27935]
[1777202730875,30.84,78137.34,6.8,0.83851,0.00021,9.27149]
[1777202735911,30.84,78137.13,6.8,0.83853,0.00021,9.26714]
[1777202737926,30.84,78131.2,6.8,0.83726,0.00021,9.31362]
[1777202738935,30.85,78128.11,6.8,0.8366,0.00021,9.33782]
[1777202743972,30.85,78127.91,6.8,0.83653,0.00021,9.34037]
[1777202749006,30.85,78127.86,6.8,0.8365,0.00021,9.34165]
[1777202754042,30.86,78127.83,6.8,0.83647,0.00021,9.34273]
[1777202757063,30.86,78123.95,6.8,0.83564,0.00021,9.37319]
[1777202762098,30.86,78128.87,6.8,0.83665,0.00021,9.33609]
[1777202763105,30.86,78133.11,6.8,0.83754,0.00021,9.30354]
[1777202768140,30.87,78133.28,6.8,0.83753,0.00021,9.30411]
[1777202770154,30.87,78135.48,6.8,0.83798,0.00021,9.28758]
[1777202775188,30.88,78134.8,6.8,0.83778,0.00021,9.29478]
[1777202780224,30.88,78134.88,6.8,0.83774,0.00021,9.29622]
[1777202785260,30.89,78136.31,6.8,0.83799,0.00021,9.28725]
[1777202788281,30.89,78138.23,6.8,0.83836,0.00021,9.2737]
[1777202789288,30.9,78141.39,6.8,0.83901,0.00021,9.24977]
[1777202791302,30.9,78143.1,6.8,0.83943,0.00021,9.23015]
[1777202792384,30.9,78143.1,6.8,0.83943,0.00021,9.23015]
[1777202796350,30.91,78143.95,6.8,0.83956,0.00021,9.22554]
[1777202796451,30.91,78145.0,6.8,0.83977,0.00021,9.21792]
[1777202797343,30.91,78146.67,6.8,0.8401,0.00021,9.20554]
[1777202798351,30.91,78152.06,6.8,0.84121,0.00021,9.16429]
[1777202799357,30.91,78157.28,6.8,0.84228,0.00021,9.12441]
[1777202800366,30.91,78153.22,6.8,0.84143,0.00021,9.15614]
[1777202802379,30.92,78157.11,6.8,0.84221,0.00021,9.1269]
[1777202803385,30.92,78162.2,6.8,0.84325,0.00021,9.08808]
[1777202804393,30.92,78167.64,6.8,0.84435,0.0002,9.04661]
[1777202806407,30.92,78166.07,6.8,0.844,0.0002,9.05977]
[1777202807414,30.92,78161.55,6.8,0.84306,0.00021,9.09512]
[1777202812449,30.93,78162.21,6.8,0.84314,0.00021,9.09231]
[1777202817483,30.94,78161.48,6.8,0.84293,0.00021,9.10018]
[1777202822519,30.95,78160.94,6.8,0.84276,0.00021,9.10651]
[1777202827553,30.95,78158.82,6.8,0.84227,0.00021,9.1249]
[1777202829568,30.96,78154.44,6.8,0.84135,0.00021,9.15942]
[1777202830575,30.96,78151.46,6.8,0.84072,0.00021,9.18275]
[1777202831582,30.96,78144.31,6.8,0.83923,0.00021,9.23813]
[1777202832590,30.96,78141.65,6.8,0.83866,0.00021,9.25911]
[1777202834603,30.96,78140.23,6.8,0.83834,0.00021,9.27086]
[1777202836617,30.97,78138.13,6.8,0.83788,0.00021,9.28779]
[1777202841653,30.97,78137.49,6.8,0.8377,0.00021,9.29451]
[1777202846689,30.98,78137.5,6.8,0.83765,0.00021,9.29621]
[1777202851724,30.99,78138.82,6.8,0.83798,0.00021,9.28045]
[1777202856761,30.99,78138.33,6.8,0.83783,0.00021,9.28602]
[1777202860788,31.0,78141.42,6.8,0.83843,0.00021,9.26402]
[1777202861795,31.0,78143.67,6.8,0.83888,0.00021,9.2471]
[1777202864816,31.0,78145.93,6.8,0.83933,0.00021,9.23077]
[1777202870860,31.01,78144.84,6.8,0.83904,0.00021,9.24146]
[1777202875894,31.02,78144.52,6.8,0.83892,0.00021,9.24597]
[1777202880930,31.02,78144.73,6.8,0.83891,0.00021,9.24637]
[1777202885965,31.03,78145.21,6.8,0.83896,0.00021,9.24451]
[1777202891006,31.04,78145.48,6.8,0.83896,0.00021,9.24446]
[1777202895033,31.04,78143.39,6.8,0.8385,0.00021,9.26152]
[1777202898054,31.05,78145.27,6.8,0.83886,0.00021,9.24822]
[1777202900069,31.05,78146.95,6.8,0.83919,0.00021,9.23594]
[1777202907118,31.06,78147.88,6.8,0.83931,0.00021,9.23168]
[1777202910138,31.06,78150.88,6.8,0.8399,0.00021,9.2099]
[1777202915174,31.07,78151.55,6.8,0.8401,0.00021,9.1988]
[1777202921216,31.07,78149.7,6.8,0.83967,0.00021,9.21444]
[1777202923230,31.07,78146.27,6.8,0.83895,0.00021,9.24116]
[1777202928264,31.08,78146.4,6.8,0.83895,0.00021,9.24104]
[1777202933299,31.08,78146.63,6.8,0.83898,0.00021,9.24016]
[1777202944376,31.09,78143.2,6.8,0.8382,0.00021,9.26885]
[1777202945384,31.09,78139.99,6.8,0.83753,0.00021,9.29358]
[1777202950419,31.09,78140.74,6.8,0.83767,0.00021,9.28837]
[1777202956461,31.1,78140.95,6.8,0.83767,0.00021,9.28837]
[1777202960489,31.1,78143.16,6.8,0.83809,0.00021,9.27283]
[1777202967674,31.1,78142.42,6.8,0.83792,0.00021,9.2793]
[1777202973579,31.12,78142.05,6.8,0.83785,0.00021,9.27802]
[1777202976602,31.12,78143.95,6.8,0.83822,0.00021,9.26458]
[1777202977609,31.12,78147.46,6.8,0.83894,0.00021,9.23809]
[1777202978616,31.12,78149.71,6.8,0.8394,0.00021,9.22106]
[1777202983651,31.12,78149.65,6.8,0.83936,0.00021,9.22258]
[1777202995736,31.13,78149.07,6.8,0.83917,0.00021,9.22938]
[1777203001778,31.14,78152.31,6.8,0.83982,0.00021,9.20571]
[1777203004799,31.14,78154.89,6.8,0.84033,0.00021,9.18658]
[1777203010841,31.14,78158.1,6.8,0.84096,0.00021,9.16337]
[1777203013862,31.15,78153.81,6.8,0.84005,0.00021,9.19692]
[1777203018897,31.15,78152.52,6.8,0.83976,0.00021,9.20786]
[1777203019903,31.15,78155.35,6.8,0.84034,0.00021,9.18641]
[1777203022925,31.15,78157.01,6.8,0.84066,0.00021,9.17437]
[1777203027961,31.16,78158.04,6.8,0.84084,0.00021,9.16794]
[1777203032995,31.16,78159.34,6.8,0.84117,0.00021,9.1519]
[1777203038030,31.17,78158.38,6.8,0.84093,0.00021,9.16058]
[1777203043065,31.17,78158.35,6.8,0.84089,0.00021,9.16209]
[1777203050116,31.18,78156.32,6.8,0.84043,0.00021,9.17936]
[1777203054144,31.18,78153.9,6.8,0.83991,0.00021,9.19876]
[1777203055151,31.18,78151.57,6.8,0.83942,0.00021,9.21678]
[1777203056157,31.18,78148.11,6.8,0.8387,0.00021,9.24342]
[1777203057165,31.18,78145.5,6.8,0.83815,0.00021,9.26351]
[1777203059179,31.19,78143.58,6.8,0.83773,0.00021,9.27888]
[1777203064214,31.19,78143.4,6.8,0.83766,0.00021,9.2815]
[1777203071267,31.19,78143.63,6.8,0.83769,0.00021,9.28055]
[1777203076305,31.19,78143.62,6.8,0.83767,0.00021,9.28122]
[1777203082346,31.2,78143.54,6.8,0.83763,0.00021,9.28259]
[1777203087381,31.2,78141.74,6.8,0.83724,0.00021,9.29699]
[1777203088389,31.2,78143.54,6.8,0.83761,0.00021,9.28336]
[1777203093424,31.2,78142.38,6.8,0.83745,0.00021,9.2855]
[1777203098651,31.2,78142.23,6.8,0.83741,0.00021,9.28692]
[1777203104501,31.21,78142.57,6.8,0.83745,0.00021,9.28557]
[1777203106514,31.21,78144.17,6.8,0.83777,0.00021,9.27364]
[1777203111550,31.21,78143.37,6.8,0.83759,0.00021,9.2805]
[1777203116585,31.21,78142.26,6.8,0.83734,0.00021,9.28964]
[1777203121620,31.22,78142.42,6.8,0.83735,0.00021,9.28906]
[1777203126655,31.22,78136.45,6.8,0.83609,0.00021,9.3352]
[1777203127662,31.22,78131.17,6.8,0.83498,0.00021,9.37553]
[1777203128669,31.22,78128.6,6.8,0.83443,0.00021,9.39514]
[1777203129676,31.22,78125.1,6.8,0.83369,0.00021,9.42181]
[1777203132696,31.22,78122.76,6.8,0.8332,0.00021,9.43968]
[1777203134711,31.22,78125.42,6.8,0.83375,0.00021,9.41968]
[1777203137732,31.22,78127.42,6.8,0.83416,0.00021,9.40496]
[1777203142766,31.22,78128.25,6.8,0.83434,0.00021,9.39854]
[1777203147802,31.22,78127.86,6.8,0.83426,0.00021,9.40146]
[1777203150823,31.22,78126.19,6.8,0.83391,0.00021,9.41413]
[1777203156865,31.22,78126.84,6.8,0.83412,0.00021,9.40258]
[1777203161899,31.23,78128.02,6.8,0.83434,0.00021,9.39467]
[1777203166935,31.23,78128.25,6.8,0.83436,0.00021,9.39402]
[1777203168949,31.23,78126.31,6.8,0.83394,0.00021,9.40925]
[1777203170963,31.23,78123.64,6.8,0.83336,0.00021,9.43001]
[1777203175998,31.24,78122.33,6.8,0.83306,0.00021,9.44089]
[1777203176355,31.24,78122.33,6.8,0.83306,0.00021,9.44089]
[1777203177005,31.24,78104.5,6.8,0.82924,0.00022,9.57675]
[1777203179019,31.24,78103.46,6.8,0.82902,0.00022,9.58481]
[1777203180429,31.24,78103.46,6.8,0.82902,0.00022,9.58481]
[1777203186067,31.24,78103.3,6.8,0.82899,0.00022,9.58574]
[1777203187075,31.24,78105.85,6.8,0.82954,0.00022,9.5663]
[1777203189089,31.24,78108.09,6.8,0.83002,0.00021,9.54915]
[1777203194124,31.24,78108.81,6.8,0.83018,0.00021,9.54365]
[1777203199159,31.24,78108.42,6.8,0.83009,0.00021,9.54669]
[1777203204194,31.24,78108.56,6.8,0.83012,0.00021,9.54575]
[1777203207215,31.24,78111.17,6.8,0.83068,0.00021,9.52599]
[1777203213257,31.24,78111.53,6.8,0.83084,0.00021,9.51624]
[1777203218292,31.24,78113.88,6.8,0.83133,0.00021,9.49865]
[1777203223327,31.24,78113.48,6.8,0.83124,0.00021,9.50203]
[1777203228362,31.24,78113.2,6.8,0.83117,0.00021,9.50446]
[1777203234403,31.24,78113.23,6.8,0.83117,0.00021,9.50453]
[1777203239438,31.24,78114.83,6.8,0.8315,0.00021,9.49258]
[1777203242460,31.24,78117.63,6.8,0.8321,0.00021,9.47144]
[1777203247494,31.25,78119.14,6.8,0.83241,0.00021,9.4604]
[1777203252530,31.25,78119.78,6.8,0.83253,0.00021,9.45607]
[1777203257565,31.25,78120.11,6.8,0.83258,0.00021,9.45413]
[1777203264616,31.25,78120.36,6.8,0.83261,0.00021,9.4531]
[1777203271666,31.26,78119.81,6.8,0.83257,0.00021,9.45076]
[1777203279722,31.26,78120.0,6.8,0.83258,0.00021,9.45036]
[1777203284757,31.26,78117.99,6.8,0.83213,0.00021,9.4663]
[1777203285764,31.26,78115.43,6.8,0.83158,0.00021,9.48589]
[1777203291806,31.27,78116.24,6.8,0.83174,0.00021,9.48019]
[1777203296841,31.27,78115.77,6.8,0.83163,0.00021,9.48414]
[1777203301876,31.27,78115.56,6.8,0.83158,0.00021,9.48604]
[1777203306911,31.27,78115.56,6.8,0.83157,0.00021,9.48631]
[1777203313960,31.27,78115.47,6.8,0.83155,0.00021,9.4873]
[1777203318994,31.27,78114.18,6.8,0.83127,0.00021,9.49729]
[1777203321009,31.27,78105.03,6.8,0.8293,0.00022,9.56686]
[1777203322016,31.27,78102.45,6.8,0.82875,0.00022,9.58639]
[1777203324030,31.27,78100.75,6.8,0.82839,0.00022,9.5991]
[1777203331079,31.27,78099.98,6.8,0.82834,0.00022,9.59676]
[1777203336113,31.26,78098.97,6.8,0.82814,0.00022,9.60389]
[1777203341149,31.26,78099.66,6.8,0.8283,0.00022,9.59811]
[1777203346184,31.26,78100.31,6.8,0.82846,0.00022,9.59268]
[1777203351219,31.26,78100.4,6.8,0.82849,0.00022,9.59156]
[1777203357260,31.26,78099.27,6.8,0.82826,0.00022,9.59961]
[1777203362297,31.26,78098.52,6.8,0.82811,0.00022,9.60483]
[1777203363507,31.26,78098.52,6.8,0.82811,0.00022,9.60483]
[1777203364311,31.25,78096.72,6.8,0.82773,0.00022,9.6183]
[1777203369346,31.25,78096.39,6.8,0.82767,0.00022,9.62014]
[1777203374381,31.25,78094.64,6.8,0.82731,0.00022,9.63288]
[1777203378521,31.25,78094.35,6.8,0.82726,0.00022,9.63476]
[1777203384451,31.25,78093.34,6.8,0.82706,0.00022,9.64174]
[1777203385457,31.25,78090.76,6.8,0.8265,0.00022,9.66122]
[1777203390493,31.24,78089.92,6.8,0.82633,0.00022,9.66694]
[1777203395527,31.24,78090.41,6.8,0.82655,0.00022,9.65522]
[1777203400562,31.24,78090.7,6.8,0.82663,0.00022,9.65244]
[1777203405597,31.24,78091.14,6.8,0.82675,0.00022,9.64853]
[1777203410634,31.23,78090.92,6.8,0.82672,0.00022,9.64946]
[1777203415669,31.23,78092.09,6.8,0.82699,0.00022,9.64001]
[1777203420704,31.23,78093.16,6.8,0.82724,0.00022,9.63135]
[1777203427753,31.23,78094.14,6.8,0.82747,0.00022,9.62328]
[1777203432788,31.23,78093.84,6.8,0.82741,0.00022,9.62511]
[1777203437822,31.22,78094.74,6.8,0.82762,0.00022,9.6178]
[1777203439837,31.22,78096.61,6.8,0.82804,0.00022,9.60331]
[1777203444872,31.22,78095.71,6.8,0.82787,0.00022,9.60927]
[1777203450913,31.22,78096.05,6.8,0.82797,0.00022,9.60563]
[1777203458970,31.21,78096.12,6.8,0.82812,0.00022,9.59634]
[1777203465013,31.21,78096.1,6.8,0.82814,0.00022,9.59547]
[1777203470048,31.2,78098.22,6.8,0.82863,0.00022,9.57834]
[1777203475082,31.2,78097.03,6.8,0.82841,0.00022,9.58623]
[1777203487166,31.19,78097.29,6.8,0.82854,0.00022,9.58141]
[1777203493208,31.19,78097.62,6.8,0.82862,0.00022,9.57877]
[1777203501266,31.19,78097.8,6.8,0.82866,0.00022,9.5773]
[1777203508315,31.19,78098.21,6.8,0.82875,0.00022,9.57415]
[1777203514358,31.19,78098.57,6.8,0.82892,0.00022,9.56401]
[1777203519393,31.19,78099.22,6.8,0.82906,0.00022,9.5591]
[1777203525435,31.19,78099.39,6.8,0.8291,0.00022,9.55791]
[1777203530470,31.19,78099.51,6.8,0.82912,0.00022,9.55711]
[1777203536512,31.19,78099.31,6.8,0.82907,0.00022,9.55883]
[1777203540539,31.19,78097.55,6.8,0.82869,0.00022,9.57233]
[1777203542554,31.19,78095.82,6.8,0.82831,0.00022,9.58552]
[1777203547589,31.19,78095.8,6.8,0.82831,0.00022,9.58569]
[1777203548596,31.19,78094.03,6.8,0.82792,0.00022,9.59917]
[1777203554637,31.19,78093.03,6.8,0.82771,0.00022,9.60647]
[1777203559673,31.19,78090.89,6.8,0.82726,0.00022,9.62223]
[1777203566721,31.18,78091.19,6.8,0.82735,0.00022,9.61913]
[1777203575785,31.18,78092.11,6.8,0.82768,0.00022,9.60371]
[1777203580819,31.18,78090.99,6.8,0.82745,0.00022,9.61176]
[1777203587869,31.18,78091.46,6.8,0.82757,0.00022,9.60753]
[1777203592905,31.17,78090.94,6.8,0.82747,0.00022,9.61106]
[1777203599953,31.17,78091.43,6.8,0.82759,0.00022,9.60673]
[1777203604989,31.17,78091.35,6.8,0.82759,0.00022,9.60693]
[1777203614057,31.17,78091.98,6.8,0.82774,0.00022,9.60147]
[1777203620100,31.17,78092.19,6.8,0.8278,0.00022,9.59951]
[1777203625135,31.17,78092.33,6.8,0.82784,0.00022,9.59816]
[1777203637218,31.16,78092.37,6.8,0.82796,0.00022,9.58984]
[1777203644268,31.16,78091.91,6.8,0.82787,0.00022,9.59306]
[1777203650310,31.16,78091.65,6.8,0.82782,0.00022,9.59475]
[1777203655345,31.16,78091.65,6.8,0.82782,0.00022,9.59454]
[1777203660381,31.16,78093.37,6.8,0.8282,0.00022,9.58153]
[1777203665416,31.16,78094.09,6.8,0.82836,0.00022,9.57591]
[1777203667429,31.16,78096.86,6.8,0.82896,0.00022,9.55478]
[1777203672466,31.16,78098.34,6.8,0.82928,0.00022,9.5436]
[1777203677501,31.16,78098.61,6.8,0.82933,0.00022,9.54164]
[1777203682536,31.16,78097.88,6.8,0.82917,0.00022,9.54731]
[1777203687571,31.16,78098.23,6.8,0.82924,0.00022,9.54472]
[1777203692606,31.16,78099.39,6.8,0.82959,0.00022,9.52845]
[1777203697642,31.16,78099.54,6.8,0.82964,0.00022,9.52679]
[1777203702678,31.16,78099.12,6.8,0.82956,0.00022,9.52957]
[1777203708720,31.16,78098.45,6.8,0.82943,0.00022,9.53413]
[1777203714762,31.15,78098.36,6.8,0.82943,0.00022,9.53427]
[1777203716777,31.15,78096.65,6.8,0.82906,0.00022,9.54711]
[1777203722819,31.15,78097.56,6.8,0.82928,0.00022,9.53948]
[1777203727854,31.15,78097.56,6.8,0.8293,0.00022,9.53883]
[1777203737925,31.15,78097.56,6.8,0.82931,0.00022,9.53839]
[1777203745982,31.15,78097.98,6.8,0.8294,0.00022,9.53518]
[1777203752024,31.15,78098.0,6.8,0.82949,0.00022,9.52787]
[1777203758066,31.15,78097.75,6.8,0.82943,0.00022,9.52999]
[1777203763100,31.15,78098.3,6.8,0.82955,0.00022,9.52595]
[1777203771157,31.15,78097.73,6.8,0.82943,0.00022,9.53026]
[1777203779213,31.15,78097.34,6.8,0.82936,0.00022,9.53269]
[1777203784323,31.15,78098.54,6.8,0.82963,0.00022,9.52317]
[1777203786337,31.15,78096.15,6.8,0.82911,0.00022,9.54127]
[1777203795400,31.14,78096.22,6.8,0.82915,0.00022,9.53993]
[1777203801441,31.14,78095.91,6.8,0.8291,0.00022,9.54173]
[1777203807484,31.14,78095.91,6.8,0.82912,0.00022,9.54113]
[1777203809498,31.14,78094.2,6.8,0.82875,0.00022,9.55397]
[1777203815540,31.13,78093.82,6.8,0.82879,0.00022,9.5487]
[1777203820575,31.13,78094.13,6.8,0.82887,0.00022,9.54575]
[1777203825610,31.13,78092.78,6.8,0.82859,0.00022,9.55545]
[1777203830645,31.13,78096.86,6.8,0.8295,0.00022,9.52368]
[1777203835679,31.13,78097.19,6.8,0.82958,0.00022,9.5207]
[1777203840714,31.12,78097.07,6.8,0.82957,0.00022,9.52119]
[1777203848771,31.12,78096.95,6.8,0.82956,0.00022,9.52143]
[1777203855823,31.12,78097.42,6.8,0.82968,0.00022,9.51725]
[1777203860858,31.12,78097.83,6.8,0.82978,0.00022,9.51363]
[1777203865893,31.12,78097.88,6.8,0.8298,0.00022,9.51285]
[1777203867907,31.12,78095.91,6.8,0.82938,0.00022,9.52772]
[1777203872943,31.11,78097.41,6.8,0.82982,0.00022,9.50838]
[1777203877980,31.11,78097.63,6.8,0.82988,0.00022,9.50632]
[1777203883014,31.11,78097.27,6.8,0.82982,0.00022,9.50846]
[1777203888049,31.11,78097.42,6.8,0.82988,0.00022,9.50634]
[1777203893085,31.11,78097.37,6.8,0.82988,0.00022,9.5061]
[1777203899127,31.1,78097.13,6.8,0.82984,0.00022,9.50745]
[1777203904162,31.1,78097.67,6.8,0.82997,0.00022,9.50294]
[1777203909197,31.1,78098.75,6.8,0.83022,0.00022,9.49432]
[1777203914231,31.1,78098.76,6.8,0.83023,0.00022,9.4939]
[1777203919266,31.1,78098.98,6.8,0.83028,0.00022,9.49187]
[1777203920274,31.1,78078.32,6.8,0.82575,0.00022,9.6503]
[1777203921281,31.1,78072.92,6.8,0.82455,0.00022,9.69195]
[1777203925310,31.14,78077.27,6.8,0.8252,0.00022,9.66975]
[1777203930344,31.15,78077.96,6.8,0.82528,0.00022,9.66699]
[1777203940414,31.17,78078.28,6.8,0.82532,0.00022,9.66173]
[1777203942428,31.17,78076.39,6.8,0.82487,0.00022,9.67709]
[1777203947462,31.21,78075.43,6.8,0.82439,0.00022,9.69389]
[1777203953505,31.22,78074.77,6.8,0.82419,0.00022,9.70086]
[1777203959548,31.22,78073.41,6.8,0.82383,0.00022,9.71329]
[1777203966597,31.23,78073.32,6.8,0.82374,0.00022,9.71627]
[1777203971632,31.24,78073.35,6.8,0.8237,0.00022,9.71765]
[1777203975660,31.24,78076.36,6.8,0.82432,0.00022,9.69627]
[1777203980694,31.25,78076.19,6.8,0.82425,0.00022,9.69884]
[1777203984468,31.25,78076.54,6.8,0.82433,0.00022,9.69593]
[1777203988566,31.25,78076.0,6.8,0.82423,0.00022,9.69966]
[1777203994795,31.25,78076.45,6.8,0.82442,0.00022,9.689]
[1777204001841,31.25,78078.02,6.8,0.82475,0.00022,9.67758]
[1777204006876,31.25,78078.21,6.8,0.8248,0.00022,9.67578]
[1777204011931,31.25,78079.41,6.8,0.82507,0.00022,9.66636]
[1777204017976,31.25,78080.87,6.8,0.8254,0.00022,9.65499]
[1777204023012,31.25,78080.06,6.8,0.82523,0.00022,9.66089]
[1777204028047,31.24,78079.84,6.8,0.82519,0.00022,9.66232]
[1777204033081,31.24,78079.47,6.8,0.82512,0.00022,9.6649]
[1777204041138,31.24,78080.35,6.8,0.82532,0.00022,9.65784]
[1777204047180,31.24,78080.49,6.8,0.82536,0.00022,9.65652]
[1777204052215,31.24,78080.42,6.8,0.82545,0.00022,9.64943]
[1777204059263,31.24,78080.2,6.8,0.82541,0.00022,9.65086]
[1777204064301,31.24,78079.96,6.8,0.82536,0.00022,9.6525]
[1777204071348,31.24,78080.35,6.8,0.82545,0.00022,9.64926]
[1777204075375,31.24,78077.86,6.8,0.82491,0.00022,9.66801]
[1777204080411,31.24,78078.4,6.8,0.82504,0.00022,9.66363]
[1777204082425,31.24,78080.37,6.8,0.82547,0.00022,9.64857]
[1777204087460,31.24,78081.91,6.8,0.82581,0.00022,9.63675]
[1777204093502,31.23,78081.84,6.8,0.8258,0.00022,9.63716]
[1777204096523,31.23,78083.65,6.8,0.8262,0.00022,9.62336]
[1777204101558,31.23,78084.77,6.8,0.82645,0.00022,9.61483]
[1777204103572,31.23,78087.04,6.8,0.82694,0.00022,9.59761]
[1777204110621,31.24,78088.01,6.8,0.82714,0.00022,9.59062]
[1777204121698,31.24,78088.44,6.8,0.82731,0.00022,9.58067]
[1777204122705,31.24,78090.27,6.8,0.82771,0.00022,9.56684]
[1777204125726,31.24,78092.92,6.8,0.82828,0.00022,9.54681]
[1777204130761,31.24,78092.94,6.8,0.82826,0.00022,9.54785]
[1777204135796,31.25,78094.18,6.8,0.82847,0.00022,9.54025]
[1777204141837,31.26,78094.41,6.8,0.82846,0.00022,9.54081]
[1777204142845,31.26,78101.17,6.8,0.82991,0.00022,9.48982]
[1777204147879,31.27,78101.92,6.8,0.83003,0.00022,9.48586]
[1777204153921,31.27,78102.09,6.8,0.83002,0.00022,9.4859]
[1777204166006,31.28,78103.31,6.8,0.83023,0.00022,9.47885]
[1777204178089,31.3,78103.91,6.8,0.83032,0.00022,9.47179]
[1777204188160,31.31,78103.91,6.8,0.83025,0.00022,9.47416]
[1777204193195,31.31,78103.81,6.8,0.8302,0.00022,9.47585]
[1777204199237,31.31,78104.69,6.8,0.83036,0.00022,9.47027]
[1777204201250,31.32,78107.79,6.8,0.831,0.00021,9.44771]
[1777204202257,31.32,78109.43,6.8,0.83134,0.00021,9.43556]
[1777204203265,31.32,78112.6,6.8,0.83201,0.00021,9.4118]
[1777204204272,31.32,78116.26,6.8,0.83279,0.00021,9.38435]
[1777204209308,31.33,78116.95,6.8,0.83285,0.00021,9.38209]
[1777204214343,31.34,78117.29,6.8,0.83285,0.00021,9.38222]
[1777204219377,31.35,78117.11,6.8,0.83273,0.00021,9.38648]
[1777204224413,31.36,78117.1,6.8,0.83265,0.00021,9.38943]
[1777204229448,31.37,78117.22,6.8,0.8326,0.00021,9.39139]
[1777204235490,31.39,78117.22,6.8,0.8326,0.00021,9.3874]
[1777204244553,31.4,78117.43,6.8,0.8325,0.00021,9.39096]
[1777204251602,31.42,78117.47,6.8,0.8324,0.00021,9.39462]
[1777204261673,31.44,78117.58,6.8,0.83229,0.00021,9.3985]
[1777204266708,31.45,78118.17,6.8,0.83234,0.00021,9.39682]
[1777204273758,31.46,78118.17,6.8,0.83223,0.00021,9.40069]
[1777204277785,31.47,78120.62,6.8,0.8327,0.00021,9.38408]
[1777204284839,31.48,78120.58,6.8,0.83264,0.00021,9.38635]
[1777204289873,31.48,78121.37,6.8,0.83277,0.00021,9.38179]
[1777204290882,31.48,78123.27,6.8,0.83316,0.00021,9.36772]
[1777204294908,31.49,78125.68,6.8,0.83371,0.00021,9.34423]
[1777204295916,31.51,78128.11,6.8,0.83405,0.00021,9.33221]
[1777204298937,31.58,78130.88,6.8,0.83411,0.00021,9.33036]
[1777204300951,31.63,78133.97,6.8,0.83441,0.00021,9.3197]
[1777204304978,31.72,78135.54,6.8,0.83406,0.00021,9.3329]
[1777204306993,31.76,78137.27,6.8,0.83409,0.00021,9.33193]
[1777204313035,31.89,78136.44,6.8,0.83298,0.00021,9.37213]
[1777204318070,31.96,78135.79,6.8,0.83229,0.00021,9.39696]
[1777204324112,32.0,78135.86,6.8,0.83202,0.00021,9.40647]
[1777204329147,32.05,78135.57,6.8,0.83159,0.00021,9.42218]
[1777204335190,32.05,78135.79,6.8,0.83161,0.00021,9.42136]
[1777204340225,32.06,78136.0,6.8,0.83164,0.00021,9.42048]
[1777204345260,32.06,78135.81,6.8,0.83158,0.00021,9.42256]
[1777204350295,32.06,78135.48,6.8,0.83149,0.00021,9.42563]
[1777204355329,32.06,78135.43,6.8,0.83156,0.00021,9.41922]
[1777204360364,32.07,78132.23,6.8,0.83087,0.00021,9.44375]
[1777204363386,32.07,78133.95,6.8,0.83122,0.00021,9.43132]
[1777204368421,32.07,78133.0,6.8,0.831,0.00021,9.43892]
[1777204373456,32.07,78134.15,6.8,0.83123,0.00021,9.43096]
[1777204379498,32.08,78134.43,6.8,0.83127,0.00021,9.42958]
[1777204386547,32.08,78134.51,6.8,0.83126,0.00021,9.42979]
[1777204393596,32.08,78134.8,6.8,0.8313,0.00021,9.42847]
[1777204400646,32.08,78132.02,6.8,0.83069,0.00021,9.44991]
[1777204401652,32.08,78129.07,6.8,0.83007,0.00021,9.47184]
[1777204403667,32.09,78126.2,6.8,0.82946,0.00021,9.49321]
[1777204411722,32.09,78124.83,6.8,0.82926,0.00021,9.49616]
[1777204412729,32.09,78122.99,6.8,0.82887,0.00021,9.5098]
[1777204417763,32.09,78123.6,6.8,0.829,0.00021,9.50531]
[1777204421791,32.09,78125.27,6.8,0.82936,0.00021,9.49298]
[1777204426827,32.09,78125.21,6.8,0.82934,0.00021,9.49348]
[1777204428841,32.09,78126.95,6.8,0.82971,0.00021,9.48063]
[1777204433876,32.09,78127.06,6.8,0.82973,0.00021,9.47994]
[1777204438911,32.09,78127.38,6.8,0.82979,0.00021,9.4777]
[1777204444952,32.09,78127.45,6.8,0.8298,0.00021,9.47734]
[1777204452008,32.09,78127.18,6.8,0.82974,0.00021,9.47951]
[1777204457038,32.09,78127.45,6.8,0.82979,0.00021,9.47762]
[1777204462072,32.09,78127.28,6.8,0.82975,0.00021,9.479]
[1777204468114,32.09,78128.6,6.8,0.83003,0.00021,9.46935]
[1777204473149,32.09,78127.82,6.8,0.82996,0.00021,9.46781]
[1777204483220,32.09,78127.84,6.8,0.82995,0.00021,9.46799]
[1777204487248,32.09,78126.1,6.8,0.82958,0.00021,9.48102]
[1777204492283,32.09,78126.15,6.8,0.82959,0.00021,9.48074]
[1777204498325,32.09,78126.11,6.8,0.82958,0.00021,9.48115]
[1777204503360,32.09,78126.22,6.8,0.8296,0.00021,9.48043]
[1777204510409,32.09,78125.64,6.8,0.82947,0.00021,9.48486]
[1777204517458,32.09,78125.78,6.8,0.8295,0.00021,9.48393]
[1777204524507,32.1,78125.76,6.8,0.82949,0.00021,9.48419]
[1777204529542,32.1,78125.77,6.8,0.82949,0.00021,9.48417]
[1777204535584,32.1,78125.75,6.8,0.82959,0.00021,9.47699]
[1777204546665,32.1,78125.76,6.8,0.82958,0.00021,9.47714]
[1777204551699,32.1,78125.76,6.8,0.82958,0.00021,9.47724]
[1777204556735,32.1,78126.27,6.8,0.82968,0.00021,9.47358]
[1777204559756,32.1,78132.37,6.8,0.83097,0.00021,9.4285]
[1777204561770,32.1,78137.0,6.8,0.83191,0.00021,9.39497]
[1777204566805,32.11,78136.99,6.8,0.83188,0.00021,9.39626]
[1777204570833,32.11,78138.55,6.8,0.83217,0.00021,9.38581]
[1777204574861,32.12,78140.88,6.8,0.83261,0.00021,9.37026]
[1777204579896,32.12,78138.93,6.8,0.83215,0.00021,9.38657]
[1777204580902,32.12,78136.45,6.8,0.83163,0.00021,9.405]
[1777204582916,32.12,78133.8,6.8,0.83108,0.00021,9.42468]
[1777204592987,32.12,78133.86,6.8,0.83118,0.00021,9.41697]
[1777204598024,32.12,78133.21,6.8,0.83104,0.00021,9.42193]
[1777204604065,32.13,78133.76,6.8,0.83115,0.00021,9.41806]
[1777204606080,32.13,78130.11,6.8,0.83038,0.00021,9.44513]
[1777204607087,32.13,78128.47,6.8,0.83004,0.00021,9.45727]
[1777204612121,32.13,78126.27,6.8,0.82957,0.00021,9.47351]
[1777204625213,32.12,78126.56,6.8,0.82964,0.00021,9.47119]
[1777204630248,32.12,78126.85,6.8,0.8297,0.00021,9.46899]
[1777204637296,32.12,78126.2,6.8,0.82957,0.00021,9.47375]
[1777204640318,32.12,78124.5,6.8,0.82921,0.00021,9.48625]
[1777204650388,32.12,78124.5,6.8,0.82922,0.00021,9.48595]
[1777204660458,32.12,78124.5,6.8,0.82932,0.00021,9.47825]
[1777204669521,32.12,78123.77,6.8,0.82917,0.00021,9.48351]
[1777204679591,32.12,78123.84,6.8,0.82919,0.00021,9.48281]
[1777204684626,32.12,78123.83,6.8,0.8292,0.00021,9.48271]
[1777204693688,32.12,78124.31,6.8,0.82931,0.00021,9.47866]
[1777204699731,32.12,78124.11,6.8,0.82928,0.00021,9.4798]
[1777204705776,32.12,78124.3,6.8,0.82933,0.00021,9.4781]
[1777204710813,32.12,78123.83,6.8,0.82924,0.00021,9.48133]
[1777204715848,32.11,78124.65,6.8,0.82951,0.00021,9.46762]
[1777204725919,32.11,78124.26,6.8,0.82944,0.00021,9.47024]
[1777204734984,32.11,78124.47,6.8,0.82949,0.00021,9.46849]
[1777204741027,32.11,78124.69,6.8,0.82952,0.00021,9.46728]
[1777204752104,32.12,78124.56,6.8,0.82946,0.00021,9.4696]
[1777204763181,32.12,78124.42,6.8,0.8294,0.00021,9.4717]
[1777204767209,32.13,78122.56,6.8,0.82898,0.00021,9.48642]
[1777204773250,32.13,78121.56,6.8,0.82882,0.00021,9.48771]
[1777204780299,32.14,78120.9,6.8,0.82865,0.00021,9.49401]
[1777204785335,32.14,78117.67,6.8,0.82794,0.00021,9.51862]
[1777204786342,32.14,78115.79,6.8,0.82753,0.00021,9.53274]
[1777204791376,32.15,78114.51,6.8,0.82723,0.00021,9.54327]
[1777204796411,32.15,78114.14,6.8,0.82712,0.00021,9.54705]
[1777204801418,32.15,78113.8,6.8,0.82703,0.00021,9.55018]
[1777204807489,32.16,78114.87,6.8,0.82723,0.00021,9.54338]
[1777204811516,32.16,78117.35,6.8,0.82772,0.00021,9.52618]
[1777204812524,32.16,78119.62,6.8,0.82819,0.00021,9.50989]
[1777204816552,32.17,78121.23,6.8,0.82848,0.00021,9.49995]
[1777204823601,32.18,78120.97,6.8,0.82834,0.00021,9.5049]
[1777204828636,32.19,78120.95,6.8,0.8283,0.00021,9.50632]
[1777204833671,32.19,78120.17,6.8,0.8282,0.00021,9.50585]
[1777204835685,32.19,78118.38,6.8,0.8278,0.00021,9.51953]
[1777204841726,32.2,78118.3,6.8,0.82775,0.00021,9.52144]
[1777204846761,32.2,78119.93,6.8,0.82806,0.00021,9.51051]
[1777204852805,32.21,78119.33,6.8,0.8279,0.00021,9.51625]
[1777204856833,32.21,78121.03,6.8,0.82823,0.00021,9.50458]
[1777204861868,32.22,78121.03,6.8,0.82818,0.00021,9.50657]
[1777204869924,32.23,78120.98,6.8,0.82809,0.00021,9.50954]
[1777204874961,32.23,78120.83,6.8,0.82803,0.00021,9.5119]
[1777204879996,32.24,78119.8,6.8,0.82778,0.00021,9.52046]
[1777204885031,32.24,78119.77,6.8,0.82775,0.00021,9.52162]
[1777204890066,32.24,78119.73,6.8,0.82771,0.00021,9.52288]
[1777204899131,32.25,78119.88,6.8,0.82779,0.00021,9.51616]
[1777204904169,32.25,78118.93,6.8,0.82757,0.00021,9.5237]
[1777204909204,32.25,78116.7,6.8,0.82709,0.00021,9.54057]
[1777204910210,32.26,78114.42,6.8,0.8266,0.00021,9.5575]
[1777204911218,32.26,78111.62,6.8,0.82599,0.00021,9.57822]
[1777204916257,32.26,78111.8,6.8,0.82602,0.00021,9.57723]
[1777204921292,32.26,78112.01,6.8,0.82607,0.00021,9.57568]
[1777204927335,32.26,78113.0,6.8,0.82626,0.00021,9.56898]
[1777204930356,32.26,78111.24,6.8,0.82588,0.00021,9.58218]
[1777204931363,32.26,78108.17,6.8,0.82522,0.00021,9.60481]
[1777204933377,32.26,78103.02,6.8,0.82411,0.00021,9.64272]
[1777204936397,32.26,78101.16,6.8,0.82371,0.00022,9.65637]
[1777204941433,32.26,78099.6,6.8,0.82338,0.00022,9.6678]
[1777204946469,32.26,78099.33,6.8,0.82332,0.00022,9.66973]
[1777204951504,32.26,78098.08,6.8,0.82315,0.00022,9.6714]
[1777204956539,32.26,78098.67,6.8,0.82328,0.00022,9.66704]
[1777204961574,32.26,78098.77,6.8,0.8233,0.00022,9.66633]
[1777204965602,32.26,78095.26,6.8,0.82254,0.00022,9.6921]
[1777204966609,32.26,78093.3,6.8,0.82212,0.00022,9.70644]
[1777204973663,32.26,78092.6,6.8,0.82198,0.00022,9.71127]
[1777204978698,32.26,78092.24,6.8,0.82191,0.00022,9.71356]
[1777204983733,32.26,78091.8,6.8,0.82182,0.00022,9.71645]
[1777204988768,32.26,78093.46,6.8,0.82219,0.00022,9.70398]
[1777204993803,32.25,78094.59,6.8,0.82244,0.00022,9.6955]
[1777205000852,32.25,78094.18,6.8,0.82236,0.00022,9.69828]
[1777205005887,32.25,78094.3,6.8,0.82239,0.00022,9.69715]
[1777205010922,32.25,78094.58,6.8,0.82246,0.00022,9.6948]
[1777205017970,32.25,78093.9,6.8,0.82243,0.00022,9.69187]
[1777205020992,32.25,78091.43,6.8,0.8219,0.00022,9.70979]
[1777205026026,32.25,78090.76,6.8,0.82177,0.00022,9.71412]
[1777205031062,32.25,78090.86,6.8,0.8218,0.00022,9.71291]
[1777205034083,32.24,78092.84,6.8,0.82224,0.00022,9.69817]
[1777205039120,32.24,78092.42,6.8,0.82216,0.00022,9.70096]
[1777205045162,32.24,78092.62,6.8,0.82221,0.00022,9.6992]
[1777205049190,32.24,78094.71,6.8,0.82267,0.00022,9.68374]
[1777205054226,32.24,78095.12,6.8,0.82276,0.00022,9.68067]
[1777205059260,32.24,78093.71,6.8,0.82245,0.00022,9.69101]
[1777205060268,32.24,78091.87,6.8,0.82205,0.00022,9.7045]
[1777205065303,32.24,78091.61,6.8,0.822,0.00022,9.70628]
[1777205070338,32.24,78091.86,6.8,0.82206,0.00022,9.70435]
[1777205075373,32.24,78090.28,6.8,0.82182,0.00022,9.70841]
[1777205080408,32.24,78089.38,6.8,0.82162,0.00022,9.71491]
[1777205085443,32.24,78087.06,6.8,0.82112,0.00022,9.73179]
[1777205090478,32.24,78084.58,6.8,0.82059,0.00022,9.74977]
[1777205096520,32.24,78084.49,6.8,0.82058,0.00022,9.75013]
[1777205100548,32.24,78082.59,6.8,0.82017,0.00022,9.76381]
[1777205102562,32.24,78080.49,6.8,0.81971,0.00022,9.77904]
[1777205106590,32.23,78082.85,6.8,0.82024,0.00022,9.76135]
[1777205107597,32.23,78084.6,6.8,0.82063,0.00022,9.74844]
[1777205108604,32.23,78086.62,6.8,0.82106,0.00022,9.73377]
[1777205119681,32.24,78087.32,6.8,0.82117,0.00022,9.73031]
[1777205129751,32.24,78086.86,6.8,0.82107,0.00022,9.7336]
[1777205135793,32.24,78086.83,6.8,0.82117,0.00022,9.72586]
[1777205141835,32.24,78086.94,6.8,0.82121,0.00022,9.72455]
[1777205149891,32.23,78086.93,6.8,0.82123,0.00022,9.72394]
[1777205154926,32.23,78086.79,6.8,0.82121,0.00022,9.72452]
[1777205162985,32.23,78086.68,6.8,0.82121,0.00022,9.72461]
[1777205168021,32.23,78086.43,6.8,0.82117,0.00022,9.72598]
[1777205176076,32.22,78086.64,6.8,0.82124,0.00022,9.72369]
[1777205181111,32.22,78086.65,6.8,0.82125,0.00022,9.72316]
[1777205188159,32.22,78086.6,6.8,0.82126,0.00022,9.7229]
[1777205191181,32.22,78088.74,6.8,0.82183,0.00022,9.69946]
[1777205192188,32.22,78090.59,6.8,0.82224,0.00022,9.68579]
[1777205197223,32.22,78090.87,6.8,0.82231,0.00022,9.68344]
[1777205203265,32.22,78091.56,6.8,0.82246,0.00022,9.67813]
[1777205210314,32.22,78091.24,6.8,0.8224,0.00022,9.68016]
[1777205215350,32.21,78092.07,6.8,0.82261,0.00022,9.67334]
[1777205222399,32.21,78092.14,6.8,0.82265,0.00022,9.67193]
[1777205227433,32.21,78091.53,6.8,0.82252,0.00022,9.67622]
[1777205230455,32.21,78089.71,6.8,0.82215,0.00022,9.68888]
[1777205235491,32.2,78090.02,6.8,0.82224,0.00022,9.68583]
[1777205239519,32.2,78091.96,6.8,0.82268,0.00022,9.67089]
[1777205244554,32.2,78092.03,6.8,0.82271,0.00022,9.66962]
[1777205250596,32.19,78092.16,6.8,0.82277,0.00022,9.66778]
[1777205256638,32.19,78091.55,6.8,0.82276,0.00022,9.66401]
[1777205261673,32.19,78089.9,6.8,0.82242,0.00022,9.6753]
[1777205262680,32.19,78088.0,6.8,0.82201,0.00022,9.68909]
[1777205267715,32.18,78088.38,6.8,0.82212,0.00022,9.68555]
[1777205268722,32.18,78086.51,6.8,0.82171,0.00022,9.69931]
[1777205270736,32.18,78084.1,6.8,0.82119,0.00022,9.71699]
[1777205277786,32.18,78082.9,6.8,0.82093,0.00022,9.72562]
[1777205282821,32.18,78082.53,6.8,0.82085,0.00022,9.72822]
[1777205293901,32.18,78082.66,6.8,0.82089,0.00022,9.72707]
[1777205298937,32.18,78082.88,6.8,0.82094,0.00022,9.72538]
[1777205303972,32.18,78083.13,6.8,0.82099,0.00022,9.7235]
[1777205311021,32.18,78082.18,6.8,0.82089,0.00022,9.72295]
[1777205317063,32.18,78081.48,6.8,0.82073,0.00022,9.72803]
[1777205319076,32.18,78079.23,6.8,0.82024,0.00022,9.74452]
[1777205325118,32.18,78076.88,6.8,0.81973,0.00022,9.76159]
[1777205326125,32.18,78074.41,6.8,0.81919,0.00022,9.77966]
[1777205330154,32.18,78072.19,6.8,0.81871,0.00022,9.79561]
[1777205335189,32.18,78072.16,6.8,0.81872,0.00022,9.79534]
[1777205339216,32.17,78068.79,6.8,0.81799,0.00022,9.81963]
[1777205344252,32.17,78068.02,6.8,0.81784,0.00022,9.82458]
[1777205352309,32.17,78068.28,6.8,0.81793,0.00022,9.82134]
[1777205357343,32.16,78068.41,6.8,0.81799,0.00022,9.81949]
[1777205364392,32.16,78068.41,6.8,0.81803,0.00022,9.81817]
[1777205369427,32.15,78068.27,6.8,0.81803,0.00022,9.81802]
[1777205374462,32.15,78068.25,6.8,0.81816,0.00022,9.8097]
[1777205379498,32.14,78068.96,6.8,0.81834,0.00022,9.80351]
[1777205384533,32.14,78068.99,6.8,0.81838,0.00022,9.80229]
[1777205390575,32.13,78069.15,6.8,0.81845,0.00022,9.79989]
[1777205395610,32.13,78069.32,6.8,0.81852,0.00022,9.7976]
[1777205400645,32.13,78068.73,6.8,0.81842,0.00022,9.80088]
[1777205406687,32.12,78068.82,6.8,0.81848,0.00022,9.79892]
[1777205416757,32.11,78068.79,6.8,0.81854,0.00022,9.79702]
[1777205419495,32.11,78068.25,6.8,0.81842,0.00022,9.80078]
[1777205419777,32.11,78068.32,6.8,0.81845,0.00022,9.79983]
[1777205420770,32.11,78068.32,6.8,0.81845,0.00022,9.79983]
[1777205425820,32.1,78068.43,6.8,0.81852,0.00022,9.79733]
[1777205430856,32.1,78068.67,6.8,0.81862,0.00022,9.79417]
[1777205432522,32.1,78068.67,6.8,0.81862,0.00022,9.79417]
[1777205432770,32.1,78068.67,6.8,0.81862,0.00022,9.79417]
[1777205438912,32.09,78067.83,6.8,0.8186,0.00022,9.79067]
[1777205449989,32.08,78068.28,6.8,0.81879,0.00022,9.78439]
[1777205456303,32.07,78068.05,6.8,0.81876,0.00022,9.78529]
[1777205460069,32.07,78066.02,6.8,0.81836,0.00022,9.79835]
[1777205461374,32.07,78066.02,6.8,0.81836,0.00022,9.79835]
[1777205461386,32.07,78066.02,6.8,0.81836,0.00022,9.79835]
[1777205462084,32.06,78063.27,6.8,0.81777,0.00022,9.81801]
[1777205463090,32.06,78061.59,6.8,0.8174,0.00022,9.83012]
[1777205464518,32.06,78062.15,6.8,0.81754,0.00022,9.82575]
[1777205470143,32.06,78061.18,6.8,0.81736,0.00022,9.83142]
[1777205472155,32.05,78055.88,6.8,0.8162,0.00022,9.86987]
[1777205475177,32.05,78048.4,6.8,0.81455,0.00022,9.9239]
[1777205478293,32.05,78046.47,6.8,0.81415,0.00023,9.93698]
[1777205484240,32.04,78045.57,6.8,0.81401,0.00023,9.94144]
[1777205489275,32.03,78045.43,6.8,0.81403,0.00023,9.94071]
[1777205493303,32.02,78043.31,6.8,0.81369,0.00023,9.94746]
[1777205495319,32.02,78035.11,6.8,0.81186,0.00023,10.00688]
[1777205496324,32.02,78032.67,6.8,0.81131,0.00023,10.02433]
[1777205497330,32.02,78030.87,6.8,0.81092,0.00023,10.03708]
[1777205498337,32.02,78032.77,6.8,0.81136,0.00023,10.02291]
[1777205503373,32.01,78034.16,6.8,0.81171,0.00023,10.01159]
[1777205507400,32.01,78035.83,6.8,0.81212,0.00023,9.99847]
[1777205513442,32.0,78036.11,6.8,0.81222,0.00023,9.99519]
[1777205518478,32.0,78036.61,6.8,0.81236,0.00023,9.99051]
[1777205523513,32.0,78036.58,6.8,0.81238,0.00023,9.98975]
[1777205528548,31.99,78036.4,6.8,0.81237,0.00023,9.99011]
[1777205533582,31.99,78036.47,6.8,0.81242,0.00023,9.98844]
[1777205538617,31.98,78036.29,6.8,0.81241,0.00023,9.9888]
[1777205543653,31.98,78036.24,6.8,0.81243,0.00023,9.98822]
[1777205551709,31.97,78037.89,6.8,0.81294,0.00023,9.96723]
[1777205556743,31.97,78038.06,6.8,0.81301,0.00023,9.96515]
[1777205561779,31.97,78036.8,6.8,0.81275,0.00023,9.97358]
[1777205567821,31.96,78036.02,6.8,0.8126,0.00023,9.97824]
[1777205572857,31.96,78034.92,6.8,0.81238,0.00023,9.98541]
[1777205578899,31.95,78034.31,6.8,0.81228,0.00023,9.98878]
[1777205583934,31.95,78030.32,6.8,0.8114,0.00023,10.01712]
[1777205584941,31.95,78028.49,6.8,0.81099,0.00023,10.03033]
[1777205587348,31.95,78025.62,6.8,0.81034,0.00023,10.05091]
[1777205592997,31.94,78025.31,6.8,0.81032,0.00023,10.05163]
[1777205597025,31.94,78022.95,6.8,0.80981,0.00023,10.06788]
[1777205604074,31.93,78022.02,6.8,0.80966,0.00023,10.07267]
[1777205605082,31.93,78018.89,6.8,0.80895,0.00023,10.09532]
[1777205607096,31.92,78017.14,6.8,0.80857,0.00023,10.10749]
[1777205609331,31.92,78016.02,6.8,0.80832,0.00023,10.11536]
[1777205612518,31.92,78014.14,6.8,0.80802,0.00023,10.12063]
[1777205614533,31.91,78013.66,6.8,0.80793,0.00023,10.12344]
[1777205618174,31.91,78010.14,6.8,0.80717,0.00023,10.14739]
[1777205621195,31.9,78007.38,6.8,0.80657,0.00023,10.16642]
[1777205623069,31.9,78007.01,6.8,0.80649,0.00023,10.16872]
[1777205623526,31.9,78007.01,6.8,0.80649,0.00023,10.16872]
[1777205624216,31.9,78003.56,6.8,0.80571,0.00023,10.1933]
[1777205627149,31.89,78002.65,6.8,0.80551,0.00023,10.19944]
[1777205632276,31.89,78005.44,6.8,0.80621,0.00023,10.17755]
[1777205634289,31.89,78002.78,6.8,0.80561,0.00023,10.19652]
[1777205639325,31.88,78002.35,6.8,0.80555,0.00023,10.19836]
[1777205644360,31.88,78002.15,6.8,0.80554,0.00023,10.19852]
[1777205650402,31.87,78001.89,6.8,0.80553,0.00023,10.19884]
[1777205651409,31.87,77999.83,6.8,0.80506,0.00023,10.21363]
[1777205656444,31.86,77998.01,6.8,0.80468,0.00023,10.22546]
[1777205661479,31.85,77999.15,6.8,0.80499,0.00023,10.21568]
[1777205664500,31.85,78001.45,6.8,0.80555,0.00023,10.19804]
[1777205669535,31.85,78000.75,6.8,0.80543,0.00023,10.20182]
[1777205674570,31.84,77999.06,6.8,0.80518,0.00023,10.20541]
[1777205679605,31.83,77999.12,6.8,0.80524,0.00023,10.2036]
[1777205685648,31.83,77999.88,6.8,0.80546,0.00023,10.19641]
[1777205691690,31.82,78000.08,6.8,0.80556,0.00023,10.19338]
[1777205696725,31.81,77999.97,6.8,0.80558,0.00023,10.19263]
[1777205701760,31.81,77999.48,6.8,0.80551,0.00023,10.19491]
[1777205706795,31.8,77999.12,6.8,0.80547,0.00023,10.19624]
[1777205711830,31.8,77998.79,6.8,0.80543,0.00023,10.1974]
[1777205714850,31.79,78000.99,6.8,0.80596,0.00023,10.18055]
[1777205721900,31.79,78000.1,6.8,0.80581,0.00023,10.18554]
[1777205726934,31.78,77998.68,6.8,0.80551,0.00023,10.19479]
[1777205731969,31.78,77995.87,6.8,0.80498,0.00023,10.20714]
[1777205734990,31.78,77993.92,6.8,0.80452,0.00023,10.22122]
[1777205740025,31.78,77994.09,6.8,0.80458,0.00023,10.21957]
[1777205745064,31.77,77990.54,6.8,0.80375,0.00024,10.24517]
[1777205748084,31.77,77987.41,6.8,0.80303,0.00024,10.26772]
[1777205753120,31.77,77985.9,6.8,0.80267,0.00024,10.27889]
[1777205759162,31.77,77987.53,6.8,0.80305,0.00024,10.26719]
[1777205765204,31.78,77987.59,6.8,0.80305,0.00024,10.26704]
[1777205771245,31.78,77987.1,6.8,0.80293,0.00024,10.2709]
[1777205776281,31.78,77987.31,6.8,0.80297,0.00024,10.2696]
[1777205781316,31.78,77992.98,6.8,0.80432,0.00023,10.22771]
[1777205782323,31.78,77996.29,6.8,0.80509,0.00023,10.20358]
[1777205783289,31.78,77996.29,6.8,0.80509,0.00023,10.20358]
[1777205785344,31.78,77998.79,6.8,0.80565,0.00023,10.18594]
[1777205790379,31.79,77999.54,6.8,0.80578,0.00023,10.18188]
[1777205795414,31.79,77999.37,6.8,0.80581,0.00023,10.1767]
[1777205800449,31.79,77998.92,6.8,0.80568,0.00023,10.1808]
[1777205805484,31.8,77999.26,6.8,0.80573,0.00023,10.17935]
[1777205809512,31.8,77996.27,6.8,0.805,0.00023,10.20208]
[1777205814547,31.8,77994.69,6.8,0.80461,0.00023,10.21429]
[1777205819582,31.81,77999.34,6.8,0.80567,0.00023,10.18105]
[1777205824618,31.82,78000.13,6.8,0.80577,0.00023,10.17814]
[1777205825625,31.82,78006.22,6.8,0.80718,0.00023,10.13371]
[1777205830660,31.83,78007.26,6.8,0.80738,0.00023,10.12738]
[1777205832674,31.83,78005.18,6.8,0.80688,0.00023,10.14312]
[1777205833681,31.83,78002.48,6.8,0.80625,0.00023,10.16313]
[1777205838716,31.83,78002.13,6.8,0.80613,0.00023,10.16674]
[1777205840729,31.84,78000.26,6.8,0.80568,0.00023,10.18082]
[1777205845765,31.84,77999.26,6.8,0.80542,0.00023,10.18902]
[1777205850800,31.84,77999.01,6.8,0.80534,0.00023,10.19172]
[1777205855835,31.85,77999.34,6.8,0.80549,0.00023,10.1827]
[1777205858856,31.85,77997.3,6.8,0.80499,0.00023,10.19816]
[1777205863891,31.85,77996.92,6.8,0.80487,0.00023,10.20205]
[1777205868926,31.86,77997.62,6.8,0.80499,0.00023,10.19827]
[1777205871947,31.88,78001.25,6.8,0.80572,0.00023,10.17561]
[1777205876982,31.91,78001.25,6.8,0.80547,0.00023,10.18337]
[1777205883024,31.94,78000.66,6.8,0.80514,0.00023,10.19377]
[1777205888059,31.94,78000.89,6.8,0.80517,0.00023,10.19294]
[1777205893094,31.94,78000.68,6.8,0.8051,0.00023,10.19534]
[1777205898128,31.95,78000.61,6.8,0.80505,0.00023,10.19672]
[1777205903164,31.95,78000.93,6.8,0.8051,0.00023,10.19526]
[1777205909206,31.96,78000.54,6.8,0.80497,0.00023,10.19916]
[1777205912227,31.96,78004.31,6.8,0.80593,0.00023,10.16477]
[1777205913234,31.96,78006.73,6.8,0.80649,0.00023,10.14729]
[1777205918268,31.96,78005.97,6.8,0.80629,0.00023,10.15366]
[1777205924311,31.97,78006.15,6.8,0.8063,0.00023,10.15317]
[1777205929347,31.97,78003.8,6.8,0.80574,0.00023,10.1709]
[1777205934382,31.97,78005.36,6.8,0.80608,0.00023,10.1601]
[1777205942438,31.97,78005.18,6.8,0.80601,0.00023,10.1624]
[1777205947473,31.98,78004.93,6.8,0.80593,0.00023,10.16486]
[1777205952507,31.98,78004.96,6.8,0.80592,0.00023,10.16527]
[1777205958550,31.98,78004.29,6.8,0.80574,0.00023,10.17091]
[1777205963584,31.99,78004.12,6.8,0.80568,0.00023,10.17275]
[1777205968619,31.99,78003.39,6.8,0.80549,0.00023,10.17865]
[1777205973655,31.99,78003.78,6.8,0.80567,0.00023,10.16895]
[1777205980465,31.99,78003.91,6.8,0.80568,0.00023,10.1685]
[1777205986746,32.0,78003.69,6.8,0.80559,0.00023,10.17139]
[1777205994802,32.01,78004.23,6.8,0.80565,0.00023,10.1696]
[1777205999837,32.01,78005.03,6.8,0.80578,0.00023,10.16533]
[1777206009907,32.02,78004.59,6.8,0.80562,0.00023,10.17036]
[1777206017962,32.03,78003.38,6.8,0.80531,0.00023,10.18029]
[1777206022998,32.03,78003.16,6.8,0.80524,0.00023,10.18245]
[1777206028033,32.03,78003.01,6.8,0.80519,0.00023,10.18408]
[1777206029040,32.03,78013.41,6.8,0.8076,0.00023,10.10846]
[1777206031054,32.03,78013.35,6.8,0.80767,0.00023,10.10175]
[1777206036089,32.04,78014.13,6.8,0.80782,0.00023,10.09719]
[1777206041124,32.04,78013.85,6.8,0.80772,0.00023,10.10015]
[1777206045151,32.05,78011.11,6.8,0.80707,0.00023,10.1208]
[1777206050187,32.05,78010.84,6.8,0.80698,0.00023,10.12349]
[1777206055222,32.05,78010.76,6.8,0.80694,0.00023,10.12476]
[1777206060257,32.05,78010.85,6.8,0.80694,0.00023,10.12477]
[1777206066299,32.06,78009.62,6.8,0.80663,0.00023,10.13449]
[1777206074356,32.06,78010.19,6.8,0.80674,0.00023,10.13126]
[1777206080398,32.06,78009.63,6.8,0.80659,0.00023,10.13601]
[1777206086440,32.07,78006.59,6.8,0.80586,0.00023,10.15874]
[1777206091475,32.07,78005.98,6.8,0.80581,0.00023,10.15609]
[1777206096510,32.07,78005.49,6.8,0.80568,0.00023,10.16004]
[1777206099531,32.07,78008.27,6.8,0.80631,0.00023,10.14026]
[1777206104566,32.08,78009.05,6.8,0.80647,0.00023,10.13531]
[1777206109601,32.08,78011.06,6.8,0.8069,0.00023,10.12197]
[1777206110608,32.08,78014.27,6.8,0.80764,0.00023,10.09874]
[1777206111615,32.08,78016.31,6.8,0.8081,0.00023,10.08421]
[1777206112622,32.08,78021.05,6.8,0.80918,0.00023,10.04984]
[1777206117657,32.09,78019.63,6.8,0.8088,0.00023,10.06194]
[1777206119671,32.09,78022.45,6.8,0.80943,0.00023,10.04196]
[1777206125712,32.1,78022.57,6.8,0.80938,0.00023,10.04347]
[1777206129064,32.11,78022.52,6.8,0.80935,0.00023,10.04462]
[1777206129069,32.11,78034.88,6.8,0.81216,0.00023,9.95483]
[1777206129741,32.11,78033.39,6.8,0.81181,0.00023,9.96605]
[1777206132492,32.11,78031.81,6.8,0.81143,0.00023,9.9782]
[1777206133769,32.12,78033.82,6.8,0.81187,0.00023,9.96414]
[1777206138805,32.12,78033.19,6.8,0.8117,0.00023,9.96966]
[1777206141826,32.12,78035.5,6.8,0.81221,0.00023,9.95327]
[1777206146860,32.13,78034.4,6.8,0.81193,0.00023,9.96222]
[1777206151896,32.13,78034.86,6.8,0.81211,0.00023,9.9521]
[1777206156931,32.13,78035.75,6.8,0.8123,0.00023,9.94602]
[1777206161965,32.13,78035.55,6.8,0.81225,0.00023,9.94778]
[1777206168008,32.13,78035.65,6.8,0.81226,0.00023,9.94741]
[1777206173044,32.13,78034.78,6.8,0.81205,0.00023,9.9541]
[1777206180093,32.13,78034.69,6.8,0.81202,0.00023,9.95492]
[1777206187141,32.14,78033.97,6.8,0.81185,0.00023,9.96036]
[1777206192176,32.14,78035.19,6.8,0.81213,0.00023,9.95163]
[1777206197212,32.14,78034.66,6.8,0.812,0.00023,9.9557]
[1777206202247,32.14,78035.34,6.8,0.81215,0.00023,9.95098]
[1777206203254,32.14,78036.99,6.8,0.81252,0.00023,9.93898]
[1777206204261,32.14,78035.08,6.8,0.81208,0.00023,9.95299]
[1777206210303,32.14,78036.62,6.8,0.81242,0.00023,9.94225]
[1777206215338,32.14,78036.38,6.8,0.81245,0.00023,9.93701]
[1777206220373,32.15,78036.65,6.8,0.81249,0.00023,9.93573]
[1777206223394,32.15,78033.41,6.8,0.81175,0.00023,9.95956]
[1777206224401,32.15,78029.49,6.8,0.81085,0.00023,9.98833]
[1777206229435,32.15,78029.24,6.8,0.81079,0.00023,9.99029]
[1777206234471,32.15,78029.85,6.8,0.81093,0.00023,9.98584]
[1777206240512,32.15,78029.43,6.8,0.81083,0.00023,9.98893]
[1777206245550,32.15,78029.37,6.8,0.81082,0.00023,9.98938]
[1777206250587,32.15,78028.38,6.8,0.81059,0.00023,9.9966]
[1777206255622,32.15,78026.72,6.8,0.81021,0.00023,10.00881]
[1777206260657,32.15,78026.74,6.8,0.81021,0.00023,10.00883]
[1777206265693,32.15,78026.83,6.8,0.81023,0.00023,10.00816]
[1777206269726,32.15,78022.07,6.8,0.80914,0.00023,10.04284]
[1777206271740,32.15,78020.25,6.8,0.80881,0.00023,10.04877]
[1777206276779,32.15,78020.11,6.8,0.80879,0.00023,10.04951]
[1777206281814,32.15,78019.75,6.8,0.80872,0.00023,10.05169]
[1777206289871,32.15,78020.54,6.8,0.80891,0.00023,10.04562]
[1777206294905,32.14,78019.05,6.8,0.80858,0.00023,10.05606]
[1777206299942,32.14,78018.1,6.8,0.80837,0.00023,10.06265]
[1777206304986,32.14,78017.66,6.8,0.80828,0.00023,10.06567]
[1777206311030,32.14,78019.19,6.8,0.80864,0.00023,10.05414]
[1777206316065,32.14,78018.89,6.8,0.80859,0.00023,10.05583]
[1777206324121,32.13,78019.22,6.8,0.80869,0.00023,10.05252]
[1777206336205,32.13,78016.55,6.8,0.80822,0.00023,10.06311]
[1777206341241,32.13,78015.92,6.8,0.80809,0.00023,10.06704]
[1777206345269,32.12,78018.42,6.8,0.80869,0.00023,10.04831]
[1777206351310,32.12,78019.07,6.8,0.80886,0.00023,10.04285]
[1777206356346,32.12,78018.74,6.8,0.8088,0.00023,10.04477]
[1777206362388,32.12,78018.75,6.8,0.80881,0.00023,10.04431]
[1777206367423,32.11,78018.76,6.8,0.80883,0.00023,10.0438]
[1777206373432,32.11,78018.76,6.8,0.80883,0.00023,10.0438]
[1777206379507,32.11,78019.32,6.8,0.80899,0.00023,10.03879]
[1777206387562,32.11,78018.98,6.8,0.80893,0.00023,10.04063]
[1777206395619,32.1,78019.31,6.8,0.80913,0.00023,10.03004]
[1777206406696,32.1,78018.93,6.8,0.80906,0.00023,10.03195]
[1777206419787,32.1,78019.04,6.8,0.80912,0.00023,10.03014]
[1777206421800,32.1,78021.79,6.8,0.80975,0.00023,10.01006]
[1777206423815,32.1,78023.54,6.8,0.81015,0.00023,9.99746]
[1777206429858,32.1,78023.11,6.8,0.81004,0.00023,10.00099]
[1777206434893,32.1,78023.37,6.8,0.81011,0.00023,9.99885]
[1777206439927,32.1,78023.94,6.8,0.81022,0.00023,9.99526]
[1777206444963,32.1,78023.66,6.8,0.81017,0.00023,9.99698]
[1777206449998,32.1,78023.63,6.8,0.81015,0.00023,9.99746]
[1777206455034,32.1,78023.86,6.8,0.81031,0.00023,9.98822]
[1777206460071,32.1,78023.83,6.8,0.81031,0.00023,9.98822]
[1777206467120,32.1,78023.57,6.8,0.81025,0.00023,9.98984]
[1777206471148,32.1,78025.49,6.8,0.81068,0.00023,9.97627]
[1777206474169,32.1,78027.41,6.8,0.8111,0.00023,9.96292]
[1777206479205,32.11,78026.14,6.8,0.81077,0.00023,9.97359]
[1777206485245,32.11,78024.65,6.8,0.8104,0.00023,9.98523]
[1777206487260,32.11,78020.9,6.8,0.80954,0.00023,10.01271]
[1777206488267,32.11,78014.5,6.8,0.80806,0.00023,10.05934]
[1777206492294,32.11,78012.46,6.8,0.80759,0.00023,10.07404]
[1777206494309,32.11,78010.7,6.8,0.80719,0.00023,10.08669]
[1777206499343,32.11,78010.32,6.8,0.80712,0.00023,10.08898]
[1777206502365,32.11,78007.71,6.8,0.80652,0.00023,10.10761]
[1777206503372,32.11,78005.64,6.8,0.80605,0.00023,10.12251]
[1777206508406,32.1,78004.41,6.8,0.80578,0.00023,10.13072]
[1777206516462,32.1,78003.47,6.8,0.8057,0.00023,10.12894]
[1777206521497,32.1,78005.29,6.8,0.80614,0.00023,10.11522]
[1777206526533,32.1,78006.85,6.8,0.80651,0.00023,10.10377]
[1777206527540,32.1,78002.59,6.8,0.80552,0.00023,10.13467]
[1777206528547,32.1,77999.1,6.8,0.8047,0.00023,10.15995]
[1777206533581,32.09,77997.3,6.8,0.80431,0.00023,10.17228]
[1777206538617,32.09,77997.43,6.8,0.80435,0.00023,10.17092]
[1777206543653,32.09,77997.33,6.8,0.80432,0.00023,10.17183]
[1777206548688,32.09,77994.83,6.8,0.80373,0.00023,10.19008]
[1777206553724,32.09,77989.35,6.8,0.80244,0.00024,10.22976]
[1777206554731,32.09,77987.39,6.8,0.80198,0.00024,10.2439]
[1777206557753,32.09,77982.95,6.8,0.80094,0.00024,10.27579]
[1777206559767,32.09,77980.49,6.8,0.80037,0.00024,10.29336]
[1777206564801,32.09,77981.32,6.8,0.80058,0.00024,10.28681]
[1777206565809,32.09,77986.12,6.8,0.80172,0.00024,10.25205]
[1777206567823,32.09,77988.54,6.8,0.80229,0.00024,10.23444]
[1777206572858,32.09,77989.51,6.8,0.80262,0.00024,10.21977]
[1777206573866,32.09,77991.94,6.8,0.8032,0.00023,10.20216]
[1777206578900,32.09,77992.64,6.8,0.80336,0.00023,10.19708]
[1777206583935,32.09,77992.58,6.8,0.80335,0.00023,10.19747]
[1777206588970,32.09,77992.58,6.8,0.80335,0.00023,10.19732]
[1777206594010,32.09,77994.87,6.8,0.80389,0.00023,10.18062]
[1777206599045,32.08,77994.78,6.8,0.80387,0.00023,10.1812]
[1777206604080,32.08,77995.06,6.8,0.80394,0.00023,10.17908]
[1777206605087,32.08,77988.26,6.8,0.80235,0.00024,10.2283]
[1777206606094,32.08,77986.38,6.8,0.80191,0.00024,10.24182]
[1777206612135,32.08,77987.5,6.8,0.80219,0.00024,10.23321]
[1777206617210,32.08,77987.32,6.8,0.80215,0.00024,10.23421]
[1777206625227,32.08,77987.42,6.8,0.8022,0.00024,10.2328]
[1777206630262,32.08,77986.87,6.8,0.80208,0.00024,10.23643]
[1777206635297,32.07,77985.99,6.8,0.80199,0.00024,10.23492]
[1777206637311,32.07,77988.4,6.8,0.80256,0.00024,10.21733]
[1777206644360,32.07,77989.26,6.8,0.80277,0.00024,10.21075]
[1777206649394,32.07,77988.38,6.8,0.80259,0.00024,10.2163]
[1777206654430,32.06,77988.74,6.8,0.80271,0.00024,10.21271]
[1777206659464,32.06,77988.95,6.8,0.80279,0.00024,10.21021]
[1777206668527,32.05,77987.99,6.8,0.80262,0.00024,10.21536]
[1777206675576,32.05,77988.08,6.8,0.80268,0.00024,10.21333]
[1777206680613,32.04,77988.03,6.8,0.8027,0.00024,10.21272]
[1777206684641,32.04,77986.15,6.8,0.80228,0.00024,10.22559]
[1777206689678,32.03,77985.91,6.8,0.80226,0.00024,10.22632]
[1777206694712,32.03,77985.89,6.8,0.80239,0.00024,10.21798]
[1777206699747,32.02,77986.03,6.8,0.80246,0.00024,10.21579]
[1777206704782,32.02,77987.07,6.8,0.80273,0.00024,10.20731]
[1777206705789,32.02,77991.71,6.8,0.80383,0.00024,10.17346]
[1777206706797,32.02,77993.5,6.8,0.80426,0.00023,10.16031]
[1777206707803,32.02,77996.67,6.8,0.805,0.00023,10.13732]
[1777206712838,32.02,77996.09,6.8,0.80488,0.00023,10.14108]
[1777206717872,32.01,77994.84,6.8,0.8046,0.00023,10.14962]
[1777206722908,32.01,77994.31,6.8,0.80449,0.00023,10.15293]
[1777206724921,32.01,77990.47,6.8,0.8036,0.00024,10.18059]
[1777206729957,32.01,77990.09,6.8,0.80353,0.00024,10.18262]
[1777206733984,32.0,77987.73,6.8,0.803,0.00024,10.19917]
[1777206739019,32.0,77986.31,6.8,0.80269,0.00024,10.2086]
[1777206745062,32.0,77985.96,6.8,0.80264,0.00024,10.21011]
[1777206754127,31.99,77987.18,6.8,0.80307,0.00024,10.19229]
[1777206759162,31.99,77986.95,6.8,0.80304,0.00024,10.1932]
[1777206764197,31.98,77986.98,6.8,0.80308,0.00024,10.19222]
[1777206770240,31.98,77987.15,6.8,0.80314,0.00024,10.19008]
[1777206775277,31.98,77988.06,6.8,0.80338,0.00024,10.18273]
[1777206782326,31.97,77989.12,6.8,0.80366,0.00024,10.17412]
[1777206787361,31.97,77989.54,6.8,0.80378,0.00024,10.17046]
[1777206792399,31.97,77987.72,6.8,0.80336,0.00024,10.18334]
[1777206799451,31.97,77987.81,6.8,0.80338,0.00024,10.18282]
[1777206804486,31.97,77990.1,6.8,0.80392,0.00024,10.16625]
[1777206809520,31.97,77990.18,6.8,0.80393,0.00024,10.16585]
[1777206814556,31.97,77990.18,6.8,0.80402,0.00024,10.15857]
[1777206820598,31.97,77990.25,6.8,0.80403,0.00024,10.15833]
[1777206826640,31.97,77990.45,6.8,0.80408,0.00024,10.15671]
[1777206831675,31.97,77991.13,6.8,0.80426,0.00024,10.15132]
[1777206836710,31.97,77991.24,6.8,0.80429,0.00024,10.15037]
[1777206841745,31.97,77991.29,6.8,0.80429,0.00024,10.15029]
[1777206846780,31.97,77990.86,6.8,0.80418,0.00024,10.15369]
[1777206851814,31.97,77990.72,6.8,0.80414,0.00024,10.15495]
[1777206856849,31.97,77989.34,6.8,0.80381,0.00024,10.16522]
[1777206861885,31.97,77989.66,6.8,0.80388,0.00024,10.16307]
[1777206866920,31.97,77989.78,6.8,0.8039,0.00024,10.16238]
[1777206871955,31.98,77988.79,6.8,0.80376,0.00024,10.16231]
[1777206876989,31.98,77987.62,6.8,0.80348,0.00024,10.17097]
[1777206882026,31.98,77987.93,6.8,0.80355,0.00024,10.16886]
[1777206887061,31.98,77987.63,6.8,0.80347,0.00024,10.17119]
[1777206893104,31.98,77987.6,6.8,0.80346,0.00024,10.17158]
[1777206898200,31.98,77987.6,6.8,0.80346,0.00024,10.17158]
[1777206905187,31.98,77987.61,6.8,0.80345,0.00024,10.17185]
[1777206910223,31.98,77988.01,6.8,0.80354,0.00024,10.16909]
[1777206920292,31.98,77988.01,6.8,0.80353,0.00024,10.16942]
[1777206930363,31.98,77987.91,6.8,0.80349,0.00024,10.17047]
[1777206941440,31.99,77988.07,6.8,0.80362,0.00024,10.16227]
[1777206950502,31.99,77987.94,6.8,0.80356,0.00024,10.16411]
[1777206955539,31.99,77987.97,6.8,0.80355,0.00024,10.16437]
[1777206962588,32.0,77987.77,6.8,0.80345,0.00024,10.16734]
[1777206967623,32.0,77987.97,6.8,0.80349,0.00024,10.16634]
[1777206972658,32.0,77988.51,6.8,0.8036,0.00024,10.16289]
[1777206977693,32.0,77988.71,6.8,0.80363,0.00024,10.16191]
[1777206983735,32.01,77989.48,6.8,0.80379,0.00024,10.15694]
[1777206990783,32.01,77989.66,6.8,0.80381,0.00024,10.1564]
[1777206995819,32.01,77991.11,6.8,0.80423,0.00024,10.13902]
[1777207003874,32.02,77991.14,6.8,0.8042,0.00024,10.13994]
[1777207009917,32.02,77991.42,6.8,0.80424,0.00024,10.13875]
[1777207014951,32.02,77991.28,6.8,0.80419,0.00024,10.14045]
[1777207019987,32.03,77991.24,6.8,0.80416,0.00024,10.14142]
[1777207025022,32.03,77991.4,6.8,0.80417,0.00024,10.14092]
[1777207027037,32.03,77998.11,6.8,0.80574,0.00023,10.0924]
[1777207032072,32.04,77999.07,6.8,0.80594,0.00023,10.08621]
[1777207037106,32.04,77998.93,6.8,0.80588,0.00023,10.08802]
[1777207042142,32.04,77999.2,6.8,0.80592,0.00023,10.08671]
[1777207047176,32.05,77999.46,6.8,0.80595,0.00023,10.08582]
[1777207052211,32.05,78000.09,6.8,0.80615,0.00023,10.07526]
[1777207056241,32.06,78001.91,6.8,0.80654,0.00023,10.06328]
[1777207061277,32.06,78003.21,6.8,0.80679,0.00023,10.05544]
[1777207066312,32.07,78001.88,6.8,0.80641,0.00023,10.06731]
[1777207073361,32.08,78002.04,6.8,0.80638,0.00023,10.06823]
[1777207079403,32.11,78003.06,6.8,0.80642,0.00023,10.06712]
[1777207084437,32.12,78003.27,6.8,0.80638,0.00023,10.06827]
[1777207090480,32.13,78003.18,6.8,0.80634,0.00023,10.06961]
[1777207095515,32.13,78003.35,6.8,0.80636,0.00023,10.06899]
[1777207100550,32.13,78003.76,6.8,0.80644,0.00023,10.06667]
[1777207105585,32.13,78003.43,6.8,0.80634,0.00023,10.06973]
[1777207112634,32.14,78003.57,6.8,0.80644,0.00023,10.06213]
[1777207119683,32.14,78003.6,6.8,0.80642,0.00023,10.06291]
[1777207124718,32.15,78003.6,6.8,0.8064,0.00023,10.06359]
[1777207134788,32.15,78003.72,6.8,0.80638,0.00023,10.064]
[1777207141839,32.15,78003.61,6.8,0.80633,0.00023,10.06569]
[1777207146873,32.16,78003.85,6.8,0.80637,0.00023,10.06458]
[1777207151907,32.16,78003.68,6.8,0.80631,0.00023,10.06644]
[1777207156943,32.16,78003.66,6.8,0.80628,0.00023,10.06719]
[1777207162985,32.17,78002.98,6.8,0.8061,0.00023,10.07284]
[1777207168020,32.17,78002.34,6.8,0.80594,0.00023,10.07802]
[1777207173057,32.17,78002.35,6.8,0.80602,0.00023,10.07096]
[1777207178090,32.17,78002.22,6.8,0.80597,0.00023,10.07245]
[1777207183125,32.18,78002.3,6.8,0.80598,0.00023,10.07242]
[1777207188160,32.18,78002.23,6.8,0.80594,0.00023,10.07347]
[1777207194202,32.18,78002.05,6.8,0.80588,0.00023,10.07543]
[1777207201251,32.18,78002.61,6.8,0.80599,0.00023,10.07213]
[1777207206285,32.19,78001.85,6.8,0.80578,0.00023,10.07841]
[1777207211321,32.19,78001.96,6.8,0.80579,0.00023,10.07839]
[1777207215348,32.19,77996.95,6.8,0.8046,0.00023,10.11506]
[1777207216355,32.19,77994.86,6.8,0.80411,0.00023,10.13022]
[1777207217363,32.19,77992.55,6.8,0.80356,0.00023,10.14705]
[1777207222398,32.2,77993.05,6.8,0.80367,0.00023,10.14386]
[1777207227433,32.2,77992.77,6.8,0.80359,0.00023,10.14624]
[1777207233474,32.2,77992.23,6.8,0.80356,0.00023,10.14283]
[1777207238832,32.2,77991.81,6.8,0.80346,0.00023,10.14598]
[1777207245559,32.2,77990.34,6.8,0.8031,0.00024,10.15694]
[1777207250595,32.2,77990.01,6.8,0.80302,0.00024,10.15947]
[1777207255630,32.2,77989.0,6.8,0.80277,0.00024,10.16689]
[1777207260664,32.2,77988.51,6.8,0.80264,0.00024,10.1709]
[1777207265700,32.21,77986.75,6.8,0.80219,0.00024,10.1847]
[1777207270735,32.21,77985.38,6.8,0.80183,0.00024,10.19568]
[1777207280805,32.22,77985.38,6.8,0.80177,0.00024,10.19766]
[1777207285840,32.23,77985.34,6.8,0.80173,0.00024,10.19889]
[1777207291135,32.23,77984.91,6.8,0.8016,0.00024,10.20273]
[1777207296917,32.24,77984.44,6.8,0.80155,0.00024,10.1999]
[1777207301951,32.24,77984.35,6.8,0.8015,0.00024,10.20147]
[1777207307994,32.24,77984.2,6.8,0.80143,0.00024,10.20364]
[1777207315045,32.25,77984.82,6.8,0.80154,0.00024,10.20016]
[1777207322094,32.25,77984.8,6.8,0.80153,0.00024,10.20061]
[1777207328139,32.25,77982.86,6.8,0.80106,0.00024,10.21481]
[1777207329146,32.25,77980.77,6.8,0.80057,0.00024,10.22985]
[1777207332167,32.25,77982.64,6.8,0.80101,0.00024,10.21639]
[1777207337201,32.25,77981.08,6.8,0.80065,0.00024,10.22735]
[1777207339216,32.25,77982.85,6.8,0.80107,0.00024,10.21453]
[1777207344251,32.25,77982.89,6.8,0.80109,0.00024,10.21402]
[1777207349285,32.25,77982.23,6.8,0.80094,0.00024,10.21854]
[1777207354321,32.25,77982.0,6.8,0.80099,0.00024,10.21245]
[1777207359356,32.25,77980.84,6.8,0.80073,0.00024,10.22058]
[1777207364391,32.25,77980.15,6.8,0.80055,0.00024,10.2258]
[1777207369426,32.25,77980.47,6.8,0.80061,0.00024,10.2241]
[1777207375468,32.25,77977.66,6.8,0.79992,0.00024,10.245]
[1777207377295,32.25,77977.66,6.8,0.79992,0.00024,10.245]
[1777207377518,32.25,77976.61,6.8,0.79967,0.00024,10.25265]
[1777207377619,32.25,77975.77,6.8,0.79946,0.00024,10.25885]
[1777207378489,32.25,77974.12,6.8,0.79907,0.00024,10.27068]
[1777207379496,32.25,77973.56,6.8,0.79893,0.00024,10.27477]
[1777207380503,32.25,77973.19,6.8,0.79884,0.00024,10.27749]
[1777207381509,32.26,77973.04,6.8,0.79881,0.00024,10.27863]
[1777207382518,32.26,77972.74,6.8,0.79873,0.00024,10.28084]
[1777207383524,32.26,77972.07,6.8,0.79856,0.00024,10.28591]
[1777207385539,32.26,77972.41,6.8,0.79863,0.00024,10.28391]
[1777207386546,32.26,77974.03,6.8,0.79901,0.00024,10.27253]
[1777207387553,32.26,77974.15,6.8,0.79903,0.00024,10.2719]
[1777207388560,32.26,77975.03,6.8,0.79923,0.00024,10.26583]
[1777207393595,32.27,77974.83,6.8,0.79914,0.00024,10.26847]
[1777207394602,32.27,77974.67,6.8,0.7991,0.00024,10.26986]
[1777207395608,32.27,77974.75,6.8,0.79911,0.00024,10.26953]
[1777207402657,32.27,77975.21,6.8,0.79919,0.00024,10.26727]
[1777207407692,32.28,77975.26,6.8,0.79918,0.00024,10.26733]
[1777207412727,32.28,77975.26,6.8,0.79927,0.00024,10.26026]
[1777207418770,32.28,77975.25,6.8,0.79925,0.00024,10.26088]
[1777207422197,32.28,77973.83,6.8,0.79889,0.00024,10.27164]
[1777207423806,32.29,77973.74,6.8,0.79886,0.00024,10.27276]
[1777207424813,32.29,77974.35,6.8,0.79899,0.00024,10.26863]
[1777207425820,32.29,77974.18,6.8,0.79894,0.00024,10.27009]
[1777207427834,32.29,77974.13,6.8,0.79892,0.00024,10.27093]
[1777207429848,32.29,77973.47,6.8,0.79874,0.00024,10.27613]
[1777207430855,32.29,77973.86,6.8,0.79883,0.00024,10.27358]
[1777207431862,32.29,77973.53,6.8,0.79874,0.00024,10.27617]
[1777207433876,32.3,77973.82,6.8,0.7988,0.00024,10.27457]
[1777207436897,32.3,77973.53,6.8,0.7987,0.00024,10.27735]
[1777207437903,32.3,77973.85,6.8,0.79877,0.00024,10.27529]
[1777207439919,32.3,77973.76,6.8,0.79874,0.00024,10.27641]
[1777207440925,32.3,77974.14,6.8,0.79882,0.00024,10.27392]
[1777207441932,32.3,77973.92,6.8,0.79876,0.00024,10.27573]
[1777207443945,32.31,77973.72,6.8,0.7987,0.00024,10.27763]
[1777207446971,32.31,77973.13,6.8,0.79853,0.00024,10.28255]
[1777207447975,32.31,77972.85,6.8,0.79846,0.00024,10.28477]
[1777207448981,32.31,77972.49,6.8,0.79837,0.00024,10.28757]
[1777207449990,32.31,77972.85,6.8,0.79844,0.00024,10.28522]
[1777207450997,32.31,77973.2,6.8,0.79852,0.00024,10.28294]
[1777207452006,32.32,77972.43,6.8,0.79833,0.00024,10.28867]
[1777207453011,32.32,77972.77,6.8,0.7984,0.00024,10.28646]
[1777207454018,32.32,77972.9,6.8,0.79843,0.00024,10.28575]
[1777207456031,32.32,77973.12,6.8,0.79846,0.00024,10.28462]
[1777207458045,32.32,77973.26,6.8,0.79848,0.00024,10.28407]
[1777207460060,32.32,77973.01,6.8,0.79841,0.00024,10.28631]
[1777207461067,32.32,77972.46,6.8,0.79827,0.00024,10.29046]
[1777207462074,32.33,77972.7,6.8,0.79832,0.00024,10.28896]
[1777207463081,32.33,77972.27,6.8,0.79821,0.00024,10.29225]
[1777207468116,32.33,77971.81,6.8,0.79807,0.00024,10.2966]
[1777207470130,32.33,77967.21,6.8,0.79696,0.00024,10.32982]
[1777207471137,32.33,77964.29,6.8,0.79635,0.00024,10.3433]
[1777207472144,32.33,77964.83,6.8,0.79648,0.00024,10.3396]
[1777207479193,32.34,77964.57,6.8,0.79638,0.00024,10.34254]
[1777207484228,32.34,77964.28,6.8,0.79628,0.00024,10.34537]
[1777207489263,32.35,77963.71,6.8,0.79612,0.00024,10.3502]
[1777207494298,32.35,77963.21,6.8,0.79598,0.00024,10.35452]
[1777207498326,32.35,77962.66,6.8,0.79583,0.00024,10.359]
[1777207500339,32.35,77960.64,6.8,0.79533,0.00024,10.37364]
[1777207502354,32.36,77959.77,6.8,0.79511,0.00024,10.38006]
[1777207504920,32.36,77959.98,6.8,0.79516,0.00024,10.37867]
[1777207505375,32.36,77957.86,6.8,0.79464,0.00024,10.39395]
[1777207508396,32.36,77956.96,6.8,0.79442,0.00024,10.40059]
[1777207513432,32.36,77957.08,6.8,0.79444,0.00024,10.40012]
[1777207515446,32.36,77955.65,6.8,0.79409,0.00024,10.41042]
[1777207519473,32.36,77952.01,6.8,0.7932,0.00024,10.43645]
[1777207521487,32.36,77952.71,6.8,0.79337,0.00024,10.43155]
[1777207521532,32.36,77952.71,6.8,0.79337,0.00024,10.43155]
[1777207522494,32.36,77952.75,6.8,0.79338,0.00024,10.43131]
[1777207524509,32.36,77949.93,6.8,0.79269,0.00024,10.45134]
[1777207527530,32.36,77947.8,6.8,0.79218,0.00024,10.46642]
[1777207533572,32.36,77946.68,6.8,0.79201,0.00024,10.46677]
[1777207537599,32.36,77944.84,6.8,0.79156,0.00024,10.4797]
[1777207539616,32.36,77941.75,6.8,0.79081,0.00024,10.50145]
[1777207540622,32.36,77929.98,6.8,0.78794,0.00025,10.58427]
[1777207541629,32.36,77929.16,6.8,0.78773,0.00025,10.59022]
[1777207542636,32.36,77929.3,6.8,0.78776,0.00025,10.58933]
[1777207547671,32.37,77929.35,6.8,0.78776,0.00025,10.58943]
[1777207548678,32.37,77928.88,6.8,0.78764,0.00025,10.59283]
[1777207550692,32.37,77929.23,6.8,0.78772,0.00025,10.59056]
[1777207551699,32.37,77928.33,6.8,0.7875,0.00025,10.59698]
[1777207553712,32.37,77927.96,6.8,0.7874,0.00025,10.59977]
[1777207554720,32.37,77927.4,6.8,0.78726,0.00025,10.60379]
[1777207555726,32.37,77927.71,6.8,0.78733,0.00025,10.6017]
[1777207557741,32.37,77926.86,6.8,0.78712,0.00025,10.60783]
[1777207558748,32.37,77926.24,6.8,0.78696,0.00025,10.61226]
[1777207559754,32.37,77925.2,6.8,0.7867,0.00025,10.61963]
[1777207561537,32.37,77925.2,6.8,0.7867,0.00025,10.61963]
[1777207560763,32.37,77922.19,6.8,0.78596,0.00025,10.64081]
[1777207561771,32.37,77911.8,6.8,0.78338,0.00025,10.71346]
[1777207563432,32.37,77911.8,6.8,0.78338,0.00025,10.71346]
[1777207563530,32.37,77904.32,6.8,0.78152,0.00025,10.76542]
[1777207563785,32.37,77892.98,6.8,0.77868,0.00025,10.84396]
[1777207564792,32.37,77898.66,6.8,0.78011,0.00025,10.80473]
[1777207565798,32.37,77895.07,6.8,0.77921,0.00025,10.82954]
[1777207566806,32.37,77896.01,6.8,0.77944,0.00025,10.82302]
[1777207567813,32.37,77893.66,6.8,0.77886,0.00025,10.83912]
[1777207568820,32.37,77888.55,6.8,0.77758,0.00025,10.87428]
[1777207569827,32.37,77887.53,6.8,0.77732,0.00025,10.88116]
[1777207570834,32.37,77887.0,6.8,0.7772,0.00025,10.88465]
[1777207572182,32.37,77887.0,6.8,0.7772,0.00025,10.88465]
[1777207572388,32.37,77884.74,6.8,0.77663,0.00025,10.89996]
[1777207572848,32.37,77870.22,6.8,0.77295,0.00026,10.99941]
[1777207573855,32.37,77868.43,6.8,0.7725,0.00026,11.01142]
[1777207575317,32.37,77868.43,6.8,0.7725,0.00026,11.01142]
[1777207575386,32.36,77869.58,6.8,0.7728,0.00026,11.00333]
[1777207575701,32.36,77869.58,6.8,0.7728,0.00026,11.00333]
[1777207575869,32.36,77847.86,6.8,0.76722,0.00026,11.15081]
[1777207576756,32.36,77847.86,6.8,0.76722,0.00026,11.15081]
[1777207576892,32.37,77828.0,6.8,0.76203,0.00026,11.28425]
[1777207577898,32.36,77823.34,6.8,0.76082,0.00026,11.31517]
[1777207579500,32.36,77823.34,6.8,0.76082,0.00026,11.31517]
[1777207578905,32.36,77819.45,6.8,0.7598,0.00026,11.34085]
[1777207579911,32.36,77810.35,6.8,0.75739,0.00027,11.40106]
[1777207580710,32.36,77810.35,6.8,0.75739,0.00027,11.40106]
[1777207580918,32.36,77804.15,6.8,0.75576,0.00027,11.44154]
[1777207581926,32.36,77803.07,6.8,0.7555,0.00027,11.44792]
[1777207582933,32.35,77796.91,6.8,0.75393,0.00027,11.48643]
[1777207583797,32.35,77796.91,6.8,0.75393,0.00027,11.48643]
[1777207584947,32.32,77797.88,6.8,0.75437,0.00027,11.47557]
[1777207585954,32.31,77796.35,6.8,0.75405,0.00027,11.48346]
[1777207586961,32.29,77798.3,6.8,0.75466,0.00027,11.46845]
[1777207587968,32.28,77799.01,6.8,0.75493,0.00027,11.46173]
[1777207588974,32.27,77802.02,6.8,0.75581,0.00027,11.43994]
[1777207589982,32.27,77801.29,6.8,0.75562,0.00027,11.44457]
[1777207590988,32.27,77800.1,6.8,0.75531,0.00027,11.45223]
[1777207591996,32.26,77800.8,6.8,0.7556,0.00027,11.44015]
[1777207594010,32.26,77802.68,6.8,0.75612,0.00027,11.4274]
[1777207595017,32.26,77798.61,6.8,0.75503,0.00027,11.45415]
[1777207596024,32.26,77794.54,6.8,0.75395,0.00027,11.48079]
[1777207597031,32.25,77793.45,6.8,0.7537,0.00027,11.48671]
[1777207602066,32.23,77794.36,6.8,0.75407,0.00027,11.47758]
[1777207604080,32.23,77793.31,6.8,0.75381,0.00027,11.48404]
[1777207605087,32.23,77792.2,6.8,0.75352,0.00027,11.49109]
[1777207611082,32.22,77792.83,6.8,0.75377,0.00027,11.485]
[1777207611130,32.22,77794.37,6.8,0.7542,0.00027,11.47443]
[1777207612137,32.21,77803.43,6.8,0.75663,0.00027,11.41446]
[1777207613144,32.21,77802.41,6.8,0.75636,0.00027,11.42106]
[1777207614151,32.21,77796.32,6.8,0.75474,0.00027,11.46109]
[1777207615158,32.21,77798.01,6.8,0.7552,0.00027,11.44975]
[1777207615771,32.21,77798.01,6.8,0.7552,0.00027,11.44975]
[1777207616165,32.21,77794.61,6.8,0.7543,0.00027,11.47196]
[1777207617359,32.21,77794.61,6.8,0.7543,0.00027,11.47196]
[1777207617381,32.21,77790.88,6.8,0.75331,0.00027,11.49625]
[1777207618178,32.21,77788.51,6.8,0.75267,0.00027,11.51167]
[1777207619775,32.21,77788.16,6.8,0.75258,0.00027,11.51382]
[1777207622207,32.2,77793.51,6.8,0.75404,0.00027,11.4782]
[1777207623214,32.2,77802.35,6.8,0.75642,0.00027,11.41968]
[1777207624221,32.2,77806.52,6.8,0.75754,0.00027,11.39191]
[1777207625228,32.18,77810.43,6.8,0.75871,0.00027,11.36242]
[1777207627241,32.18,77812.47,6.8,0.75927,0.00027,11.34843]
[1777207628249,32.18,77815.6,6.8,0.76011,0.00027,11.32735]
[1777207633284,32.16,77824.11,6.8,0.7625,0.00026,11.26676]
[1777207634291,32.16,77829.03,6.8,0.7638,0.00026,11.23344]
[1777207635298,32.16,77839.43,6.8,0.76653,0.00026,11.16293]
[1777207635798,32.16,77839.43,6.8,0.76653,0.00026,11.16293]
[1777207636304,32.15,77845.01,6.8,0.768,0.00026,11.1248]
[1777207637342,32.15,77845.01,6.8,0.768,0.00026,11.1248]
[1777207637523,32.15,77845.01,6.8,0.768,0.00026,11.1248]
[1777207637444,32.15,77847.49,6.8,0.76865,0.00026,11.10773]
[1777207638319,32.15,77853.0,6.8,0.77009,0.00026,11.06983]
[1777207639325,32.15,77854.0,6.8,0.77036,0.00026,11.06274]
[1777207639768,32.15,77854.0,6.8,0.77036,0.00026,11.06274]
[1777207640333,32.15,77857.23,6.8,0.7712,0.00026,11.04038]
[1777207641340,32.15,77856.24,6.8,0.77095,0.00026,11.04695]
[1777207642346,32.15,77854.78,6.8,0.77058,0.00026,11.05673]
[1777207643355,32.15,77855.77,6.8,0.77085,0.00026,11.04972]
[1777207644363,32.14,77854.43,6.8,0.77051,0.00026,11.05868]
[1777207646375,32.14,77855.04,6.8,0.77068,0.00026,11.05404]
[1777207647382,32.14,77855.85,6.8,0.7709,0.00026,11.04827]
[1777207648390,32.14,77856.32,6.8,0.77103,0.00026,11.04484]
[1777207649396,32.14,77856.01,6.8,0.77096,0.00026,11.04675]
[1777207652418,32.13,77856.49,6.8,0.7712,0.00026,11.03545]
[1777207657453,32.13,77857.28,6.8,0.77144,0.00026,11.02904]
[1777207659467,32.13,77842.64,6.8,0.76765,0.00026,11.12871]
[1777207660473,32.13,77836.84,6.8,0.76614,0.00026,11.16809]
[1777207661480,32.13,77834.48,6.8,0.76553,0.00026,11.184]
[1777207662487,32.13,77835.75,6.8,0.76586,0.00026,11.17529]
[1777207663495,32.13,77840.63,6.8,0.76714,0.00026,11.14206]
[1777207668529,32.12,77844.09,6.8,0.76806,0.00026,11.11814]
[1777207670544,32.12,77844.79,6.8,0.76824,0.00026,11.11332]
[1777207671550,32.12,77846.1,6.8,0.76859,0.00026,11.10437]
[1777207673565,32.12,77846.67,6.8,0.76873,0.00026,11.10045]
[1777207674571,32.12,77847.24,6.8,0.76888,0.00026,11.09655]
[1777207676586,32.12,77846.84,6.8,0.76878,0.00026,11.09926]
[1777207677592,32.12,77847.33,6.8,0.76891,0.00026,11.0959]
[1777207678599,32.12,77848.71,6.8,0.76927,0.00026,11.08646]
[1777207679606,32.12,77849.22,6.8,0.7694,0.00026,11.08298]
[1777207684273,32.12,77849.41,6.8,0.76945,0.00026,11.08168]
[1777207684371,32.12,77849.41,6.8,0.76945,0.00026,11.08168]
[1777207687663,32.12,77847.28,6.8,0.7689,0.00026,11.09622]
[1777207689677,32.12,77846.77,6.8,0.76877,0.00026,11.0994]
[1777207692697,32.12,77847.27,6.8,0.76892,0.00026,11.09568]
[1777207697734,32.12,77847.37,6.8,0.76894,0.00026,11.09493]
[1777207698741,32.12,77849.26,6.8,0.76944,0.00026,11.08201]
[1777207699748,32.12,77849.9,6.8,0.7696,0.00026,11.07764]
[1777207700754,32.12,77850.52,6.8,0.76976,0.00026,11.07341]
[1777207702770,32.12,77851.61,6.8,0.77004,0.00026,11.06598]
[1777207703777,32.12,77851.95,6.8,0.77013,0.00026,11.06367]
[1777207705791,32.12,77850.85,6.8,0.76985,0.00026,11.07097]
[1777207706798,32.12,77850.4,6.8,0.76974,0.00026,11.07394]
[1777207707805,32.12,77848.42,6.8,0.76923,0.00026,11.08736]
[1777207710826,32.11,77846.46,6.8,0.76874,0.00026,11.10036]
[1777207711834,32.11,77844.34,6.8,0.76828,0.00026,11.10746]
[1777207712841,32.11,77841.79,6.8,0.76762,0.00026,11.12482]
[1777207714855,32.11,77841.2,6.8,0.76746,0.00026,11.12876]
[1777207715861,32.11,77840.01,6.8,0.76715,0.00026,11.13681]
[1777207716868,32.11,77840.65,6.8,0.76732,0.00026,11.1324]
[1777207717875,32.11,77839.83,6.8,0.76711,0.00026,11.13791]
[1777207723918,32.11,77840.33,6.8,0.76725,0.00026,11.13419]
[1777207727946,32.11,77841.18,6.8,0.76749,0.00026,11.1282]
[1777207730967,32.11,77841.76,6.8,0.76765,0.00026,11.12383]
[1777207736003,32.1,77841.8,6.8,0.76769,0.00026,11.12279]
[1777207737008,32.1,77842.77,6.8,0.76795,0.00026,11.11609]
[1777207738015,32.1,77843.3,6.8,0.76809,0.00026,11.11239]
[1777207739023,32.1,77846.0,6.8,0.7688,0.00026,11.09388]
[1777207740030,32.1,77844.78,6.8,0.76848,0.00026,11.10216]
[1777207741037,32.1,77846.19,6.8,0.76885,0.00026,11.09247]
[1777207745065,32.1,77846.93,6.8,0.76905,0.00026,11.08723]
[1777207747079,32.1,77847.56,6.8,0.76922,0.00026,11.08276]
[1777207748085,32.1,77848.99,6.8,0.7696,0.00026,11.07287]
[1777207749093,32.1,77849.78,6.8,0.7698,0.00026,11.06736]
[1777207750100,32.1,77849.05,6.8,0.76962,0.00026,11.07225]
[1777207752114,32.1,77849.59,6.8,0.76977,0.00026,11.06836]
[1777207754128,32.1,77849.21,6.8,0.76968,0.00026,11.07076]
[1777207755135,32.1,77850.03,6.8,0.76989,0.00026,11.06506]
[1777207756142,32.09,77849.63,6.8,0.76979,0.00026,11.06771]
[1777207761177,32.09,77849.01,6.8,0.76965,0.00026,11.0715]
[1777207766212,32.09,77850.27,6.8,0.77,0.00026,11.0623]
[1777207767221,32.09,77849.78,6.8,0.76988,0.00026,11.06544]
[1777207768226,32.09,77849.1,6.8,0.76971,0.00026,11.06989]
[1777207769233,32.09,77848.76,6.8,0.76963,0.00026,11.072]
[1777207775275,32.08,77849.46,6.8,0.76995,0.00026,11.05852]
[1777207776281,32.08,77848.97,6.8,0.76983,0.00026,11.06167]
[1777207779302,32.07,77848.59,6.8,0.76976,0.00026,11.06361]
[1777207784338,32.07,77849.11,6.8,0.76994,0.00026,11.05895]
[1777207787359,32.06,77848.74,6.8,0.76986,0.00026,11.06085]
[1777207788365,32.06,77847.89,6.8,0.76965,0.00026,11.06646]
[1777207789373,32.06,77848.81,6.8,0.7699,0.00026,11.05994]
[1777207792394,32.06,77848.48,6.8,0.76983,0.00026,11.06158]
[1777207794408,32.06,77848.82,6.8,0.76994,0.00026,11.05883]
[1777207796422,32.05,77851.21,6.8,0.77057,0.00026,11.04203]
[1777207799443,32.05,77850.88,6.8,0.77051,0.00026,11.04375]
[1777207800450,32.05,77851.15,6.8,0.77059,0.00026,11.04171]
[1777207803472,32.05,77853.48,6.8,0.77121,0.00026,11.02516]
[1777207804478,32.05,77853.93,6.8,0.77133,0.00026,11.0219]
[1777207806493,32.04,77855.99,6.8,0.77188,0.00026,11.00741]
[1777207807500,32.04,77861.37,6.8,0.77328,0.00026,10.97017]
[1777207808507,32.04,77864.26,6.8,0.77402,0.00026,10.95009]
[1777207811528,32.04,77868.33,6.8,0.77508,0.00026,10.92167]
[1777207813542,32.04,77872.91,6.8,0.77626,0.00026,10.88976]
[1777207818577,32.04,77870.77,6.8,0.77571,0.00026,10.90454]
[1777207819584,32.04,77866.59,6.8,0.77464,0.00026,10.93348]
[1777207824619,32.04,77867.0,6.8,0.77476,0.00026,10.93032]
[1777207828647,32.04,77869.2,6.8,0.77533,0.00026,10.91484]
[1777207829654,32.04,77871.99,6.8,0.77605,0.00026,10.89543]
[1777207834689,32.04,77874.92,6.8,0.7769,0.00026,10.86757]
[1777207838717,32.04,77877.99,6.8,0.77768,0.00026,10.84621]
[1777207841739,32.04,77879.79,6.8,0.77814,0.00026,10.83374]
[1777207846774,32.04,77879.37,6.8,0.77803,0.00026,10.83687]
[1777207851809,32.04,77880.36,6.8,0.77827,0.00025,10.83015]
[1777207856843,32.04,77879.32,6.8,0.778,0.00026,10.83762]
[1777207859865,32.04,77882.45,6.8,0.77879,0.00025,10.8159]
[1777207861738,32.04,77882.45,6.8,0.77879,0.00025,10.8159]
[1777207862887,32.04,77884.23,6.8,0.77924,0.00025,10.80366]
[1777207864901,32.04,77888.66,6.8,0.78036,0.00025,10.77282]
[1777207868929,32.05,77890.41,6.8,0.78079,0.00025,10.761]
[1777207873964,32.05,77891.65,6.8,0.78108,0.00025,10.75291]
[1777207877992,32.05,77889.75,6.8,0.78058,0.00025,10.76671]
[1777207882020,32.05,77878.42,6.8,0.77768,0.00026,10.84626]
[1777207883027,32.05,77874.21,6.8,0.7766,0.00026,10.87565]
[1777207884034,32.05,77874.25,6.8,0.77661,0.00026,10.87538]
[1777207889069,32.05,77873.16,6.8,0.77634,0.00026,10.8828]
[1777207894104,32.05,77872.74,6.8,0.77634,0.00026,10.87816]
[1777207899140,32.05,77875.35,6.8,0.77701,0.00026,10.85991]
[1777207904175,32.05,77878.17,6.8,0.77773,0.00026,10.84027]
[1777207909209,32.05,77879.02,6.8,0.77794,0.00026,10.83452]
[1777207914245,32.05,77878.76,6.8,0.77787,0.00026,10.83652]
[1777207918272,32.05,77880.48,6.8,0.7783,0.00025,10.82469]
[1777207923308,32.06,77884.24,6.8,0.77925,0.00025,10.79871]
[1777207927335,32.06,77886.81,6.8,0.77989,0.00025,10.78107]
[1777207929004,32.06,77886.74,6.8,0.77987,0.00025,10.78166]
[1777207929349,32.06,77889.55,6.8,0.78058,0.00025,10.76209]
[1777207931364,32.06,77891.44,6.8,0.78105,0.00025,10.74904]
[1777207932278,32.06,77891.44,6.8,0.78105,0.00025,10.74904]
[1777207936286,32.06,77891.44,6.8,0.78103,0.00025,10.74951]
[1777207940427,32.07,77893.33,6.8,0.78149,0.00025,10.73696]
[1777207945462,32.07,77892.35,6.8,0.78121,0.00025,10.74459]
[1777207950497,32.07,77890.68,6.8,0.78077,0.00025,10.75671]
[1777207957545,32.07,77888.23,6.8,0.78025,0.00025,10.76633]
[1777207962580,32.07,77888.41,6.8,0.7803,0.00025,10.765]
[1777207966609,32.07,77885.84,6.8,0.77965,0.00025,10.78308]
[1777207971644,32.07,77886.93,6.8,0.77991,0.00025,10.77574]
[1777207976679,32.07,77886.85,6.8,0.7799,0.00025,10.77613]
[1777207982721,32.07,77886.47,6.8,0.77981,0.00025,10.77854]
[1777207987756,32.07,77887.06,6.8,0.77997,0.00025,10.77421]
[1777207992791,32.07,77886.79,6.8,0.77991,0.00025,10.77585]
[1777207997826,32.07,77885.59,6.8,0.77961,0.00025,10.78398]
[1777208003867,32.06,77886.72,6.8,0.77991,0.00025,10.77574]
[1777208008903,32.06,77886.41,6.8,0.77984,0.00025,10.77761]
[1777208017965,32.06,77886.48,6.8,0.77998,0.00025,10.76917]
[1777208025015,32.06,77885.79,6.8,0.77982,0.00025,10.77355]
[1777208030050,32.06,77885.26,6.8,0.77969,0.00025,10.77694]
[1777208035085,32.06,77885.58,6.8,0.77979,0.00025,10.77437]
[1777208039113,32.05,77869.44,6.8,0.77567,0.00026,10.88651]
[1777208040119,32.05,77866.18,6.8,0.77484,0.00026,10.90903]
[1777208041127,32.05,77867.0,6.8,0.77505,0.00026,10.9033]
[1777208043141,32.05,77869.44,6.8,0.77569,0.00026,10.88609]
[1777208048175,32.05,77870.24,6.8,0.7759,0.00026,10.88027]
[1777208053211,32.05,77870.55,6.8,0.77599,0.00026,10.87786]
[1777208057239,32.05,77859.38,6.8,0.77312,0.00026,10.95502]
[1777208058246,32.05,77855.12,6.8,0.77202,0.00026,10.98436]
[1777208059253,32.05,77857.71,6.8,0.77269,0.00026,10.96638]
[1777208064288,32.04,77856.72,6.8,0.77246,0.00026,10.97249]
[1777208068315,32.04,77856.2,6.8,0.77235,0.00026,10.97563]
[1777208069323,32.04,77855.35,6.8,0.77213,0.00026,10.98148]
[1777208070330,32.04,77855.92,6.8,0.77227,0.00026,10.97751]
[1777208071337,32.04,77855.98,6.8,0.77239,0.00026,10.96967]
[1777208072344,32.04,77856.04,6.8,0.7724,0.00026,10.96926]
[1777208073351,32.04,77856.25,6.8,0.77246,0.00026,10.9678]
[1777208074358,32.04,77857.52,6.8,0.77279,0.00026,10.95903]
[1777208079392,32.04,77857.09,6.8,0.77269,0.00026,10.96174]
[1777208084427,32.04,77857.27,6.8,0.77276,0.00026,10.9598]
[1777208087449,32.03,77856.35,6.8,0.77253,0.00026,10.96575]
[1777208088456,32.03,77856.47,6.8,0.77257,0.00026,10.96478]
[1777208089463,32.03,77856.16,6.8,0.7725,0.00026,10.96678]
[1777208090470,32.03,77856.25,6.8,0.77252,0.00026,10.96602]
[1777208091478,32.03,77855.97,6.8,0.77246,0.00026,10.96781]
[1777208092484,32.03,77853.79,6.8,0.7719,0.00026,10.98269]
[1777208094498,32.03,77853.39,6.8,0.7718,0.00026,10.98513]
[1777208095504,32.03,77852.14,6.8,0.77148,0.00026,10.99358]
[1777208096512,32.03,77852.88,6.8,0.77168,0.00026,10.98832]
[1777208097519,32.03,77853.5,6.8,0.77185,0.00026,10.98388]
[1777208098525,32.02,77854.1,6.8,0.77201,0.00026,10.97959]
[1777208101547,32.02,77860.56,6.8,0.7737,0.00026,10.93453]
[1777208102554,32.02,77865.36,6.8,0.77495,0.00026,10.90119]
[1777208103561,32.02,77868.88,6.8,0.77585,0.00026,10.87669]
[1777208108596,32.02,77869.99,6.8,0.77614,0.00026,10.86882]
[1777208110610,32.02,77864.8,6.8,0.77481,0.00026,10.9048]
[1777208111617,32.02,77862.67,6.8,0.77426,0.00026,10.91949]
[1777208116652,32.02,77862.42,6.8,0.77421,0.00026,10.92081]
[1777208121687,32.02,77862.47,6.8,0.77424,0.00026,10.9201]
[1777208123126,32.02,77862.75,6.8,0.77432,0.00026,10.91809]
[1777208123701,32.01,77847.19,6.8,0.77028,0.00026,11.02527]
[1777208124708,32.01,77836.38,6.8,0.76746,0.00026,11.09904]
[1777208125714,32.01,77835.86,6.8,0.76734,0.00026,11.10223]
[1777208126883,32.01,77835.86,6.8,0.76734,0.00026,11.10223]
[1777208126984,32.01,77836.51,6.8,0.76752,0.00026,11.09743]
[1777208130749,32.01,77835.56,6.8,0.7673,0.00026,11.10336]
[1777208133771,32.01,77833.54,6.8,0.76686,0.00026,11.10972]
[1777208135785,32.01,77831.02,6.8,0.7662,0.00026,11.12685]
[1777208136792,32.0,77830.17,6.8,0.76598,0.00026,11.1326]
[1777208138807,32.0,77827.89,6.8,0.76538,0.00026,11.14803]
[1777208141828,32.0,77828.76,6.8,0.76562,0.00026,11.14193]
[1777208142835,32.0,77830.24,6.8,0.76601,0.00026,11.1318]
[1777208147872,32.0,77829.78,6.8,0.7659,0.00026,11.13468]
[1777208152906,32.0,77829.99,6.8,0.76596,0.00026,11.13299]
[1777208154921,32.0,77828.81,6.8,0.76565,0.00026,11.14093]
[1777208156935,32.0,77829.57,6.8,0.76586,0.00026,11.13567]
[1777208159956,32.0,77837.39,6.8,0.76792,0.00026,11.08221]
[1777208160963,32.0,77841.36,6.8,0.76896,0.00026,11.05505]
[1777208162976,32.0,77840.61,6.8,0.76876,0.00026,11.06031]
[1777208164991,32.0,77841.13,6.8,0.76889,0.00026,11.05685]
[1777208165998,32.0,77842.71,6.8,0.7693,0.00026,11.04607]
[1777208168014,32.0,77843.55,6.8,0.76952,0.00026,11.04045]
[1777208169019,32.0,77847.68,6.8,0.77059,0.00026,11.01216]
[1777208170025,32.0,77866.31,6.8,0.77543,0.00026,10.88329]
[1777208171033,32.0,77866.05,6.8,0.77536,0.00026,10.88502]
[1777208172040,32.0,77868.01,6.8,0.77587,0.00026,10.87131]
[1777208177074,32.0,77868.42,6.8,0.77597,0.00026,10.86858]
[1777208182109,32.0,77869.26,6.8,0.77619,0.00026,10.86275]
[1777208182782,32.0,77869.26,6.8,0.77619,0.00026,10.86275]
[1777208185130,32.0,77867.27,6.8,0.77568,0.00026,10.8766]
[1777208193187,32.0,77866.79,6.8,0.77565,0.00026,10.8724]
[1777208194193,32.0,77862.26,6.8,0.77449,0.00026,10.90383]
[1777208195201,32.0,77859.53,6.8,0.77377,0.00026,10.92291]
[1777208200236,32.0,77860.43,6.8,0.77399,0.00026,10.91699]
[1777208205271,32.0,77857.16,6.8,0.77316,0.00026,10.93939]
[1777208206280,32.0,77854.26,6.8,0.7724,0.00026,10.95949]
[1777208208294,32.0,77853.58,6.8,0.77222,0.00026,10.9643]
[1777208209301,32.0,77852.9,6.8,0.77204,0.00026,10.96907]
[1777208213329,32.01,77853.21,6.8,0.7721,0.00026,10.96757]
[1777208214335,32.01,77852.9,6.8,0.77201,0.00026,10.96988]
[1777208215343,32.01,77849.99,6.8,0.77125,0.00026,10.9901]
[1777208216349,32.01,77848.8,6.8,0.77093,0.00026,10.99845]
[1777208220378,32.01,77847.98,6.8,0.7707,0.00026,11.00463]
[1777208223399,32.01,77847.4,6.8,0.77053,0.00026,11.00899]
[1777208224406,32.01,77847.9,6.8,0.77066,0.00026,11.00567]
[1777208225413,32.02,77849.86,6.8,0.77116,0.00026,10.99231]
[1777208226420,32.02,77850.45,6.8,0.77131,0.00026,10.98837]
[1777208228434,32.02,77849.4,6.8,0.77103,0.00026,10.99588]
[1777208229441,32.02,77850.03,6.8,0.77119,0.00026,10.99168]
[1777208231456,32.02,77848.43,6.8,0.77076,0.00026,11.00296]
[1777208232464,32.02,77849.78,6.8,0.77111,0.00026,10.99381]
[1777208234478,32.02,77850.72,6.8,0.77134,0.00026,10.98756]
[1777208235485,32.02,77850.36,6.8,0.77125,0.00026,10.99014]
[1777208239513,32.02,77850.07,6.8,0.77115,0.00026,10.99261]
[1777208241527,32.03,77850.47,6.8,0.77125,0.00026,10.99003]
[1777208243541,32.03,77850.81,6.8,0.77133,0.00026,10.98786]
[1777208245555,32.03,77849.78,6.8,0.77106,0.00026,10.9951]
[1777208246561,32.03,77848.63,6.8,0.77076,0.00026,11.00308]
[1777208248576,32.03,77849.33,6.8,0.77094,0.00026,10.99838]
[1777208249583,32.03,77850.47,6.8,0.77123,0.00026,10.99059]
[1777208253610,32.03,77850.92,6.8,0.77143,0.00026,10.98042]
[1777208257639,32.03,77850.2,6.8,0.77123,0.00026,10.98583]
[1777208259655,32.03,77849.5,6.8,0.77105,0.00026,10.99059]
[1777208261671,32.03,77836.4,6.8,0.76762,0.00026,11.08043]
[1777208262678,32.03,77832.66,6.8,0.76663,0.00026,11.10594]
[1777208263685,32.03,77833.34,6.8,0.76681,0.00026,11.10128]
[1777208268720,32.03,77833.34,6.8,0.7668,0.00026,11.10163]
[1777208274766,32.04,77833.06,6.8,0.7667,0.00026,11.10413]
[1777208275773,32.04,77828.2,6.8,0.76542,0.00026,11.1373]
[1777208276780,32.04,77826.87,6.8,0.76506,0.00026,11.1464]
[1777208278794,32.04,77823.74,6.8,0.76423,0.00026,11.16773]
[1777208282829,32.04,77824.53,6.8,0.76444,0.00026,11.16249]
[1777208286857,32.04,77825.3,6.8,0.76464,0.00026,11.15739]
[1777208291893,32.04,77825.23,6.8,0.76461,0.00026,11.15805]
[1777208295921,32.04,77826.11,6.8,0.76484,0.00026,11.15213]
[1777208298942,32.04,77828.09,6.8,0.76537,0.00026,11.13847]
[1777208303977,32.04,77831.75,6.8,0.76635,0.00026,11.11331]
[1777208304984,32.04,77835.38,6.8,0.7673,0.00026,11.08855]
[1777208305991,32.04,77834.51,6.8,0.76708,0.00026,11.09449]
[1777208311026,32.04,77834.35,6.8,0.76713,0.00026,11.08822]
[1777208312033,32.04,77836.19,6.8,0.76761,0.00026,11.07568]
[1777208313040,32.04,77837.04,6.8,0.76783,0.00026,11.0699]
[1777208315054,32.04,77836.48,6.8,0.76768,0.00026,11.07379]
[1777208319086,32.04,77835.84,6.8,0.76751,0.00026,11.07828]
[1777208320093,32.04,77834.92,6.8,0.76727,0.00026,11.08458]
[1777208326134,32.04,77834.98,6.8,0.76728,0.00026,11.08431]
[1777208328149,32.04,77837.86,6.8,0.76803,0.00026,11.06469]
[1777208329167,32.04,77840.69,6.8,0.76878,0.00026,11.04539]
[1777208331180,32.04,77842.25,6.8,0.76918,0.00026,11.03483]
[1777208332186,32.04,77842.83,6.8,0.76933,0.00026,11.03092]
[1777208333194,32.04,77847.98,6.8,0.77067,0.00026,10.99566]
[1777208336214,32.05,77847.03,6.8,0.77041,0.00026,11.00249]
[1777208337221,32.05,77848.92,6.8,0.7709,0.00026,10.9896]
[1777208338229,32.05,77849.49,6.8,0.77105,0.00026,10.98579]
[1777208343264,32.05,77849.69,6.8,0.7711,0.00026,10.98426]
[1777208344271,32.05,77849.3,6.8,0.771,0.00026,10.98691]
[1777208345278,32.05,77849.91,6.8,0.77116,0.00026,10.98267]
[1777208350313,32.04,77849.74,6.8,0.77113,0.00026,10.98364]
[1777208355348,32.04,77850.5,6.8,0.77133,0.00026,10.97822]
[1777208356356,32.04,77851.0,6.8,0.77146,0.00026,10.97475]
[1777208357363,32.04,77851.94,6.8,0.77171,0.00026,10.96825]
[1777208358369,32.04,77852.84,6.8,0.77194,0.00026,10.96203]
[1777208359377,32.04,77852.57,6.8,0.77188,0.00026,10.96388]
[1777208361391,32.04,77852.19,6.8,0.77178,0.00026,10.96645]
[1777208366425,32.04,77851.8,6.8,0.77168,0.00026,10.96897]
[1777208367432,32.04,77851.03,6.8,0.77148,0.00026,10.97423]
[1777208371461,32.04,77850.4,6.8,0.77142,0.00026,10.97095]
[1777208373476,32.04,77851.17,6.8,0.77163,0.00026,10.96554]
[1777208374481,32.04,77851.55,6.8,0.77173,0.00026,10.96287]
[1777208375489,32.04,77851.0,6.8,0.77159,0.00026,10.9666]
[1777208377503,32.04,77850.2,6.8,0.77138,0.00026,10.97201]
[1777208378510,32.04,77850.97,6.8,0.77159,0.00026,10.96666]
[1777208383544,32.04,77850.1,6.8,0.77137,0.00026,10.97235]
[1777208384552,32.04,77850.85,6.8,0.77157,0.00026,10.96713]
[1777208390596,32.03,77850.84,6.8,0.77158,0.00026,10.96681]
[1777208391601,32.03,77850.1,6.8,0.77139,0.00026,10.97184]
[1777208392608,32.03,77850.58,6.8,0.77152,0.00026,10.96848]
[1777208395629,32.03,77849.7,6.8,0.7713,0.00026,10.97419]
[1777208396635,32.03,77848.57,6.8,0.77101,0.00026,10.98177]
[1777208397642,32.03,77847.64,6.8,0.77078,0.00026,10.98796]
[1777208400663,32.03,77848.4,6.8,0.771,0.00026,10.98209]
[1777208402678,32.02,77848.02,6.8,0.77092,0.00026,10.98418]
[1777208405699,32.02,77847.37,6.8,0.77076,0.00026,10.98831]
[1777208407712,32.02,77847.84,6.8,0.77089,0.00026,10.98485]
[1777208408720,32.02,77848.42,6.8,0.77105,0.00026,10.98076]
[1777208409727,32.02,77848.83,6.8,0.77116,0.00026,10.97784]
[1777208410734,32.02,77849.67,6.8,0.77138,0.00026,10.97196]
[1777208415769,32.02,77849.48,6.8,0.77135,0.00026,10.97284]
[1777208417783,32.02,77850.19,6.8,0.77154,0.00026,10.96779]
[1777208418789,32.02,77851.29,6.8,0.77183,0.00026,10.96018]
[1777208422818,32.01,77851.54,6.8,0.7719,0.00026,10.95831]
[1777208426846,32.01,77850.12,6.8,0.77154,0.00026,10.96789]
[1777208427852,32.01,77850.97,6.8,0.77176,0.00026,10.96201]
[1777208430874,32.01,77851.41,6.8,0.77187,0.00026,10.95894]
[1777208435909,32.01,77851.36,6.8,0.77196,0.00026,10.95184]
[1777208437923,32.01,77852.2,6.8,0.77218,0.00026,10.94604]
[1777208440943,32.01,77851.73,6.8,0.77205,0.00026,10.9493]
[1777208441951,32.01,77852.18,6.8,0.77217,0.00026,10.9462]
[1777208442958,32.01,77852.49,6.8,0.77225,0.00026,10.94407]
[1777208446986,32.01,77854.03,6.8,0.77265,0.00026,10.93348]
[1777208447993,32.01,77854.28,6.8,0.77272,0.00026,10.93178]
[1777208450008,32.01,77854.58,6.8,0.77279,0.00026,10.92976]
[1777208451013,32.01,77854.98,6.8,0.77289,0.00026,10.92702]
[1777208452022,32.01,77856.58,6.8,0.77331,0.00026,10.916]
[1777208453028,32.01,77860.48,6.8,0.77432,0.00026,10.88905]
[1777208458063,32.02,77861.19,6.8,0.77449,0.00026,10.88451]
[1777208460077,32.02,77863.6,6.8,0.77511,0.00026,10.8679]
[1777208465112,32.02,77864.1,6.8,0.77523,0.00026,10.86459]
[1777208470147,32.02,77865.24,6.8,0.77552,0.00026,10.85683]
[1777208475182,32.02,77866.8,6.8,0.77591,0.00026,10.84622]
[1777208480217,32.02,77866.64,6.8,0.77586,0.00026,10.84755]
[1777208486258,32.02,77860.58,6.8,0.77429,0.00026,10.88979]
[1777208487265,32.02,77854.39,6.8,0.77268,0.00026,10.93263]
[1777208488272,32.02,77853.83,6.8,0.77254,0.00026,10.93649]
[1777208489280,32.02,77854.07,6.8,0.7726,0.00026,10.93482]
[1777208490287,32.02,77854.29,6.8,0.77266,0.00026,10.9333]
[1777208492301,32.02,77853.9,6.8,0.77266,0.00026,10.92855]
[1777208495322,32.02,77854.29,6.8,0.77276,0.00026,10.92586]
[1777208496329,32.02,77853.53,6.8,0.77256,0.00026,10.93111]
[1777208497336,32.02,77852.95,6.8,0.77241,0.00026,10.9351]
[1777208498343,32.02,77853.66,6.8,0.77259,0.00026,10.9302]
[1777208499350,32.02,77853.85,6.8,0.77264,0.00026,10.92888]
[1777208500357,32.02,77852.95,6.8,0.77241,0.00026,10.93509]
[1777208501364,32.02,77853.82,6.8,0.77264,0.00026,10.92908]
[1777208505392,32.02,77853.56,6.8,0.77257,0.00026,10.93088]
[1777208506399,32.02,77851.86,6.8,0.77213,0.00026,10.94261]
[1777208508413,32.02,77851.11,6.8,0.77193,0.00026,10.94775]
[1777208509420,32.02,77851.86,6.8,0.77213,0.00026,10.94256]
[1777208514454,32.02,77852.15,6.8,0.77221,0.00026,10.94049]
[1777208516469,32.02,77852.62,6.8,0.77233,0.00026,10.93722]
[1777208517476,32.02,77852.23,6.8,0.77223,0.00026,10.9399]
[1777208519489,32.02,77851.99,6.8,0.77217,0.00026,10.94153]
[1777208523517,32.02,77852.97,6.8,0.77242,0.00026,10.93468]
[1777208525531,32.02,77853.46,6.8,0.77255,0.00026,10.93125]
[1777208527546,32.02,77853.11,6.8,0.77246,0.00026,10.93363]
[1777208528553,32.02,77852.15,6.8,0.77221,0.00026,10.94023]
[1777208529560,32.02,77851.33,6.8,0.772,0.00026,10.94585]
[1777208530566,32.02,77850.78,6.8,0.77186,0.00026,10.94961]
[1777208533587,32.02,77849.87,6.8,0.77163,0.00026,10.95578]
[1777208534595,32.02,77849.51,6.8,0.77153,0.00026,10.95822]
[1777208537617,32.02,77850.4,6.8,0.77177,0.00026,10.95198]
[1777208538624,32.02,77849.45,6.8,0.77152,0.00026,10.9585]
[1777208539630,32.02,77848.47,6.8,0.77127,0.00026,10.96521]
[1777208541645,32.02,77841.42,6.8,0.76943,0.00026,11.01358]
[1777208542652,32.02,77840.6,6.8,0.76921,0.00026,11.01929]
[1777208543658,32.02,77838.12,6.8,0.76856,0.00026,11.03632]
[1777208548693,32.02,77836.5,6.8,0.76813,0.00026,11.04755]
[1777208549701,32.02,77835.23,6.8,0.76779,0.00026,11.05626]
[1777208553728,32.02,77834.33,6.8,0.76764,0.00026,11.05514]
[1777208554735,32.02,77833.56,6.8,0.76744,0.00026,11.06046]
[1777208558764,32.02,77832.24,6.8,0.76708,0.00026,11.06969]
[1777208560782,32.02,77830.49,6.8,0.76662,0.00026,11.08173]
[1777208561785,32.02,77829.56,6.8,0.76637,0.00026,11.08811]
[1777208565031,32.02,77829.71,6.8,0.76641,0.00026,11.08717]
[1777208567828,32.02,77831.13,6.8,0.76677,0.00026,11.07767]
[1777208572862,32.03,77832.03,6.8,0.767,0.00026,11.07189]
[1777208574877,32.03,77832.82,6.8,0.7672,0.00026,11.06665]
[1777208576891,32.03,77833.68,6.8,0.76742,0.00026,11.06095]
[1777208577898,32.03,77834.53,6.8,0.76764,0.00026,11.05523]
[1777208579912,32.03,77833.54,6.8,0.76737,0.00026,11.06218]
[1777208580919,32.03,77832.75,6.8,0.76716,0.00026,11.06766]
[1777208581926,32.03,77831.3,6.8,0.76678,0.00026,11.07763]
[1777208584946,32.03,77830.61,6.8,0.76659,0.00026,11.08255]
[1777208587968,32.03,77829.68,6.8,0.76633,0.00026,11.08908]
[1777208588975,32.03,77830.47,6.8,0.76654,0.00026,11.08376]
[1777208590989,32.03,77828.24,6.8,0.76594,0.00026,11.09907]
[1777208596024,32.03,77828.37,6.8,0.76597,0.00026,11.09842]
[1777208605087,32.04,77828.31,6.8,0.76594,0.00026,11.09912]
[1777208612135,32.04,77828.9,6.8,0.76619,0.00026,11.08791]
[1777208617171,32.04,77829.4,6.8,0.76631,0.00026,11.08479]
[1777208617775,32.04,77829.4,6.8,0.76631,0.00026,11.08479]
[1777208619721,32.04,77830.18,6.8,0.76651,0.00026,11.07957]
[1777208619731,32.04,77830.18,6.8,0.76651,0.00026,11.07957]
[1777208620192,32.04,77816.38,6.8,0.76285,0.00027,11.17319]
[1777208621199,32.04,77811.38,6.8,0.76151,0.00027,11.20695]
[1777208622206,32.04,77811.78,6.8,0.76162,0.00027,11.20426]
[1777208623213,32.04,77812.79,6.8,0.76189,0.00027,11.19746]
[1777208624219,32.04,77813.96,6.8,0.7622,0.00027,11.18953]
[1777208625227,32.04,77814.79,6.8,0.76243,0.00027,11.18389]
[1777208626234,32.04,77814.55,6.8,0.76236,0.00027,11.18546]
[1777208630262,32.04,77814.76,6.8,0.76243,0.00027,11.18386]
[1777208634290,32.04,77819.1,6.8,0.76359,0.00027,11.1543]
[1777208639325,32.04,77820.2,6.8,0.76389,0.00027,11.1467]
[1777208644360,32.03,77819.63,6.8,0.76375,0.00027,11.1504]
[1777208650403,32.03,77819.99,6.8,0.76385,0.00027,11.14778]
[1777208654430,32.03,77822.88,6.8,0.76462,0.00027,11.12808]
[1777208657451,32.03,77824.91,6.8,0.76516,0.00027,11.1143]
[1777208659464,32.03,77827.37,6.8,0.76581,0.00026,11.09762]
[1777208661285,32.03,77828.3,6.8,0.76605,0.00026,11.09132]
[1777208661479,32.03,77832.06,6.8,0.76705,0.00026,11.06575]
[1777208663493,32.03,77835.3,6.8,0.7679,0.00026,11.04371]
[1777208665507,32.03,77837.34,6.8,0.76844,0.00026,11.02967]
[1777208670542,32.03,77836.6,6.8,0.76825,0.00026,11.03452]
[1777208674569,32.03,77834.99,6.8,0.76793,0.00026,11.03795]
[1777208676584,32.03,77832.5,6.8,0.76728,0.00026,11.05484]
[1777208678597,32.03,77835.78,6.8,0.76814,0.00026,11.03244]
[1777208683632,32.03,77844.01,6.8,0.7703,0.00026,10.97607]
[1777208684640,32.03,77845.97,6.8,0.77081,0.00026,10.96269]
[1777208687662,32.03,77849.98,6.8,0.77186,0.00026,10.93501]
[1777208689675,32.03,77852.85,6.8,0.77262,0.00026,10.91496]
[1777208694709,32.03,77852.26,6.8,0.77249,0.00026,10.91842]
[1777208699744,32.02,77852.45,6.8,0.77257,0.00026,10.91631]
[1777208704779,32.02,77851.33,6.8,0.7723,0.00026,10.92326]
[1777208709814,32.01,77850.78,6.8,0.77219,0.00026,10.9262]
[1777208714849,32.01,77853.11,6.8,0.77283,0.00026,10.90939]
[1777208719885,32.01,77853.68,6.8,0.773,0.00026,10.90489]
[1777208722906,32.0,77855.75,6.8,0.77355,0.00026,10.89025]
[1777208727941,32.0,77855.29,6.8,0.77344,0.00026,10.89294]
[1777208733988,32.0,77855.81,6.8,0.7737,0.00026,10.88129]
[1777208739023,32.0,77855.63,6.8,0.77367,0.00026,10.88197]
[1777208748085,31.99,77855.8,6.8,0.77375,0.00026,10.87994]
[1777208756141,31.99,77856.15,6.8,0.77388,0.00026,10.87636]
[1777208760170,31.98,77854.04,6.8,0.77335,0.00026,10.8904]
[1777208766212,31.98,77854.92,6.8,0.77362,0.00026,10.88341]
[1777208772254,31.97,77854.26,6.8,0.77348,0.00026,10.88709]
[1777208777289,31.97,77854.47,6.8,0.77356,0.00026,10.88488]
[1777208781316,31.97,77852.64,6.8,0.77311,0.00026,10.89696]
[1777208786352,31.96,77853.02,6.8,0.77323,0.00026,10.89352]
[1777208791386,31.96,77852.44,6.8,0.77321,0.00026,10.88929]
[1777208796422,31.95,77853.33,6.8,0.77347,0.00026,10.88234]
[1777208799442,31.95,77855.6,6.8,0.77408,0.00026,10.86615]
[1777208804478,31.95,77856.19,6.8,0.77426,0.00026,10.8614]
[1777208810520,31.94,77856.93,6.8,0.77448,0.00026,10.85552]
[1777208816562,31.94,77856.97,6.8,0.77451,0.00026,10.8545]
[1777208822604,31.94,77856.76,6.8,0.77448,0.00026,10.85533]
[1777208825626,31.93,77845.77,6.8,0.77163,0.00026,10.93112]
[1777208826633,31.93,77837.47,6.8,0.76945,0.00026,10.98817]
[1777208831668,31.93,77839.27,6.8,0.76994,0.00026,10.97548]
[1777208836703,31.93,77838.35,6.8,0.76969,0.00026,10.98204]
[1777208841737,31.93,77838.33,6.8,0.76967,0.00026,10.9824]
[1777208846773,31.93,77838.32,6.8,0.76966,0.00026,10.98267]
[1777208851807,31.94,77839.25,6.8,0.77,0.00026,10.96902]
[1777208856843,31.94,77838.88,6.8,0.76989,0.00026,10.9718]
[1777208861878,31.94,77838.78,6.8,0.76986,0.00026,10.97269]
[1777208863892,31.94,77836.41,6.8,0.76923,0.00026,10.98905]
[1777208868927,31.94,77837.87,6.8,0.76961,0.00026,10.97913]
[1777208874969,31.94,77837.86,6.8,0.7696,0.00026,10.97938]
[1777208885041,31.94,77838.06,6.8,0.76964,0.00026,10.97829]
[1777208893097,31.94,77838.09,6.8,0.76964,0.00026,10.97833]
[1777208898133,31.94,77837.73,6.8,0.76954,0.00026,10.98098]
[1777208904176,31.95,77845.02,6.8,0.77145,0.00026,10.93097]
[1777208905183,31.94,77849.39,6.8,0.7726,0.00026,10.90069]
[1777208910218,31.94,77848.61,6.8,0.77242,0.00026,10.90522]
[1777208915253,31.94,77850.14,6.8,0.77295,0.00026,10.88646]
[1777208916260,31.94,77852.13,6.8,0.77347,0.00026,10.87254]
[1777208920288,31.93,77854.07,6.8,0.77399,0.00026,10.85866]
[1777208924316,31.93,77856.76,6.8,0.77471,0.00026,10.83967]
[1777208929351,31.93,77858.83,6.8,0.77526,0.00026,10.82497]
[1777208930358,31.93,77863.4,6.8,0.77644,0.00026,10.79302]
[1777208931365,31.93,77867.31,6.8,0.77746,0.00026,10.76565]
[1777208936399,31.93,77868.34,6.8,0.77773,0.00026,10.7583]
[1777208937407,31.93,77871.27,6.8,0.77849,0.00026,10.73777]
[1777208938414,31.93,77875.71,6.8,0.77963,0.00026,10.70664]
[1777208941435,31.93,77878.36,6.8,0.78031,0.00026,10.68816]
[1777208944456,31.93,77883.49,6.8,0.78161,0.00026,10.65227]
[1777208946470,31.93,77887.26,6.8,0.78257,0.00025,10.62594]
[1777208948484,31.93,77889.42,6.8,0.7831,0.00025,10.61099]
[1777208949491,31.93,77892.77,6.8,0.78396,0.00025,10.58734]
[1777208950355,31.93,77892.77,6.8,0.78396,0.00025,10.58734]
[1777208950771,31.93,77892.77,6.8,0.78396,0.00025,10.58734]
[1777208950821,31.93,77893.19,6.8,0.78406,0.00025,10.58442]
[1777208951504,31.93,77903.79,6.8,0.78674,0.00025,10.50932]
[1777208952513,31.93,77906.3,6.8,0.78737,0.00025,10.49162]
[1777208954527,31.94,77900.98,6.8,0.78601,0.00025,10.52975]
[1777208959562,31.94,77899.18,6.8,0.78554,0.00025,10.54308]
[1777208964596,31.94,77899.28,6.8,0.78555,0.00025,10.5429]
[1777208966611,31.94,77902.28,6.8,0.7863,0.00025,10.52183]
[1777208971648,31.95,77903.29,6.8,0.78663,0.00025,10.50779]
[1777208976683,31.95,77904.95,6.8,0.78702,0.00025,10.49668]
[1777208977689,31.95,77907.77,6.8,0.78773,0.00025,10.47678]
[1777208982724,31.95,77909.35,6.8,0.78809,0.00025,10.46642]
[1777208986753,31.96,77912.47,6.8,0.78885,0.00025,10.44493]
[1777208989774,31.96,77914.82,6.8,0.78942,0.00025,10.42879]
[1777208994809,31.97,77913.8,6.8,0.78913,0.00025,10.43713]
[1777208996823,31.97,77910.17,6.8,0.7882,0.00025,10.46338]
[1777209001859,31.97,77910.11,6.8,0.78816,0.00025,10.46464]
[1777209002866,31.97,77907.33,6.8,0.78746,0.00025,10.48457]
[1777209003872,31.97,77903.33,6.8,0.78644,0.00025,10.51311]
[1777209008908,31.98,77901.61,6.8,0.78599,0.00025,10.52577]
[1777209013943,31.98,77901.72,6.8,0.78601,0.00025,10.52544]
[1777209018977,31.98,77901.7,6.8,0.78599,0.00025,10.52603]
[1777209027036,31.98,77901.61,6.8,0.78594,0.00025,10.5274]
[1777209038112,31.99,77901.62,6.8,0.786,0.00025,10.52083]
[1777209041135,31.99,77903.99,6.8,0.78659,0.00025,10.50434]
[1777209047177,31.99,77903.94,6.8,0.78655,0.00025,10.50539]
[1777209050198,32.0,77909.99,6.8,0.78806,0.00025,10.46278]
[1777209051722,32.0,77909.99,6.8,0.78806,0.00025,10.46278]
[1777209052056,32.0,77909.99,6.8,0.78806,0.00025,10.46278]
[1777209051782,32.0,77915.53,6.8,0.78944,0.00025,10.42364]
[1777209052212,32.0,77929.77,6.8,0.79298,0.00025,10.32192]
[1777209053099,32.0,77929.77,6.8,0.79298,0.00025,10.32192]
[1777209053218,32.0,77940.4,6.8,0.7956,0.00025,10.24564]
[1777209054226,32.0,77940.64,6.8,0.79564,0.00025,10.24427]
[1777209055828,32.0,77940.64,6.8,0.79564,0.00025,10.24427]
[1777209055832,32.0,77941.06,6.8,0.79573,0.00025,10.24164]
[1777209058254,32.0,77937.89,6.8,0.79495,0.00025,10.26472]
[1777209059262,32.0,77933.93,6.8,0.79397,0.00025,10.29323]
[1777209060268,32.0,77933.44,6.8,0.79384,0.00025,10.2968]
[1777209061275,32.0,77933.85,6.8,0.79394,0.00025,10.29389]
[1777209064296,32.0,77931.71,6.8,0.79341,0.00025,10.30931]
[1777209065303,32.0,77928.56,6.8,0.79263,0.00025,10.3319]
[1777209066311,32.0,77927.73,6.8,0.79243,0.00025,10.33785]
[1777209068325,32.0,77928.88,6.8,0.79271,0.00025,10.32959]
[1777209072353,32.0,77929.44,6.8,0.79285,0.00025,10.32558]
[1777209076381,32.0,77928.35,6.8,0.79258,0.00025,10.33343]
[1777209081416,32.0,77928.58,6.8,0.79264,0.00025,10.33179]
[1777209083429,32.0,77928.16,6.8,0.79253,0.00025,10.3348]
[1777209084437,32.0,77927.53,6.8,0.79238,0.00025,10.3393]
[1777209085444,32.0,77926.19,6.8,0.79204,0.00025,10.34904]
[1777209088464,32.01,77926.81,6.8,0.79218,0.00025,10.34504]
[1777209089866,32.01,77927.44,6.8,0.79233,0.00025,10.34068]
[1777209096520,32.01,77927.33,6.8,0.79237,0.00025,10.33497]
[1777209099542,32.01,77926.21,6.8,0.79208,0.00025,10.34341]
[1777209102563,32.02,77925.68,6.8,0.79193,0.00025,10.34758]
[1777209103570,32.02,77924.44,6.8,0.79162,0.00025,10.35656]
[1777209104577,32.02,77921.48,6.8,0.79088,0.00025,10.37779]
[1777209106591,32.02,77922.59,6.8,0.79115,0.00025,10.37002]
[1777209111626,32.02,77922.09,6.8,0.79102,0.00025,10.37398]
[1777209116661,32.02,77922.16,6.8,0.79102,0.00025,10.37383]
[1777209122703,32.03,77922.21,6.8,0.791,0.00025,10.37449]
[1777209125064,32.03,77921.6,6.8,0.79084,0.00025,10.37918]
[1777209130761,32.03,77921.7,6.8,0.79083,0.00025,10.37941]
[1777209135796,32.04,77921.47,6.8,0.79074,0.00025,10.3818]
[1777209140832,32.04,77924.51,6.8,0.79148,0.00025,10.36083]
[1777209141838,32.04,77928.29,6.8,0.79241,0.00025,10.33391]
[1777209142846,32.04,77928.8,6.8,0.79253,0.00025,10.33037]
[1777209145867,32.04,77931.31,6.8,0.79314,0.00025,10.31276]
[1777209146874,32.04,77931.92,6.8,0.79329,0.00025,10.30853]
[1777209148888,32.04,77931.61,6.8,0.7932,0.00025,10.31103]
[1777209149894,32.04,77927.11,6.8,0.79209,0.00025,10.34317]
[1777209155937,32.04,77927.14,6.8,0.79221,0.00025,10.33506]
[1777209162986,32.05,77927.21,6.8,0.7922,0.00025,10.33537]
[1777209167014,32.05,77927.88,6.8,0.79235,0.00025,10.33107]
[1777209169027,32.05,77928.63,6.8,0.79253,0.00025,10.32596]
[1777209170035,32.05,77929.74,6.8,0.7928,0.00025,10.31816]
[1777209171042,32.05,77930.41,6.8,0.79296,0.00025,10.31352]
[1777209172049,32.05,77930.67,6.8,0.79302,0.00025,10.31164]
[1777209173056,32.05,77933.02,6.8,0.7936,0.00025,10.29482]
[1777209174062,32.05,77933.55,6.8,0.79373,0.00025,10.29104]
[1777209175070,32.05,77934.31,6.8,0.79392,0.00025,10.28562]
[1777209176077,32.05,77935.85,6.8,0.79429,0.00025,10.27478]
[1777209178091,32.05,77938.12,6.8,0.79484,0.00025,10.25892]
[1777209180105,32.06,77940.91,6.8,0.7955,0.00025,10.23936]
[1777209181112,32.06,77944.95,6.8,0.79649,0.00024,10.2106]
[1777209183126,32.06,77950.18,6.8,0.79775,0.00024,10.17322]
[1777209188161,32.06,77949.97,6.8,0.79768,0.00024,10.17552]
[1777209192189,32.06,77948.26,6.8,0.79724,0.00024,10.18844]
[1777209194203,32.07,77946.49,6.8,0.7968,0.00024,10.20146]
[1777209195209,32.07,77943.57,6.8,0.79608,0.00024,10.22257]
[1777209197224,32.07,77939.53,6.8,0.79508,0.00025,10.25176]
[1777209198230,32.07,77935.62,6.8,0.79412,0.00025,10.27984]
[1777209203266,32.07,77936.1,6.8,0.79423,0.00025,10.27663]
[1777209208301,32.07,77935.41,6.8,0.79405,0.00025,10.2818]
[1777209211322,32.07,77934.96,6.8,0.79404,0.00025,10.27757]
[1777209212329,32.07,77934.36,6.8,0.79389,0.00025,10.2819]
[1777209213336,32.07,77934.99,6.8,0.79404,0.00025,10.27744]
[1777209214342,32.07,77935.91,6.8,0.79427,0.00025,10.27089]
[1777209219378,32.07,77935.78,6.8,0.79423,0.00025,10.27209]
[1777209221392,32.07,77935.17,6.8,0.79407,0.00025,10.27657]
[1777209222399,32.07,77935.28,6.8,0.7941,0.00025,10.27583]
[1777209223405,32.07,77933.94,6.8,0.79377,0.00025,10.28547]
[1777209224413,32.07,77933.26,6.8,0.7936,0.00025,10.29038]
[1777209225419,32.07,77932.96,6.8,0.79352,0.00025,10.29256]
[1777209226428,32.07,77932.02,6.8,0.79329,0.00025,10.29931]
[1777209227434,32.07,77931.84,6.8,0.79324,0.00025,10.30063]
[1777209228441,32.07,77931.54,6.8,0.79317,0.00025,10.30279]
[1777209234483,32.07,77930.81,6.8,0.79299,0.00025,10.30812]
[1777209235489,32.07,77928.36,6.8,0.79238,0.00025,10.32564]
[1777209236496,32.07,77926.58,6.8,0.79193,0.00025,10.33851]
[1777209237504,32.08,77924.73,6.8,0.79147,0.00025,10.35186]
[1777209238511,32.08,77925.15,6.8,0.79157,0.00025,10.349]
[1777209243547,32.08,77925.32,6.8,0.79158,0.00025,10.34855]
[1777209248582,32.08,77925.13,6.8,0.79152,0.00025,10.35055]
[1777209252610,32.09,77925.65,6.8,0.79163,0.00025,10.34737]
[1777209256638,32.09,77925.29,6.8,0.79152,0.00025,10.35048]
[1777209260666,32.09,77925.9,6.8,0.79165,0.00025,10.34668]
[1777209265701,32.09,77925.24,6.8,0.79146,0.00025,10.35209]
[1777209270736,32.1,77925.3,6.8,0.79146,0.00025,10.35233]
[1777209271743,32.1,77924.77,6.8,0.79142,0.00025,10.34867]
[1777209280805,32.1,77924.85,6.8,0.7914,0.00025,10.34933]
[1777209290876,32.11,77924.17,6.8,0.79118,0.00025,10.35553]
[1777209299940,32.12,77924.08,6.8,0.79112,0.00025,10.35734]
[1777209304975,32.12,77924.17,6.8,0.79112,0.00025,10.35734]
[1777209311017,32.12,77924.2,6.8,0.7911,0.00025,10.35791]
[1777209318066,32.13,77929.43,6.8,0.79237,0.00025,10.32143]
[1777209319072,32.13,77934.33,6.8,0.79358,0.00025,10.2865]
[1777209320079,32.13,77936.52,6.8,0.79412,0.00025,10.27092]
[1777209321087,32.13,77943.21,6.8,0.79575,0.00024,10.22313]
[1777209322094,32.13,77949.24,6.8,0.79722,0.00024,10.18003]
[1777209323100,32.13,77956.79,6.8,0.79905,0.00024,10.12597]
[1777209324108,32.13,77958.49,6.8,0.79945,0.00024,10.11399]
[1777209327129,32.13,77955.27,6.8,0.79865,0.00024,10.13795]
[1777209330150,32.14,77950.08,6.8,0.79736,0.00024,10.17592]
[1777209331156,32.14,77944.6,6.8,0.79612,0.00024,10.20779]
[1777209335185,32.14,77942.79,6.8,0.79566,0.00024,10.22129]
[1777209338206,32.14,77940.84,6.8,0.79517,0.00025,10.2356]
[1777209339213,32.14,77938.88,6.8,0.79469,0.00025,10.24972]
[1777209343241,32.14,77940.83,6.8,0.79515,0.00025,10.23613]
[1777209344248,32.14,77942.98,6.8,0.79568,0.00024,10.22085]
[1777209345255,32.15,77946.05,6.8,0.79642,0.00024,10.19898]
[1777209350290,32.15,77945.39,6.8,0.79624,0.00024,10.20442]
[1777209354318,32.15,77947.83,6.8,0.79682,0.00024,10.18746]
[1777209358346,32.15,77949.82,6.8,0.79728,0.00024,10.1738]
[1777209360359,32.16,77951.49,6.8,0.79768,0.00024,10.16216]
[1777209365396,32.16,77952.0,6.8,0.79777,0.00024,10.1594]
[1777209375466,32.17,77951.84,6.8,0.79767,0.00024,10.16229]
[1777209378487,32.17,77946.5,6.8,0.79636,0.00024,10.20107]
[1777209379494,32.17,77942.19,6.8,0.7953,0.00024,10.23202]
[1777209384529,32.17,77940.21,6.8,0.7948,0.00025,10.24657]
[1777209387013,32.17,77937.87,6.8,0.79422,0.00025,10.26346]
[1777209388557,32.17,77939.71,6.8,0.79467,0.00025,10.25037]
[1777209394599,32.18,77940.16,6.8,0.79487,0.00025,10.23995]
[1777209396613,32.18,77938.38,6.8,0.79443,0.00025,10.2528]
[1777209399634,32.18,77935.82,6.8,0.79379,0.00025,10.27124]
[1777209402654,32.18,77934.87,6.8,0.79356,0.00025,10.27814]
[1777209404669,32.18,77934.95,6.8,0.79357,0.00025,10.27763]
[1777209405675,32.18,77934.86,6.8,0.79355,0.00025,10.2783]
[1777209406687,32.18,77935.13,6.8,0.79361,0.00025,10.27641]
[1777209407694,32.18,77935.5,6.8,0.7937,0.00025,10.27384]
[1777209410715,32.18,77934.18,6.8,0.79337,0.00025,10.28337]
[1777209411722,32.18,77934.35,6.8,0.79342,0.00025,10.28219]
[1777209412728,32.18,77933.34,6.8,0.79317,0.00025,10.28942]
[1777209413736,32.18,77933.55,6.8,0.79322,0.00025,10.28795]
[1777209414742,32.18,77933.74,6.8,0.79326,0.00025,10.28663]
[1777209415750,32.18,77933.6,6.8,0.79323,0.00025,10.28765]
[1777209420787,32.18,77933.46,6.8,0.79319,0.00025,10.28881]
[1777209422801,32.18,77932.82,6.8,0.79303,0.00025,10.29342]
[1777209428845,32.18,77932.76,6.8,0.79301,0.00025,10.294]
[1777209429852,32.18,77932.98,6.8,0.79306,0.00025,10.29246]
[1777209434887,32.18,77932.88,6.8,0.79303,0.00025,10.2933]
[1777209435893,32.18,77931.34,6.8,0.79265,0.00025,10.30429]
[1777209436900,32.18,77930.76,6.8,0.79251,0.00025,10.30843]
[1777209437907,32.18,77930.48,6.8,0.79244,0.00025,10.31042]
[1777209445966,32.18,77930.15,6.8,0.79236,0.00025,10.31279]
[1777209447980,32.18,77930.53,6.8,0.79245,0.00025,10.31009]
[1777209453015,32.18,77930.32,6.8,0.7925,0.00025,10.30402]
[1777209460064,32.18,77929.57,6.8,0.79231,0.00025,10.30942]
[1777209461070,32.18,77930.2,6.8,0.79247,0.00025,10.30494]
[1777209466106,32.18,77930.04,6.8,0.79243,0.00025,10.30612]
[1777209467113,32.18,77929.21,6.8,0.79222,0.00025,10.31203]
[1777209469127,32.18,77928.88,6.8,0.79214,0.00025,10.31438]
[1777209471141,32.18,77928.41,6.8,0.79202,0.00025,10.31772]
[1777209472148,32.18,77925.0,6.8,0.79118,0.00025,10.34194]
[1777209473155,32.18,77923.57,6.8,0.79083,0.00025,10.35206]
[1777209475422,32.18,77923.59,6.8,0.79083,0.00025,10.35188]
[1777209475470,32.18,77920.93,6.8,0.79017,0.00025,10.3707]
[1777209476176,32.18,77912.57,6.8,0.78808,0.00025,10.43006]
[1777209477183,32.18,77908.79,6.8,0.78713,0.00025,10.45686]
[1777209479197,32.18,77906.78,6.8,0.78662,0.00025,10.47119]
[1777209480204,32.18,77906.09,6.8,0.78645,0.00025,10.47612]
[1777209481211,32.19,77903.41,6.8,0.78577,0.00025,10.49505]
[1777209482218,32.19,77898.05,6.8,0.78442,0.00025,10.53277]
[1777209483225,32.19,77896.93,6.8,0.78414,0.00025,10.54062]
[1777209485239,32.18,77893.8,6.8,0.78334,0.00025,10.56253]
[1777209486245,32.18,77891.92,6.8,0.78287,0.00025,10.57566]
[1777209487252,32.18,77892.78,6.8,0.78309,0.00025,10.56956]
[1777209488259,32.18,77895.48,6.8,0.78378,0.00025,10.55057]
[1777209489266,32.18,77896.29,6.8,0.78398,0.00025,10.54485]
[1777209492288,32.18,77892.41,6.8,0.783,0.00025,10.57196]
[1777209494302,32.18,77889.66,6.8,0.78231,0.00025,10.5911]
[1777209495309,32.18,77888.59,6.8,0.78204,0.00025,10.5985]
[1777209497772,32.18,77888.01,6.8,0.7819,0.00025,10.60238]
[1777209498329,32.18,77887.97,6.8,0.78189,0.00025,10.60257]
[1777209500344,32.18,77887.38,6.8,0.78175,0.00025,10.60652]
[1777209501351,32.18,77886.34,6.8,0.78149,0.00025,10.61369]
[1777209502358,32.18,77885.89,6.8,0.78138,0.00025,10.61673]
[1777209508399,32.18,77886.15,6.8,0.78146,0.00025,10.6143]
[1777209515449,32.17,77884.84,6.8,0.78125,0.00026,10.61526]
[1777209516456,32.17,77883.14,6.8,0.78082,0.00026,10.62703]
[1777209517463,32.17,77884.19,6.8,0.7811,0.00026,10.61958]
[1777209518470,32.17,77884.94,6.8,0.78129,0.00026,10.61424]
[1777209524512,32.17,77885.04,6.8,0.78134,0.00026,10.61297]
[1777209526525,32.17,77887.69,6.8,0.78202,0.00025,10.59425]
[1777209527533,32.17,77888.91,6.8,0.78233,0.00025,10.58564]
[1777209528539,32.17,77891.03,6.8,0.78287,0.00025,10.57073]
[1777209531560,32.17,77891.33,6.8,0.78295,0.00025,10.56851]
[1777209537602,32.16,77891.33,6.8,0.78296,0.00025,10.56829]
[1777209542637,32.16,77891.18,6.8,0.78293,0.00025,10.56918]
[1777209547673,32.16,77890.94,6.8,0.78287,0.00025,10.5707]
[1777209549686,32.16,77890.58,6.8,0.78278,0.00025,10.57316]
[1777209559757,32.16,77890.58,6.8,0.7828,0.00025,10.57283]
[1777209565822,32.16,77891.28,6.8,0.78298,0.00025,10.56788]
[1777209566830,32.16,77892.75,6.8,0.78334,0.00025,10.55768]
[1777209567836,32.16,77893.14,6.8,0.78344,0.00025,10.55506]
[1777209569850,32.16,77896.23,6.8,0.78421,0.00025,10.53364]
[1777209572224,32.16,77899.64,6.8,0.78517,0.00025,10.50231]
[1777209575892,32.17,77901.68,6.8,0.78567,0.00025,10.48845]
[1777209578913,32.17,77903.47,6.8,0.78611,0.00025,10.47604]
[1777209583948,32.17,77903.87,6.8,0.7862,0.00025,10.47362]
[1777209584955,32.17,77906.53,6.8,0.78686,0.00025,10.45489]
[1777209585962,32.17,77909.75,6.8,0.78767,0.00025,10.4322]
[1777209590997,32.17,77909.63,6.8,0.78763,0.00025,10.4334]
[1777209596034,32.17,77910.16,6.8,0.78775,0.00025,10.43002]
[1777209601069,32.18,77908.22,6.8,0.78725,0.00025,10.4441]
[1777209606104,32.18,77908.18,6.8,0.78723,0.00025,10.44467]
[1777209611140,32.18,77905.1,6.8,0.78645,0.00025,10.46666]
[1777209613154,32.18,77902.33,6.8,0.78573,0.00025,10.48661]
[1777209617184,32.18,77899.19,6.8,0.78491,0.00025,10.50947]
[1777209618191,32.19,77894.85,6.8,0.78381,0.00025,10.54012]
[1777209619198,32.19,77893.61,6.8,0.78349,0.00025,10.54895]
[1777209620205,32.19,77893.01,6.8,0.78334,0.00025,10.55314]
[1777209622219,32.19,77892.41,6.8,0.78319,0.00025,10.55729]
[1777209628261,32.18,77891.82,6.8,0.78305,0.00025,10.56124]
[1777209629268,32.18,77891.28,6.8,0.78291,0.00025,10.56498]
[1777209630275,32.18,77891.75,6.8,0.78303,0.00025,10.56164]
[1777209636317,32.18,77891.76,6.8,0.78314,0.00025,10.5538]
[1777209641351,32.18,77891.78,6.8,0.78315,0.00025,10.55347]
[1777209642359,32.18,77891.53,6.8,0.78309,0.00025,10.55519]
[1777209643366,32.18,77891.8,6.8,0.78316,0.00025,10.55326]
[1777209646386,32.18,77892.03,6.8,0.78322,0.00025,10.55153]
[1777209647394,32.18,77892.23,6.8,0.78328,0.00025,10.55009]
[1777209655450,32.18,77892.34,6.8,0.78332,0.00025,10.54903]
[1777209659478,32.18,77890.13,6.8,0.78276,0.00025,10.56437]
[1777209671562,32.17,77890.22,6.8,0.78282,0.00025,10.56276]
[1777209677604,32.17,77890.36,6.8,0.78287,0.00025,10.56124]
[1777209683647,32.17,77890.26,6.8,0.78286,0.00025,10.56143]
[1777209687675,32.17,77889.82,6.8,0.78276,0.00025,10.56418]
[1777209696738,32.16,77889.7,6.8,0.78286,0.00025,10.55674]
[1777209701772,32.16,77889.58,6.8,0.78284,0.00025,10.5572]
[1777209705800,32.16,77890.09,6.8,0.78298,0.00025,10.55332]
[1777209706808,32.16,77893.02,6.8,0.78373,0.00025,10.53269]
[1777209707815,32.16,77895.41,6.8,0.78434,0.00025,10.51586]
[1777209708822,32.16,77895.98,6.8,0.78448,0.00025,10.51182]
[1777209713857,32.16,77897.81,6.8,0.78495,0.00025,10.49886]
[1777209718893,32.16,77897.74,6.8,0.78494,0.00025,10.49929]
[1777209721914,32.16,77895.26,6.8,0.78431,0.00025,10.51668]
[1777209722921,32.16,77894.09,6.8,0.78401,0.00025,10.52489]
[1777209723928,32.16,77893.25,6.8,0.7838,0.00025,10.53075]
[1777209728964,32.16,77893.62,6.8,0.7839,0.00025,10.52792]
[1777209729969,32.16,77893.8,6.8,0.78395,0.00025,10.5266]
[1777209730977,32.16,77893.61,6.8,0.7839,0.00025,10.52789]
[1777209731984,32.16,77892.51,6.8,0.78363,0.00025,10.53557]
[1777209732991,32.16,77891.24,6.8,0.78331,0.00025,10.54443]
[1777209733997,32.16,77890.67,6.8,0.78316,0.00025,10.54837]
[1777209735007,32.15,77890.19,6.8,0.78304,0.00025,10.55167]
[1777209743061,32.15,77890.62,6.8,0.78318,0.00025,10.54797]
[1777209748096,32.15,77890.66,6.8,0.7832,0.00025,10.54732]
[1777209754137,32.15,77890.65,6.8,0.78331,0.00025,10.53939]
[1777209759173,32.15,77890.78,6.8,0.78336,0.00025,10.53814]
[1777209761187,32.14,77891.81,6.8,0.78363,0.00025,10.53077]
[1777209765214,32.14,77892.43,6.8,0.78379,0.00025,10.52618]
[1777209767229,32.14,77892.82,6.8,0.78389,0.00025,10.52333]
[1777209769242,32.14,77892.0,6.8,0.78369,0.00025,10.52899]
[1777209770250,32.14,77892.79,6.8,0.78389,0.00025,10.52338]
[1777209774278,32.14,77901.15,6.8,0.78602,0.00025,10.46433]
[1777209775285,32.14,77910.67,6.8,0.78841,0.00025,10.39707]
[1777209780320,32.14,77909.48,6.8,0.7881,0.00025,10.40596]
[1777209785355,32.15,77908.93,6.8,0.78794,0.00025,10.41031]
[1777209790390,32.15,77909.2,6.8,0.78799,0.00025,10.40893]
[1777209792403,32.15,77905.8,6.8,0.78713,0.00025,10.43319]
[1777209793411,32.15,77900.39,6.8,0.78576,0.00025,10.47144]
[1777209798445,32.15,77898.83,6.8,0.78536,0.00025,10.48265]
[1777209803481,32.15,77898.41,6.8,0.78525,0.00025,10.48576]
[1777209808516,32.15,77898.09,6.8,0.78516,0.00025,10.48818]
[1777209813550,32.15,77897.32,6.8,0.78506,0.00025,10.4862]
[1777209818586,32.15,77896.56,6.8,0.78487,0.00025,10.49169]
[1777209825636,32.16,77896.8,6.8,0.78492,0.00025,10.49021]
[1777209831678,32.16,77896.0,6.8,0.78471,0.00025,10.49592]
[1777209833691,32.16,77895.58,6.8,0.78461,0.00025,10.49888]
[1777209834698,32.16,77895.66,6.8,0.78463,0.00025,10.49832]
[1777209836713,32.16,77895.68,6.8,0.78463,0.00025,10.49818]
[1777209837720,32.16,77895.66,6.8,0.78463,0.00025,10.49832]
[1777209839734,32.16,77895.75,6.8,0.78465,0.00025,10.49768]
[1777209843761,32.16,77895.59,6.8,0.78461,0.00025,10.49879]
[1777209844769,32.16,77895.63,6.8,0.78462,0.00025,10.49849]
[1777209845775,32.16,77895.82,6.8,0.78467,0.00025,10.49715]
[1777209847790,32.16,77895.74,6.8,0.78465,0.00025,10.49769]
[1777209849803,32.16,77895.56,6.8,0.78461,0.00025,10.49893]
[1777209850811,32.16,77895.81,6.8,0.78467,0.00025,10.49716]
[1777209851818,32.16,77895.8,6.8,0.78467,0.00025,10.49722]
[1777209852825,32.15,77895.76,6.8,0.78466,0.00025,10.49748]
[1777209853832,32.15,77895.66,6.8,0.78463,0.00025,10.49817]
[1777209854838,32.15,77894.49,6.8,0.78434,0.00025,10.50638]
[1777209855846,32.15,77894.01,6.8,0.78421,0.00025,10.50979]
[1777209856853,32.16,77892.38,6.8,0.7838,0.00025,10.52126]
[1777209857860,32.16,77891.84,6.8,0.78366,0.00025,10.52506]
[1777209859874,32.16,77889.3,6.8,0.78302,0.00025,10.5429]
[1777209860880,32.16,77888.79,6.8,0.78289,0.00025,10.54646]
[1777209865915,32.15,77888.44,6.8,0.7828,0.00025,10.54877]
[1777209873971,32.15,77886.68,6.8,0.7825,0.00026,10.55237]
[1777209881020,32.14,77886.13,6.8,0.78238,0.00026,10.55545]
[1777209884042,32.14,77883.66,6.8,0.78176,0.00026,10.5726]
[1777209885049,32.14,77882.41,6.8,0.78144,0.00026,10.58129]
[1777209889077,32.14,77880.05,6.8,0.78085,0.00026,10.59748]
[1777209891090,32.14,77879.05,6.8,0.7806,0.00026,10.6043]
[1777209892098,32.14,77878.47,6.8,0.78045,0.00026,10.60825]
[1777209893106,32.14,77877.81,6.8,0.78029,0.00026,10.61277]
[1777209898140,32.14,77877.61,6.8,0.78026,0.00026,10.61349]
[1777209899147,32.14,77876.78,6.8,0.78005,0.00026,10.61918]
[1777209901162,32.14,77876.17,6.8,0.7799,0.00026,10.62335]
[1777209902169,32.14,77875.38,6.8,0.77969,0.00026,10.62888]
[1777209902955,32.14,77875.38,6.8,0.77969,0.00026,10.62888]
[1777209903176,32.14,77868.54,6.8,0.77793,0.00026,10.67652]
[1777209904183,32.14,77866.18,6.8,0.77732,0.00026,10.69292]
[1777209906285,32.14,77866.47,6.8,0.7774,0.00026,10.69086]
[1777209906359,32.13,77867.58,6.8,0.77769,0.00026,10.68302]
[1777209909218,32.13,77866.48,6.8,0.77741,0.00026,10.69036]
[1777209914253,32.13,77866.06,6.8,0.77734,0.00026,10.69229]
[1777209916266,32.13,77865.24,6.8,0.77714,0.00026,10.69759]
[1777209924322,32.12,77865.42,6.8,0.77721,0.00026,10.69585]
[1777209932208,32.13,77865.37,6.8,0.77718,0.00026,10.69653]
[1777209932378,32.13,77863.42,6.8,0.77677,0.00026,10.70287]
[1777209934393,32.13,77860.82,6.8,0.77608,0.00026,10.7213]
[1777209935400,32.13,77857.74,6.8,0.77527,0.00026,10.7428]
[1777209936406,32.13,77856.04,6.8,0.77482,0.00026,10.75471]
[1777209938493,32.13,77855.21,6.8,0.77459,0.00026,10.76072]
[1777209940506,32.13,77853.2,6.8,0.77406,0.00026,10.77485]
[1777209941514,32.13,77850.73,6.8,0.77341,0.00026,10.792]
[1777209942520,32.13,77848.78,6.8,0.7729,0.00026,10.80552]
[1777209943528,32.14,77847.35,6.8,0.77252,0.00026,10.81544]
[1777209944324,32.14,77847.35,6.8,0.77252,0.00026,10.81544]
[1777209944534,32.14,77842.47,6.8,0.77124,0.00026,10.84902]
[1777209945542,32.14,77841.92,6.8,0.77109,0.00026,10.85282]
[1777209946549,32.14,77842.65,6.8,0.77128,0.00026,10.84784]
[1777209948563,32.14,77844.03,6.8,0.77164,0.00026,10.83844]
[1777209949570,32.14,77845.57,6.8,0.77204,0.00026,10.82791]
[1777209950577,32.14,77848.94,6.8,0.77292,0.00026,10.8048]
[1777209951583,32.14,77850.1,6.8,0.77322,0.00026,10.7969]
[1777209952591,32.14,77851.42,6.8,0.77357,0.00026,10.7879]
[1777209955611,32.14,77851.12,6.8,0.77348,0.00026,10.79029]
[1777209956619,32.14,77852.44,6.8,0.77382,0.00026,10.7813]
[1777209957626,32.14,77852.04,6.8,0.77371,0.00026,10.78418]
[1777209962661,32.14,77851.86,6.8,0.77364,0.00026,10.78598]
[1777209964675,32.15,77851.6,6.8,0.77356,0.00026,10.788]
[1777209965682,32.15,77846.8,6.8,0.7723,0.00026,10.82114]
[1777209966689,32.15,77847.19,6.8,0.7724,0.00026,10.81853]
[1777209967696,32.15,77846.33,6.8,0.77217,0.00026,10.82451]
[1777209968703,32.15,77847.08,6.8,0.77237,0.00026,10.81943]
[1777209970716,32.15,77846.2,6.8,0.77213,0.00026,10.82562]
[1777209971723,32.15,77844.52,6.8,0.77169,0.00026,10.83722]
[1777209972731,32.15,77843.53,6.8,0.77143,0.00026,10.84407]
[1777209975756,32.15,77842.15,6.8,0.77106,0.00026,10.85368]
[1777209976762,32.15,77843.2,6.8,0.77133,0.00026,10.84652]
[1777209979784,32.15,77840.13,6.8,0.77052,0.00026,10.86768]
[1777209980791,32.15,77838.82,6.8,0.77018,0.00026,10.87666]
[1777209985826,32.15,77840.14,6.8,0.77052,0.00026,10.8676]
[1777209997910,32.15,77840.1,6.8,0.77061,0.00026,10.86033]
[1777209998917,32.15,77841.69,6.8,0.77103,0.00026,10.84944]
[1777210007980,32.15,77842.07,6.8,0.77113,0.00026,10.84701]
[1777210013015,32.15,77846.39,6.8,0.77226,0.00026,10.81742]
[1777210014022,32.15,77856.79,6.8,0.77497,0.00026,10.74581]
[1777210015029,32.15,77857.66,6.8,0.7752,0.00026,10.73992]
[1777210019057,32.15,77859.61,6.8,0.77568,0.00026,10.72696]
[1777210022078,32.16,77861.7,6.8,0.77621,0.00026,10.71292]
[1777210024092,32.16,77864.22,6.8,0.77685,0.00026,10.69577]
[1777210026106,32.16,77870.36,6.8,0.77843,0.00026,10.65348]
[1777210027113,32.16,77874.03,6.8,0.77937,0.00026,10.62815]
[1777210032147,32.16,77874.42,6.8,0.77947,0.00026,10.62535]
[1777210037182,32.16,77875.76,6.8,0.77982,0.00026,10.6159]
[1777210043225,32.16,77875.97,6.8,0.77988,0.00026,10.61434]
[1777210048260,32.16,77875.14,6.8,0.77967,0.00026,10.62002]
[1777210053295,32.16,77875.39,6.8,0.77984,0.00026,10.61059]
[1777210061351,32.16,77878.57,6.8,0.78065,0.00026,10.58861]
[1777210067396,32.16,77884.79,6.8,0.78223,0.00026,10.54534]
[1777210068403,32.16,77886.59,6.8,0.78269,0.00026,10.53277]
[1777210074444,32.17,77887.14,6.8,0.78278,0.00026,10.53016]
[1777210079480,32.17,77887.06,6.8,0.78273,0.00026,10.53176]
[1777210084515,32.18,77891.63,6.8,0.78387,0.00025,10.5003]
[1777210089550,32.18,77892.69,6.8,0.78412,0.00025,10.49338]
[1777210094585,32.18,77892.7,6.8,0.7841,0.00025,10.49385]
[1777210099620,32.18,77892.58,6.8,0.78405,0.00025,10.49525]
[1777210104655,32.19,77892.72,6.8,0.78407,0.00025,10.49482]
[1777210109690,32.19,77893.06,6.8,0.78414,0.00025,10.493]
[1777210114725,32.19,77893.93,6.8,0.78444,0.00025,10.4799]
[1777210119760,32.2,77894.21,6.8,0.78449,0.00025,10.47856]
[1777210124795,32.2,77893.97,6.8,0.7844,0.00025,10.48087]
[1777210129830,32.2,77894.23,6.8,0.78445,0.00025,10.47965]
[1777210134865,32.2,77894.25,6.8,0.78443,0.00025,10.48011]
[1777210139900,32.21,77893.92,6.8,0.78433,0.00025,10.48302]
[1777210148962,32.21,77893.43,6.8,0.78417,0.00025,10.48745]
[1777210155010,32.22,77893.73,6.8,0.78422,0.00025,10.48599]
[1777210163061,32.22,77894.3,6.8,0.78433,0.00025,10.48285]
[1777210171119,32.23,77894.34,6.8,0.78441,0.00025,10.47588]
[1777210177160,32.23,77894.53,6.8,0.78444,0.00025,10.47524]
[1777210182196,32.23,77894.54,6.8,0.78442,0.00025,10.47573]
[1777210185916,32.23,77894.51,6.8,0.7844,0.00025,10.47628]
[1777210188267,32.23,77894.7,6.8,0.78444,0.00025,10.47529]
[1777210194280,32.24,77894.76,6.8,0.78443,0.00025,10.47557]
[1777210199315,32.24,77894.8,6.8,0.78442,0.00025,10.4759]
[1777210204350,32.24,77894.28,6.8,0.78426,0.00025,10.48015]
[1777210207371,32.25,77891.72,6.8,0.7836,0.00025,10.49844]
[1777210208377,32.25,77895.85,6.8,0.78464,0.00025,10.46963]
[1777210213413,32.25,77894.88,6.8,0.78438,0.00025,10.47706]
[1777210218448,32.25,77894.87,6.8,0.78435,0.00025,10.47776]
[1777210223484,32.26,77895.11,6.8,0.78439,0.00025,10.47668]
[1777210228518,32.26,77895.8,6.8,0.78454,0.00025,10.47256]
[1777210236573,32.26,77896.71,6.8,0.78484,0.00025,10.45955]
[1777210237581,32.27,77898.37,6.8,0.78525,0.00025,10.44804]
[1777210238312,32.27,77898.37,6.8,0.78525,0.00025,10.44804]
[1777210243622,32.27,77900.04,6.8,0.78564,0.00025,10.4372]
[1777210248658,32.27,77900.98,6.8,0.78585,0.00025,10.43137]
[1777210253694,32.28,77901.44,6.8,0.78594,0.00025,10.42891]
[1777210263764,32.29,77901.54,6.8,0.78591,0.00025,10.42983]
[1777210269806,32.29,77901.9,6.8,0.78598,0.00025,10.42808]
[1777210275848,32.29,77902.07,6.8,0.786,0.00025,10.42744]
[1777210281283,32.29,77902.07,6.8,0.786,0.00025,10.42744]
[1777210281890,32.3,77902.35,6.8,0.78603,0.00025,10.42666]
[1777210284282,32.3,77902.37,6.8,0.78603,0.00025,10.42656]
[1777210288272,32.3,77902.76,6.8,0.78612,0.00025,10.42398]
[1777210293977,32.3,77901.04,6.8,0.78577,0.00025,10.42893]
[1777210299012,32.31,77900.18,6.8,0.78553,0.00025,10.43563]
[1777210301027,32.31,77895.06,6.8,0.78423,0.00025,10.47185]
[1777210304048,32.31,77892.74,6.8,0.78362,0.00025,10.48847]
[1777210309083,32.31,77893.33,6.8,0.78375,0.00025,10.48492]
[1777210318147,32.32,77894.66,6.8,0.78405,0.00025,10.47668]
[1777210328217,32.32,77896.29,6.8,0.78442,0.00025,10.46644]
[1777210330231,32.32,77899.44,6.8,0.78521,0.00025,10.44462]
[1777210332245,32.33,77902.72,6.8,0.78603,0.00025,10.42191]
[1777210337280,32.33,77903.32,6.8,0.78616,0.00025,10.41843]
[1777210342315,32.33,77903.7,6.8,0.78625,0.00025,10.41583]
[1777210349363,32.33,77904.59,6.8,0.78647,0.00025,10.40976]
[1777210362456,32.33,77905.23,6.8,0.78671,0.00025,10.39825]
[1777210363462,32.33,77911.23,6.8,0.78821,0.00025,10.35614]
[1777210364469,32.33,77914.62,6.8,0.78906,0.00025,10.33238]
[1777210369505,32.34,77914.64,6.8,0.78904,0.00025,10.3329]
[1777210372525,32.34,77917.35,6.8,0.7897,0.00025,10.3142]
[1777210373533,32.34,77921.13,6.8,0.79065,0.00025,10.28751]
[1777210374540,32.34,77925.18,6.8,0.79165,0.00025,10.25905]
[1777210379574,32.35,77925.71,6.8,0.79174,0.00025,10.25639]
[1777210381588,32.35,77930.17,6.8,0.79283,0.00025,10.22526]
[1777210386626,32.35,77931.08,6.8,0.79304,0.00025,10.21927]
[1777210391659,32.35,77931.54,6.8,0.79314,0.00025,10.21647]
[1777210398707,32.36,77932.09,6.8,0.79325,0.00025,10.21329]
[1777210409786,32.36,77930.99,6.8,0.79294,0.00025,10.22202]
[1777210410794,32.36,77934.09,6.8,0.79371,0.00025,10.20014]
[1777210411799,32.36,77937.41,6.8,0.79462,0.00025,10.16904]
[1777210416835,32.36,77936.34,6.8,0.79434,0.00025,10.17734]
[1777210421870,32.37,77936.46,6.8,0.79434,0.00025,10.17718]
[1777210429925,32.37,77936.89,6.8,0.79441,0.00025,10.17524]
[1777210435875,32.38,77936.89,6.8,0.79439,0.00025,10.17596]
[1777210435914,32.38,77936.89,6.8,0.79439,0.00025,10.17596]
[1777210436000,32.38,77936.89,6.8,0.79439,0.00025,10.17596]
[1777210436100,32.38,77939.54,6.8,0.79503,0.00025,10.1573]
[1777210437362,32.38,77939.54,6.8,0.79503,0.00025,10.1573]
[1777210436975,32.38,77953.09,6.8,0.79834,0.00024,10.06104]
[1777210437983,32.38,77969.56,6.8,0.8023,0.00024,9.94355]
[1777210438990,32.38,77971.11,6.8,0.80267,0.00024,9.93267]
[1777210439996,32.38,77973.49,6.8,0.80323,0.00024,9.91572]
[1777210441483,32.38,77973.49,6.8,0.80323,0.00024,9.91572]
[1777210442010,32.38,77965.64,6.8,0.80134,0.00024,9.97228]
[1777210446039,32.38,77963.67,6.8,0.80086,0.00024,9.98667]
[1777210447046,32.38,77961.71,6.8,0.80038,0.00024,10.00074]
[1777210452081,32.38,77960.74,6.8,0.80014,0.00024,10.00788]
[1777210457116,32.39,77960.02,6.8,0.79996,0.00024,10.01323]
[1777210462152,32.39,77964.73,6.8,0.80108,0.00024,9.97991]
[1777210463159,32.39,77969.04,6.8,0.80211,0.00024,9.9493]
[1777210468193,32.4,77969.47,6.8,0.80217,0.00024,9.94764]
[1777210473229,32.4,77967.66,6.8,0.8018,0.00024,9.95421]
[1777210475242,32.4,77965.4,6.8,0.80125,0.00024,9.97058]
[1777210481285,32.4,77964.45,6.8,0.801,0.00024,9.97777]
[1777210486319,32.41,77964.85,6.8,0.80109,0.00024,9.97525]
[1777210491356,32.41,77966.89,6.8,0.80157,0.00024,9.96104]
[1777210496390,32.41,77966.52,6.8,0.80146,0.00024,9.96411]
[1777210498404,32.41,77969.35,6.8,0.80213,0.00024,9.9442]
[1777210499412,32.41,77975.86,6.8,0.80368,0.00024,9.89782]
[1777210501426,32.42,77978.05,6.8,0.80418,0.00024,9.88279]
[1777210502433,32.42,77974.04,6.8,0.80321,0.00024,9.91192]
[1777210503440,32.42,77972.2,6.8,0.80277,0.00024,9.92525]
[1777210505453,32.42,77965.72,6.8,0.8012,0.00024,9.97188]
[1777210506461,32.42,77962.5,6.8,0.80043,0.00024,9.99497]
[1777210509787,32.42,77960.93,6.8,0.80004,0.00024,10.00632]
[1777210515524,32.42,77959.14,6.8,0.79959,0.00024,10.01971]
[1777210520559,32.42,77959.27,6.8,0.7996,0.00024,10.01926]
[1777210523580,32.43,77961.78,6.8,0.8002,0.00024,10.00165]
[1777210524587,32.43,77963.44,6.8,0.8006,0.00024,9.98991]
[1777210528615,32.43,77965.28,6.8,0.80103,0.00024,9.97699]
[1777210533649,32.43,77965.48,6.8,0.80116,0.00024,9.96877]
[1777210538685,32.43,77965.52,6.8,0.80115,0.00024,9.96885]
[1777210543719,32.44,77965.39,6.8,0.80111,0.00024,9.97014]
[1777210548755,32.44,77965.39,6.8,0.8011,0.00024,9.97049]
[1777210553791,32.44,77964.64,6.8,0.80091,0.00024,9.97618]
[1777210558825,32.44,77960.87,6.8,0.79999,0.00024,10.00339]
[1777210559831,32.44,77957.78,6.8,0.79924,0.00024,10.02549]
[1777210564869,32.44,77957.62,6.8,0.7992,0.00024,10.02667]
[1777210566882,32.44,77955.3,6.8,0.79864,0.00024,10.0432]
[1777210567891,32.44,77953.5,6.8,0.7982,0.00024,10.056]
[1777210569905,32.44,77950.74,6.8,0.79753,0.00024,10.07557]
[1777210574939,32.44,77950.41,6.8,0.79743,0.00024,10.07868]
[1777210575947,32.44,77948.73,6.8,0.79701,0.00024,10.09086]
[1777210580982,32.45,77948.23,6.8,0.79686,0.00024,10.09531]
[1777210590045,32.45,77948.64,6.8,0.79696,0.00024,10.09242]
[1777210593065,32.45,77950.63,6.8,0.79754,0.00024,10.07084]
[1777210595080,32.45,77947.25,6.8,0.79671,0.00024,10.0951]
[1777210600115,32.45,77946.82,6.8,0.79659,0.00024,10.09858]
[1777210605150,32.46,77946.53,6.8,0.79648,0.00024,10.1016]
[1777210607164,32.46,77944.68,6.8,0.79602,0.00024,10.11514]
[1777210613205,32.46,77944.52,6.8,0.79594,0.00024,10.11734]
[1777210618240,32.47,77944.56,6.8,0.79594,0.00024,10.11737]
[1777210622269,32.47,77946.22,6.8,0.79634,0.00024,10.1058]
[1777210630325,32.47,77946.58,6.8,0.79643,0.00024,10.10325]
[1777210640396,32.47,77946.58,6.8,0.79643,0.00024,10.10329]
[1777210649459,32.47,77946.76,6.8,0.79647,0.00024,10.10205]
[1777210655500,32.47,77946.77,6.8,0.79657,0.00024,10.09436]
[1777210660536,32.47,77947.81,6.8,0.79682,0.00024,10.08707]
[1777210662550,32.47,77950.37,6.8,0.79745,0.00024,10.06895]
[1777210663558,32.47,77955.79,6.8,0.79876,0.00024,10.03045]
[1777210668592,32.47,77955.91,6.8,0.79879,0.00024,10.02961]
[1777210673627,32.47,77956.87,6.8,0.79902,0.00024,10.02286]
[1777210674634,32.47,77958.78,6.8,0.79948,0.00024,10.00933]
[1777210677654,32.47,77961.61,6.8,0.80015,0.00024,9.98945]
[1777210678662,32.47,77963.39,6.8,0.80058,0.00024,9.97687]
[1777210679668,32.47,77965.52,6.8,0.80109,0.00024,9.9618]
[1777210684703,32.48,77964.57,6.8,0.80084,0.00024,9.96929]
[1777210688731,32.48,77966.82,6.8,0.80136,0.00024,9.95378]
[1777210696683,32.48,77967.77,6.8,0.80157,0.00024,9.94761]
[1777210698802,32.49,77969.63,6.8,0.80198,0.00024,9.93527]
[1777210703838,32.49,77970.67,6.8,0.80221,0.00024,9.92867]
[1777210706857,32.49,77972.36,6.8,0.80259,0.00024,9.9171]
[1777210712900,32.5,77974.61,6.8,0.8032,0.00024,9.89442]
[1777210717934,32.5,77974.68,6.8,0.8032,0.00024,9.89443]
[1777210719949,32.5,77963.87,6.8,0.80061,0.00024,9.97156]
[1777210720957,32.5,77968.77,6.8,0.80178,0.00024,9.93675]
[1777210721964,32.5,77970.13,6.8,0.80211,0.00024,9.92708]
[1777210726998,32.5,77970.56,6.8,0.80219,0.00024,9.92466]
[1777210732039,32.5,77970.61,6.8,0.80218,0.00024,9.92483]
[1777210735243,32.51,77970.97,6.8,0.80226,0.00024,9.92258]
[1777210739248,32.51,77970.95,6.8,0.80224,0.00024,9.92316]
[1777210739517,32.51,77970.95,6.8,0.80224,0.00024,9.92316]
[1777210739633,32.51,77970.95,6.8,0.80224,0.00024,9.92316]
[1777210740977,32.51,77971.63,6.8,0.8024,0.00024,9.9185]
[1777210744992,32.51,77973.06,6.8,0.80272,0.00024,9.90874]
[1777210747144,32.51,77987.55,6.8,0.80616,0.00024,9.80536]
[1777210748150,32.51,77990.47,6.8,0.80684,0.00024,9.78465]
[1777210750164,32.52,77987.94,6.8,0.80623,0.00024,9.80335]
[1777210751172,32.52,77984.9,6.8,0.8055,0.00024,9.8254]
[1777210752178,32.52,77982.72,6.8,0.80497,0.00024,9.84123]
[1777210757214,32.52,77978.77,6.8,0.80401,0.00024,9.87038]
[1777210758221,32.52,77975.81,6.8,0.80329,0.00024,9.89171]
[1777210764263,32.53,77974.58,6.8,0.80298,0.00024,9.90127]
[1777210769298,32.53,77974.3,6.8,0.80289,0.00024,9.90387]
[1777210772319,32.53,77972.01,6.8,0.80244,0.00024,9.91285]
[1777210777353,32.53,77972.58,6.8,0.80256,0.00024,9.90929]
[1777210778361,32.53,77974.54,6.8,0.80302,0.00024,9.8954]
[1777210780375,32.54,77981.21,6.8,0.8046,0.00024,9.84814]
[1777210783395,32.54,77983.88,6.8,0.80521,0.00024,9.82957]
[1777210785410,32.54,77986.84,6.8,0.8059,0.00024,9.80876]
[1777210790445,32.55,77986.98,6.8,0.8059,0.00024,9.80883]
[1777210792459,32.55,77992.09,6.8,0.8071,0.00024,9.77261]
[1777210793465,32.55,77993.68,6.8,0.80746,0.00024,9.76146]
[1777210794056,32.55,77993.68,6.8,0.80746,0.00024,9.76146]
[1777210794472,32.55,77996.95,6.8,0.80822,0.00023,9.73825]
[1777210799507,32.55,77998.21,6.8,0.80849,0.00023,9.73]
[1777210801871,32.55,77998.37,6.8,0.80853,0.00023,9.729]
[1777210801522,32.55,77996.74,6.8,0.80814,0.00024,9.74087]
[1777210805871,32.56,77997.3,6.8,0.80826,0.00023,9.73728]
[1777210813606,32.56,77997.8,6.8,0.80833,0.00023,9.73511]
[1777210819649,32.56,77997.89,6.8,0.80835,0.00023,9.73439]
[1777210822670,32.56,77995.26,6.8,0.80773,0.00024,9.75327]
[1777210824683,32.56,77993.47,6.8,0.80731,0.00024,9.76607]
[1777210825693,32.56,77990.67,6.8,0.80665,0.00024,9.78611]
[1777210829727,32.56,77986.57,6.8,0.80569,0.00024,9.81525]
[1777210831741,32.56,77984.95,6.8,0.80542,0.00024,9.81895]
[1777210833756,32.56,77982.93,6.8,0.80495,0.00024,9.83322]
[1777210835778,32.56,77982.93,6.8,0.80495,0.00024,9.83322]
[1777210835881,32.56,77979.82,6.8,0.80421,0.00024,9.85525]
[1777210837784,32.56,77977.66,6.8,0.80369,0.00024,9.87083]
[1777210848860,32.56,77977.5,6.8,0.80367,0.00024,9.87157]
[1777210859938,32.56,77977.47,6.8,0.80367,0.00024,9.87143]
[1777210864973,32.56,77977.5,6.8,0.80368,0.00024,9.87109]
[1777210871015,32.55,77977.43,6.8,0.80367,0.00024,9.87145]
[1777210875044,32.55,77980.51,6.8,0.80441,0.00024,9.84937]
[1777210882093,32.55,77980.84,6.8,0.80449,0.00024,9.84677]
[1777210893170,32.55,77980.77,6.8,0.80461,0.00024,9.83864]
[1777210903239,32.54,77980.77,6.8,0.80466,0.00024,9.83732]
[1777210913310,32.54,77980.77,6.8,0.80469,0.00024,9.83615]
[1777210921365,32.53,77980.67,6.8,0.8047,0.00024,9.83593]
[1777210931436,32.53,77980.73,6.8,0.80475,0.00024,9.83434]
[1777210936471,32.53,77979.2,6.8,0.80441,0.00024,9.84472]
[1777210941506,32.52,77978.18,6.8,0.80419,0.00024,9.85137]
[1777210943520,32.52,77975.69,6.8,0.8036,0.00024,9.86892]
[1777210945534,32.52,77973.05,6.8,0.80298,0.00024,9.88747]
[1777210951576,32.51,77971.79,6.8,0.80282,0.00024,9.88768]
[1777210952582,32.51,77968.55,6.8,0.80205,0.00024,9.91064]
[1777210957619,32.51,77968.69,6.8,0.80212,0.00024,9.90859]
[1777210962654,32.5,77968.69,6.8,0.80215,0.00024,9.90755]
[1777210969703,32.5,77970.74,6.8,0.80269,0.00024,9.89148]
[1777210974738,32.49,77971.34,6.8,0.80286,0.00024,9.88629]
[1777210979773,32.49,77972.71,6.8,0.80322,0.00024,9.87563]
[1777210987830,32.48,77972.64,6.8,0.80324,0.00024,9.87487]
[1777210991858,32.48,77975.99,6.8,0.80408,0.00024,9.84989]
[1777210996894,32.47,77977.19,6.8,0.8044,0.00024,9.84022]
[1777211002936,32.47,77977.8,6.8,0.80459,0.00024,9.83458]
[1777211013005,32.46,77977.8,6.8,0.80476,0.00024,9.82488]
[1777211015020,32.46,77980.82,6.8,0.80549,0.00024,9.80284]
[1777211020055,32.45,77981.93,6.8,0.80579,0.00024,9.79377]
[1777211023076,32.45,77983.78,6.8,0.80626,0.00024,9.77954]
[1777211028111,32.44,77985.0,6.8,0.8066,0.00024,9.76924]
[1777211033145,32.43,77986.35,6.8,0.80697,0.00024,9.75788]
[1777211038180,32.43,77983.0,6.8,0.80623,0.00024,9.78044]
[1777211039188,32.43,77980.35,6.8,0.80561,0.00024,9.7992]
[1777211040195,32.42,77974.56,6.8,0.80423,0.00024,9.84046]
[1777211041202,32.42,77972.44,6.8,0.80374,0.00024,9.85532]
[1777211046238,32.42,77973.64,6.8,0.80406,0.00024,9.84561]
[1777211055301,32.41,77973.61,6.8,0.80414,0.00024,9.8433]
[1777211056308,32.4,77977.68,6.8,0.80512,0.00024,9.81376]
[1777211057314,32.4,77980.85,6.8,0.80589,0.00024,9.79058]
[1777211060336,32.4,77983.12,6.8,0.80646,0.00024,9.77322]
[1777211067385,32.38,77983.41,6.8,0.80666,0.00024,9.7672]
[1777211071412,32.37,77981.73,6.8,0.80643,0.00024,9.76959]
[1777211072419,32.37,77989.64,6.8,0.80832,0.00024,9.71202]
[1777211078463,32.36,77997.47,6.8,0.81026,0.00024,9.65283]
[1777211080649,32.36,77998.63,6.8,0.81054,0.00024,9.64407]
[1777211084505,32.35,78004.01,6.8,0.81186,0.00023,9.60329]
[1777211088532,32.35,78000.82,6.8,0.81114,0.00023,9.62558]
[1777211093567,32.34,78000.06,6.8,0.81098,0.00023,9.63037]
[1777211101259,32.34,78000.06,6.8,0.81098,0.00023,9.63037]
[1777211101624,32.34,78005.76,6.8,0.81236,0.00023,9.58774]
[1777211102630,32.34,77999.55,6.8,0.81091,0.00024,9.63274]
[1777211103638,32.34,77995.92,6.8,0.81005,0.00024,9.65893]
[1777211104645,32.34,77993.69,6.8,0.80953,0.00024,9.67502]
[1777211107665,32.33,77991.47,6.8,0.80902,0.00024,9.69069]
[1777211109681,32.33,77989.14,6.8,0.80848,0.00024,9.70729]
[1777211111694,32.33,77984.5,6.8,0.80738,0.00024,9.74061]
[1777211117737,32.33,77983.13,6.8,0.80708,0.00024,9.74962]
[1777211122780,32.32,77983.0,6.8,0.80707,0.00024,9.74995]
[1777211130827,32.32,77981.84,6.8,0.80687,0.00024,9.75614]
[1777211135862,32.31,77981.88,6.8,0.80704,0.00024,9.74638]
[1777211140899,32.3,77966.32,6.8,0.80335,0.00024,9.85727]
[1777211141906,32.3,77965.14,6.8,0.80307,0.00024,9.86565]
[1777211146942,32.3,77964.2,6.8,0.80288,0.00024,9.87147]
[1777211149963,32.29,77968.92,6.8,0.80403,0.00024,9.8369]
[1777211155540,32.29,77968.89,6.8,0.80406,0.00024,9.83617]
[1777211161040,32.28,77968.11,6.8,0.80392,0.00024,9.84013]
[1777211166074,32.28,77968.21,6.8,0.80399,0.00024,9.83808]
[1777211171110,32.27,77969.59,6.8,0.80437,0.00024,9.82683]
[1777211177151,32.27,77969.02,6.8,0.80425,0.00024,9.83036]
[1777211187221,32.26,77969.02,6.8,0.80429,0.00024,9.8291]
[1777211197292,32.26,77964.95,6.8,0.80344,0.00024,9.84978]
[1777211203333,32.24,77962.6,6.8,0.80297,0.00024,9.86402]
[1777211208368,32.24,77963.7,6.8,0.80328,0.00024,9.85466]
[1777211209376,32.24,77966.26,6.8,0.80391,0.00024,9.83589]
[1777211216425,32.23,77967.11,6.8,0.80414,0.00024,9.82881]
[1777211221459,32.23,77967.15,6.8,0.80418,0.00024,9.82774]
[1777211224481,32.23,77963.5,6.8,0.80331,0.00024,9.85363]
[1777211225488,32.23,77959.82,6.8,0.80243,0.00024,9.88002]
[1777211226495,32.23,77958.11,6.8,0.80202,0.00024,9.89217]
[1777211231530,32.22,77959.74,6.8,0.80245,0.00024,9.87916]
[1777211236564,32.22,77959.67,6.8,0.80247,0.00024,9.8787]
[1777211241600,32.21,77961.5,6.8,0.80294,0.00024,9.86454]
[1777211243615,32.21,77963.22,6.8,0.80337,0.00024,9.8518]
[1777211248650,32.21,77963.76,6.8,0.80353,0.00024,9.84716]
[1777211253686,32.2,77964.56,6.8,0.80385,0.00024,9.83294]
[1777211254693,32.2,77966.91,6.8,0.80442,0.00024,9.81583]
[1777211259728,32.2,77967.03,6.8,0.80447,0.00024,9.81443]
[1777211265770,32.2,77967.53,6.8,0.80461,0.00024,9.81017]
[1777211271811,32.19,77969.19,6.8,0.80503,0.00024,9.79758]
[1777211276847,32.19,77970.32,6.8,0.80533,0.00024,9.78851]
[1777211281882,32.19,77966.06,6.8,0.80433,0.00024,9.8185]
[1777211282888,32.19,77964.09,6.8,0.80386,0.00024,9.83255]
[1777211287924,32.18,77964.18,6.8,0.80392,0.00024,9.83083]
[1777211300009,32.17,77963.71,6.8,0.80389,0.00024,9.8316]
[1777211309072,32.16,77962.15,6.8,0.80358,0.00024,9.84089]
[1777211312093,32.16,77960.75,6.8,0.80337,0.00024,9.84255]
[1777211317127,32.15,77960.35,6.8,0.80331,0.00024,9.84421]
[1777211322163,32.15,77961.08,6.8,0.80353,0.00024,9.8377]
[1777211328205,32.14,77961.22,6.8,0.80361,0.00024,9.83524]
[1777211333239,32.13,77961.22,6.8,0.80365,0.00024,9.83403]
[1777211338275,32.13,77961.05,6.8,0.80365,0.00024,9.83405]
[1777211343310,32.12,77961.2,6.8,0.80373,0.00024,9.83176]
[1777211348344,32.12,77960.72,6.8,0.80365,0.00024,9.83402]
[1777211353380,32.11,77959.89,6.8,0.80348,0.00024,9.83893]
[1777211358414,32.11,77959.62,6.8,0.80344,0.00024,9.8402]
[1777211367478,32.1,77959.5,6.8,0.80347,0.00024,9.83941]
[1777211372513,32.1,77959.6,6.8,0.80364,0.00024,9.82968]
[1777211375533,32.09,77962.34,6.8,0.80433,0.00024,9.80909]
[1777211380569,32.09,77963.65,6.8,0.80468,0.00024,9.79868]
[1777211385603,32.08,77963.32,6.8,0.80462,0.00024,9.8004]
[1777211395673,32.08,77963.32,6.8,0.80465,0.00024,9.79943]
[1777211398695,32.08,77961.25,6.8,0.80416,0.00024,9.81405]
[1777211403731,32.08,77961.79,6.8,0.80431,0.00024,9.80958]
[1777211408766,32.07,77961.77,6.8,0.80434,0.00024,9.80863]
[1777211413801,32.07,77961.38,6.8,0.80428,0.00024,9.81038]
[1777211414808,32.07,77954.33,6.8,0.80257,0.00024,9.86139]
[1777211416824,32.06,77952.35,6.8,0.8021,0.00024,9.87539]
[1777211420851,32.06,77948.83,6.8,0.80126,0.00025,9.90009]
[1777211422866,32.06,77950.91,6.8,0.80179,0.00024,9.88462]
[1777211427901,32.05,77951.95,6.8,0.80207,0.00024,9.87614]
[1777211431930,32.05,77948.33,6.8,0.8013,0.00025,9.8942]
[1777211440994,32.05,77949.63,6.8,0.80164,0.00024,9.88439]
[1777211450058,32.04,77949.07,6.8,0.80156,0.00025,9.88669]
[1777211456100,32.04,77947.83,6.8,0.80129,0.00025,9.89448]
[1777211458114,32.04,77945.54,6.8,0.80074,0.00025,9.91064]
[1777211462142,32.03,77957.26,6.8,0.80363,0.00024,9.82515]
[1777211463148,32.03,77960.08,6.8,0.80431,0.00024,9.80472]
[1777211468184,32.03,77959.48,6.8,0.80416,0.00024,9.80948]
[1777211477249,32.04,77958.98,6.8,0.80401,0.00024,9.81372]
[1777211482284,32.04,77956.79,6.8,0.8035,0.00024,9.82913]
[1777211496382,32.04,77957.83,6.8,0.80384,0.00024,9.81446]
[1777211504437,32.04,77957.75,6.8,0.8038,0.00024,9.8156]
[1777211509473,32.05,77957.66,6.8,0.80368,0.00024,9.81931]
[1777211519542,32.08,77957.66,6.8,0.80348,0.00024,9.82532]
[1777211532633,32.08,77957.21,6.8,0.80339,0.00024,9.82793]
[1777211537669,32.08,77958.14,6.8,0.80362,0.00024,9.82095]
[1777211549753,32.08,77959.22,6.8,0.80384,0.00024,9.81445]
[1777211554811,32.09,77959.25,6.8,0.80395,0.00024,9.80682]
[1777211560831,32.09,77959.07,6.8,0.80387,0.00024,9.80908]
[1777211567879,32.09,77959.26,6.8,0.80389,0.00024,9.80863]
[1777211580970,32.1,77959.48,6.8,0.80389,0.00024,9.80848]
[1777211587013,32.1,77958.7,6.8,0.80369,0.00024,9.81457]
[1777211592051,32.1,77957.88,6.8,0.8035,0.00024,9.82025]
[1777211597086,32.1,77955.48,6.8,0.80293,0.00024,9.83718]
[1777211598092,32.1,77950.8,6.8,0.80178,0.00024,9.87111]
[1777211601113,32.1,77948.54,6.8,0.80123,0.00025,9.88752]
[1777211606148,32.1,77947.97,6.8,0.80108,0.00025,9.89173]
[1777211611184,32.1,77947.67,6.8,0.80111,0.00025,9.88625]
[1777211613198,32.1,77944.51,6.8,0.80033,0.00025,9.90911]
[1777211618233,32.1,77938.98,6.8,0.79897,0.00025,9.94898]
[1777211624279,32.1,77937.43,6.8,0.7986,0.00025,9.95984]
[1777211626893,32.1,77935.74,6.8,0.79818,0.00025,9.9719]
[1777211627300,32.1,77935.13,6.8,0.79804,0.00025,9.97622]
[1777211628306,32.1,77933.61,6.8,0.79766,0.00025,9.98709]
[1777211629314,32.1,77934.54,6.8,0.79789,0.00025,9.98032]
[1777211630320,32.1,77933.41,6.8,0.79762,0.00025,9.98837]
[1777211631328,32.1,77934.5,6.8,0.79789,0.00025,9.98045]
[1777211632335,32.1,77934.63,6.8,0.79792,0.00025,9.97944]
[1777211633341,32.1,77934.57,6.8,0.79791,0.00025,9.9798]
[1777211634349,32.1,77934.9,6.8,0.798,0.00025,9.97735]
[1777211637369,32.1,77934.59,6.8,0.79793,0.00025,9.97937]
[1777211639384,32.09,77934.51,6.8,0.79791,0.00025,9.97979]
[1777211641398,32.09,77934.3,6.8,0.79787,0.00025,9.98115]
[1777211642407,32.09,77934.12,6.8,0.79782,0.00025,9.98237]
[1777211643412,32.09,77934.41,6.8,0.7979,0.00025,9.9802]
[1777211644419,32.09,77934.31,6.8,0.79788,0.00025,9.98084]
[1777211646433,32.09,77934.51,6.8,0.79793,0.00025,9.97924]
[1777211648447,32.09,77934.44,6.8,0.79792,0.00025,9.97959]
[1777211650461,32.09,77940.46,6.8,0.79941,0.00025,9.93624]
[1777211655496,32.09,77942.66,6.8,0.79992,0.00025,9.92109]
[1777211657510,32.1,77947.75,6.8,0.80117,0.00025,9.88467]
[1777211662545,32.1,77948.63,6.8,0.80135,0.00025,9.87935]
[1777211668586,32.11,77948.38,6.8,0.80124,0.00025,9.88238]
[1777211671608,32.11,77954.33,6.8,0.80279,0.00024,9.83221]
[1777211673622,32.11,77957.24,6.8,0.80348,0.00024,9.81173]
[1777211679663,32.12,77956.75,6.8,0.80331,0.00024,9.81683]
[1777211690741,32.13,77957.79,6.8,0.8035,0.00024,9.81123]
[1777211691747,32.13,77961.44,6.8,0.80437,0.00024,9.78507]
[1777211692755,32.13,77963.78,6.8,0.80493,0.00024,9.76843]
[1777211693294,32.13,77963.78,6.8,0.80493,0.00024,9.76843]
[1777211693772,32.13,77963.78,6.8,0.80493,0.00024,9.76843]
[1777211693761,32.13,77965.07,6.8,0.80523,0.00024,9.7594]
[1777211694768,32.13,77969.73,6.8,0.80635,0.00024,9.72594]
[1777211695773,32.13,77969.73,6.8,0.80635,0.00024,9.72594]
[1777211696783,32.14,77973.36,6.8,0.80719,0.00024,9.70037]
[1777211700811,32.15,77970.63,6.8,0.80648,0.00024,9.72192]
[1777211702825,32.15,77968.63,6.8,0.80597,0.00024,9.73721]
[1777211707860,32.15,77968.66,6.8,0.80597,0.00024,9.73739]
[1777211709874,32.15,77966.25,6.8,0.80539,0.00024,9.7548]
[1777211714909,32.15,77965.64,6.8,0.80526,0.00024,9.75878]
[1777211719943,32.15,77966.07,6.8,0.80537,0.00024,9.75522]
[1777211724979,32.14,77965.46,6.8,0.80524,0.00024,9.75926]
[1777211736056,32.14,77964.61,6.8,0.80517,0.00024,9.75674]
[1777211744809,32.14,77964.6,6.8,0.80517,0.00024,9.75663]
[1777211750154,32.14,77964.51,6.8,0.80515,0.00024,9.75736]
[1777211755188,32.14,77964.39,6.8,0.80511,0.00024,9.75848]
[1777211760224,32.14,77964.45,6.8,0.80511,0.00024,9.75844]
[1777211765259,32.15,77964.68,6.8,0.80513,0.00024,9.75795]
[1777211770293,32.15,77964.52,6.8,0.8051,0.00024,9.7589]
[1777211775329,32.15,77964.6,6.8,0.80512,0.00024,9.75818]
[1777211780364,32.15,77964.58,6.8,0.8051,0.00024,9.75879]
[1777211785399,32.15,77964.58,6.8,0.80507,0.00024,9.75964]
[1777211791440,32.15,77964.56,6.8,0.80518,0.00024,9.75196]
[1777211796476,32.15,77964.57,6.8,0.80518,0.00024,9.75186]
[1777211801511,32.15,77964.18,6.8,0.80509,0.00024,9.75466]
[1777211810573,32.15,77964.56,6.8,0.80518,0.00024,9.7518]
[1777211815609,32.15,77964.53,6.8,0.80518,0.00024,9.75192]
[1777211822658,32.15,77964.88,6.8,0.80527,0.00024,9.74938]
[1777211827694,32.15,77964.11,6.8,0.80508,0.00024,9.75503]
[1777211831721,32.15,77961.59,6.8,0.80447,0.00024,9.77311]
[1777211832728,32.15,77959.85,6.8,0.80405,0.00024,9.78565]
[1777211837764,32.15,77960.38,6.8,0.80419,0.00024,9.78143]
[1777211842800,32.15,77960.03,6.8,0.80412,0.00024,9.78358]
[1777211846827,32.15,77954.91,6.8,0.80288,0.00024,9.82037]
[1777211851863,32.14,77954.91,6.8,0.803,0.00024,9.81231]
[1777211856897,32.14,77954.1,6.8,0.80281,0.00024,9.81787]
[1777211861932,32.14,77953.36,6.8,0.80264,0.00024,9.82302]
[1777211866967,32.14,77953.55,6.8,0.8027,0.00024,9.82124]
[1777211872005,32.14,77953.49,6.8,0.80269,0.00024,9.82128]
[1777211877037,32.14,77952.55,6.8,0.80248,0.00024,9.82767]
[1777211879665,32.14,77949.95,6.8,0.80184,0.00024,9.84654]
[1777211886107,32.14,77947.99,6.8,0.80135,0.00025,9.86098]
[1777211891142,32.14,77948.33,6.8,0.80143,0.00025,9.8587]
[1777211896177,32.14,77947.19,6.8,0.80115,0.00025,9.86691]
[1777211901212,32.14,77948.2,6.8,0.80142,0.00025,9.85886]
[1777211906246,32.13,77947.65,6.8,0.80132,0.00025,9.86194]
[1777211911282,32.13,77945.69,6.8,0.80097,0.00025,9.86752]
[1777211920345,32.11,77946.02,6.8,0.80115,0.00025,9.86205]
[1777211921352,32.11,77948.27,6.8,0.80172,0.00025,9.84546]
[1777211924372,32.11,77950.33,6.8,0.80226,0.00024,9.82939]
[1777211930415,32.1,77950.73,6.8,0.80243,0.00024,9.8243]
[1777211936456,32.09,77951.02,6.8,0.80257,0.00024,9.82003]
[1777211950555,32.06,77951.24,6.8,0.80281,0.00024,9.81308]
[1777211957608,32.05,77949.6,6.8,0.80251,0.00025,9.82184]
[1777211959622,32.04,77947.56,6.8,0.80204,0.00025,9.8357]
[1777211964658,32.03,77947.38,6.8,0.80206,0.00025,9.83515]
[1777211967679,32.03,77950.64,6.8,0.8029,0.00025,9.8103]
[1777211969693,32.03,77952.76,6.8,0.80344,0.00024,9.79423]
[1777211973721,32.02,77956.94,6.8,0.80461,0.00024,9.75481]
[1777211975734,32.02,77961.06,6.8,0.80563,0.00024,9.72428]
[1777211980770,32.01,77963.95,6.8,0.80637,0.00024,9.70205]
[1777211982784,32.01,77965.66,6.8,0.8068,0.00024,9.68916]
[1777211985805,32.01,77973.84,6.8,0.80878,0.00024,9.62942]
[1777211989833,32.01,77980.2,6.8,0.8103,0.00024,9.58312]
[1777211992855,32.01,77987.76,6.8,0.81209,0.00024,9.528]
[1777211993862,32.01,77990.69,6.8,0.81278,0.00024,9.50667]
[1777211998899,32.02,77990.83,6.8,0.81279,0.00024,9.50638]
[1777212000913,32.02,77983.95,6.8,0.81116,0.00024,9.55682]
[1777212001920,32.02,77979.45,6.8,0.81008,0.00024,9.5897]
[1777212002927,32.02,77975.47,6.8,0.80913,0.00024,9.61871]
[1777212008969,32.01,77974.61,6.8,0.80895,0.00024,9.62411]
[1777212014004,32.01,77973.65,6.8,0.80874,0.00024,9.63039]
[1777212020045,32.0,77973.73,6.8,0.80879,0.00024,9.62893]
[1777212027095,32.0,77973.66,6.8,0.80881,0.00024,9.62846]
[1777212032129,32.0,77973.68,6.8,0.80894,0.00024,9.61981]
[1777212037165,31.99,77973.64,6.8,0.80895,0.00024,9.61945]
[1777212039179,31.99,77970.22,6.8,0.80814,0.00024,9.64419]
[1777212043207,31.99,77965.76,6.8,0.80708,0.00024,9.67614]
[1777212044214,31.99,77963.27,6.8,0.80648,0.00024,9.69427]
[1777212045221,31.99,77961.45,6.8,0.80604,0.00024,9.70746]
[1777212050255,31.99,77962.13,6.8,0.80622,0.00024,9.70192]
[1777212055290,31.98,77961.54,6.8,0.8061,0.00024,9.70565]
[1777212060325,31.98,77961.36,6.8,0.80607,0.00024,9.70635]
[1777212065361,31.98,77960.02,6.8,0.80577,0.00024,9.71549]
[1777212066367,31.98,77956.57,6.8,0.80493,0.00024,9.74052]
[1777212068381,31.98,77954.65,6.8,0.80447,0.00024,9.75422]
[1777212073417,31.97,77953.82,6.8,0.8043,0.00024,9.75922]
[1777212078451,31.97,77952.66,6.8,0.80406,0.00024,9.76645]
[1777212087514,31.95,77953.28,6.8,0.80431,0.00024,9.75878]
[1777212093558,31.95,77951.67,6.8,0.80406,0.00025,9.7616]
[1777212094565,31.95,77948.68,6.8,0.80334,0.00025,9.78321]
[1777212095571,31.95,77946.47,6.8,0.8028,0.00025,9.79911]
[1777212103628,31.94,77947.31,6.8,0.80306,0.00025,9.79126]
[1777212109671,31.93,77946.75,6.8,0.80296,0.00025,9.79421]
[1777212115713,31.93,77947.11,6.8,0.80311,0.00025,9.78993]
[1777212121755,31.92,77946.2,6.8,0.80295,0.00025,9.79438]
[1777212123769,31.91,77944.56,6.8,0.80257,0.00025,9.8056]
[1777212128803,31.9,77943.9,6.8,0.80247,0.00025,9.80853]
[1777212134846,31.9,77943.87,6.8,0.80251,0.00025,9.80741]
[1777212144915,31.89,77943.87,6.8,0.80257,0.00025,9.80551]
[1777212152972,31.88,77943.82,6.8,0.80273,0.00025,9.7963]
[1777212160022,31.88,77944.36,6.8,0.80286,0.00025,9.79246]
[1777212171098,31.88,77944.69,6.8,0.80293,0.00025,9.7903]
[1777212179164,31.88,77944.17,6.8,0.8028,0.00025,9.79433]
[1777212184194,31.88,77943.34,6.8,0.80259,0.00025,9.80049]
[1777212192250,31.88,77942.86,6.8,0.80247,0.00025,9.80409]
[1777212202321,31.88,77942.86,6.8,0.80246,0.00025,9.80413]
[1777212208363,31.88,77942.85,6.8,0.80246,0.00025,9.80421]
[1777212215411,31.88,77942.78,6.8,0.80258,0.00025,9.79625]
[1777212220447,31.88,77942.76,6.8,0.8026,0.00025,9.79554]
[1777212226489,31.87,77943.09,6.8,0.80271,0.00025,9.79214]
[1777212233538,31.87,77943.2,6.8,0.80278,0.00025,9.79016]
[1777212238572,31.86,77943.15,6.8,0.8028,0.00025,9.78948]
[1777212244616,31.86,77942.77,6.8,0.80274,0.00025,9.79118]
[1777212249651,31.85,77942.83,6.8,0.80279,0.00025,9.78982]
[1777212255694,31.85,77942.69,6.8,0.80279,0.00025,9.78973]
[1777212261735,31.84,77942.69,6.8,0.80283,0.00025,9.7886]
[1777212269460,31.84,77942.69,6.8,0.80283,0.00025,9.7886]
[1777212274826,31.83,77942.56,6.8,0.80299,0.00025,9.77932]
[1777212279862,31.83,77944.03,6.8,0.80338,0.00025,9.76768]
[1777212284896,31.82,77944.59,6.8,0.80355,0.00025,9.76275]
[1777212292952,31.82,77945.53,6.8,0.80382,0.00025,9.75462]
[1777212300015,31.81,77945.49,6.8,0.80384,0.00025,9.75387]
[1777212305036,31.81,77946.11,6.8,0.80402,0.00025,9.74859]
[1777212310073,31.81,77946.58,6.8,0.80416,0.00025,9.74441]
[1777212317122,31.8,77946.65,6.8,0.80421,0.00025,9.7429]
[1777212325178,31.8,77945.88,6.8,0.80406,0.00025,9.74739]
[1777212333234,31.79,77946.82,6.8,0.80444,0.00025,9.73155]
[1777212339277,31.79,77946.35,6.8,0.80435,0.00025,9.73413]
[1777212345318,31.78,77945.9,6.8,0.80427,0.00025,9.73655]
[1777212351361,31.78,77944.76,6.8,0.80402,0.00025,9.74395]
[1777212361430,31.77,77945.34,6.8,0.80421,0.00025,9.73815]
[1777212366466,31.77,77945.06,6.8,0.80417,0.00025,9.73946]
[1777212368479,31.77,77942.33,6.8,0.8035,0.00025,9.75915]
[1777212370134,31.77,77942.33,6.8,0.8035,0.00025,9.75915]
[1777212370493,31.77,77932.55,6.8,0.80109,0.00025,9.83032]
[1777212371501,31.77,77928.92,6.8,0.80018,0.00025,9.8569]
[1777212372564,31.77,77928.92,6.8,0.80018,0.00025,9.8569]
[1777212372721,31.77,77929.33,6.8,0.80028,0.00025,9.85397]
[1777212373515,31.77,77921.63,6.8,0.79835,0.00025,9.91012]
[1777212376649,31.77,77921.39,6.8,0.79829,0.00025,9.91185]
[1777212384592,31.77,77917.76,6.8,0.79737,0.00025,9.93827]
[1777212389627,31.77,77917.53,6.8,0.79731,0.00025,9.93987]
[1777212395669,31.77,77917.53,6.8,0.79742,0.00025,9.93205]
[1777212399697,31.77,77914.7,6.8,0.7967,0.00025,9.95285]
[1777212406746,31.77,77913.97,6.8,0.79649,0.00025,9.95886]
[1777212409766,31.77,77911.3,6.8,0.79581,0.00025,9.97823]
[1777212410774,31.77,77908.73,6.8,0.79516,0.00025,9.99683]
[1777212414802,31.77,77906.38,6.8,0.79457,0.00025,10.01365]
[1777212417823,31.77,77895.61,6.8,0.79183,0.00026,10.09123]
[1777212418830,31.77,77896.35,6.8,0.79202,0.00026,10.08575]
[1777212423865,31.77,77896.14,6.8,0.79199,0.00026,10.08658]
[1777212424872,31.77,77895.22,6.8,0.79176,0.00026,10.09308]
[1777212426885,31.76,77895.41,6.8,0.79182,0.00026,10.09144]
[1777212427893,31.76,77895.45,6.8,0.79184,0.00026,10.09102]
[1777212434942,31.76,77895.41,6.8,0.79183,0.00026,10.09122]
[1777212435948,31.76,77895.46,6.8,0.79184,0.00026,10.09088]
[1777212438970,31.76,77895.4,6.8,0.79182,0.00026,10.09136]
[1777212440984,31.76,77898.21,6.8,0.79255,0.00026,10.07101]
[1777212441990,31.76,77902.11,6.8,0.79354,0.00026,10.04299]
[1777212447030,31.77,77900.99,6.8,0.79322,0.00026,10.05195]
[1777212452066,31.77,77900.74,6.8,0.79324,0.00026,10.0468]
[1777212457101,31.78,77900.72,6.8,0.7932,0.00026,10.04775]
[1777212462135,31.78,77901.14,6.8,0.79328,0.00026,10.0455]
[1777212468178,31.78,77902.45,6.8,0.79358,0.00026,10.03703]
[1777212473213,31.79,77903.85,6.8,0.79391,0.00025,10.02776]
[1777212478247,31.79,77903.74,6.8,0.79385,0.00025,10.02941]
[1777212481269,31.79,77906.83,6.8,0.79462,0.00025,10.00759]
[1777212485296,31.8,77909.92,6.8,0.79538,0.00025,9.98604]
[1777212490333,31.8,77914.37,6.8,0.79647,0.00025,9.95493]
[1777212492346,31.81,77916.24,6.8,0.79692,0.00025,9.94192]
[1777212497381,31.81,77917.52,6.8,0.7972,0.00025,9.93407]
[1777212506444,31.83,77917.48,6.8,0.79708,0.00025,9.93741]
[1777212512486,31.84,77917.38,6.8,0.79709,0.00025,9.93245]
[1777212517521,31.85,77917.65,6.8,0.7971,0.00025,9.93225]
[1777212522556,31.85,77918.72,6.8,0.79731,0.00025,9.92626]
[1777212527590,31.86,77918.95,6.8,0.79731,0.00025,9.92638]
[1777212532626,31.87,77920.38,6.8,0.79761,0.00025,9.91781]
[1777212534640,31.87,77923.01,6.8,0.79824,0.00025,9.89949]
[1777212539675,31.88,77923.14,6.8,0.79821,0.00025,9.90047]
[1777212541689,31.89,77925.33,6.8,0.79873,0.00025,9.88536]
[1777212546724,31.9,77926.05,6.8,0.79884,0.00025,9.88214]
[1777212551759,31.91,77925.21,6.8,0.79857,0.00025,9.89021]
[1777212556794,31.91,77926.5,6.8,0.79882,0.00025,9.88281]
[1777212561829,31.92,77928.37,6.8,0.79923,0.00025,9.8712]
[1777212566864,31.93,77929.72,6.8,0.7995,0.00025,9.8634]
[1777212567871,31.94,77932.1,6.8,0.80008,0.00025,9.84655]
[1777212568878,31.94,77934.37,6.8,0.80063,0.00025,9.83048]
[1777212569885,31.94,77937.6,6.8,0.80142,0.00025,9.80729]
[1777212574923,31.95,77940.18,6.8,0.80209,0.00025,9.78308]
[1777212576937,31.95,77943.21,6.8,0.80281,0.00025,9.76203]
[1777212577944,31.96,77946.63,6.8,0.80363,0.00025,9.73775]
[1777212578951,31.96,77948.65,6.8,0.80412,0.00025,9.72324]
[1777212580965,31.96,77952.44,6.8,0.80503,0.00025,9.69632]
[1777212583985,31.96,77960.34,6.8,0.80693,0.00024,9.63961]
[1777212584993,31.97,77962.28,6.8,0.80739,0.00024,9.62575]
[1777212587007,31.97,77965.39,6.8,0.80811,0.00024,9.60404]
[1777212592042,31.98,77965.98,6.8,0.80817,0.00024,9.60239]
[1777212597077,31.99,77966.02,6.8,0.80809,0.00024,9.60471]
[1777212601105,32.0,77964.19,6.8,0.80758,0.00024,9.62012]
[1777212602113,32.01,77961.8,6.8,0.80698,0.00024,9.63806]
[1777212609162,32.01,77962.73,6.8,0.80716,0.00024,9.63294]
[1777212614197,32.02,77963.13,6.8,0.80723,0.00024,9.63076]
[1777212618226,32.02,77960.98,6.8,0.80669,0.00024,9.64688]
[1777212619233,32.02,77959.09,6.8,0.80623,0.00024,9.66078]
[1777212625275,32.02,77960.19,6.8,0.80648,0.00024,9.65324]
[1777212630310,32.02,77960.19,6.8,0.80647,0.00024,9.65362]
[1777212635345,32.02,77960.09,6.8,0.80654,0.00024,9.6469]
[1777212641386,32.03,77960.01,6.8,0.80651,0.00024,9.64794]
[1777212647428,32.03,77960.3,6.8,0.80656,0.00024,9.64625]
[1777212652464,32.03,77960.46,6.8,0.80659,0.00024,9.64543]
[1777212658506,32.03,77960.36,6.8,0.80655,0.00024,9.64658]
[1777212662534,32.03,77958.52,6.8,0.80609,0.00024,9.66025]
[1777212667570,32.03,77957.8,6.8,0.80591,0.00024,9.6657]
[1777212669583,32.03,77953.71,6.8,0.80491,0.00024,9.69555]
[1777212672604,32.03,77951.95,6.8,0.80448,0.00025,9.70833]
[1777212677641,32.04,77950.95,6.8,0.8042,0.00025,9.71643]
[1777212680663,32.04,77949.24,6.8,0.80377,0.00025,9.72931]
[1777212685698,32.04,77949.88,6.8,0.8039,0.00025,9.72541]
[1777212690733,32.05,77949.85,6.8,0.80386,0.00025,9.72674]
[1777212701809,32.06,77950.01,6.8,0.80391,0.00025,9.72078]
[1777212707852,32.07,77950.01,6.8,0.80386,0.00025,9.72228]
[1777212716915,32.08,77949.91,6.8,0.80376,0.00025,9.72523]
[1777212722957,32.09,77948.66,6.8,0.8034,0.00025,9.73576]
[1777212727992,32.09,77949.37,6.8,0.80354,0.00025,9.73181]
[1777212733027,32.1,77949.67,6.8,0.80357,0.00025,9.73081]
[1777212737055,32.1,77947.24,6.8,0.80294,0.00025,9.74936]
[1777212742091,32.11,77947.65,6.8,0.803,0.00025,9.7477]
[1777212747127,32.11,77948.35,6.8,0.80313,0.00025,9.74374]
[1777212752162,32.12,77946.73,6.8,0.80281,0.00025,9.74873]
[1777212757197,32.12,77946.97,6.8,0.80283,0.00025,9.74807]
[1777212763239,32.13,77946.88,6.8,0.80277,0.00025,9.75001]
[1777212770288,32.14,77946.92,6.8,0.80273,0.00025,9.7512]
[1777212777339,32.14,77946.51,6.8,0.80258,0.00025,9.75564]
[1777212782374,32.15,77946.21,6.8,0.80247,0.00025,9.75883]
[1777212787414,32.15,77944.78,6.8,0.8021,0.00025,9.76955]
[1777212792444,32.15,77945.2,6.8,0.80217,0.00025,9.76772]
[1777212797479,32.16,77945.46,6.8,0.80219,0.00025,9.76706]
[1777212804528,32.17,77945.46,6.8,0.80213,0.00025,9.76874]
[1777212812585,32.18,77945.93,6.8,0.80229,0.00025,9.75947]
[1777212819634,32.19,77945.85,6.8,0.80221,0.00025,9.76176]
[1777212829703,32.2,77945.87,6.8,0.80214,0.00025,9.76403]
[1777212834738,32.2,77945.87,6.8,0.8021,0.00025,9.76519]
[1777212842796,32.21,77946.06,6.8,0.80208,0.00025,9.76566]
[1777212843805,32.21,77948.31,6.8,0.80263,0.00025,9.74959]
[1777212849846,32.22,77950.42,6.8,0.80311,0.00025,9.73546]
[1777212862937,32.23,77950.67,6.8,0.80307,0.00025,9.73668]
[1777212867972,32.24,77950.68,6.8,0.80303,0.00025,9.73788]
[1777212870993,32.24,77955.47,6.8,0.80418,0.00024,9.70407]
[1777212872006,32.24,77961.36,6.8,0.80572,0.00024,9.6539]
[1777212873011,32.24,77963.55,6.8,0.80624,0.00024,9.63834]
[1777212875025,32.24,77965.51,6.8,0.8067,0.00024,9.62466]
[1777212880061,32.25,77966.08,6.8,0.80679,0.00024,9.62187]
[1777212882074,32.25,77968.05,6.8,0.80725,0.00024,9.60813]
[1777212884845,32.25,77967.99,6.8,0.80723,0.00024,9.60889]
[1777212885096,32.26,77976.72,6.8,0.80931,0.00024,9.54629]
[1777212888936,32.26,77976.21,6.8,0.80917,0.00024,9.5505]
[1777212898187,32.27,77975.91,6.8,0.80905,0.00024,9.55411]
[1777212901208,32.27,77973.48,6.8,0.80845,0.00024,9.5721]
[1777212902215,32.27,77970.89,6.8,0.80783,0.00024,9.59099]
[1777212907249,32.27,77967.9,6.8,0.80709,0.00024,9.61311]
[1777212908257,32.27,77966.11,6.8,0.80666,0.00024,9.62606]
[1777212913292,32.27,77964.68,6.8,0.8063,0.00024,9.63656]
[1777212918326,32.27,77964.57,6.8,0.80628,0.00024,9.63742]
[1777212923363,32.27,77964.35,6.8,0.80622,0.00024,9.63905]
[1777212928398,32.27,77963.81,6.8,0.80609,0.00024,9.64297]
[1777212933434,32.27,77963.71,6.8,0.80617,0.00024,9.63584]
[1777212938469,32.27,77963.44,6.8,0.80611,0.00024,9.6378]
[1777212943503,32.27,77963.25,6.8,0.80606,0.00024,9.63915]
[1777212949546,32.27,77963.25,6.8,0.80606,0.00024,9.63911]
[1777212954580,32.27,77962.5,6.8,0.80588,0.00024,9.64449]
[1777212956595,32.27,77959.95,6.8,0.80526,0.00024,9.66288]
[1777212962637,32.27,77959.44,6.8,0.80515,0.00024,9.66631]
[1777212968678,32.27,77959.43,6.8,0.80515,0.00024,9.66616]
[1777212974720,32.27,77958.71,6.8,0.80498,0.00024,9.67133]
[1777212979756,32.27,77958.3,6.8,0.80486,0.00024,9.675]
[1777212985798,32.27,77958.48,6.8,0.8049,0.00024,9.67365]
[1777212990833,32.27,77958.23,6.8,0.80485,0.00024,9.67529]
[1777213003924,32.27,77958.15,6.8,0.80491,0.00024,9.66893]
[1777213008959,32.27,77958.1,6.8,0.8049,0.00024,9.66915]
[1777213013994,32.28,77957.92,6.8,0.80485,0.00024,9.67069]
[1777213019033,32.28,77958.2,6.8,0.8049,0.00024,9.66908]
[1777213024068,32.28,77958.11,6.8,0.80488,0.00024,9.66979]
[1777213031117,32.28,77958.17,6.8,0.8049,0.00024,9.6692]
[1777213038167,32.28,77958.09,6.8,0.80487,0.00024,9.66998]
[1777213043201,32.28,77958.3,6.8,0.80491,0.00024,9.66889]
[1777213048237,32.28,77956.19,6.8,0.80437,0.00024,9.68491]
[1777213049243,32.28,77952.78,6.8,0.80353,0.00024,9.70965]
[1777213054278,32.29,77952.37,6.8,0.80352,0.00024,9.70541]
[1777213059315,32.29,77951.34,6.8,0.80324,0.00025,9.71344]
[1777213064348,32.29,77951.35,6.8,0.80323,0.00025,9.71397]
[1777213076433,32.3,77951.51,6.8,0.80321,0.00024,9.71455]
[1777213081468,32.31,77950.11,6.8,0.80282,0.00025,9.72588]
[1777213086503,32.31,77955.35,6.8,0.80406,0.00024,9.68937]
[1777213089523,32.32,77957.92,6.8,0.80466,0.00024,9.67173]
[1777213094559,32.32,77957.86,6.8,0.8046,0.00024,9.67368]
[1777213100601,32.33,77957.47,6.8,0.80444,0.00024,9.67826]
[1777213104629,32.34,77961.61,6.8,0.80541,0.00024,9.64959]
[1777213105636,32.34,77964.26,6.8,0.80604,0.00024,9.6308]
[1777213106643,32.34,77969.07,6.8,0.8072,0.00024,9.59643]
[1777213108657,32.34,77972.57,6.8,0.80801,0.00024,9.57194]
[1777213112685,32.35,77975.71,6.8,0.80882,0.00024,9.54307]
[1777213114698,32.36,77977.77,6.8,0.80929,0.00024,9.52907]
[1777213119734,32.37,77978.35,6.8,0.80935,0.00024,9.52723]
[1777213124769,32.38,77977.96,6.8,0.80918,0.00024,9.53235]
[1777213129804,32.39,77978.36,6.8,0.80921,0.00024,9.53171]
[1777213134839,32.4,77978.01,6.8,0.80905,0.00024,9.53644]
[1777213139874,32.41,77978.12,6.8,0.80901,0.00024,9.53781]
[1777213145915,32.42,77978.0,6.8,0.80891,0.00024,9.54068]
[1777213150953,32.42,77977.94,6.8,0.80885,0.00024,9.54255]
[1777213156995,32.43,77977.41,6.8,0.80867,0.00024,9.54809]
[1777213167064,32.45,77977.41,6.8,0.80855,0.00024,9.55182]
[1777213169078,32.45,77979.76,6.8,0.80908,0.00024,9.53575]
[1777213170086,32.45,77990.48,6.8,0.81163,0.00024,9.45864]
[1777213171026,32.45,77990.48,6.8,0.81163,0.00024,9.45864]
[1777213171093,32.45,77991.88,6.8,0.81205,0.00024,9.44104]
[1777213172100,32.46,77993.74,6.8,0.81248,0.00024,9.42801]
[1777213174113,32.46,77996.32,6.8,0.81307,0.00024,9.41004]
[1777213177599,32.46,77996.97,6.8,0.81321,0.00024,9.40562]
[1777213177643,32.46,77996.97,6.8,0.81321,0.00024,9.40562]
[1777213177902,32.46,77996.97,6.8,0.81321,0.00024,9.40562]
[1777213178165,32.46,78011.77,6.8,0.81666,0.00023,9.29917]
[1777213179154,32.47,78027.97,6.8,0.8204,0.00023,9.18179]
[1777213180162,32.47,78035.95,6.8,0.82222,0.00023,9.12404]
[1777213181710,32.47,78035.53,6.8,0.82211,0.00023,9.12759]
[1777213187212,32.48,78035.5,6.8,0.82204,0.00023,9.12984]
[1777213188220,32.48,78032.02,6.8,0.82124,0.00023,9.15544]
[1777213189227,32.48,78029.26,6.8,0.82059,0.00023,9.17595]
[1777213191241,32.48,78022.44,6.8,0.81899,0.00023,9.22632]
[1777213193254,32.49,78029.52,6.8,0.82061,0.00023,9.17523]
[1777213196275,32.49,78032.62,6.8,0.82129,0.00023,9.15379]
[1777213201314,32.5,78031.85,6.8,0.82105,0.00023,9.1614]
[1777213202319,32.5,78038.3,6.8,0.82252,0.00023,9.11484]
[1777213203325,32.5,78040.42,6.8,0.82299,0.00023,9.09965]
[1777213204333,32.5,78042.64,6.8,0.82349,0.00023,9.08374]
[1777213206284,32.51,78047.7,6.8,0.82462,0.00023,9.04742]
[1777213206347,32.51,78056.89,6.8,0.82669,0.00022,8.98035]
[1777213207751,32.51,78056.89,6.8,0.82669,0.00022,8.98035]
[1777213207839,32.51,78066.0,6.8,0.82872,0.00022,8.91437]
[1777213208541,32.51,78066.0,6.8,0.82872,0.00022,8.91437]
[1777213208800,32.51,78066.0,6.8,0.82872,0.00022,8.91437]
[1777213208843,32.51,78091.86,6.8,0.83442,0.00022,8.72512]
[1777213209482,32.51,78123.33,6.8,0.8412,0.00021,8.49441]
[1777213210391,32.54,78137.78,6.8,0.84404,0.00021,8.39586]
[1777213211786,32.54,78137.78,6.8,0.84404,0.00021,8.39586]
[1777213211812,32.56,78141.8,6.8,0.8447,0.00021,8.37259]
[1777213213297,32.56,78141.8,6.8,0.8447,0.00021,8.37259]
[1777213214178,32.57,78143.16,6.8,0.84495,0.00021,8.36398]
[1777213214425,32.57,78130.88,6.8,0.84235,0.00021,8.45456]
[1777213215433,32.57,78110.84,6.8,0.83806,0.00021,8.6022]
[1777213217279,32.57,78110.84,6.8,0.83806,0.00021,8.6022]
[1777213216460,32.57,78103.72,6.8,0.83651,0.00022,8.65504]
[1777213217452,32.58,78098.73,6.8,0.83541,0.00022,8.69222]
[1777213218552,32.58,78100.39,6.8,0.83576,0.00022,8.68048]
[1777213219467,32.58,78102.11,6.8,0.83611,0.00022,8.66856]
[1777213220594,32.58,78103.76,6.8,0.83645,0.00022,8.65716]
[1777213221484,32.59,78114.91,6.8,0.83883,0.00021,8.57621]
[1777213222493,32.59,78125.5,6.8,0.84107,0.00021,8.49922]
[1777213223500,32.61,78130.27,6.8,0.84191,0.00021,8.47021]
[1777213224506,32.63,78131.95,6.8,0.84212,0.00021,8.46287]
[1777213226520,32.67,78128.92,6.8,0.8412,0.00021,8.4949]
[1777213227528,32.67,78126.67,6.8,0.84071,0.00021,8.5119]
[1777213228535,32.67,78130.64,6.8,0.84153,0.00021,8.4835]
[1777213229541,32.68,78125.56,6.8,0.84044,0.00021,8.52116]
[1777213230549,32.68,78123.07,6.8,0.8399,0.00021,8.53987]
[1777213231555,32.68,78121.85,6.8,0.83973,0.00021,8.54143]
[1777213235585,32.69,78119.7,6.8,0.83921,0.00021,8.55949]
[1777213237599,32.69,78129.28,6.8,0.84121,0.00021,8.49069]
[1777213238606,32.7,78135.44,6.8,0.84249,0.00021,8.44634]
[1777213241627,32.73,78138.08,6.8,0.84282,0.00021,8.43478]
[1777213244648,32.78,78134.95,6.8,0.84177,0.00021,8.47161]
[1777213247669,32.79,78137.4,6.8,0.84223,0.00021,8.45552]
[1777213249683,32.79,78138.87,6.8,0.84251,0.00021,8.44586]
[1777213251697,32.82,78140.63,6.8,0.84268,0.00021,8.44009]
[1777213253329,32.84,78144.06,6.8,0.84322,0.00021,8.42142]
[1777213257739,32.87,78146.05,6.8,0.84343,0.00021,8.41433]
[1777213258745,32.87,78151.15,6.8,0.84447,0.00021,8.37787]
[1777213259753,32.88,78148.78,6.8,0.84397,0.00021,8.39543]
[1777213260760,32.9,78145.39,6.8,0.84309,0.00021,8.42614]
[1777213261776,32.9,78147.06,6.8,0.84342,0.00021,8.41473]
[1777213262777,32.9,78152.55,6.8,0.84454,0.00021,8.3756]
[1777213263848,32.9,78152.55,6.8,0.84454,0.00021,8.3756]
[1777213264276,32.93,78155.8,6.8,0.845,0.00021,8.35947]
[1777213264791,32.93,78161.75,6.8,0.84623,0.00021,8.31641]
[1777213265798,32.95,78168.32,6.8,0.84747,0.0002,8.27253]
[1777213268081,33.0,78167.88,6.8,0.84699,0.0002,8.28951]
[1777213268821,33.0,78165.8,6.8,0.84657,0.0002,8.30453]
[1777213269828,33.02,78168.41,6.8,0.84698,0.0002,8.29024]
[1777213271843,33.02,78170.16,6.8,0.84731,0.0002,8.2785]
[1777213273409,33.02,78171.65,6.8,0.8476,0.0002,8.2682]
[1777213274031,33.02,78171.65,6.8,0.8476,0.0002,8.2682]
[1777213274114,33.04,78176.77,6.8,0.84849,0.0002,8.23647]
[1777213274995,33.06,78182.25,6.8,0.84945,0.0002,8.20227]
[1777213276877,33.09,78177.91,6.8,0.84842,0.0002,8.23926]
[1777213277890,33.11,78172.59,6.8,0.84715,0.0002,8.28448]
[1777213279904,33.12,78174.95,6.8,0.8476,0.0002,8.26858]
[1777213282329,33.12,78176.62,6.8,0.8479,0.0002,8.25796]
[1777213282808,33.12,78176.62,6.8,0.8479,0.0002,8.25796]
[1777213282934,33.12,78181.71,6.8,0.84893,0.0002,8.22134]
[1777213284945,33.13,78175.8,6.8,0.84769,0.0002,8.26542]
[1777213286297,33.13,78175.8,6.8,0.84769,0.0002,8.26542]
[1777213286379,33.13,78174.13,6.8,0.84734,0.0002,8.27791]
[1777213287967,33.13,78177.51,6.8,0.84799,0.0002,8.25454]
[1777213293002,33.23,78176.8,6.8,0.84727,0.0002,8.27651]
[1777213294009,33.25,78174.04,6.8,0.84656,0.0002,8.3019]
[1777213295016,33.27,78169.73,6.8,0.84554,0.0002,8.33799]
[1777213296023,33.27,78164.78,6.8,0.84451,0.0002,8.37392]
[1777213297032,33.28,78161.44,6.8,0.84382,0.00021,8.39827]
[1777213298039,33.28,78158.88,6.8,0.84328,0.00021,8.41699]
[1777213300053,33.28,78155.75,6.8,0.84261,0.00021,8.44012]
[1777213300731,33.28,78155.75,6.8,0.84261,0.00021,8.44012]
[1777213301060,33.28,78146.43,6.8,0.84067,0.00021,8.5072]
[1777213302372,33.28,78143.88,6.8,0.84013,0.00021,8.5259]
[1777213302784,33.28,78143.88,6.8,0.84013,0.00021,8.5259]
[1777213303017,33.28,78143.88,6.8,0.84013,0.00021,8.5259]
[1777213303075,33.28,78138.49,6.8,0.83899,0.00021,8.56492]
[1777213304081,33.29,78134.93,6.8,0.83824,0.00021,8.59077]
[1777213305089,33.29,78130.31,6.8,0.83725,0.00021,8.62416]
[1777213306095,33.29,78129.48,6.8,0.83707,0.00021,8.63039]
[1777213307314,33.29,78129.48,6.8,0.83707,0.00021,8.63039]
[1777213307357,33.29,78129.29,6.8,0.83702,0.00021,8.63202]
[1777213308109,33.29,78122.86,6.8,0.83565,0.00021,8.67829]
[1777213309117,33.29,78119.25,6.8,0.83488,0.00021,8.70432]
[1777213310125,33.29,78120.94,6.8,0.83524,0.00021,8.6924]
[1777213311404,33.29,78120.94,6.8,0.83524,0.00021,8.6924]
[1777213312138,33.29,78126.31,6.8,0.83636,0.00021,8.65459]
[1777213313145,33.3,78133.37,6.8,0.83784,0.00021,8.60442]
[1777213314152,33.3,78136.79,6.8,0.83854,0.00021,8.58037]
[1777213319187,33.31,78136.91,6.8,0.8385,0.00021,8.58174]
[1777213320194,33.31,78131.95,6.8,0.83745,0.00021,8.61767]
[1777213321201,33.31,78130.36,6.8,0.8371,0.00021,8.62943]
[1777213326236,33.32,78131.39,6.8,0.83726,0.00021,8.62395]
[1777213327242,33.32,78134.36,6.8,0.83788,0.00021,8.6031]
[1777213328250,33.32,78136.46,6.8,0.83831,0.00021,8.5885]
[1777213331271,33.33,78139.86,6.8,0.83898,0.00021,8.56548]
[1777213336306,33.34,78138.27,6.8,0.83858,0.00021,8.57915]
[1777213337313,33.34,78131.92,6.8,0.83724,0.00021,8.62497]
[1777213338319,33.34,78129.56,6.8,0.83673,0.00021,8.6422]
[1777213342347,33.34,78127.93,6.8,0.83634,0.00021,8.65523]
[1777213347383,33.35,78126.26,6.8,0.83594,0.00021,8.66877]
[1777213352425,33.36,78129.36,6.8,0.83666,0.00021,8.64027]
[1777213355446,33.36,78133.96,6.8,0.8376,0.00021,8.60845]
[1777213358467,33.37,78131.81,6.8,0.83712,0.00021,8.62495]
[1777213361488,33.37,78129.43,6.8,0.83658,0.00021,8.64303]
[1777213365515,33.38,78131.22,6.8,0.83692,0.00021,8.63163]
[1777213369543,33.38,78126.84,6.8,0.83596,0.00021,8.66426]
[1777213370551,33.38,78122.8,6.8,0.83509,0.00021,8.69338]
[1777213372565,33.39,78118.69,6.8,0.8342,0.00021,8.7232]
[1777213373572,33.39,78115.46,6.8,0.83351,0.00021,8.74654]
[1777213376593,33.39,78112.14,6.8,0.83277,0.00021,8.77109]
[1777213377600,33.39,78109.9,6.8,0.83228,0.00021,8.7873]
[1777213378607,33.39,78103.87,6.8,0.83098,0.00022,8.83038]
[1777213380621,33.39,78102.22,6.8,0.83062,0.00022,8.84227]
[1777213382635,33.39,78100.65,6.8,0.83028,0.00022,8.85356]
[1777213383642,33.39,78105.4,6.8,0.8313,0.00022,8.81978]
[1777213385656,33.39,78107.44,6.8,0.83174,0.00021,8.80544]
[1777213389684,33.4,78113.82,6.8,0.83309,0.00021,8.76043]
[1777213390691,33.4,78117.03,6.8,0.83377,0.00021,8.73772]
[1777213391697,33.4,78120.42,6.8,0.83449,0.00021,8.71376]
[1777213396732,33.4,78119.32,6.8,0.83422,0.00021,8.7227]
[1777213401768,33.41,78119.99,6.8,0.83433,0.00021,8.71895]
[1777213402775,33.41,78117.35,6.8,0.83377,0.00021,8.73797]
[1777213403782,33.41,78113.26,6.8,0.83289,0.00021,8.76728]
[1777213408817,33.41,78112.07,6.8,0.83261,0.00021,8.77643]
[1777213411840,33.41,78110.43,6.8,0.83236,0.00021,8.78052]
[1777213415867,33.41,78108.17,6.8,0.83186,0.00021,8.79731]
[1777213416874,33.42,78102.98,6.8,0.83073,0.00022,8.83443]
[1777213418888,33.42,78097.67,6.8,0.82958,0.00022,8.87245]
[1777213419895,33.42,78094.29,6.8,0.82884,0.00022,8.89666]
[1777213422102,33.42,78095.06,6.8,0.829,0.00022,8.89133]
[1777213422204,33.42,78091.85,6.8,0.8283,0.00022,8.91444]
[1777213422917,33.42,78089.93,6.8,0.82788,0.00022,8.92808]
[1777213423924,33.42,78089.67,6.8,0.82782,0.00022,8.93005]
[1777213424930,33.42,78088.59,6.8,0.82758,0.00022,8.93783]
[1777213425938,33.42,78086.08,6.8,0.82703,0.00022,8.95576]
[1777213426945,33.42,78084.16,6.8,0.8266,0.00022,8.96949]
[1777213427952,33.42,78083.15,6.8,0.82638,0.00022,8.97674]
[1777213428959,33.42,78081.59,6.8,0.82603,0.00022,8.98795]
[1777213430972,33.42,78080.82,6.8,0.82586,0.00022,8.99365]
[1777213431979,33.42,78081.62,6.8,0.82603,0.00022,8.98809]
[1777213432986,33.42,78085.29,6.8,0.82683,0.00022,8.96215]
[1777213435001,33.43,78085.71,6.8,0.82691,0.00022,8.95944]
[1777213436009,33.43,78086.4,6.8,0.82706,0.00022,8.9547]
[1777213436905,33.43,78086.4,6.8,0.82706,0.00022,8.9547]
[1777213437015,33.43,78084.3,6.8,0.8266,0.00022,8.9696]
[1777213438021,33.43,78077.94,6.8,0.8252,0.00022,9.01473]
[1777213439029,33.43,78076.09,6.8,0.8248,0.00022,9.02783]
[1777213443057,33.42,78080.36,6.8,0.82575,0.00022,8.9972]
[1777213444066,33.42,78084.65,6.8,0.82669,0.00022,8.96678]
[1777213445071,33.42,78087.62,6.8,0.82734,0.00022,8.94565]
[1777213446078,33.42,78092.06,6.8,0.82831,0.00022,8.9141]
[1777213447085,33.42,78094.46,6.8,0.82882,0.00022,8.8972]
[1777213448092,33.43,78101.84,6.8,0.83042,0.00022,8.84492]
[1777213449099,33.43,78102.56,6.8,0.83056,0.00022,8.8403]
[1777213452120,33.43,78097.82,6.8,0.82952,0.00022,8.87442]
[1777213453126,33.43,78094.46,6.8,0.82879,0.00022,8.89849]
[1777213454133,33.43,78087.96,6.8,0.82736,0.00022,8.94492]
[1777213456147,33.43,78085.82,6.8,0.82688,0.00022,8.96051]
[1777213461182,33.44,78084.8,6.8,0.82663,0.00022,8.96862]
[1777213463197,33.44,78086.68,6.8,0.82703,0.00022,8.95564]
[1777213465211,33.44,78083.89,6.8,0.82641,0.00022,8.97582]
[1777213466217,33.44,78081.33,6.8,0.82584,0.00022,8.99414]
[1777213467225,33.44,78077.23,6.8,0.82494,0.00022,9.02335]
[1777213472260,33.44,78077.15,6.8,0.82502,0.00022,9.0165]
[1777213475281,33.44,78074.92,6.8,0.82451,0.00022,9.03263]
[1777213480315,33.45,78075.26,6.8,0.82457,0.00022,9.03074]
[1777213485353,33.45,78075.22,6.8,0.82455,0.00022,9.03152]
[1777213490387,33.45,78075.3,6.8,0.82455,0.00022,9.03149]
[1777213495423,33.45,78076.24,6.8,0.82474,0.00022,9.02535]
[1777213500458,33.46,78076.23,6.8,0.82472,0.00022,9.02597]
[1777213503479,33.46,78071.77,6.8,0.82373,0.00022,9.05785]
[1777213504486,33.46,78069.78,6.8,0.82329,0.00022,9.072]
[1777213509521,33.46,78072.08,6.8,0.82381,0.00022,9.05518]
[1777213514556,33.46,78072.21,6.8,0.82383,0.00022,9.0545]
[1777213517579,33.46,78070.42,6.8,0.82343,0.00022,9.06741]
[1777213519591,33.46,78063.25,6.8,0.82183,0.00022,9.11839]
[1777213520598,33.46,78060.74,6.8,0.82127,0.00022,9.13625]
[1777213524625,33.46,78065.95,6.8,0.82242,0.00022,9.09971]
[1777213525633,33.46,78069.57,6.8,0.82322,0.00022,9.07413]
[1777213526640,33.46,78071.28,6.8,0.8236,0.00022,9.06209]
[1777213531675,33.46,78069.87,6.8,0.82338,0.00022,9.06451]
[1777213534696,33.46,78074.26,6.8,0.82435,0.00022,9.0337]
[1777213535703,33.46,78079.91,6.8,0.82559,0.00022,8.99377]
[1777213536710,33.46,78083.46,6.8,0.82636,0.00022,8.96876]
[1777213537717,33.47,78085.25,6.8,0.82675,0.00022,8.95615]
[1777213538724,33.47,78088.15,6.8,0.82738,0.00022,8.93589]
[1777213543759,33.47,78088.14,6.8,0.82733,0.00022,8.93765]
[1777213548794,33.48,78088.52,6.8,0.82736,0.00022,8.93664]
[1777213553829,33.49,78088.6,6.8,0.82734,0.00022,8.93715]
[1777213558864,33.49,78088.43,6.8,0.82727,0.00022,8.9394]
[1777213563898,33.49,78088.46,6.8,0.82725,0.00022,8.94009]
[1777213568934,33.5,78088.81,6.8,0.8273,0.00022,8.93845]
[1777213573969,33.5,78088.93,6.8,0.8273,0.00022,8.93845]
[1777213575983,33.5,78090.79,6.8,0.8277,0.00022,8.92561]
[1777213576990,33.5,78092.67,6.8,0.8281,0.00022,8.91247]
[1777213582025,33.51,78093.24,6.8,0.8282,0.00022,8.90944]
[1777213587059,33.51,78092.93,6.8,0.8281,0.00022,8.91263]
[1777213592095,33.52,78092.97,6.8,0.82819,0.00022,8.90535]
[1777213599144,33.52,78093.17,6.8,0.82819,0.00022,8.90532]
[1777213604179,33.53,78093.0,6.8,0.82813,0.00022,8.90748]
[1777213607200,33.53,78100.25,6.8,0.82968,0.00022,8.85669]
[1777213608207,33.53,78104.9,6.8,0.83068,0.00022,8.82395]
[1777213610221,33.53,78101.29,6.8,0.82988,0.00022,8.85016]
[1777213611227,33.53,78095.47,6.8,0.82861,0.00022,8.89173]
[1777213612234,33.53,78092.98,6.8,0.82806,0.00022,8.90966]
[1777213613242,33.54,78089.82,6.8,0.82737,0.00022,8.93226]
[1777213618277,33.54,78087.76,6.8,0.82689,0.00022,8.94775]
[1777213619284,33.54,78084.44,6.8,0.82615,0.00022,8.97157]
[1777213620291,33.54,78080.6,6.8,0.82531,0.00022,8.99885]
[1777213625326,33.54,78081.64,6.8,0.82552,0.00022,8.99198]
[1777213628348,33.54,78079.77,6.8,0.8251,0.00022,9.00552]
[1777213633382,33.55,78081.3,6.8,0.82542,0.00022,8.9952]
[1777213638417,33.55,78080.7,6.8,0.82527,0.00022,8.99999]
[1777213640431,33.55,78075.9,6.8,0.82421,0.00022,9.03409]
[1777213641438,33.55,78070.15,6.8,0.82294,0.00022,9.07474]
[1777213646473,33.56,78070.93,6.8,0.82308,0.00022,9.07037]
[1777213648488,33.56,78066.92,6.8,0.82217,0.00022,9.09922]
[1777213649495,33.56,78064.47,6.8,0.82162,0.00022,9.11674]
[1777213655537,33.57,78064.18,6.8,0.82162,0.00022,9.11228]
[1777213656546,33.57,78060.76,6.8,0.82085,0.00022,9.13661]
[1777213657556,33.57,78056.47,6.8,0.81988,0.00022,9.16702]
[1777213658560,33.57,78058.77,6.8,0.82039,0.00022,9.151]
[1777213659567,33.57,78061.17,6.8,0.82092,0.00022,9.13428]
[1777213660573,33.57,78064.44,6.8,0.82165,0.00022,9.11145]
[1777213665612,33.58,78065.54,6.8,0.82185,0.00022,9.10491]
[1777213666620,33.58,78063.35,6.8,0.82136,0.00022,9.12059]
[1777213672662,33.58,78061.93,6.8,0.821,0.00022,9.1319]
[1777213673669,33.58,78059.96,6.8,0.82055,0.00022,9.14598]
[1777213676683,33.58,78058.72,6.8,0.82027,0.00022,9.15508]
[1777213676690,33.59,78056.17,6.8,0.81969,0.00022,9.17319]
[1777213678704,33.59,78054.28,6.8,0.81926,0.00022,9.18678]
[1777213679268,33.59,78054.28,6.8,0.81926,0.00022,9.18678]
[1777213680718,33.59,78053.36,6.8,0.81904,0.00022,9.19352]
[1777213681725,33.59,78052.8,6.8,0.81891,0.00022,9.19758]
[1777213682732,33.59,78051.62,6.8,0.81864,0.00022,9.20599]
[1777213683739,33.59,78053.34,6.8,0.81903,0.00022,9.19401]
[1777213685753,33.59,78056.7,6.8,0.81977,0.00022,9.17065]
[1777213686760,33.59,78059.63,6.8,0.82042,0.00022,9.15022]
[1777213691795,33.6,78060.15,6.8,0.82051,0.00022,9.14748]
[1777213696829,33.6,78059.48,6.8,0.82033,0.00022,9.153]
[1777213698844,33.6,78056.87,6.8,0.81974,0.00022,9.17164]
[1777213700857,33.6,78055.21,6.8,0.81936,0.00022,9.18354]
[1777213701865,33.6,78053.6,6.8,0.819,0.00022,9.19496]
[1777213702872,33.6,78053.11,6.8,0.81888,0.00022,9.19849]
[1777213703879,33.6,78052.17,6.8,0.81867,0.00022,9.20518]
[1777213704885,33.6,78052.0,6.8,0.81863,0.00022,9.20645]
[1777213706899,33.6,78052.56,6.8,0.81875,0.00022,9.20266]
[1777213712686,33.61,78052.5,6.8,0.81873,0.00022,9.20339]
[1777213712941,33.61,78051.46,6.8,0.8186,0.00022,9.2029]
[1777213713949,33.61,78052.28,6.8,0.81878,0.00022,9.19721]
[1777213715963,33.61,78052.94,6.8,0.81893,0.00022,9.19273]
[1777213716969,33.61,78053.74,6.8,0.8191,0.00022,9.1872]
[1777213719990,33.61,78053.71,6.8,0.81909,0.00022,9.1877]
[1777213720998,33.61,78053.74,6.8,0.81909,0.00022,9.18758]
[1777213722005,33.61,78053.67,6.8,0.81907,0.00022,9.18817]
[1777213724019,33.61,78053.5,6.8,0.81903,0.00022,9.18955]
[1777213725026,33.61,78055.88,6.8,0.81956,0.00022,9.17292]
[1777213726033,33.61,78058.33,6.8,0.82011,0.00022,9.15581]
[1777213728046,33.61,78060.44,6.8,0.82057,0.00022,9.14125]
[1777213734088,33.62,78061.62,6.8,0.8208,0.00022,9.13388]
[1777213738117,33.62,78063.91,6.8,0.82129,0.00022,9.11842]
[1777213740131,33.62,78062.3,6.8,0.82092,0.00022,9.13011]
[1777213742145,33.62,78064.36,6.8,0.82137,0.00022,9.11598]
[1777213748187,33.62,78065.7,6.8,0.82165,0.00022,9.10704]
[1777213753916,33.63,78067.03,6.8,0.82194,0.00022,9.09812]
[1777213754326,33.63,78067.3,6.8,0.82199,0.00022,9.09634]
[1777213754338,33.63,78074.03,6.8,0.82348,0.00022,9.04908]
[1777213755240,33.63,78083.35,6.8,0.82552,0.00022,8.98359]
[1777213757254,33.63,78086.45,6.8,0.82618,0.00022,8.96228]
[1777213758017,33.63,78086.45,6.8,0.82618,0.00022,8.96228]
[1777213758261,33.63,78090.05,6.8,0.82696,0.00022,8.93716]
[1777213760390,33.63,78090.73,6.8,0.8271,0.00022,8.93266]
[1777213760408,33.63,78090.69,6.8,0.82708,0.00022,8.93327]
[1777213762022,33.64,78091.74,6.8,0.8273,0.00022,8.9262]
[1777213762289,33.64,78093.97,6.8,0.82777,0.00022,8.9108]
[1777213766041,33.64,78093.96,6.8,0.82774,0.00022,8.91195]
[1777213768331,33.65,78090.52,6.8,0.82696,0.00022,8.93729]
[1777213769339,33.65,78087.97,6.8,0.82639,0.00022,8.95561]
[1777213772362,33.65,78081.9,6.8,0.82515,0.00022,8.99131]
[1777213773368,33.65,78078.91,6.8,0.82448,0.00022,9.01265]
[1777213778403,33.66,78078.55,6.8,0.82437,0.00022,9.01627]
[1777213783439,33.66,78077.77,6.8,0.82416,0.00022,9.02303]
[1777213788474,33.67,78077.74,6.8,0.82412,0.00022,9.02428]
[1777213794516,33.67,78080.47,6.8,0.82468,0.00022,9.00633]
[1777213795523,33.67,78082.53,6.8,0.82513,0.00022,8.99207]
[1777213800558,33.68,78086.17,6.8,0.82589,0.00022,8.96771]
[1777213801565,33.68,78090.93,6.8,0.82692,0.00022,8.93436]
[1777213802572,33.68,78092.43,6.8,0.82724,0.00022,8.92401]
[1777213806600,33.69,78093.92,6.8,0.82754,0.00022,8.91441]
[1777213808615,33.69,78095.92,6.8,0.82796,0.00022,8.90078]
[1777213809621,33.69,78089.33,6.8,0.82651,0.00022,8.94757]
[1777213810629,33.69,78085.99,6.8,0.82577,0.00022,8.97138]
[1777213811635,33.69,78084.01,6.8,0.82533,0.00022,8.98558]
[1777213816671,33.7,78081.59,6.8,0.82477,0.00022,9.0038]
[1777213820701,33.7,78077.42,6.8,0.82382,0.00022,9.03399]
[1777213821708,33.7,78075.27,6.8,0.82334,0.00022,9.04928]
[1777213826744,33.71,78075.8,6.8,0.82343,0.00022,9.0464]
[1777213831778,33.71,78076.26,6.8,0.82362,0.00022,9.03604]
[1777213836814,33.71,78076.58,6.8,0.82367,0.00022,9.03463]
[1777213838913,33.71,78077.51,6.8,0.82387,0.00022,9.02826]
[1777213839840,33.71,78083.19,6.8,0.8251,0.00022,8.9887]
[1777213841855,33.72,78081.49,6.8,0.82472,0.00022,9.00109]
[1777213842753,33.72,78081.49,6.8,0.82472,0.00022,9.00109]
[1777213848904,33.72,78081.45,6.8,0.82466,0.00022,9.00285]
[1777213850918,33.73,78078.68,6.8,0.82404,0.00022,9.02273]
[1777213855953,33.73,78078.02,6.8,0.82387,0.00022,9.0283]
[1777213857968,33.73,78076.23,6.8,0.82346,0.00022,9.04122]
[1777213863003,33.73,78077.05,6.8,0.82362,0.00022,9.03629]
[1777213866026,33.74,78073.46,6.8,0.82281,0.00022,9.062]
[1777213867033,33.74,78069.91,6.8,0.82202,0.00022,9.08694]
[1777213868041,33.74,78063.85,6.8,0.82068,0.00022,9.12942]
[1777213873076,33.74,78063.75,6.8,0.82066,0.00022,9.12993]
[1777213876509,33.74,78063.38,6.8,0.82058,0.00022,9.13244]
[1777213877103,33.74,78058.13,6.8,0.81941,0.00022,9.16913]
[1777213878111,33.73,78049.49,6.8,0.81748,0.00023,9.22947]
[1777213880617,33.73,78049.61,6.8,0.81751,0.00023,9.22856]
[1777213880625,33.73,78049.24,6.8,0.81743,0.00023,9.23099]
[1777213885160,33.73,78049.58,6.8,0.81752,0.00023,9.22829]
[1777213886166,33.73,78048.43,6.8,0.81726,0.00023,9.23625]
[1777213887174,33.73,78049.2,6.8,0.81744,0.00023,9.23077]
[1777213888181,33.73,78048.49,6.8,0.81728,0.00023,9.23565]
[1777213890195,33.73,78047.95,6.8,0.81716,0.00023,9.23924]
[1777213891202,33.73,78047.6,6.8,0.8172,0.00023,9.23364]
[1777213894312,33.73,78047.45,6.8,0.81717,0.00023,9.23449]
[1777213895230,33.73,78045.9,6.8,0.81683,0.00023,9.24513]
[1777213896237,33.73,78043.71,6.8,0.81634,0.00023,9.26032]
[1777213898250,33.73,78042.66,6.8,0.81611,0.00023,9.26739]
[1777213899258,33.73,78043.11,6.8,0.81622,0.00023,9.2641]
[1777213900264,33.73,78042.46,6.8,0.81607,0.00023,9.2685]
[1777213901272,33.72,78042.95,6.8,0.81619,0.00023,9.26492]
[1777213903045,33.72,78042.95,6.8,0.81619,0.00023,9.26492]
[1777213903303,33.72,78037.71,6.8,0.81501,0.00023,9.30121]
[1777213904300,33.72,78031.09,6.8,0.81351,0.00023,9.34717]
[1777213906534,33.72,78031.26,6.8,0.81356,0.00023,9.34574]
[1777213912355,33.71,78038.46,6.8,0.81525,0.00023,9.29381]
[1777213913363,33.71,78050.77,6.8,0.81804,0.00022,9.20759]
[1777213914370,33.71,78059.15,6.8,0.81992,0.00022,9.14883]
[1777213918398,33.71,78061.28,6.8,0.82039,0.00022,9.13389]
[1777213922426,33.71,78059.13,6.8,0.81992,0.00022,9.14888]
[1777213927461,33.71,78058.12,6.8,0.81971,0.00022,9.1553]
[1777213928468,33.71,78055.37,6.8,0.8191,0.00022,9.17438]
[1777213929475,33.71,78053.58,6.8,0.8187,0.00022,9.18678]
[1777213931489,33.71,78051.92,6.8,0.81834,0.00022,9.19809]
[1777213935517,33.7,78050.25,6.8,0.81799,0.00022,9.20908]
[1777213940552,33.7,78051.13,6.8,0.81822,0.00022,9.20196]
[1777213945587,33.69,78050.94,6.8,0.8182,0.00022,9.20232]
[1777213948607,33.69,78047.32,6.8,0.81741,0.00023,9.22705]
[1777213949615,33.69,78044.02,6.8,0.81667,0.00023,9.24992]
[1777213953642,33.69,78042.69,6.8,0.81651,0.00023,9.25033]
[1777213954649,33.69,78040.27,6.8,0.81597,0.00023,9.2671]
[1777213959685,33.68,78039.66,6.8,0.81586,0.00023,9.27053]
[1777213964720,33.68,78042.81,6.8,0.8166,0.00023,9.24763]
[1777213966733,33.68,78045.9,6.8,0.81731,0.00023,9.2257]
[1777213970762,33.67,78047.75,6.8,0.81776,0.00023,9.21174]
[1777213975797,33.67,78050.27,6.8,0.81836,0.00023,9.19287]
[1777213976804,33.67,78052.86,6.8,0.81895,0.00022,9.17449]
[1777213981839,33.66,78051.51,6.8,0.81868,0.00022,9.18295]
[1777213986873,33.66,78052.04,6.8,0.81883,0.00022,9.17822]
[1777213992916,33.65,78052.41,6.8,0.81895,0.00022,9.17448]
[1777213997950,33.65,78053.99,6.8,0.81933,0.00022,9.16248]
[1777214002985,33.64,78054.77,6.8,0.81953,0.00022,9.15617]
[1777214008021,33.64,78054.66,6.8,0.81953,0.00022,9.15614]
[1777214012049,33.64,78058.25,6.8,0.82047,0.00022,9.12233]
[1777214013056,33.64,78071.8,6.8,0.82348,0.00022,9.02704]
[1777214014063,33.64,78075.47,6.8,0.8243,0.00022,9.00112]
[1777214019097,33.64,78074.53,6.8,0.8241,0.00022,9.0075]
[1777214025140,33.63,78074.98,6.8,0.82421,0.00022,9.00389]
[1777214026146,33.63,78077.63,6.8,0.8248,0.00022,8.98505]
[1777214027154,33.63,78086.21,6.8,0.82668,0.00022,8.92458]
[1777214028161,33.63,78088.23,6.8,0.82713,0.00022,8.91021]
[1777214029168,33.63,78089.96,6.8,0.82751,0.00022,8.89796]
[1777214033196,33.63,78092.69,6.8,0.8281,0.00022,8.87862]
[1777214036217,33.63,78090.45,6.8,0.82762,0.00022,8.89437]
[1777214040245,33.63,78088.81,6.8,0.82726,0.00022,8.90583]
[1777214045280,33.63,78088.89,6.8,0.82728,0.00022,8.90517]
[1777214050315,33.63,78088.87,6.8,0.82728,0.00022,8.90527]
[1777214055350,33.63,78089.66,6.8,0.82745,0.00022,8.89969]
[1777214060385,33.63,78089.17,6.8,0.82735,0.00022,8.9031]
[1777214062398,33.63,78085.91,6.8,0.82663,0.00022,8.92614]
[1777214067434,33.63,78086.43,6.8,0.82675,0.00022,8.92234]
[1777214073475,33.63,78086.53,6.8,0.82688,0.00022,8.914]
[1777214079518,33.63,78086.1,6.8,0.82678,0.00022,8.91717]
[1777214084553,33.63,78085.05,6.8,0.82654,0.00022,8.92468]
[1777214086567,33.63,78082.49,6.8,0.82598,0.00022,8.94276]
[1777214087573,33.63,78079.28,6.8,0.82528,0.00022,8.96547]
[1777214092616,33.64,78084.25,6.8,0.82635,0.00022,8.93099]
[1777214093623,33.64,78089.14,6.8,0.82741,0.00022,8.89664]
[1777214098658,33.64,78088.35,6.8,0.82721,0.00022,8.9033]
[1777214100672,33.64,78090.76,6.8,0.82773,0.00022,8.88654]
[1777214103693,33.64,78092.75,6.8,0.82815,0.00022,8.87278]
[1777214108728,33.65,78092.84,6.8,0.82815,0.00022,8.87284]
[1777214113763,33.65,78093.67,6.8,0.82831,0.00022,8.86769]
[1777214118798,33.65,78094.12,6.8,0.82838,0.00022,8.86538]
[1777214123833,33.66,78092.93,6.8,0.8281,0.00022,8.87444]
[1777214125847,33.66,78091.38,6.8,0.82776,0.00022,8.88561]
[1777214130882,33.66,78091.58,6.8,0.82778,0.00022,8.88472]
[1777214133902,33.66,78090.23,6.8,0.82759,0.00022,8.88658]
[1777214135917,33.66,78088.33,6.8,0.82717,0.00022,8.90017]
[1777214140952,33.66,78085.97,6.8,0.82664,0.00022,8.91733]
[1777214143973,33.67,78083.65,6.8,0.82611,0.00022,8.93459]
[1777214144980,33.67,78075.64,6.8,0.82434,0.00022,8.99127]
[1777214145987,33.67,78069.99,6.8,0.82308,0.00022,9.03123]
[1777214146994,33.67,78067.46,6.8,0.82252,0.00022,9.04917]
[1777214151022,33.67,78061.03,6.8,0.82107,0.00022,9.09492]
[1777214153036,33.67,78059.23,6.8,0.82066,0.00022,9.10772]
[1777214155050,33.67,78056.68,6.8,0.82008,0.00022,9.12576]
[1777214160085,33.68,78054.05,6.8,0.81949,0.00022,9.14445]
[1777214164114,33.68,78061.15,6.8,0.82107,0.00022,9.09481]
[1777214165121,33.68,78067.22,6.8,0.82242,0.00022,9.05228]
[1777214167135,33.68,78069.23,6.8,0.82285,0.00022,9.03849]
[1777214172170,33.68,78068.99,6.8,0.82277,0.00022,9.04111]
[1777214177205,33.69,78069.69,6.8,0.8229,0.00022,9.03709]
[1777214182240,33.69,78070.96,6.8,0.82315,0.00022,9.02913]
[1777214187275,33.69,78071.77,6.8,0.8233,0.00022,9.02445]
[1777214191303,33.7,78070.57,6.8,0.82312,0.00022,9.02571]
[1777214193317,33.7,78065.47,6.8,0.82198,0.00022,9.06193]
[1777214194325,33.7,78059.56,6.8,0.82065,0.00022,9.10355]
[1777214199360,33.7,78060.25,6.8,0.82079,0.00022,9.09926]
[1777214204395,33.71,78060.17,6.8,0.82076,0.00022,9.1004]
[1777214208423,33.71,78063.29,6.8,0.82144,0.00022,9.07901]
[1777214213457,33.71,78066.57,6.8,0.82214,0.00022,9.05679]
[1777214218492,33.72,78066.38,6.8,0.82207,0.00022,9.05902]
[1777214222521,33.72,78068.55,6.8,0.82253,0.00022,9.04451]
[1777214227556,33.72,78069.45,6.8,0.8227,0.00022,9.0392]
[1777214233598,33.73,78070.89,6.8,0.82298,0.00022,9.03034]
[1777214238633,33.73,78071.36,6.8,0.82305,0.00022,9.0281]
[1777214242662,33.74,78069.76,6.8,0.82267,0.00022,9.04017]
[1777214247697,33.74,78069.91,6.8,0.82267,0.00022,9.04011]
[1777214251725,33.74,78068.55,6.8,0.82246,0.00022,9.0424]
[1777214255753,33.75,78065.87,6.8,0.82184,0.00022,9.06192]
[1777214258774,33.75,78068.62,6.8,0.82244,0.00022,9.04313]
[1777214260788,33.75,78070.79,6.8,0.82292,0.00022,9.02802]
[1777214265822,33.75,78070.52,6.8,0.82284,0.00022,9.03027]
[1777214271864,33.75,78070.2,6.8,0.82276,0.00022,9.03291]
[1777214273879,33.75,78074.36,6.8,0.82368,0.00022,9.00379]
[1777214278914,33.75,78075.04,6.8,0.82383,0.00022,8.99912]
[1777214281935,33.75,78078.66,6.8,0.82462,0.00022,8.97379]
[1777214282942,33.75,78080.9,6.8,0.82512,0.00022,8.95798]
[1777214284956,33.75,78088.65,6.8,0.82681,0.00022,8.90351]
[1777214285963,33.75,78091.47,6.8,0.82743,0.00022,8.88375]
[1777214290998,33.76,78090.02,6.8,0.82709,0.00022,8.89456]
[1777214296036,33.76,78090.98,6.8,0.82726,0.00022,8.88918]
[1777214301073,33.77,78090.99,6.8,0.82722,0.00022,8.89049]
[1777214307114,33.78,78089.99,6.8,0.82695,0.00022,8.89914]
[1777214312150,33.78,78090.44,6.8,0.82712,0.00022,8.88928]
[1777214314164,33.78,78088.95,6.8,0.82678,0.00022,8.90027]
[1777214316178,33.79,78086.24,6.8,0.82617,0.00022,8.91992]
[1777214321213,33.79,78083.82,6.8,0.82561,0.00022,8.9379]
[1777214326248,33.8,78083.07,6.8,0.82541,0.00022,8.94435]
[1777214331283,33.8,78082.25,6.8,0.82521,0.00022,8.95068]
[1777214336317,33.8,78081.3,6.8,0.82499,0.00022,8.95792]
[1777214340346,33.8,78083.31,6.8,0.82541,0.00022,8.94428]
[1777214344374,33.81,78085.17,6.8,0.8258,0.00022,8.93176]
[1777214346388,33.81,78087.53,6.8,0.82631,0.00022,8.9155]
[1777214349409,33.81,78090.01,6.8,0.82684,0.00022,8.89861]
[1777214353437,33.81,78092.11,6.8,0.82727,0.00022,8.88463]
[1777214358471,33.82,78091.23,6.8,0.82705,0.00022,8.89179]
[1777214363507,33.82,78092.43,6.8,0.82728,0.00022,8.88433]
[1777214373578,33.83,78092.64,6.8,0.82738,0.00022,8.87672]
[1777214383649,33.84,78095.06,6.8,0.82785,0.00022,8.86167]
[1777214385662,33.84,78097.11,6.8,0.82829,0.00022,8.84748]
[1777214390698,33.84,78097.67,6.8,0.82841,0.00022,8.8436]
[1777214395733,33.84,78095.87,6.8,0.82802,0.00022,8.85626]
[1777214400768,33.84,78096.1,6.8,0.82807,0.00022,8.85457]
[1777214409831,33.84,78097.0,6.8,0.82827,0.00022,8.84819]
[1777214414867,33.84,78097.04,6.8,0.82828,0.00022,8.84786]
[1777214415883,33.84,78099.3,6.8,0.82877,0.00022,8.83199]
[1777214416890,33.84,78101.62,6.8,0.82927,0.00022,8.81571]
[1777214421927,33.84,78101.26,6.8,0.82919,0.00022,8.81821]
[1777214426962,33.84,78103.88,6.8,0.82976,0.00022,8.79964]
[1777214428976,33.84,78108.87,6.8,0.83084,0.00021,8.76455]
[1777214429983,33.84,78110.8,6.8,0.83125,0.00021,8.75098]
[1777214435020,33.84,78111.24,6.8,0.83146,0.00021,8.73982]
[1777214440053,33.84,78112.96,6.8,0.83183,0.00021,8.72758]
[1777214448109,33.84,78116.99,6.8,0.83269,0.00021,8.69921]
[1777214458179,33.84,78116.99,6.8,0.83266,0.00021,8.70033]
[1777214463214,33.84,78116.5,6.8,0.83254,0.00021,8.70437]
[1777214474292,33.85,78116.57,6.8,0.83252,0.00021,8.70512]
[1777214479326,33.85,78115.08,6.8,0.83218,0.00021,8.71612]
[1777214486376,33.85,78114.86,6.8,0.83212,0.00021,8.71805]
[1777214497453,33.85,78117.4,6.8,0.83278,0.00021,8.69231]
[1777214499618,33.85,78119.32,6.8,0.83318,0.00021,8.6789]
[1777214499763,33.85,78119.32,6.8,0.83318,0.00021,8.6789]
[1777214499809,33.85,78119.32,6.8,0.83318,0.00021,8.6789]
[1777214499853,33.85,78119.32,6.8,0.83318,0.00021,8.6789]
[1777214499956,33.85,78119.32,6.8,0.83318,0.00021,8.6789]
[1777214500474,33.85,78127.02,6.8,0.83481,0.00021,8.62482]
[1777214501481,33.85,78133.08,6.8,0.83609,0.00021,8.58233]
[1777214503495,33.86,78134.88,6.8,0.83645,0.00021,8.57006]
[1777214508530,33.86,78136.71,6.8,0.83681,0.00021,8.55826]
[1777214514573,33.87,78133.3,6.8,0.83605,0.00021,8.58367]
[1777214516588,33.87,78135.49,6.8,0.8365,0.00021,8.5687]
[1777214519609,33.87,78137.82,6.8,0.83696,0.00021,8.55302]
[1777214522630,33.87,78140.68,6.8,0.83754,0.00021,8.53366]
[1777214523637,33.88,78139.16,6.8,0.83721,0.00021,8.54463]
[1777214525651,33.88,78140.82,6.8,0.83754,0.00021,8.53349]
[1777214526658,33.88,78138.01,6.8,0.83695,0.00021,8.55352]
[1777214528671,33.88,78142.74,6.8,0.83792,0.00021,8.52077]
[1777214533708,33.89,78136.75,6.8,0.83663,0.00021,8.56434]
[1777214534714,33.89,78132.16,6.8,0.83565,0.00021,8.59691]
[1777214535721,33.89,78127.5,6.8,0.83466,0.00021,8.62992]
[1777214539749,33.89,78125.73,6.8,0.83426,0.00021,8.64323]
[1777214541763,33.89,78119.01,6.8,0.83283,0.00021,8.69081]
[1777214543777,33.9,78114.38,6.8,0.83183,0.00021,8.72357]
[1777214544783,33.9,78112.84,6.8,0.8315,0.00021,8.73446]
[1777214546798,33.9,78109.67,6.8,0.83082,0.00021,8.75684]
[1777214551833,33.9,78109.64,6.8,0.83092,0.00021,8.74924]
[1777214556870,33.9,78107.28,6.8,0.8304,0.00021,8.76604]
[1777214557876,33.9,78103.98,6.8,0.82969,0.00022,8.7892]
[1777214560898,33.9,78101.75,6.8,0.82921,0.00022,8.80481]
[1777214565932,33.9,78101.62,6.8,0.82916,0.00022,8.80666]
[1777214571975,33.91,78101.79,6.8,0.82916,0.00022,8.80655]
[1777214573988,33.91,78103.66,6.8,0.82955,0.00022,8.79382]
[1777214577010,33.91,78101.78,6.8,0.82913,0.00022,8.80757]
[1777214581041,33.91,78099.34,6.8,0.82858,0.00022,8.82537]
[1777214582047,33.91,78096.97,6.8,0.82807,0.00022,8.84191]
[1777214587083,33.91,78096.08,6.8,0.82789,0.00022,8.84771]
[1777214592117,33.91,78093.99,6.8,0.82745,0.00022,8.86187]
[1777214593713,33.91,78093.99,6.8,0.82745,0.00022,8.86187]
[1777214593125,33.91,78090.1,6.8,0.82661,0.00022,8.88899]
[1777214594044,33.91,78090.1,6.8,0.82661,0.00022,8.88899]
[1777214594132,33.91,78085.27,6.8,0.82556,0.00022,8.92267]
[1777214595139,33.91,78083.22,6.8,0.82511,0.00022,8.93686]
[1777214599166,33.91,78081.14,6.8,0.82468,0.00022,8.95061]
[1777214604225,33.9,78079.47,6.8,0.82435,0.00022,8.96121]
[1777214607245,33.9,78075.52,6.8,0.8235,0.00022,8.98817]
[1777214609259,33.9,78071.0,6.8,0.82251,0.00022,9.01926]
[1777214610267,33.89,78068.99,6.8,0.82208,0.00022,9.03304]
[1777214616312,33.89,78070.71,6.8,0.82263,0.00022,9.01106]
[1777214623357,33.88,78070.86,6.8,0.82272,0.00022,9.00819]
[1777214628392,33.87,78066.15,6.8,0.82172,0.00022,9.03981]
[1777214630407,33.87,78064.04,6.8,0.82127,0.00022,9.05397]
[1777214635442,33.86,78062.79,6.8,0.82103,0.00022,9.06121]
[1777214637455,33.86,78065.33,6.8,0.82162,0.00022,9.04286]
[1777214639470,33.86,78068.19,6.8,0.82227,0.00022,9.02231]
[1777214640477,33.86,78071.92,6.8,0.82311,0.00022,8.99597]
[1777214643497,33.85,78069.27,6.8,0.82254,0.00022,9.01382]
[1777214646694,33.85,78069.43,6.8,0.82259,0.00022,9.01221]
[1777214650679,33.85,78070.17,6.8,0.82279,0.00022,9.00606]
[1777214653567,33.84,78072.15,6.8,0.82325,0.00022,8.99127]
[1777214658602,33.84,78071.86,6.8,0.82322,0.00022,8.99219]
[1777214662631,33.83,78074.15,6.8,0.82376,0.00022,8.97531]
[1777214667536,33.83,78073.99,6.8,0.82374,0.00022,8.97567]
[1777214671544,33.83,78073.89,6.8,0.82374,0.00022,8.97583]
[1777214675722,33.82,78071.84,6.8,0.82343,0.00022,8.98113]
[1777214679750,33.82,78069.85,6.8,0.82302,0.00022,8.99432]
[1777214683778,33.82,78072.16,6.8,0.82355,0.00022,8.97741]
[1777214684785,33.82,78073.78,6.8,0.82391,0.00022,8.96589]
[1777214689820,33.81,78073.08,6.8,0.82378,0.00022,8.97004]
[1777214694856,33.81,78073.91,6.8,0.82399,0.00022,8.96345]
[1777214699890,33.81,78073.8,6.8,0.82399,0.00022,8.96345]
[1777214704925,33.8,78073.46,6.8,0.82394,0.00022,8.96504]
[1777214710968,33.8,78073.58,6.8,0.82399,0.00022,8.96323]
[1777214712982,33.8,78069.51,6.8,0.8231,0.00022,8.99141]
[1777214718016,33.79,78068.66,6.8,0.82295,0.00022,8.99635]
[1777214720031,33.79,78066.32,6.8,0.82244,0.00022,9.01234]
[1777214721038,33.79,78064.4,6.8,0.82202,0.00022,9.02556]
[1777214725523,33.78,78062.04,6.8,0.82153,0.00022,9.04085]
[1777214730102,33.78,78060.1,6.8,0.82113,0.00022,9.0534]
[1777214736143,33.77,78061.47,6.8,0.8216,0.00022,9.03426]
[1777214746212,33.76,78059.83,6.8,0.82131,0.00022,9.04325]
[1777214749234,33.76,78055.96,6.8,0.82047,0.00022,9.06957]
[1777214750953,33.76,78055.42,6.8,0.82036,0.00022,9.07306]
[1777214751523,33.76,78055.42,6.8,0.82036,0.00022,9.07306]
[1777214751563,33.75,78051.25,6.8,0.81944,0.00022,9.10162]
[1777214752185,33.75,78051.25,6.8,0.81944,0.00022,9.10162]
[1777214752255,33.75,78049.29,6.8,0.819,0.00023,9.11533]
[1777214753525,33.75,78049.29,6.8,0.819,0.00023,9.11533]
[1777214753623,33.75,78047.75,6.8,0.81866,0.00023,9.12578]
[1777214754268,33.75,78045.71,6.8,0.8182,0.00023,9.14004]
[1777214755521,33.75,78045.71,6.8,0.8182,0.00023,9.14004]
[1777214762303,33.75,78046.62,6.8,0.81845,0.00023,9.13228]
[1777214763332,33.74,78040.9,6.8,0.81717,0.00023,9.17201]
[1777214765346,33.74,78037.51,6.8,0.8164,0.00023,9.19548]
[1777214770381,33.74,78036.61,6.8,0.81622,0.00023,9.20107]
[1777214775415,33.74,78033.83,6.8,0.81561,0.00023,9.21973]
[1777214778437,33.73,78031.95,6.8,0.8152,0.00023,9.23235]
[1777214783471,33.73,78030.71,6.8,0.81495,0.00023,9.23996]
[1777214788507,33.73,78030.34,6.8,0.81489,0.00023,9.2418]
[1777214793544,33.72,78030.04,6.8,0.81497,0.00023,9.23481]
[1777214797571,33.72,78026.15,6.8,0.8141,0.00023,9.26125]
[1777214799586,33.72,78024.38,6.8,0.81371,0.00023,9.27317]
[1777214801600,33.71,78019.71,6.8,0.81264,0.00023,9.30527]
[1777214802606,33.71,78014.8,6.8,0.81152,0.00023,9.33919]
[1777214806635,33.71,78017.32,6.8,0.81214,0.00023,9.32046]
[1777214807642,33.71,78021.56,6.8,0.81313,0.00023,9.29064]
[1777214808648,33.71,78024.78,6.8,0.81388,0.00023,9.26795]
[1777214810964,33.7,78024.13,6.8,0.81373,0.00023,9.27227]
[1777214811670,33.7,78032.66,6.8,0.8157,0.00023,9.21251]
[1777214812680,33.7,78042.96,6.8,0.81805,0.00023,9.14009]
[1777214813687,33.7,78042.95,6.8,0.81805,0.00023,9.14009]
[1777214814853,33.7,78042.95,6.8,0.81805,0.00023,9.14009]
[1777214816708,33.7,78040.83,6.8,0.81758,0.00023,9.1547]
[1777214821743,33.7,78038.8,6.8,0.81715,0.00023,9.16795]
[1777214824764,33.69,78042.16,6.8,0.81793,0.00023,9.14375]
[1777214826777,33.69,78043.79,6.8,0.81831,0.00023,9.13194]
[1777214831813,33.69,78042.89,6.8,0.81814,0.00023,9.13735]
[1777214836848,33.68,78041.83,6.8,0.81793,0.00023,9.14382]
[1777214840876,33.68,78043.38,6.8,0.81831,0.00023,9.13216]
[1777214841883,33.68,78045.07,6.8,0.81869,0.00023,9.12012]
[1777214846919,33.67,78044.58,6.8,0.81861,0.00023,9.12259]
[1777214851954,33.67,78044.96,6.8,0.81885,0.00023,9.11088]
[1777214856990,33.66,78044.75,6.8,0.81883,0.00023,9.11137]
[1777214865052,33.66,78043.96,6.8,0.8187,0.00023,9.11526]
[1777214868074,33.65,78042.2,6.8,0.81833,0.00023,9.12695]
[1777214870088,33.65,78038.7,6.8,0.81755,0.00023,9.15101]
[1777214874117,33.65,78040.64,6.8,0.81802,0.00023,9.13639]
[1777214879151,33.64,78041.52,6.8,0.81826,0.00023,9.12901]
[1777214884187,33.64,78041.61,6.8,0.81832,0.00023,9.1272]
[1777214889222,33.63,78040.77,6.8,0.81816,0.00023,9.13191]
[1777214894256,33.63,78039.39,6.8,0.81789,0.00023,9.14037]
[1777214902313,33.62,78039.29,6.8,0.81793,0.00023,9.13905]
[1777214906340,33.61,78037.32,6.8,0.81751,0.00023,9.15188]
[1777214907347,33.61,78035.78,6.8,0.81717,0.00023,9.16242]
[1777214912384,33.6,78036.47,6.8,0.81749,0.00023,9.1482]
[1777214917418,33.6,78035.14,6.8,0.81722,0.00023,9.15625]
[1777214923466,33.59,78036.56,6.8,0.8176,0.00023,9.14474]
[1777214928498,33.59,78036.43,6.8,0.81761,0.00023,9.14439]
[1777214930512,33.58,78034.07,6.8,0.81709,0.00023,9.16037]
[1777214935547,33.58,78033.53,6.8,0.81702,0.00023,9.16244]
[1777214940582,33.57,78032.86,6.8,0.81692,0.00023,9.16539]
[1777214946623,33.56,78033.75,6.8,0.81719,0.00023,9.15704]
[1777214951659,33.55,78032.66,6.8,0.817,0.00023,9.163]
[1777214965757,33.53,78031.8,6.8,0.81696,0.00023,9.16412]
[1777214973813,33.52,78031.95,6.8,0.81719,0.00023,9.15246]
[1777214979855,33.51,78030.22,6.8,0.81686,0.00023,9.16273]
[1777214984890,33.5,78029.15,6.8,0.81666,0.00023,9.1686]
[1777214990933,33.49,78030.61,6.8,0.81706,0.00023,9.15633]
[1777214992947,33.49,78035.17,6.8,0.81813,0.00023,9.12358]
[1777214993955,33.49,78037.76,6.8,0.81872,0.00023,9.10505]
[1777214994961,33.49,78039.57,6.8,0.81914,0.00023,9.09204]
[1777214999995,33.48,78040.28,6.8,0.81934,0.00023,9.08585]
[1777215006038,33.47,78040.27,6.8,0.81939,0.00023,9.08431]
[1777215009058,33.47,78042.95,6.8,0.82004,0.00023,9.06408]
[1777215010066,33.46,78045.42,6.8,0.82062,0.00023,9.04622]
[1777215015102,33.45,78045.33,6.8,0.82067,0.00023,9.04444]
[1777215021144,33.44,78045.26,6.8,0.82074,0.00023,9.04212]
[1777215026179,33.43,78046.65,6.8,0.82113,0.00023,9.03003]
[1777215032220,33.42,78047.78,6.8,0.82158,0.00023,9.01146]
[1777215033654,33.42,78047.62,6.8,0.82156,0.00023,9.01219]
[1777215034216,33.42,78047.62,6.8,0.82156,0.00023,9.01219]
[1777215034283,33.42,78086.73,6.8,0.83026,0.00022,8.73458]
[1777215035246,33.41,78122.61,6.8,0.83802,0.00021,8.47815]
[1777215036253,33.41,78126.4,6.8,0.83883,0.00021,8.45103]
[1777215037692,33.41,78126.4,6.8,0.83883,0.00021,8.45103]
[1777215040281,33.41,78128.1,6.8,0.83919,0.00021,8.43869]
[1777215042152,33.41,78128.1,6.8,0.83919,0.00021,8.43869]
[1777215043022,33.41,78127.59,6.8,0.83908,0.00021,8.44254]
[1777215047330,33.42,78135.65,6.8,0.84077,0.00021,8.3852]
[1777215048336,33.42,78144.09,6.8,0.84254,0.00021,8.325]
[1777215049344,33.42,78146.68,6.8,0.84308,0.00021,8.30662]
[1777215051358,33.42,78144.92,6.8,0.84271,0.00021,8.31926]
[1777215056393,33.42,78146.57,6.8,0.84304,0.00021,8.30768]
[1777215058407,33.42,78148.74,6.8,0.84349,0.00021,8.29232]
[1777215060421,33.42,78159.54,6.8,0.84572,0.00021,8.21544]
[1777215061428,33.42,78165.46,6.8,0.84693,0.0002,8.1734]
[1777215062435,33.42,78169.98,6.8,0.84784,0.0002,8.14141]
[1777215067470,33.43,78170.35,6.8,0.84788,0.0002,8.14022]
[1777215068477,33.43,78167.95,6.8,0.84738,0.0002,8.15762]
[1777215070491,33.43,78163.57,6.8,0.84647,0.0002,8.18936]
[1777215075527,33.43,78163.58,6.8,0.84644,0.0002,8.19035]
[1777215080562,33.44,78163.2,6.8,0.84633,0.0002,8.1941]
[1777215081569,33.44,78160.23,6.8,0.84572,0.00021,8.21548]
[1777215082576,33.44,78158.01,6.8,0.84526,0.00021,8.2313]
[1777215084844,33.44,78157.81,6.8,0.84522,0.00021,8.23269]
[1777215091644,33.44,78151.72,6.8,0.84406,0.00021,8.26882]
[1777215092649,33.44,78146.74,6.8,0.84302,0.00021,8.30442]
[1777215093657,33.44,78141.14,6.8,0.84185,0.00021,8.34441]
[1777215098691,33.44,78140.26,6.8,0.84167,0.00021,8.35074]
[1777215100527,33.44,78138.94,6.8,0.84139,0.00021,8.36015]
[1777215100706,33.44,78136.93,6.8,0.84097,0.00021,8.37447]
[1777215101713,33.44,78133.98,6.8,0.84035,0.00021,8.39546]
[1777215102720,33.44,78132.45,6.8,0.84003,0.00021,8.4063]
[1777215107755,33.44,78131.64,6.8,0.83987,0.00021,8.41168]
[1777215117825,33.44,78131.53,6.8,0.83987,0.00021,8.41164]
[1777215122859,33.43,78131.15,6.8,0.83981,0.00021,8.41393]
[1777215129909,33.43,78130.97,6.8,0.83979,0.00021,8.41462]
[1777215134944,33.43,78130.81,6.8,0.83976,0.00021,8.41535]
[1777215139978,33.43,78131.17,6.8,0.83985,0.00021,8.41236]
[1777215140986,33.43,78132.63,6.8,0.84016,0.00021,8.40187]
[1777215145015,33.43,78134.83,6.8,0.84063,0.00021,8.38589]
[1777215146021,33.43,78138.93,6.8,0.8415,0.00021,8.35653]
[1777215148036,33.43,78141.93,6.8,0.84212,0.00021,8.33512]
[1777215152064,33.43,78144.64,6.8,0.8428,0.00021,8.30783]
[1777215157098,33.43,78146.66,6.8,0.84321,0.00021,8.29372]
[1777215162134,33.43,78148.5,6.8,0.84359,0.00021,8.28097]
[1777215163141,33.43,78150.86,6.8,0.84407,0.00021,8.26423]
[1777215168204,33.43,78150.59,6.8,0.844,0.00021,8.26668]
[1777215173240,33.43,78149.64,6.8,0.84379,0.00021,8.27401]
[1777215180290,33.44,78149.56,6.8,0.84375,0.00021,8.27535]
[1777215181297,33.44,78146.45,6.8,0.8431,0.00021,8.29763]
[1777215182304,33.44,78143.25,6.8,0.84243,0.00021,8.32053]
[1777215187339,33.44,78142.81,6.8,0.84233,0.00021,8.32391]
[1777215191366,33.44,78141.36,6.8,0.84203,0.00021,8.3344]
[1777215193381,33.44,78138.69,6.8,0.84147,0.00021,8.35349]
[1777215199423,33.44,78138.36,6.8,0.8414,0.00021,8.35587]
[1777215204458,33.44,78137.72,6.8,0.84126,0.00021,8.36045]
[1777215209493,33.44,78138.14,6.8,0.84135,0.00021,8.35748]
[1777215210499,33.44,78140.67,6.8,0.84188,0.00021,8.33945]
[1777215213385,33.44,78144.52,6.8,0.84279,0.00021,8.30408]
[1777215213521,33.44,78146.21,6.8,0.84315,0.00021,8.29203]
[1777215218556,33.44,78143.44,6.8,0.84255,0.00021,8.31227]
[1777215222584,33.44,78141.72,6.8,0.84219,0.00021,8.32485]
[1777215226611,33.45,78140.28,6.8,0.84188,0.00021,8.33535]
[1777215230641,33.45,78144.06,6.8,0.84266,0.00021,8.30863]
[1777215235677,33.45,78144.63,6.8,0.84277,0.00021,8.30504]
[1777215240712,33.45,78143.25,6.8,0.84246,0.00021,8.31537]
[1777215241719,33.45,78141.54,6.8,0.8421,0.00021,8.32764]
[1777215246753,33.45,78141.43,6.8,0.84207,0.00021,8.32877]
[1777215251789,33.45,78141.66,6.8,0.84211,0.00021,8.32751]
[1777215254809,33.45,78145.59,6.8,0.84292,0.00021,8.29976]
[1777215259845,33.46,78142.31,6.8,0.84223,0.00021,8.32357]
[1777215262867,33.45,78140.2,6.8,0.84179,0.00021,8.33832]
[1777215273944,33.46,78140.97,6.8,0.84207,0.00021,8.3249]
[1777215276965,33.46,78143.04,6.8,0.84249,0.00021,8.31046]
[1777215279986,33.46,78156.88,6.8,0.84536,0.00021,8.21167]
[1777215280993,33.46,78164.57,6.8,0.84694,0.0002,8.15695]
[1777215284271,33.46,78165.63,6.8,0.84715,0.0002,8.14962]
[1777215285023,33.46,78160.08,6.8,0.846,0.00021,8.18945]
[1777215286030,33.46,78157.24,6.8,0.84542,0.00021,8.20982]
[1777215288085,33.46,78157.7,6.8,0.84551,0.00021,8.20663]
[1777215294086,33.46,78157.86,6.8,0.84553,0.00021,8.20586]
[1777215298113,33.46,78159.25,6.8,0.84581,0.00021,8.19616]
[1777215302142,33.46,78160.73,6.8,0.84611,0.00021,8.18583]
[1777215303150,33.46,78163.12,6.8,0.8466,0.0002,8.16887]
[1777215304156,33.46,78164.5,6.8,0.84688,0.0002,8.1591]
[1777215309191,33.46,78165.67,6.8,0.8471,0.0002,8.15124]
[1777215314226,33.47,78164.87,6.8,0.84692,0.0002,8.15752]
[1777215319262,33.47,78165.27,6.8,0.84699,0.0002,8.15508]
[1777215323289,33.47,78163.44,6.8,0.84661,0.0002,8.1684]
[1777215326311,33.47,78161.68,6.8,0.84625,0.00021,8.18109]
[1777215331346,33.47,78161.7,6.8,0.84636,0.00021,8.17304]
[1777215333359,33.47,78159.88,6.8,0.84599,0.00021,8.18607]
[1777215334366,33.47,78158.23,6.8,0.84565,0.00021,8.19785]
[1777215339401,33.47,78157.42,6.8,0.84548,0.00021,8.20363]
[1777215342423,33.47,78152.47,6.8,0.84446,0.00021,8.23889]
[1777215343430,33.47,78150.12,6.8,0.84397,0.00021,8.25558]
[1777215349471,33.47,78150.81,6.8,0.84413,0.00021,8.25025]
[1777215350479,33.47,78147.19,6.8,0.84338,0.00021,8.27603]
[1777215351486,33.47,78145.34,6.8,0.843,0.00021,8.28907]
[1777215352493,33.47,78143.85,6.8,0.84269,0.00021,8.29958]
[1777215357528,33.47,78142.35,6.8,0.84239,0.00021,8.30967]
[1777215360549,33.46,78138.93,6.8,0.84169,0.00021,8.33365]
[1777215363571,33.46,78137.46,6.8,0.84139,0.00021,8.34365]
[1777215364585,33.46,78135.43,6.8,0.84097,0.00021,8.35795]
[1777215365583,33.46,78129.6,6.8,0.83975,0.00021,8.39929]
[1777215367598,33.46,78135.28,6.8,0.84096,0.00021,8.35827]
[1777215368605,33.46,78139.2,6.8,0.84179,0.00021,8.33007]
[1777215371625,33.46,78140.72,6.8,0.84213,0.00021,8.31855]
[1777215373640,33.45,78139.07,6.8,0.8418,0.00021,8.32988]
[1777215379681,33.45,78138.72,6.8,0.84176,0.00021,8.33127]
[1777215383710,33.45,78137.08,6.8,0.84143,0.00021,8.34241]
[1777215386732,33.45,78135.47,6.8,0.8411,0.00021,8.35343]
[1777215391767,33.44,78134.7,6.8,0.84109,0.00021,8.34976]
[1777215393781,33.44,78136.25,6.8,0.84143,0.00021,8.33822]
[1777215398816,33.43,78136.2,6.8,0.84145,0.00021,8.33746]
[1777215403851,33.43,78141.4,6.8,0.84257,0.00021,8.2993]
[1777215404858,33.43,78143.32,6.8,0.84298,0.00021,8.28544]
[1777215405866,33.43,78150.14,6.8,0.8444,0.00021,8.23665]
[1777215408886,33.43,78148.6,6.8,0.84409,0.00021,8.24739]
[1777215411908,33.43,78150.04,6.8,0.84439,0.00021,8.23684]
[1777215416945,33.42,78142.12,6.8,0.84276,0.00021,8.29289]
[1777215418421,33.42,78136.3,6.8,0.84155,0.00021,8.33404]
[1777215420169,33.42,78134.96,6.8,0.84127,0.00021,8.34359]
[1777215420276,33.42,78126.55,6.8,0.8395,0.00021,8.40336]
[1777215420980,33.42,78113.65,6.8,0.83677,0.00021,8.49504]
[1777215421987,33.42,78111.31,6.8,0.83627,0.00021,8.5114]
[1777215423993,33.42,78111.85,6.8,0.8364,0.00021,8.5072]
[1777215427021,33.41,78108.6,6.8,0.83573,0.00021,8.52951]
[1777215431050,33.41,78110.57,6.8,0.83617,0.00021,8.51467]
[1777215432058,33.41,78108.2,6.8,0.83567,0.00022,8.53138]
[1777215433065,33.41,78105.72,6.8,0.83515,0.00022,8.54856]
[1777215438099,33.4,78106.1,6.8,0.8353,0.00022,8.54358]
[1777215444142,33.39,78107.58,6.8,0.83567,0.00022,8.53136]
[1777215452198,33.38,78105.98,6.8,0.83553,0.00022,8.5316]
[1777215455219,33.37,78108.07,6.8,0.83602,0.00022,8.51553]
[1777215456225,33.37,78111.18,6.8,0.8367,0.00021,8.49296]
[1777215460254,33.37,78114.96,6.8,0.83755,0.00021,8.46461]
[1777215465289,33.36,78114.94,6.8,0.83759,0.00021,8.46326]
[1777215471330,33.35,78114.1,6.8,0.83746,0.00021,8.46756]
[1777215476366,33.35,78114.28,6.8,0.83754,0.00021,8.46489]
[1777215484422,33.34,78115.54,6.8,0.83788,0.00021,8.45349]
[1777215489457,33.33,78115.31,6.8,0.83786,0.00021,8.45383]
[1777215495498,33.33,78114.7,6.8,0.83778,0.00021,8.45664]
[1777215500533,33.32,78114.75,6.8,0.83783,0.00021,8.455]
[1777215506576,33.32,78115.69,6.8,0.83807,0.00021,8.44674]
[1777215512139,33.32,78115.69,6.8,0.83807,0.00021,8.44674]
[1777215512424,33.32,78115.69,6.8,0.83807,0.00021,8.44674]
[1777215512619,33.31,78107.06,6.8,0.83639,0.00022,8.49876]
[1777215513626,33.31,78103.67,6.8,0.83567,0.00022,8.52252]
[1777215514633,33.3,78100.34,6.8,0.83497,0.00022,8.54582]
[1777215516223,33.3,78100.1,6.8,0.83493,0.00022,8.54699]
[1777215520675,33.29,78102.19,6.8,0.83544,0.00022,8.53022]
[1777215523310,33.29,78102.83,6.8,0.8356,0.00022,8.52497]
[1777215523342,33.29,78102.83,6.8,0.8356,0.00022,8.52497]
[1777215523696,33.29,78097.96,6.8,0.83455,0.00022,8.55949]
[1777215527385,33.28,78097.55,6.8,0.83451,0.00022,8.56096]
[1777215532759,33.28,78098.33,6.8,0.83474,0.00022,8.55317]
[1777215537583,33.27,78098.78,6.8,0.83487,0.00022,8.54887]
[1777215537906,33.27,78107.41,6.8,0.83675,0.00022,8.48672]
[1777215538805,33.27,78114.16,6.8,0.83821,0.00021,8.43783]
[1777215539812,33.26,78114.77,6.8,0.83837,0.00021,8.43262]
[1777215541318,33.26,78114.77,6.8,0.83837,0.00021,8.43262]
[1777215546861,33.26,78113.85,6.8,0.83822,0.00021,8.43756]
[1777215550890,33.25,78110.38,6.8,0.8375,0.00021,8.46158]
[1777215554918,33.25,78108.82,6.8,0.83719,0.00021,8.47176]
[1777215559953,33.24,78109.09,6.8,0.83729,0.00021,8.46856]
[1777215564988,33.24,78107.67,6.8,0.83702,0.00022,8.47745]
[1777215570024,33.23,78108.32,6.8,0.8372,0.00022,8.4715]
[1777215575059,33.23,78108.9,6.8,0.83748,0.00021,8.45804]
[1777215580094,33.22,78109.31,6.8,0.8376,0.00021,8.45394]
[1777215585129,33.22,78108.94,6.8,0.83755,0.00021,8.45546]
[1777215590166,33.21,78108.91,6.8,0.83758,0.00021,8.45455]
[1777215595202,33.21,78108.3,6.8,0.83748,0.00022,8.4578]
[1777215600240,33.2,78108.29,6.8,0.83751,0.00022,8.45674]
[1777215601247,33.2,78110.83,6.8,0.83807,0.00021,8.43828]
[1777215602254,33.2,78118.27,6.8,0.83966,0.00021,8.38467]
[1777215603260,33.2,78126.35,6.8,0.84138,0.00021,8.32652]
[1777215608296,33.2,78129.09,6.8,0.84197,0.00021,8.30659]
[1777215609303,33.2,78133.71,6.8,0.84294,0.00021,8.27338]
[1777215610311,33.2,78136.76,6.8,0.84359,0.00021,8.25148]
[1777215611317,33.2,78133.57,6.8,0.84291,0.00021,8.27443]
[1777215614338,33.2,78131.7,6.8,0.84252,0.00021,8.28787]
[1777215616352,33.2,78128.01,6.8,0.84174,0.00021,8.31435]
[1777215621387,33.2,78127.59,6.8,0.84166,0.00021,8.31718]
[1777215626422,33.2,78128.51,6.8,0.84186,0.00021,8.31047]
[1777215631457,33.2,78128.1,6.8,0.84189,0.00021,8.30526]
[1777215636493,33.2,78128.29,6.8,0.84193,0.00021,8.3039]
[1777215641528,33.2,78128.57,6.8,0.84199,0.00021,8.30194]
[1777215646563,33.2,78129.7,6.8,0.84222,0.00021,8.29395]
[1777215651598,33.2,78130.55,6.8,0.84239,0.00021,8.28802]
[1777215654619,33.2,78127.96,6.8,0.84184,0.00021,8.30674]
[1777215658647,33.2,78126.27,6.8,0.84149,0.00021,8.31892]
[1777215663682,33.2,78127.04,6.8,0.84165,0.00021,8.3134]
[1777215670731,33.2,78127.78,6.8,0.8418,0.00021,8.30809]
[1777215677780,33.2,78126.94,6.8,0.84163,0.00021,8.31409]
[1777215682815,33.2,78126.96,6.8,0.84163,0.00021,8.31388]
[1777215687851,33.2,78126.73,6.8,0.84159,0.00021,8.31542]
[1777215689864,33.2,78124.57,6.8,0.84113,0.00021,8.33087]
[1777215695906,33.2,78125.53,6.8,0.84146,0.00021,8.31556]
[1777215696914,33.2,78127.57,6.8,0.8419,0.00021,8.30087]
[1777215700941,33.2,78125.4,6.8,0.84144,0.00021,8.31635]
[1777215705977,33.2,78124.76,6.8,0.84131,0.00021,8.32073]
[1777215711012,33.2,78124.21,6.8,0.8412,0.00021,8.32439]
[1777215716046,33.2,78124.24,6.8,0.84122,0.00021,8.32384]
[1777215718060,33.2,78122.76,6.8,0.84091,0.00021,8.33431]
[1777215721082,33.19,78125.87,6.8,0.84158,0.00021,8.3117]
[1777215723096,33.19,78129.03,6.8,0.84225,0.00021,8.2889]
[1777215728131,33.19,78130.32,6.8,0.84252,0.00021,8.27947]
[1777215733165,33.19,78131.48,6.8,0.84277,0.00021,8.27099]
[1777215738201,33.19,78131.94,6.8,0.84287,0.00021,8.26753]
[1777215740215,33.19,78128.99,6.8,0.84226,0.00021,8.28848]
[1777215748271,33.19,78128.14,6.8,0.8421,0.00021,8.29386]
[1777215753306,33.19,78128.68,6.8,0.84234,0.00021,8.28154]
[1777215758340,33.19,78130.22,6.8,0.84267,0.00021,8.27019]
[1777215763376,33.18,78130.24,6.8,0.84268,0.00021,8.26983]
[1777215766397,33.18,78128.6,6.8,0.84234,0.00021,8.28148]
[1777215767404,33.18,78127.11,6.8,0.84203,0.00021,8.29212]
[1777215772439,33.18,78125.87,6.8,0.84178,0.00021,8.30062]
[1777215777474,33.18,78124.9,6.8,0.84159,0.00021,8.30717]
[1777215781502,33.18,78122.17,6.8,0.84102,0.00021,8.32644]
[1777215782509,33.18,78118.4,6.8,0.84022,0.00021,8.35342]
[1777215785530,33.18,78111.93,6.8,0.83885,0.00021,8.39947]
[1777215787544,33.18,78109.25,6.8,0.83828,0.00021,8.41831]
[1777215792579,33.17,78109.13,6.8,0.83829,0.00021,8.41806]
[1777215794593,33.17,78107.52,6.8,0.83796,0.00022,8.42918]
[1777215795600,33.17,78105.81,6.8,0.8376,0.00022,8.44123]
[1777215800635,33.16,78104.23,6.8,0.83729,0.00022,8.45131]
[1777215805670,33.16,78103.9,6.8,0.83726,0.00022,8.45235]
[1777215811711,33.15,78103.26,6.8,0.83729,0.00022,8.44721]
[1777215817753,33.14,78103.03,6.8,0.83729,0.00022,8.44726]
[1777215822789,33.14,78102.4,6.8,0.83719,0.00022,8.45044]
[1777215825810,33.13,78104.21,6.8,0.8376,0.00022,8.43663]
[1777215828831,33.13,78105.9,6.8,0.83799,0.00022,8.42373]
[1777215831852,33.13,78107.67,6.8,0.83839,0.00022,8.41031]
[1777215836887,33.12,78108.25,6.8,0.83855,0.00022,8.40511]
[1777215841922,33.12,78107.96,6.8,0.83851,0.00022,8.40621]
[1777215847965,33.12,78108.45,6.8,0.83865,0.00022,8.40153]
[1777215853000,33.11,78108.29,6.8,0.83865,0.00022,8.40159]
[1777215858035,33.11,78112.84,6.8,0.83965,0.00021,8.36794]
[1777215863069,33.11,78114.06,6.8,0.83993,0.00021,8.35854]
[1777215868105,33.1,78113.79,6.8,0.83989,0.00021,8.35989]
[1777215875153,33.1,78113.78,6.8,0.84003,0.00021,8.35104]
[1777215880188,33.1,78113.06,6.8,0.83989,0.00021,8.35569]
[1777215885224,33.1,78113.08,6.8,0.83991,0.00021,8.355]
[1777215890258,33.09,78113.64,6.8,0.84005,0.00021,8.35042]
[1777215900329,33.09,78114.94,6.8,0.84035,0.00021,8.34012]
[1777215905366,33.09,78115.31,6.8,0.84045,0.00021,8.33705]
[1777215910400,33.09,78115.0,6.8,0.84039,0.00021,8.33889]
[1777215915435,33.08,78115.01,6.8,0.8404,0.00021,8.33843]
[1777215920470,33.08,78114.77,6.8,0.84036,0.00021,8.33977]
[1777215925505,33.08,78115.12,6.8,0.84045,0.00021,8.33688]
[1777215930539,33.08,78111.6,6.8,0.83971,0.00021,8.36187]
[1777215933562,33.08,78109.69,6.8,0.83942,0.00021,8.3672]
[1777215934569,33.08,78106.41,6.8,0.83872,0.00022,8.39073]
[1777215937590,33.08,78104.63,6.8,0.83835,0.00022,8.40312]
[1777215942625,33.07,78103.76,6.8,0.83819,0.00022,8.40859]
[1777215947660,33.07,78103.75,6.8,0.83821,0.00022,8.4079]
[1777215952695,33.07,78102.53,6.8,0.83796,0.00022,8.41593]
[1777215954708,33.07,78100.89,6.8,0.83762,0.00022,8.42743]
[1777215958736,33.06,78099.36,6.8,0.83731,0.00022,8.43775]
[1777215963771,33.06,78099.51,6.8,0.83737,0.00022,8.4358]
[1777215965798,33.06,78080.02,6.8,0.83312,0.00022,8.57567]
[1777215966796,33.06,78065.98,6.8,0.83001,0.00022,8.67659]
[1777215967803,33.06,78064.96,6.8,0.82979,0.00022,8.68381]
[1777215972321,33.05,78064.71,6.8,0.82977,0.00022,8.68431]
[1777215972838,33.05,78064.9,6.8,0.82982,0.00022,8.68261]
[1777215973845,33.05,78061.6,6.8,0.82909,0.00022,8.70602]
[1777215974852,33.05,78059.82,6.8,0.82871,0.00022,8.71847]
[1777215975279,33.05,78059.82,6.8,0.82871,0.00022,8.71847]
[1777215976105,33.05,78059.82,6.8,0.82871,0.00022,8.71847]
[1777215977875,33.04,78056.59,6.8,0.82801,0.00023,8.74056]
[1777215979888,33.04,78054.85,6.8,0.82765,0.00023,8.75226]
[1777215981901,33.03,78051.5,6.8,0.82692,0.00023,8.7754]
[1777215982909,33.01,78051.13,6.8,0.82701,0.00023,8.77247]
[1777215985496,32.98,78051.25,6.8,0.82722,0.00023,8.76554]
[1777215985929,32.98,78050.54,6.8,0.82708,0.00023,8.77011]
[1777215989277,32.98,78049.5,6.8,0.82689,0.00023,8.77632]
[1777215994994,32.97,78047.77,6.8,0.82667,0.00023,8.77887]
[1777215997008,32.97,78045.73,6.8,0.82622,0.00023,8.79297]
[1777216002042,32.96,78046.59,6.8,0.82646,0.00023,8.78524]
[1777216004057,32.96,78049.05,6.8,0.82704,0.00023,8.76692]
[1777216005064,32.95,78051.81,6.8,0.82767,0.00023,8.74673]
[1777216010098,32.95,78051.38,6.8,0.82762,0.00023,8.74855]
[1777216017148,32.94,78051.43,6.8,0.82768,0.00023,8.74646]
[1777216022183,32.94,78052.29,6.8,0.82792,0.00023,8.73881]
[1777216027218,32.93,78052.81,6.8,0.82807,0.00023,8.73391]
[1777216032253,32.93,78052.39,6.8,0.828,0.00023,8.73622]
[1777216037288,32.92,78053.34,6.8,0.82824,0.00023,8.72865]
[1777216039302,32.92,78059.11,6.8,0.82956,0.00022,8.6864]
[1777216040309,32.92,78064.79,6.8,0.83084,0.00022,8.64496]
[1777216045344,32.92,78064.61,6.8,0.83083,0.00022,8.64531]
[1777216049375,32.91,78070.95,6.8,0.83228,0.00022,8.59841]
[1777216050382,32.91,78076.15,6.8,0.83344,0.00022,8.56049]
[1777216053403,32.91,78078.87,6.8,0.83417,0.00022,8.53216]
[1777216054409,32.91,78080.77,6.8,0.8346,0.00022,8.51826]
[1777216059445,32.91,78081.18,6.8,0.83471,0.00022,8.51465]
[1777216064481,32.9,78081.88,6.8,0.83488,0.00022,8.50895]
[1777216069517,32.9,78081.95,6.8,0.83491,0.00022,8.50785]
[1777216071531,32.9,78080.48,6.8,0.8346,0.00022,8.51826]
[1777216076571,32.9,78079.56,6.8,0.83441,0.00022,8.52427]
[1777216081605,32.89,78078.29,6.8,0.83415,0.00022,8.53276]
[1777216085634,32.89,78076.76,6.8,0.83383,0.00022,8.54324]
[1777216090669,32.89,78076.98,6.8,0.83391,0.00022,8.54086]
[1777216096712,32.88,78076.32,6.8,0.83379,0.00022,8.54468]
[1777216098752,32.88,78076.12,6.8,0.83375,0.00022,8.54596]
[1777216098772,32.88,78076.12,6.8,0.83375,0.00022,8.54596]
[1777216099276,32.88,78076.12,6.8,0.83375,0.00022,8.54579]
[1777216099739,32.88,78095.37,6.8,0.83799,0.00022,8.40612]
[1777216100746,32.88,78115.65,6.8,0.84237,0.00021,8.25882]
[1777216101753,32.88,78112.76,6.8,0.84175,0.00021,8.27974]
[1777216102853,32.88,78112.76,6.8,0.84175,0.00021,8.27974]
[1777216110816,32.88,78116.21,6.8,0.84247,0.00021,8.25541]
[1777216111823,32.88,78120.01,6.8,0.84339,0.00021,8.21993]
[1777216114845,32.89,78123.42,6.8,0.84409,0.00021,8.19597]
[1777216119880,32.89,78123.25,6.8,0.84404,0.00021,8.19771]
[1777216124915,32.89,78123.62,6.8,0.84411,0.00021,8.19534]
[1777216129951,32.89,78123.4,6.8,0.84406,0.00021,8.19721]
[1777216134986,32.89,78124.12,6.8,0.8442,0.00021,8.19228]
[1777216141029,32.89,78123.24,6.8,0.84401,0.00021,8.19899]
[1777216142037,32.89,78121.43,6.8,0.84362,0.00021,8.21216]
[1777216148079,32.89,78121.66,6.8,0.84366,0.00021,8.21067]
[1777216153114,32.9,78120.96,6.8,0.84351,0.00021,8.2159]
[1777216155127,32.9,78118.8,6.8,0.84305,0.00021,8.2316]
[1777216156135,32.9,78117.03,6.8,0.84267,0.00021,8.24443]
[1777216161170,32.9,78116.99,6.8,0.84267,0.00021,8.24463]
[1777216162177,32.9,78115.53,6.8,0.84235,0.00021,8.2552]
[1777216167214,32.89,78116.88,6.8,0.84265,0.00021,8.2453]
[1777216172251,32.89,78116.28,6.8,0.84264,0.00021,8.2414]
[1777216173258,32.89,78114.67,6.8,0.8423,0.00021,8.25307]
[1777216176278,32.89,78108.13,6.8,0.84089,0.00022,8.30044]
[1777216181314,32.89,78108.06,6.8,0.84089,0.00022,8.30058]
[1777216188363,32.89,78107.52,6.8,0.84079,0.00022,8.30388]
[1777216191383,32.89,78109.07,6.8,0.84113,0.00022,8.29242]
[1777216196418,32.89,78109.15,6.8,0.84116,0.00022,8.29156]
[1777216201454,32.89,78109.12,6.8,0.84116,0.00022,8.29151]
[1777216204475,32.89,78107.62,6.8,0.84084,0.00022,8.30223]
[1777216210517,32.89,78108.39,6.8,0.84102,0.00022,8.29629]
[1777216216559,32.88,78108.48,6.8,0.84104,0.00022,8.2953]
[1777216220587,32.88,78110.71,6.8,0.84153,0.00021,8.27893]
[1777216224615,32.88,78112.4,6.8,0.8419,0.00021,8.26656]
[1777216229650,32.88,78113.09,6.8,0.84205,0.00021,8.2615]
[1777216233679,32.88,78115.4,6.8,0.84266,0.00021,8.23656]
[1777216236699,32.88,78116.81,6.8,0.84296,0.00021,8.22641]
[1777216241738,32.88,78117.13,6.8,0.84302,0.00021,8.22425]
[1777216246772,32.88,78115.97,6.8,0.84277,0.00021,8.23279]
[1777216252815,32.88,78115.69,6.8,0.84271,0.00021,8.2349]
[1777216257849,32.88,78114.95,6.8,0.84255,0.00021,8.24031]
[1777216260871,32.88,78113.25,6.8,0.84218,0.00021,8.25266]
[1777216265906,32.88,78112.4,6.8,0.842,0.00021,8.25878]
[1777216270940,32.88,78112.47,6.8,0.84202,0.00021,8.2582]
[1777216275976,32.88,78113.48,6.8,0.84224,0.00021,8.25082]
[1777216282019,32.88,78113.64,6.8,0.84227,0.00021,8.24965]
[1777216288112,32.88,78115.31,6.8,0.84263,0.00021,8.23755]
[1777216289119,32.88,78117.55,6.8,0.84311,0.00021,8.22132]
[1777216290126,32.88,78119.81,6.8,0.84359,0.00021,8.20496]
[1777216295161,32.88,78119.06,6.8,0.84354,0.00021,8.20256]
[1777216302210,32.89,78119.35,6.8,0.84359,0.00021,8.20086]
[1777216307244,32.89,78117.08,6.8,0.8431,0.00021,8.2176]
[1777216308252,32.89,78114.69,6.8,0.84258,0.00021,8.23496]
[1777216314294,32.89,78114.49,6.8,0.84254,0.00021,8.23651]
[1777216319329,32.89,78115.35,6.8,0.84272,0.00021,8.23033]
[1777216324364,32.89,78116.3,6.8,0.84292,0.00021,8.2235]
[1777216327385,32.89,78113.73,6.8,0.84237,0.00021,8.24218]
[1777216332420,32.89,78114.99,6.8,0.84264,0.00021,8.23304]
[1777216340476,32.89,78113.68,6.8,0.84236,0.00021,8.24264]
[1777216343496,32.89,78115.39,6.8,0.84272,0.00021,8.23054]
[1777216349539,32.89,78115.16,6.8,0.84264,0.00021,8.23299]
[1777216350546,32.89,78112.91,6.8,0.84216,0.00021,8.24953]
[1777216351553,32.9,78110.25,6.8,0.8417,0.00021,8.26086]
[1777216354574,32.9,78108.63,6.8,0.84133,0.00022,8.27318]
[1777216355581,32.9,78105.61,6.8,0.84068,0.00022,8.29524]
[1777216356589,32.9,78102.78,6.8,0.84006,0.00022,8.3159]
[1777216362630,32.9,78104.17,6.8,0.84034,0.00022,8.30657]
[1777216369679,32.91,78104.39,6.8,0.84036,0.00022,8.30594]
[1777216374714,32.91,78103.81,6.8,0.84021,0.00022,8.31086]
[1777216376728,32.91,78107.17,6.8,0.84093,0.00022,8.28681]
[1777216377734,32.91,78110.55,6.8,0.84165,0.00021,8.26249]
[1777216383777,32.92,78112.99,6.8,0.84214,0.00021,8.24604]
[1777216391832,32.92,78111.91,6.8,0.84185,0.00021,8.25572]
[1777216394854,32.93,78113.36,6.8,0.84214,0.00021,8.24587]
[1777216399889,32.93,78113.36,6.8,0.84211,0.00021,8.24698]
[1777216404924,32.93,78114.28,6.8,0.84228,0.00021,8.24142]
[1777216409959,32.94,78112.76,6.8,0.84192,0.00021,8.25355]
[1777216414994,32.94,78112.27,6.8,0.8419,0.00021,8.24999]
[1777216420031,32.95,78112.76,6.8,0.84198,0.00021,8.24748]
[1777216427083,32.95,78112.54,6.8,0.84189,0.00021,8.25053]
[1777216432118,32.96,78112.84,6.8,0.84192,0.00021,8.24938]
[1777216437155,32.96,78112.43,6.8,0.8418,0.00021,8.25336]
[1777216442191,32.97,78110.92,6.8,0.84145,0.00021,8.26527]
[1777216447225,32.97,78111.64,6.8,0.84158,0.00021,8.261]
[1777216454275,32.97,78111.26,6.8,0.84146,0.00021,8.26502]
[1777216459310,32.98,78110.33,6.8,0.84123,0.00021,8.27266]
[1777216464345,32.98,78111.23,6.8,0.8414,0.00021,8.26704]
[1777216469380,32.99,78111.35,6.8,0.8414,0.00021,8.26705]
[1777216474415,32.99,78112.92,6.8,0.84183,0.00021,8.2485]
[1777216478443,32.99,78110.78,6.8,0.84134,0.00021,8.26475]
[1777216479450,32.99,78108.3,6.8,0.84081,0.00022,8.28286]
[1777216485492,33.0,78108.62,6.8,0.84085,0.00022,8.28148]
[1777216488512,33.0,78106.98,6.8,0.84048,0.00022,8.29381]
[1777216489521,33.0,78104.34,6.8,0.83991,0.00022,8.31305]
[1777216490527,33.0,78107.45,6.8,0.84057,0.00022,8.29072]
[1777216491534,33.0,78110.35,6.8,0.84119,0.00021,8.26987]
[1777216496569,33.0,78108.84,6.8,0.84084,0.00022,8.2816]
[1777216501604,33.01,78108.52,6.8,0.84075,0.00022,8.2847]
[1777216508653,33.01,78108.52,6.8,0.84072,0.00022,8.28596]
[1777216515702,33.02,78108.71,6.8,0.84073,0.00022,8.28566]
[1777216520737,33.02,78108.94,6.8,0.84075,0.00022,8.28476]
[1777216525772,33.02,78109.32,6.8,0.84081,0.00022,8.28277]
[1777216530806,33.03,78109.34,6.8,0.84079,0.00022,8.28339]
[1777216535842,33.03,78109.79,6.8,0.84099,0.00021,8.27272]
[1777216541883,33.03,78109.35,6.8,0.84087,0.00021,8.27683]
[1777216546918,33.04,78109.44,6.8,0.84086,0.00021,8.27696]
[1777216550947,33.04,78110.97,6.8,0.84117,0.00021,8.26654]
[1777216551953,33.04,78113.4,6.8,0.84169,0.00021,8.24917]
[1777216559003,33.04,78113.22,6.8,0.84161,0.00021,8.25181]
[1777216564042,33.05,78114.07,6.8,0.84176,0.00021,8.24662]
[1777216569078,33.05,78114.65,6.8,0.84186,0.00021,8.2434]
[1777216582174,33.06,78114.89,6.8,0.84184,0.00021,8.24417]
[1777216585194,33.06,78122.83,6.8,0.84351,0.00021,8.18747]
[1777216586201,33.07,78127.67,6.8,0.84453,0.00021,8.15283]
[1777216590230,33.07,78129.1,6.8,0.84483,0.00021,8.14279]
[1777216596272,33.07,78129.73,6.8,0.84507,0.00021,8.13051]
[1777216604328,33.07,78129.52,6.8,0.84501,0.00021,8.13252]
[1777216610370,33.07,78129.82,6.8,0.84506,0.00021,8.13066]
[1777216616412,33.07,78129.88,6.8,0.84507,0.00021,8.1305]
[1777216626482,33.07,78129.79,6.8,0.84504,0.00021,8.1315]
[1777216631518,33.07,78129.14,6.8,0.8449,0.00021,8.13632]
[1777216636553,33.08,78128.98,6.8,0.84486,0.00021,8.13757]
[1777216644611,33.08,78128.81,6.8,0.84482,0.00021,8.13892]
[1777216646625,33.08,78126.94,6.8,0.84442,0.00021,8.15242]
[1777216649646,33.08,78124.83,6.8,0.84398,0.00021,8.16761]
[1777216652667,33.08,78122.07,6.8,0.84351,0.00021,8.17926]
[1777216654681,33.07,78120.55,6.8,0.84319,0.00021,8.19015]
[1777216660723,33.07,78120.71,6.8,0.84324,0.00021,8.18865]
[1777216665758,33.07,78120.58,6.8,0.84322,0.00021,8.18933]
[1777216670792,33.07,78119.98,6.8,0.8431,0.00021,8.1934]
[1777216675828,33.07,78121.43,6.8,0.84341,0.00021,8.18268]
[1777216677842,33.07,78122.91,6.8,0.84373,0.00021,8.1719]
[1777216678849,33.07,78125.78,6.8,0.84434,0.00021,8.1512]
[1777216679856,33.07,78129.02,6.8,0.84503,0.00021,8.12771]
[1777216684891,33.07,78130.18,6.8,0.84527,0.00021,8.11954]
[1777216689926,33.07,78130.1,6.8,0.84524,0.00021,8.12032]
[1777216695361,33.07,78129.97,6.8,0.84521,0.00021,8.1214]
[1777216696521,33.07,78130.84,6.8,0.84539,0.00021,8.1152]
[1777216702009,33.07,78132.47,6.8,0.84573,0.00021,8.10371]
[1777216703018,33.07,78139.25,6.8,0.84715,0.00021,8.05488]
[1777216704024,33.07,78140.72,6.8,0.84746,0.00021,8.04423]
[1777216709059,33.07,78141.48,6.8,0.84763,0.00021,8.03854]
[1777216714094,33.07,78141.02,6.8,0.84765,0.00021,8.03352]
[1777216719129,33.07,78141.96,6.8,0.84785,0.00021,8.02666]
[1777216725173,33.07,78142.24,6.8,0.8479,0.00021,8.02491]
[1777216730820,33.07,78142.48,6.8,0.84793,0.00021,8.02384]
[1777216736250,33.08,78142.4,6.8,0.84788,0.00021,8.02556]
[1777216742292,33.08,78142.41,6.8,0.84787,0.00021,8.02608]
[1777216744305,33.08,78139.88,6.8,0.84734,0.00021,8.04445]
[1777216746320,33.08,78135.36,6.8,0.84639,0.00021,8.0772]
[1777216747327,33.08,78133.75,6.8,0.84604,0.00021,8.0889]
[1777216752362,33.08,78133.07,6.8,0.84589,0.00021,8.09421]
[1777216757397,33.09,78134.16,6.8,0.84611,0.00021,8.08676]
[1777216762431,33.09,78134.51,6.8,0.84617,0.00021,8.0847]
[1777216767467,33.09,78133.31,6.8,0.8459,0.00021,8.09382]
[1777216771495,33.09,78131.67,6.8,0.84567,0.00021,8.09777]
[1777216774516,33.09,78129.72,6.8,0.84525,0.00021,8.11204]
[1777216779551,33.09,78129.93,6.8,0.84528,0.00021,8.11083]
[1777216784586,33.09,78131.28,6.8,0.84556,0.00021,8.10142]
[1777216789622,33.1,78129.7,6.8,0.84522,0.00021,8.11309]
[1777216794657,33.1,78130.05,6.8,0.84529,0.00021,8.1108]
[1777216798685,33.1,78131.55,6.8,0.8456,0.00021,8.10019]
[1777216803720,33.1,78130.59,6.8,0.84539,0.00021,8.10738]
[1777216805736,33.1,78132.1,6.8,0.8457,0.00021,8.09658]
[1777216806744,33.1,78134.19,6.8,0.84614,0.00021,8.08158]
[1777216811781,33.1,78134.42,6.8,0.84618,0.00021,8.0803]
[1777216816816,33.1,78134.95,6.8,0.84629,0.00021,8.07629]
[1777216821851,33.1,78134.7,6.8,0.84625,0.00021,8.07779]
[1777216832928,33.1,78134.21,6.8,0.84628,0.00021,8.07253]
[1777216834942,33.1,78123.49,6.8,0.84402,0.00021,8.14968]
[1777216835949,33.1,78120.73,6.8,0.84343,0.00021,8.16967]
[1777216836956,33.1,78121.03,6.8,0.8435,0.00021,8.1675]
[1777216840987,33.1,78118.26,6.8,0.84291,0.00021,8.18737]
[1777216841996,33.1,78115.78,6.8,0.84238,0.00021,8.20522]
[1777216843013,33.1,78113.84,6.8,0.84197,0.00021,8.21915]
[1777216851070,33.09,78114.01,6.8,0.84202,0.00021,8.2172]
[1777216854091,33.09,78116.07,6.8,0.84247,0.00021,8.20214]
[1777216859125,33.09,78115.67,6.8,0.84239,0.00021,8.20479]
[1777216864160,33.09,78115.83,6.8,0.84243,0.00021,8.20342]
[1777216871210,33.09,78115.38,6.8,0.84235,0.00021,8.20637]
[1777216876245,33.09,78115.43,6.8,0.84236,0.00021,8.20582]
[1777216880272,33.09,78112.8,6.8,0.8418,0.00021,8.22463]
[1777216881279,33.09,78110.98,6.8,0.84142,0.00021,8.2376]
[1777216883804,33.09,78110.34,6.8,0.84128,0.00021,8.2423]
[1777216884301,33.09,78107.76,6.8,0.84072,0.00022,8.26104]
[1777216886160,33.09,78107.76,6.8,0.84072,0.00022,8.26104]
[1777216886523,33.09,78107.25,6.8,0.84061,0.00022,8.26477]
[1777216886624,33.09,78105.03,6.8,0.84013,0.00022,8.28082]
[1777216888519,33.09,78105.04,6.8,0.84013,0.00022,8.28077]
[1777216891349,33.09,78103.68,6.8,0.83995,0.00022,8.28265]
[1777216895378,33.09,78102.21,6.8,0.83961,0.00022,8.29369]
[1777216900413,33.09,78102.1,6.8,0.83957,0.00022,8.29502]
[1777216906455,33.1,78102.17,6.8,0.83957,0.00022,8.29519]
[1777216912497,33.1,78101.19,6.8,0.83934,0.00022,8.30292]
[1777216917532,33.1,78099.63,6.8,0.83898,0.00022,8.31465]
[1777216922568,33.1,78098.49,6.8,0.83873,0.00022,8.32325]
[1777216927603,33.1,78098.64,6.8,0.83875,0.00022,8.32255]
[1777216934653,33.11,78098.6,6.8,0.83872,0.00022,8.32334]
[1777216939688,33.11,78098.56,6.8,0.83871,0.00022,8.32392]
[1777216940695,33.11,78097.08,6.8,0.83838,0.00022,8.33463]
[1777216945729,33.11,78097.16,6.8,0.83839,0.00022,8.33425]
[1777216950765,33.11,78096.62,6.8,0.83827,0.00022,8.33831]
[1777216955799,33.11,78096.37,6.8,0.83833,0.00022,8.33206]
[1777216966877,33.11,78095.99,6.8,0.83824,0.00022,8.33506]
[1777216973925,33.11,78095.93,6.8,0.83822,0.00022,8.33569]
[1777216978961,33.11,78095.86,6.8,0.8382,0.00022,8.33637]
[1777216987017,33.11,78097.45,6.8,0.83854,0.00022,8.32522]
[1777216988024,33.11,78100.39,6.8,0.83918,0.00022,8.30409]
[1777216993273,33.12,78100.64,6.8,0.83922,0.00022,8.30251]
[1777216996084,33.12,78102.52,6.8,0.8396,0.00022,8.29009]
[1777216998098,33.12,78106.82,6.8,0.84052,0.00022,8.25933]
[1777216999105,33.12,78111.49,6.8,0.84152,0.00021,8.2258]
[1777217001119,33.12,78113.66,6.8,0.84198,0.00021,8.2105]
[1777217006154,33.13,78114.86,6.8,0.84221,0.00021,8.20286]
[1777217010182,33.13,78117.28,6.8,0.8427,0.00021,8.18628]
[1777217015216,33.14,78117.39,6.8,0.8428,0.00021,8.17862]
[1777217028308,33.15,78118.54,6.8,0.84296,0.00021,8.17333]
[1777217034350,33.15,78118.6,6.8,0.84293,0.00021,8.17424]
[1777217040373,33.15,78118.6,6.8,0.84293,0.00021,8.17424]
[1777217041066,33.16,78118.45,6.8,0.84287,0.00021,8.17645]
[1777217041100,33.16,78115.22,6.8,0.84217,0.00021,8.1999]
[1777217041719,33.16,78115.22,6.8,0.84217,0.00021,8.1999]
[1777217041755,33.16,78078.28,6.8,0.83414,0.00022,8.4654]
[1777217042441,33.16,78045.28,6.8,0.82673,0.00023,8.70253]
[1777217043436,33.16,78047.82,6.8,0.8273,0.00023,8.68446]
[1777217044857,33.16,78047.82,6.8,0.8273,0.00023,8.68446]
[1777217044881,33.16,78052.44,6.8,0.82835,0.00023,8.65151]
[1777217045450,33.16,78050.76,6.8,0.82796,0.00023,8.66373]
[1777217047464,33.16,78049.18,6.8,0.82759,0.00023,8.67536]
[1777217049478,33.16,78044.68,6.8,0.82656,0.00023,8.70787]
[1777217050485,33.16,78041.92,6.8,0.82593,0.00023,8.72772]
[1777217052499,33.17,78039.12,6.8,0.82529,0.00023,8.74787]
[1777217054512,33.17,78045.7,6.8,0.82678,0.00023,8.70087]
[1777217055520,33.17,78051.88,6.8,0.82818,0.00023,8.65672]
[1777217060554,33.17,78051.53,6.8,0.8281,0.00023,8.65936]
[1777217065589,33.17,78050.18,6.8,0.82777,0.00023,8.66977]
[1777217070625,33.17,78049.72,6.8,0.82764,0.00023,8.67378]
[1777217075660,33.18,78049.32,6.8,0.82765,0.00023,8.66916]
[1777217077274,33.18,78049.32,6.8,0.82765,0.00023,8.66916]
[1777217082709,33.18,78049.53,6.8,0.82767,0.00023,8.66863]
[1777217087744,33.18,78049.03,6.8,0.82753,0.00023,8.6729]
[1777217088751,33.18,78042.45,6.8,0.82603,0.00023,8.72011]
[1777217090277,33.18,78042.45,6.8,0.82603,0.00023,8.72011]
[1777217090283,33.19,78030.78,6.8,0.82335,0.00023,8.80399]
[1777217090769,33.19,78026.1,6.8,0.82227,0.00023,8.83739]
[1777217091775,33.19,78022.43,6.8,0.82141,0.00023,8.86373]
[1777217096811,33.19,78021.52,6.8,0.82118,0.00023,8.87082]
[1777217101849,33.19,78027.69,6.8,0.82259,0.00023,8.82741]
[1777217102853,33.19,78032.05,6.8,0.82359,0.00023,8.79646]
[1777217107887,33.2,78033.17,6.8,0.82381,0.00023,8.78957]
[1777217111915,33.2,78036.24,6.8,0.82449,0.00023,8.76853]
[1777217113660,33.2,78037.08,6.8,0.82467,0.00023,8.76277]
[1777217113930,33.2,78041.67,6.8,0.82572,0.00023,8.72991]
[1777217114937,33.2,78045.45,6.8,0.82658,0.00023,8.70287]
[1777217120979,33.2,78046.63,6.8,0.82684,0.00023,8.69474]
[1777217126013,33.21,78046.41,6.8,0.82677,0.00023,8.6971]
[1777217131049,33.21,78046.8,6.8,0.82696,0.00023,8.68668]
[1777217135077,33.21,78050.4,6.8,0.82775,0.00023,8.6616]
[1777217140112,33.22,78051.84,6.8,0.82804,0.00023,8.65261]
[1777217144778,33.22,78051.75,6.8,0.82801,0.00023,8.65351]
[1777217150182,33.22,78051.49,6.8,0.82792,0.00023,8.65653]
[1777217155216,33.23,78051.6,6.8,0.8279,0.00023,8.65705]
[1777217160252,33.23,78051.96,6.8,0.82797,0.00023,8.65493]
[1777217162268,33.23,78055.8,6.8,0.82883,0.00023,8.62757]
[1777217166299,33.24,78059.81,6.8,0.8297,0.00022,8.59989]
[1777217167305,33.24,78067.04,6.8,0.83132,0.00022,8.54825]
[1777217169319,33.24,78070.69,6.8,0.83212,0.00022,8.52245]
[1777217170327,33.24,78074.91,6.8,0.83305,0.00022,8.49243]
[1777217175362,33.25,78075.62,6.8,0.83316,0.00022,8.48902]
[1777217180397,33.25,78075.73,6.8,0.83315,0.00022,8.48918]
[1777217185432,33.26,78075.41,6.8,0.83305,0.00022,8.49263]
[1777217190467,33.26,78075.43,6.8,0.83301,0.00022,8.49373]
[1777217196509,33.27,78075.91,6.8,0.83319,0.00022,8.48366]
[1777217201544,33.27,78075.74,6.8,0.83311,0.00022,8.48619]
[1777217206579,33.28,78076.15,6.8,0.83317,0.00022,8.48455]
[1777217211614,33.28,78075.68,6.8,0.83303,0.00022,8.48906]
[1777217216736,33.29,78076.31,6.8,0.83313,0.00022,8.48587]
[1777217221771,33.29,78075.59,6.8,0.83293,0.00022,8.49236]
[1777217223785,33.3,78077.64,6.8,0.83336,0.00022,8.47829]
[1777217224792,33.3,78081.09,6.8,0.83411,0.00022,8.45393]
[1777217229826,33.31,78083.53,6.8,0.8346,0.00022,8.43821]
[1777217232848,33.31,78085.67,6.8,0.83504,0.00022,8.42376]
[1777217237882,33.32,78085.35,6.8,0.83493,0.00022,8.42753]
[1777217240904,33.32,78086.76,6.8,0.83521,0.00022,8.41833]
[1777217241911,33.32,78084.49,6.8,0.8347,0.00022,8.43486]
[1777217248959,33.33,78085.28,6.8,0.83482,0.00022,8.4312]
[1777217253995,33.34,78085.26,6.8,0.83489,0.00022,8.42463]
[1777217259030,33.34,78081.49,6.8,0.83401,0.00022,8.45324]
[1777217260037,33.34,78078.55,6.8,0.83335,0.00022,8.47459]
[1777217265072,33.35,78077.43,6.8,0.83306,0.00022,8.48391]
[1777217270107,33.35,78076.98,6.8,0.83293,0.00022,8.48815]
[1777217275142,33.36,78077.32,6.8,0.83297,0.00022,8.48669]
[1777217280178,33.36,78077.44,6.8,0.83297,0.00022,8.48673]
[1777217285213,33.37,78078.61,6.8,0.8332,0.00022,8.47928]
[1777217290248,33.37,78078.58,6.8,0.83317,0.00022,8.48045]
[1777217295283,33.37,78077.93,6.8,0.833,0.00022,8.48604]
[1777217301326,33.38,78077.84,6.8,0.83294,0.00022,8.48783]
[1777217307368,33.38,78077.74,6.8,0.83288,0.00022,8.4898]
[1777217312403,33.39,78079.05,6.8,0.83324,0.00022,8.47377]
[1777217315423,33.4,78080.48,6.8,0.83353,0.00022,8.46455]
[1777217320459,33.4,78080.19,6.8,0.83343,0.00022,8.46775]
[1777217326501,33.41,78079.09,6.8,0.83314,0.00022,8.47714]
[1777217331536,33.41,78076.82,6.8,0.83261,0.00022,8.49416]
[1777217332543,33.41,78073.51,6.8,0.83187,0.00022,8.51813]
[1777217333550,33.41,78077.56,6.8,0.83276,0.00022,8.48943]
[1777217334556,33.41,78079.59,6.8,0.8332,0.00022,8.47515]
[1777217339591,33.42,78079.57,6.8,0.83316,0.00022,8.47647]
[1777217344626,33.42,78079.79,6.8,0.83317,0.00022,8.47632]
[1777217349661,33.43,78077.53,6.8,0.83263,0.00022,8.49377]
[1777217352683,33.43,78081.4,6.8,0.83346,0.00022,8.46679]
[1777217353689,33.43,78084.12,6.8,0.83406,0.00022,8.44758]
[1777217354697,33.43,78085.73,6.8,0.8344,0.00022,8.4363]
[1777217358725,33.44,78083.08,6.8,0.8338,0.00022,8.45592]
[1777217363761,33.44,78082.93,6.8,0.83374,0.00022,8.45776]
[1777217368796,33.44,78082.66,6.8,0.83366,0.00022,8.46041]
[1777217372824,33.45,78080.78,6.8,0.83335,0.00022,8.46611]
[1777217374500,33.45,78080.78,6.8,0.83335,0.00022,8.46611]
[1777217374544,33.45,78080.78,6.8,0.83335,0.00022,8.46611]
[1777217374596,33.45,78082.0,6.8,0.83362,0.00022,8.45754]
[1777217374839,33.45,78101.78,6.8,0.83793,0.00022,8.31678]
[1777217375846,33.45,78109.73,6.8,0.83964,0.00021,8.26015]
[1777217378578,33.45,78110.33,6.8,0.83977,0.00021,8.25598]
[1777217383904,33.45,78108.96,6.8,0.83945,0.00022,8.26658]
[1777217388939,33.45,78110.17,6.8,0.8397,0.00021,8.25836]
[1777217390953,33.45,78115.02,6.8,0.84074,0.00021,8.22377]
[1777217391960,33.45,78116.43,6.8,0.84104,0.00021,8.21376]
[1777217396995,33.45,78116.94,6.8,0.84114,0.00021,8.2104]
[1777217402059,33.46,78124.82,6.8,0.84281,0.00021,8.15458]
[1777217403046,33.46,78131.23,6.8,0.84416,0.00021,8.10903]
[1777217404054,33.46,78132.67,6.8,0.84446,0.00021,8.09898]
[1777217408082,33.46,78128.17,6.8,0.84348,0.00021,8.13191]
[1777217409091,33.46,78125.12,6.8,0.84283,0.00021,8.15382]
[1777217410100,33.46,78123.49,6.8,0.84248,0.00021,8.16558]
[1777217411107,33.46,78125.09,6.8,0.84282,0.00021,8.15431]
[1777217413121,33.46,78130.82,6.8,0.84402,0.00021,8.11377]
[1777217418157,33.47,78125.42,6.8,0.84285,0.00021,8.15325]
[1777217419164,33.47,78122.36,6.8,0.84219,0.00021,8.1753]
[1777217424199,33.47,78122.87,6.8,0.84227,0.00021,8.17275]
[1777217427220,33.48,78117.81,6.8,0.84117,0.00021,8.20944]
[1777217428227,33.48,78116.02,6.8,0.84078,0.00021,8.22236]
[1777217432254,33.48,78114.84,6.8,0.84063,0.00021,8.22317]
[1777217437290,33.48,78113.84,6.8,0.8404,0.00021,8.23107]
[1777217442324,33.49,78114.55,6.8,0.84052,0.00021,8.22686]
[1777217447359,33.49,78114.61,6.8,0.84051,0.00021,8.2274]
[1777217448367,33.49,78110.57,6.8,0.83964,0.00021,8.25636]
[1777217449373,33.49,78108.49,6.8,0.83918,0.00022,8.27156]
[1777217454408,33.5,78106.65,6.8,0.83873,0.00022,8.28651]
[1777217459444,33.51,78106.09,6.8,0.83855,0.00022,8.29226]
[1777217464479,33.52,78106.24,6.8,0.83853,0.00022,8.29295]
[1777217466493,33.52,78107.84,6.8,0.83885,0.00022,8.28231]
[1777217471527,33.53,78106.97,6.8,0.83861,0.00022,8.29037]
[1777217476562,33.53,78106.46,6.8,0.83845,0.00022,8.29587]
[1777217481598,33.54,78106.29,6.8,0.83836,0.00022,8.29887]
[1777217486633,33.55,78106.2,6.8,0.83828,0.00022,8.3013]
[1777217487640,33.55,78103.61,6.8,0.83771,0.00022,8.32005]
[1777217492675,33.56,78103.76,6.8,0.83782,0.00022,8.31243]
[1777217497709,33.56,78104.29,6.8,0.83788,0.00022,8.31036]
[1777217502745,33.57,78104.08,6.8,0.83777,0.00022,8.31391]
[1777217516842,33.59,78104.48,6.8,0.83772,0.00022,8.31584]
[1777217518856,33.6,78103.0,6.8,0.83738,0.00022,8.32701]
[1777217523892,33.6,78103.43,6.8,0.83742,0.00022,8.32559]
[1777217528927,33.61,78103.77,6.8,0.83744,0.00022,8.32481]
[1777217531949,33.61,78093.96,6.8,0.83529,0.00022,8.39532]
[1777217532956,33.62,78090.6,6.8,0.83455,0.00022,8.41935]
[1777217537991,33.62,78091.09,6.8,0.83462,0.00022,8.41688]
[1777217541011,33.62,78089.18,6.8,0.83419,0.00022,8.43099]
[1777217542018,33.62,78084.15,6.8,0.83308,0.00022,8.46678]
[1777217544032,33.62,78082.47,6.8,0.8327,0.00022,8.47891]
[1777217549067,33.63,78082.67,6.8,0.83273,0.00022,8.478]
[1777217554103,33.63,78082.65,6.8,0.83283,0.00022,8.47043]
[1777217559138,33.63,78081.91,6.8,0.83266,0.00022,8.47616]
[1777217564172,33.63,78081.48,6.8,0.83255,0.00022,8.47966]
[1777217569208,33.63,78080.57,6.8,0.83233,0.00022,8.48651]
[1777217574243,33.64,78080.7,6.8,0.83235,0.00022,8.48597]
[1777217579278,33.64,78080.89,6.8,0.83239,0.00022,8.48478]
[1777217584313,33.64,78080.92,6.8,0.83238,0.00022,8.48495]
[1777217588343,33.64,78083.49,6.8,0.83294,0.00022,8.46707]
[1777217595391,33.64,78083.58,6.8,0.83294,0.00022,8.46714]
[1777217597116,33.64,78083.84,6.8,0.83299,0.00022,8.4654]
[1777217597406,33.64,78072.63,6.8,0.83051,0.00022,8.54477]
[1777217598413,33.64,78067.74,6.8,0.82943,0.00022,8.57933]
[1777217600687,33.64,78068.2,6.8,0.82953,0.00022,8.57603]
[1777217613524,33.64,78067.8,6.8,0.82957,0.00022,8.57035]
[1777217615645,33.64,78068.88,6.8,0.8298,0.00022,8.5629]
[1777217615689,33.64,78064.36,6.8,0.82879,0.00022,8.59503]
[1777217616548,33.64,78055.91,6.8,0.82689,0.00023,8.65492]
[1777217617555,33.65,78054.26,6.8,0.82651,0.00023,8.66671]
[1777217619402,33.65,78054.64,6.8,0.82659,0.00023,8.66416]
[1777217624603,33.65,78051.85,6.8,0.82594,0.00023,8.68458]
[1777217629639,33.65,78052.21,6.8,0.82601,0.00023,8.68252]
[1777217634674,33.65,78052.08,6.8,0.82596,0.00023,8.6839]
[1777217642730,33.66,78052.1,6.8,0.82595,0.00023,8.68445]
[1777217647765,33.66,78051.71,6.8,0.82584,0.00023,8.68763]
[1777217653811,33.66,78051.94,6.8,0.82588,0.00023,8.68647]
[1777217658847,33.66,78051.87,6.8,0.82585,0.00023,8.68734]
[1777217663882,33.66,78052.18,6.8,0.82591,0.00023,8.68553]
[1777217671938,33.66,78047.59,6.8,0.82501,0.00023,8.70909]
[1777217672944,33.66,78045.45,6.8,0.82452,0.00023,8.72421]
[1777217675966,33.66,78047.23,6.8,0.82493,0.00023,8.71174]
[1777217677979,33.66,78049.15,6.8,0.82536,0.00023,8.6983]
[1777217684022,33.66,78049.55,6.8,0.82544,0.00023,8.69583]
[1777217689057,33.66,78049.77,6.8,0.82549,0.00023,8.69434]
[1777217692078,33.66,78055.7,6.8,0.82684,0.00023,8.6521]
[1777217693085,33.66,78058.35,6.8,0.82744,0.00022,8.63332]
[1777217701141,33.66,78057.54,6.8,0.82726,0.00022,8.63888]
[1777217706176,33.66,78057.28,6.8,0.82721,0.00022,8.64031]
[1777217711212,33.66,78058.17,6.8,0.82743,0.00022,8.63362]
[1777217712219,33.66,78063.83,6.8,0.8287,0.00022,8.5936]
[1777217715240,33.66,78067.38,6.8,0.82949,0.00022,8.56846]
[1777217716247,33.66,78070.75,6.8,0.83024,0.00022,8.54466]
[1777217718261,33.66,78072.5,6.8,0.83063,0.00022,8.53239]
[1777217723295,33.66,78074.6,6.8,0.83108,0.00022,8.51784]
[1777217724303,33.66,78072.68,6.8,0.83066,0.00022,8.53148]
[1777217729337,33.66,78072.53,6.8,0.83061,0.00022,8.53283]
[1777217732359,33.66,78071.08,6.8,0.83041,0.00022,8.535]
[1777217737394,33.66,78071.61,6.8,0.83052,0.00022,8.53153]
[1777217746457,33.66,78071.57,6.8,0.83049,0.00022,8.53231]
[1777217752498,33.67,78071.96,6.8,0.83057,0.00022,8.52989]
[1777217762568,33.67,78072.59,6.8,0.83069,0.00022,8.52604]
[1777217773645,33.67,78073.66,6.8,0.8309,0.00022,8.5193]
[1777217780379,33.67,78073.61,6.8,0.83088,0.00022,8.51996]
[1777217785730,33.68,78072.8,6.8,0.83068,0.00022,8.52628]
[1777217790764,33.68,78072.93,6.8,0.8307,0.00022,8.52571]
[1777217791772,33.68,78071.62,6.8,0.83053,0.00022,8.52679]
[1777217792779,33.68,78068.34,6.8,0.8298,0.00022,8.55001]
[1777217796807,33.68,78066.01,6.8,0.82927,0.00022,8.56658]
[1777217798822,33.68,78071.3,6.8,0.83045,0.00022,8.52928]
[1777217803857,33.68,78070.76,6.8,0.83032,0.00022,8.53341]
[1777217806877,33.68,78074.29,6.8,0.8311,0.00022,8.50867]
[1777217811915,33.68,78075.74,6.8,0.83141,0.00022,8.49892]
[1777217816949,33.68,78075.38,6.8,0.83131,0.00022,8.50192]
[1777217818964,33.69,78073.34,6.8,0.83085,0.00022,8.51647]
[1777217823999,33.69,78074.62,6.8,0.83113,0.00022,8.5077]
[1777217825008,33.69,78072.23,6.8,0.8306,0.00022,8.52462]
[1777217831048,33.69,78070.18,6.8,0.83014,0.00022,8.53924]
[1777217832054,33.69,78068.0,6.8,0.82965,0.00022,8.55464]
[1777217837090,33.69,78067.44,6.8,0.82953,0.00022,8.55843]
[1777217842125,33.69,78067.63,6.8,0.82958,0.00022,8.55692]
[1777217847159,33.69,78067.69,6.8,0.8296,0.00022,8.55632]
[1777217851187,33.68,78066.19,6.8,0.8294,0.00022,8.5583]
[1777217856222,33.68,78067.1,6.8,0.82961,0.00022,8.5517]
[1777217861258,33.68,78066.86,6.8,0.82956,0.00022,8.55327]
[1777217866293,33.68,78066.91,6.8,0.82957,0.00022,8.5529]
[1777217871328,33.68,78067.29,6.8,0.82967,0.00022,8.54979]
[1777217874349,33.68,78070.78,6.8,0.83046,0.00022,8.52453]
[1777217881400,33.67,78071.86,6.8,0.83074,0.00022,8.51573]
[1777217883415,33.67,78073.37,6.8,0.83108,0.00022,8.50475]
[1777217888450,33.67,78074.15,6.8,0.83126,0.00022,8.49923]
[1777217902547,33.67,78074.29,6.8,0.83129,0.00022,8.49813]
[1777217910604,33.68,78074.39,6.8,0.83128,0.00022,8.49842]
[1777217915639,33.68,78074.49,6.8,0.83141,0.00022,8.48992]
[1777217920674,33.68,78074.46,6.8,0.83142,0.00022,8.48973]
[1777217928730,33.67,78074.81,6.8,0.83151,0.00022,8.48668]
[1777217938800,33.67,78074.81,6.8,0.83153,0.00022,8.48602]
[1777217948869,33.67,78075.58,6.8,0.83172,0.00022,8.48001]
[1777217955919,33.67,78075.55,6.8,0.83173,0.00022,8.47985]
[1777217966996,33.66,78075.58,6.8,0.83176,0.00022,8.47887]
[1777217972031,33.66,78077.97,6.8,0.83242,0.00022,8.4534]
[1777217973038,33.66,78081.05,6.8,0.8331,0.00022,8.43158]
[1777217974045,33.66,78083.83,6.8,0.83371,0.00022,8.41192]
[1777217978418,33.66,78085.04,6.8,0.83399,0.00022,8.40275]
[1777217979080,33.66,78088.82,6.8,0.83483,0.00022,8.37586]
[1777217980086,33.66,78091.42,6.8,0.8354,0.00022,8.35731]
[1777217982304,33.66,78091.57,6.8,0.83544,0.00022,8.35614]
[1777217990158,33.65,78093.08,6.8,0.83579,0.00022,8.34466]
[1777217995193,33.65,78093.43,6.8,0.83588,0.00022,8.34176]
[1777218000228,33.65,78092.31,6.8,0.83565,0.00022,8.34921]
[1777218001235,33.65,78087.27,6.8,0.83455,0.00022,8.38478]
[1777218002241,33.65,78085.69,6.8,0.83421,0.00022,8.39587]
[1777218007277,33.64,78086.03,6.8,0.83431,0.00022,8.3925]
[1777218013320,33.64,78085.27,6.8,0.83417,0.00022,8.39693]
[1777218018355,33.64,78084.49,6.8,0.83403,0.00022,8.40162]
[1777218023390,33.63,78084.67,6.8,0.83409,0.00022,8.39952]
[1777218028424,33.63,78084.58,6.8,0.8341,0.00022,8.39934]
[1777218033460,33.63,78084.82,6.8,0.83429,0.00022,8.38858]
[1777218035473,33.62,78083.21,6.8,0.83395,0.00022,8.39967]
[1777218039502,33.62,78081.06,6.8,0.8335,0.00022,8.41425]
[1777218044537,33.62,78080.55,6.8,0.83341,0.00022,8.41689]
[1777218049572,33.61,78080.52,6.8,0.83344,0.00022,8.41613]
[1777218063670,33.6,78080.62,6.8,0.83354,0.00022,8.41274]
[1777218068705,33.6,78080.72,6.8,0.83359,0.00022,8.41108]
[1777218073740,33.59,78080.5,6.8,0.83357,0.00022,8.41168]
[1777218078775,33.59,78080.23,6.8,0.83354,0.00022,8.41264]
[1777218084818,33.58,78080.29,6.8,0.83359,0.00022,8.41103]
[1777218089852,33.58,78068.5,6.8,0.83101,0.00022,8.49357]
[1777218090860,33.58,78066.01,6.8,0.83047,0.00022,8.51089]
[1777218094887,33.58,78062.65,6.8,0.82984,0.00022,8.52613]
[1777218099923,33.58,78062.95,6.8,0.8299,0.00022,8.52423]
[1777218107979,33.58,78066.23,6.8,0.83063,0.00022,8.50133]
[1777218113014,33.58,78067.33,6.8,0.83086,0.00022,8.49393]
[1777218118049,33.58,78067.28,6.8,0.83084,0.00022,8.49471]
[1777218123084,33.59,78066.19,6.8,0.83058,0.00022,8.50284]
[1777218133154,33.59,78066.19,6.8,0.83056,0.00022,8.50364]
[1777218139197,33.59,78065.14,6.8,0.83031,0.00022,8.51158]
[1777218146247,33.59,78066.48,6.8,0.83059,0.00022,8.50268]
[1777218151282,33.6,78066.28,6.8,0.83065,0.00022,8.49628]
[1777218156316,33.6,78066.33,6.8,0.83065,0.00022,8.4964]
[1777218162359,33.6,78067.27,6.8,0.83084,0.00022,8.49034]
[1777218163367,33.6,78069.7,6.8,0.83138,0.00022,8.47324]
[1777218164373,33.6,78074.29,6.8,0.83239,0.00022,8.44084]
[1777218169409,33.62,78075.57,6.8,0.83255,0.00022,8.43576]
[1777218172430,33.62,78074.09,6.8,0.83221,0.00022,8.44679]
[1777218178472,33.63,78074.48,6.8,0.83226,0.00022,8.44525]
[1777218185521,33.63,78073.55,6.8,0.83201,0.00022,8.45307]
[1777218191563,33.64,78073.99,6.8,0.83208,0.00022,8.45101]
[1777218196598,33.64,78074.02,6.8,0.83206,0.00022,8.45168]
[1777218197605,33.64,78071.39,6.8,0.83147,0.00022,8.47046]
[1777218203647,33.64,78070.18,6.8,0.8312,0.00022,8.47881]
[1777218212709,33.64,78070.3,6.8,0.83137,0.00022,8.46907]
[1777218225801,33.63,78070.46,6.8,0.83143,0.00022,8.46725]
[1777218230835,33.63,78071.31,6.8,0.83163,0.00022,8.46101]
[1777218237885,33.63,78072.06,6.8,0.8318,0.00022,8.45548]
[1777218242920,33.63,78073.09,6.8,0.83203,0.00022,8.44809]
[1777218243927,33.63,78070.75,6.8,0.83151,0.00022,8.46463]
[1777218244934,33.63,78068.17,6.8,0.83094,0.00022,8.48284]
[1777218247955,33.63,78065.88,6.8,0.83043,0.00022,8.49899]
[1777218252990,33.63,78065.67,6.8,0.83036,0.00022,8.50107]
[1777218259033,33.64,78065.65,6.8,0.83034,0.00022,8.50195]
[1777218267089,33.64,78065.65,6.8,0.83031,0.00022,8.50289]
[1777218273130,33.64,78065.75,6.8,0.83044,0.00022,8.49436]
[1777218278165,33.64,78066.14,6.8,0.83054,0.00022,8.49112]
[1777218279172,33.64,78064.29,6.8,0.83013,0.00022,8.5041]
[1777218286223,33.64,78065.03,6.8,0.83032,0.00022,8.4981]
[1777218291257,33.63,78065.8,6.8,0.83051,0.00022,8.49211]
[1777218301329,33.63,78064.99,6.8,0.83036,0.00022,8.49676]
[1777218310391,33.63,78065.87,6.8,0.83058,0.00022,8.48963]
[1777218318447,33.62,78065.67,6.8,0.83056,0.00022,8.49024]
[1777218323483,33.62,78065.41,6.8,0.83052,0.00022,8.49158]
[1777218330532,33.62,78065.66,6.8,0.83057,0.00022,8.49018]
[1777218334561,33.62,78059.34,6.8,0.82926,0.00022,8.52698]
[1777218335569,33.62,78047.02,6.8,0.82648,0.00023,8.61414]
[1777218337632,33.62,78045.49,6.8,0.82613,0.00023,8.62489]
[1777218343673,33.63,78045.99,6.8,0.82622,0.00023,8.62207]
[1777218348708,33.63,78044.99,6.8,0.82596,0.00023,8.63004]
[1777218353745,33.62,78045.09,6.8,0.82609,0.00023,8.62616]
[1777218360794,33.61,78046.3,6.8,0.82641,0.00023,8.61611]
[1777218365830,33.61,78046.11,6.8,0.82638,0.00023,8.61719]
[1777218370865,33.61,78045.94,6.8,0.82635,0.00023,8.6181]
[1777218373886,33.61,78039.19,6.8,0.82481,0.00023,8.66578]
[1777218376131,33.61,78037.87,6.8,0.82448,0.00023,8.67592]
[1777218376185,33.61,78038.43,6.8,0.82461,0.00023,8.67204]
[1777218376908,33.61,78026.71,6.8,0.8219,0.00023,8.75496]
[1777218377914,33.61,78028.63,6.8,0.82234,0.00023,8.74159]
[1777218380154,33.61,78029.58,6.8,0.82257,0.00023,8.73471]
[1777218383956,33.61,78028.04,6.8,0.82223,0.00023,8.74506]
[1777218389998,33.61,78028.18,6.8,0.82228,0.00023,8.7433]
[1777218395047,33.6,78028.21,6.8,0.82245,0.00023,8.73382]
[1777218402095,33.6,78027.92,6.8,0.82242,0.00023,8.73451]
[1777218407130,33.59,78028.46,6.8,0.82258,0.00023,8.72971]
[1777218412166,33.59,78028.15,6.8,0.82255,0.00023,8.73072]
[1777218418215,33.58,78033.82,6.8,0.82391,0.00023,8.68894]
[1777218419222,33.58,78036.04,6.8,0.82442,0.00023,8.67303]
[1777218424256,33.57,78035.03,6.8,0.82423,0.00023,8.67903]
[1777218429292,33.57,78037.41,6.8,0.82481,0.00023,8.6611]
[1777218430299,33.57,78040.2,6.8,0.82545,0.00023,8.64118]
[1777218435780,33.56,78040.16,6.8,0.82546,0.00023,8.64093]
[1777218443389,33.56,78047.29,6.8,0.82714,0.00023,8.58872]
[1777218444397,33.56,78054.39,6.8,0.82875,0.00023,8.53834]
[1777218445404,33.56,78056.51,6.8,0.82923,0.00023,8.52327]
[1777218450440,33.55,78055.32,6.8,0.82897,0.00023,8.53154]
[1777218457489,33.55,78055.42,6.8,0.82912,0.00023,8.52227]
[1777218462524,33.55,78060.91,6.8,0.83036,0.00022,8.48318]
[1777218464538,33.55,78063.7,6.8,0.831,0.00022,8.46301]
[1777218466282,33.55,78063.41,6.8,0.83094,0.00022,8.4649]
[1777218476622,33.55,78062.69,6.8,0.83077,0.00022,8.47041]
[1777218481658,33.55,78063.2,6.8,0.83087,0.00022,8.46697]
[1777218486692,33.55,78063.75,6.8,0.831,0.00022,8.46305]
[1777218487700,33.55,78066.71,6.8,0.83166,0.00022,8.44188]
[1777218492735,33.55,78066.38,6.8,0.83162,0.00022,8.44345]
[1777218497769,33.54,78066.21,6.8,0.83161,0.00022,8.44376]
[1777218502805,33.54,78066.28,6.8,0.83169,0.00022,8.44113]
[1777218508847,33.53,78066.12,6.8,0.83172,0.00022,8.44015]
[1777218514891,33.52,78066.47,6.8,0.83197,0.00022,8.42768]
[1777218524959,33.51,78065.91,6.8,0.83193,0.00022,8.42895]
[1777218529994,33.5,78065.91,6.8,0.83197,0.00022,8.42757]
[1777218535029,33.49,78065.87,6.8,0.83201,0.00022,8.42646]
[1777218539536,33.49,78065.87,6.8,0.83201,0.00022,8.42646]
[1777218540065,33.49,78047.39,6.8,0.82788,0.00023,8.55653]
[1777218541071,33.49,78041.52,6.8,0.82655,0.00023,8.59794]
[1777218543282,33.49,78041.05,6.8,0.82645,0.00023,8.601]
[1777218549128,33.48,78041.0,6.8,0.82651,0.00023,8.59927]
[1777218556177,33.47,78043.4,6.8,0.82711,0.00023,8.58046]
[1777218557184,33.47,78046.25,6.8,0.82776,0.00023,8.56001]
[1777218558191,33.47,78048.54,6.8,0.82829,0.00023,8.54355]
[1777218566247,33.46,78049.28,6.8,0.8285,0.00023,8.53694]
[1777218571282,33.46,78049.24,6.8,0.82864,0.00023,8.52815]
[1777218573297,33.46,78043.49,6.8,0.82734,0.00023,8.56868]
[1777218574304,33.46,78041.81,6.8,0.82697,0.00023,8.5804]
[1777218578331,33.45,78035.19,6.8,0.82548,0.00023,8.62654]
[1777218583369,33.45,78036.08,6.8,0.82572,0.00023,8.61891]
[1777218588405,33.44,78035.04,6.8,0.82553,0.00023,8.62501]
[1777218593439,33.44,78035.11,6.8,0.82558,0.00023,8.62324]
[1777218596461,33.43,78036.51,6.8,0.82593,0.00023,8.61256]
[1777218602504,33.43,78036.53,6.8,0.82598,0.00023,8.61103]
[1777218607538,33.42,78041.82,6.8,0.82722,0.00023,8.57228]
[1777218609553,33.42,78043.44,6.8,0.8276,0.00023,8.56042]
[1777218614588,33.4,78043.34,6.8,0.82775,0.00023,8.55591]
[1777218619623,33.36,78043.8,6.8,0.82808,0.00023,8.54523]
[1777218624658,33.36,78043.66,6.8,0.82807,0.00023,8.54553]
[1777218627679,33.36,78045.11,6.8,0.82842,0.00023,8.53478]
[1777218631707,33.35,78046.79,6.8,0.82897,0.00023,8.51289]
[1777218632714,33.35,78052.34,6.8,0.83023,0.00023,8.47321]
[1777218637749,33.35,78052.88,6.8,0.83038,0.00023,8.46846]
[1777218643791,33.34,78053.84,6.8,0.83065,0.00023,8.46003]
[1777218644798,33.34,78057.85,6.8,0.83156,0.00023,8.43115]
[1777218649833,33.33,78059.83,6.8,0.83207,0.00022,8.41516]
[1777218654867,33.32,78060.17,6.8,0.8322,0.00022,8.41098]
[1777218659903,33.32,78061.41,6.8,0.83253,0.00022,8.40037]
[1777218664938,33.31,78062.5,6.8,0.83283,0.00022,8.39088]
[1777218665944,33.31,78064.73,6.8,0.83334,0.00022,8.37461]
[1777218670980,33.3,78064.45,6.8,0.83333,0.00022,8.37471]
[1777218671923,33.3,78064.45,6.8,0.83333,0.00022,8.37471]
[1777218672106,33.3,78065.67,6.8,0.83361,0.00022,8.36599]
[1777218672994,33.3,78069.44,6.8,0.83447,0.00022,8.33839]
[1777218677024,33.29,78073.37,6.8,0.83537,0.00022,8.30919]
[1777218682059,33.29,78073.11,6.8,0.83535,0.00022,8.30985]
[1777218684073,33.28,78075.4,6.8,0.83588,0.00022,8.29298]
[1777218689108,33.28,78076.2,6.8,0.83608,0.00022,8.28622]
[1777218694143,33.28,78075.44,6.8,0.83607,0.00022,8.28233]
[1777218697163,33.27,78077.06,6.8,0.83645,0.00022,8.27014]
[1777218702198,33.27,78077.25,6.8,0.83651,0.00022,8.26792]
[1777218707235,33.27,78078.61,6.8,0.83684,0.00022,8.25737]
[1777218714284,33.26,78079.54,6.8,0.83708,0.00022,8.24968]
[1777218715291,33.26,78077.87,6.8,0.83671,0.00022,8.26151]
[1777218720325,33.26,78076.63,6.8,0.83646,0.00022,8.26962]
[1777218725361,33.25,78078.02,6.8,0.83679,0.00022,8.25888]
[1777218732410,33.25,78077.96,6.8,0.83681,0.00022,8.25834]
[1777218738452,33.25,78077.29,6.8,0.83669,0.00022,8.26232]
[1777218741473,33.24,78069.58,6.8,0.83499,0.00022,8.31718]
[1777218742479,33.24,78067.91,6.8,0.83462,0.00022,8.32894]
[1777218743487,33.24,78065.01,6.8,0.83398,0.00022,8.3495]
[1777218745500,33.24,78066.6,6.8,0.83435,0.00022,8.33761]
[1777218752550,33.23,78066.83,6.8,0.83457,0.00022,8.32602]
[1777218756578,33.23,78068.4,6.8,0.83495,0.00022,8.31388]
[1777218762620,33.22,78068.62,6.8,0.83504,0.00022,8.31107]
[1777218769669,33.22,78069.83,6.8,0.83535,0.00022,8.301]
[1777218775711,33.21,78069.63,6.8,0.83534,0.00022,8.30123]
[1777218780745,33.21,78069.62,6.8,0.83537,0.00022,8.30026]
[1777218785781,33.2,78071.55,6.8,0.83583,0.00022,8.28534]
[1777218788801,33.2,78073.34,6.8,0.83625,0.00022,8.2719]
[1777218794844,33.2,78072.85,6.8,0.83618,0.00022,8.27433]
[1777218799879,33.19,78072.36,6.8,0.8361,0.00022,8.27689]
[1777218804914,33.19,78073.69,6.8,0.83642,0.00022,8.26638]
[1777218810955,33.18,78074.15,6.8,0.83656,0.00022,8.26197]
[1777218814985,33.18,78072.95,6.8,0.83643,0.00022,8.26157]
[1777218820020,33.18,78073.15,6.8,0.83651,0.00022,8.25923]
[1777218825055,33.17,78073.41,6.8,0.83659,0.00022,8.25646]
[1777218830129,33.17,78073.41,6.8,0.83662,0.00022,8.25538]
[1777218836133,33.16,78072.39,6.8,0.83643,0.00022,8.26165]
[1777218841167,33.16,78072.35,6.8,0.83645,0.00022,8.26099]
[1777218846203,33.16,78073.15,6.8,0.83666,0.00022,8.25429]
[1777218852245,33.15,78073.15,6.8,0.83669,0.00022,8.2532]
[1777218861308,33.15,78071.92,6.8,0.83647,0.00022,8.26036]
[1777218875409,33.13,78071.55,6.8,0.83658,0.00022,8.25222]
[1777218881451,33.13,78071.65,6.8,0.83664,0.00022,8.25045]
[1777218886486,33.13,78072.92,6.8,0.83695,0.00022,8.24047]
[1777218891521,33.12,78072.77,6.8,0.83694,0.00022,8.24076]
[1777218896556,33.12,78071.49,6.8,0.83668,0.00022,8.24918]
[1777218901591,33.12,78071.84,6.8,0.83678,0.00022,8.24587]
[1777218909647,33.11,78072.09,6.8,0.83687,0.00022,8.24291]
[1777218914681,33.11,78071.15,6.8,0.83668,0.00022,8.24902]
[1777218919717,33.11,78071.37,6.8,0.83675,0.00022,8.24676]
[1777218925759,33.1,78071.3,6.8,0.83676,0.00022,8.24651]
[1777218930793,33.1,78071.39,6.8,0.8368,0.00022,8.24526]
[1777218935829,33.1,78071.51,6.8,0.83696,0.00022,8.2355]
[1777218940864,33.1,78071.93,6.8,0.83707,0.00022,8.23196]
[1777218945898,33.09,78071.67,6.8,0.83703,0.00022,8.23336]
[1777218951942,33.09,78070.4,6.8,0.83676,0.00022,8.24197]
[1777218956977,33.09,78070.28,6.8,0.83675,0.00022,8.24234]
[1777218958990,33.09,78068.82,6.8,0.83643,0.00022,8.25266]
[1777218964026,33.09,78068.63,6.8,0.83641,0.00022,8.25345]
[1777218969061,33.08,78068.84,6.8,0.83647,0.00022,8.25137]
[1777218974096,33.08,78068.16,6.8,0.83634,0.00022,8.25569]
[1777218979131,33.08,78068.23,6.8,0.83637,0.00022,8.25458]
[1777218984166,33.08,78068.13,6.8,0.83637,0.00022,8.25471]
[1777218989201,33.07,78066.84,6.8,0.8361,0.00022,8.26341]
[1777218990207,33.07,78061.92,6.8,0.835,0.00022,8.29875]
[1777218991215,33.07,78060.45,6.8,0.8348,0.00022,8.30088]
[1777218993229,33.07,78058.97,6.8,0.83447,0.00023,8.31118]
[1777218994236,33.07,78052.59,6.8,0.83304,0.00023,8.35695]
[1777218995243,33.07,78051.1,6.8,0.83271,0.00023,8.36748]
[1777219000278,33.06,78050.6,6.8,0.83264,0.00023,8.36974]
[1777219005312,33.06,78051.53,6.8,0.8329,0.00023,8.36139]
[1777219008334,33.05,78047.89,6.8,0.8321,0.00023,8.3868]
[1777219012362,33.05,78046.14,6.8,0.83174,0.00023,8.39818]
[1777219013369,33.05,78047.67,6.8,0.8321,0.00023,8.38684]
[1777219018403,33.04,78046.64,6.8,0.83191,0.00023,8.3927]
[1777219029481,33.03,78047.08,6.8,0.83211,0.00023,8.38616]
[1777219031494,33.02,78048.6,6.8,0.83248,0.00023,8.37459]
[1777219036530,33.02,78055.34,6.8,0.83405,0.00023,8.32449]
[1777219037537,33.02,78058.42,6.8,0.83475,0.00023,8.30203]
[1777219038544,33.01,78060.04,6.8,0.83512,0.00022,8.29014]
[1777219045593,33.01,78059.77,6.8,0.8351,0.00022,8.29079]
[1777219051635,33.0,78060.12,6.8,0.83534,0.00022,8.27883]
[1777219054655,33.0,78062.08,6.8,0.8358,0.00022,8.26415]
[1777219059691,33.0,78062.21,6.8,0.83585,0.00022,8.26243]
[1777219064728,33.0,78062.35,6.8,0.8359,0.00022,8.26064]
[1777219069763,32.99,78062.35,6.8,0.83593,0.00022,8.25986]
[1777219074798,32.99,78062.51,6.8,0.83599,0.00022,8.25792]
[1777219077819,32.99,78061.05,6.8,0.83567,0.00022,8.26801]
[1777219081847,32.98,78058.62,6.8,0.83515,0.00023,8.2849]
[1777219083882,32.98,78056.75,6.8,0.83474,0.00023,8.29802]
[1777219089924,32.98,78057.58,6.8,0.83496,0.00023,8.29085]
[1777219095967,32.97,78057.69,6.8,0.83502,0.00023,8.2889]
[1777219101002,32.97,78058.01,6.8,0.83512,0.00023,8.28565]
[1777219106037,32.96,78057.65,6.8,0.83507,0.00023,8.28733]
[1777219111071,32.96,78057.87,6.8,0.83527,0.00023,8.27649]
[1777219117114,32.96,78057.93,6.8,0.83532,0.00023,8.27501]
[1777219122149,32.95,78057.63,6.8,0.83528,0.00023,8.27632]
[1777219123156,32.95,78062.77,6.8,0.83644,0.00022,8.23897]
[1777219127184,32.95,78060.3,6.8,0.8359,0.00022,8.25636]
[1777219132220,32.95,78059.29,6.8,0.83569,0.00023,8.26288]
[1777219138261,32.94,78058.96,6.8,0.83565,0.00023,8.26435]
[1777219143296,32.94,78058.99,6.8,0.83568,0.00023,8.26334]
[1777219146317,32.94,78061.68,6.8,0.8363,0.00022,8.24341]
[1777219147324,32.94,78063.23,6.8,0.83665,0.00022,8.23205]
[1777219152359,32.93,78062.34,6.8,0.83647,0.00022,8.23789]
[1777219157394,32.93,78063.03,6.8,0.83664,0.00022,8.23228]
[1777219162429,32.93,78063.17,6.8,0.83669,0.00022,8.23069]
[1777219166078,32.93,78062.95,6.8,0.83665,0.00022,8.23194]
[1777219166457,32.93,78067.93,6.8,0.83777,0.00022,8.19577]
[1777219169772,32.93,78068.73,6.8,0.83796,0.00022,8.18973]
[1777219175520,32.92,78070.22,6.8,0.83843,0.00022,8.17019]
[1777219181562,32.92,78071.47,6.8,0.83871,0.00022,8.16089]
[1777219189618,32.92,78070.47,6.8,0.8385,0.00022,8.16778]
[1777219195659,32.92,78071.61,6.8,0.83876,0.00022,8.1592]
[1777219200967,32.92,78071.87,6.8,0.83883,0.00022,8.15715]
[1777219201031,32.92,78073.3,6.8,0.83915,0.00022,8.14674]
[1777219201704,32.92,78078.28,6.8,0.84025,0.00022,8.11063]
[1777219202711,32.92,78081.19,6.8,0.84089,0.00022,8.08956]
[1777219204752,32.92,78081.71,6.8,0.84101,0.00022,8.08584]
[1777219206741,32.92,78090.68,6.8,0.84297,0.00022,8.02099]
[1777219207748,32.92,78093.0,6.8,0.84348,0.00022,8.00431]
[1777219208755,32.92,78091.1,6.8,0.84306,0.00022,8.01823]
[1777219211776,32.92,78088.55,6.8,0.84249,0.00022,8.0371]
[1777219212783,32.92,78085.28,6.8,0.84177,0.00022,8.0609]
[1777219213790,32.92,78083.44,6.8,0.84136,0.00022,8.0743]
[1777219215804,32.92,78077.25,6.8,0.83999,0.00022,8.11925]
[1777219216811,32.92,78075.86,6.8,0.83968,0.00022,8.12931]
[1777219221846,32.92,78075.81,6.8,0.83967,0.00022,8.12953]
[1777219225875,32.92,78068.71,6.8,0.8381,0.00022,8.18083]
[1777219226881,32.92,78066.34,6.8,0.83757,0.00022,8.1979]
[1777219230909,32.92,78067.95,6.8,0.83795,0.00022,8.18577]
[1777219235944,32.92,78067.84,6.8,0.83806,0.00022,8.17773]
[1777219238965,32.92,78059.72,6.8,0.83625,0.00023,8.23627]
[1777219239972,32.92,78055.24,6.8,0.83524,0.00023,8.26854]
[1777219245007,32.91,78055.04,6.8,0.83523,0.00023,8.26896]
[1777219250042,32.91,78053.26,6.8,0.83486,0.00023,8.28085]
[1777219255078,32.9,78052.57,6.8,0.83473,0.00023,8.28481]
[1777219257092,32.9,78050.07,6.8,0.83418,0.00023,8.3025]
[1777219261120,32.9,78054.09,6.8,0.83512,0.00023,8.27248]
[1777219267162,32.89,78054.78,6.8,0.83531,0.00023,8.2664]
[1777219270183,32.89,78052.21,6.8,0.83474,0.00023,8.28448]
[1777219276225,32.89,78049.95,6.8,0.83426,0.00023,8.29982]
[1777219281260,32.89,78049.05,6.8,0.83407,0.00023,8.30594]
[1777219283274,32.88,78046.75,6.8,0.83355,0.00023,8.32245]
[1777219284280,32.88,78042.28,6.8,0.83254,0.00023,8.35465]
[1777219289316,32.88,78041.49,6.8,0.83237,0.00023,8.35997]
[1777219292339,32.88,78047.1,6.8,0.83379,0.00023,8.31035]
[1777219298381,32.88,78047.73,6.8,0.83396,0.00023,8.30495]
[1777219301403,32.87,78046.19,6.8,0.83362,0.00023,8.3157]
[1777219306437,32.87,78046.32,6.8,0.83368,0.00023,8.31403]
[1777219311473,32.87,78046.74,6.8,0.83379,0.00023,8.31028]
[1777219316508,32.86,78046.38,6.8,0.83373,0.00023,8.31221]
[1777219321543,32.86,78044.8,6.8,0.83339,0.00023,8.32296]
[1777219326577,32.86,78043.67,6.8,0.83316,0.00023,8.33035]
[1777219327585,32.86,78041.98,6.8,0.83278,0.00023,8.34243]
[1777219328593,32.86,78040.45,6.8,0.83243,0.00023,8.35336]
[1777219331613,32.85,78037.06,6.8,0.83168,0.00023,8.37735]
[1777219335640,32.85,78038.6,6.8,0.83206,0.00023,8.36516]
[1777219336648,32.85,78036.26,6.8,0.83153,0.00023,8.38193]
[1777219338661,32.85,78034.61,6.8,0.83116,0.00023,8.39346]
[1777219343696,32.84,78033.63,6.8,0.83097,0.00023,8.39943]
[1777219348731,32.84,78033.18,6.8,0.8309,0.00023,8.40159]
[1777219353766,32.83,78033.03,6.8,0.83103,0.00023,8.39328]
[1777219358802,32.83,78033.12,6.8,0.83108,0.00023,8.39165]
[1777219366860,32.83,78032.65,6.8,0.83097,0.00023,8.3951]
[1777219371895,32.83,78032.19,6.8,0.83086,0.00023,8.39859]
[1777219376929,32.83,78032.21,6.8,0.83086,0.00023,8.39861]
[1777219382972,32.83,78031.81,6.8,0.83076,0.00023,8.40173]
[1777219388007,32.83,78031.1,6.8,0.83059,0.00023,8.40707]
[1777219395056,32.83,78032.04,6.8,0.8308,0.00023,8.40052]
[1777219401097,32.83,78032.01,6.8,0.83078,0.00023,8.401]
[1777219406133,32.84,78030.75,6.8,0.83048,0.00023,8.41033]
[1777219413182,32.84,78032.64,6.8,0.83104,0.00023,8.38857]
[1777219415196,32.84,78036.51,6.8,0.83192,0.00023,8.36063]
[1777219420231,32.84,78036.36,6.8,0.83188,0.00023,8.36198]
[1777219423252,32.84,78038.85,6.8,0.83246,0.00023,8.34356]
[1777219428288,32.83,78038.98,6.8,0.83251,0.00023,8.34207]
[1777219433323,32.83,78039.41,6.8,0.83262,0.00023,8.33842]
[1777219439364,32.83,78040.14,6.8,0.83281,0.00023,8.33252]
[1777219445407,32.83,78040.09,6.8,0.8328,0.00023,8.33274]
[1777219447421,32.83,78037.87,6.8,0.83229,0.00023,8.3491]
[1777219452456,32.83,78036.93,6.8,0.83206,0.00023,8.35642]
[1777219457491,32.83,78036.58,6.8,0.83196,0.00023,8.3594]
[1777219462526,32.84,78034.29,6.8,0.83142,0.00023,8.37643]
[1777219467561,32.83,78034.61,6.8,0.8315,0.00023,8.37378]
[1777219472596,32.83,78035.11,6.8,0.83177,0.00023,8.36103]
[1777219474610,32.83,78038.98,6.8,0.83267,0.00023,8.33269]
[1777219478638,32.83,78040.69,6.8,0.83306,0.00023,8.32011]
[1777219482666,32.83,78052.25,6.8,0.83569,0.00023,8.23653]
[1777219483673,32.83,78054.43,6.8,0.83618,0.00023,8.22062]
[1777219484680,32.83,78054.34,6.8,0.83616,0.00023,8.2213]
[1777219489715,32.83,78054.01,6.8,0.83608,0.00023,8.22386]
[1777219492736,32.83,78058.02,6.8,0.83699,0.00023,8.19482]
[1777219494750,32.83,78060.97,6.8,0.83765,0.00022,8.1735]
[1777219495757,32.83,78069.74,6.8,0.83961,0.00022,8.10987]
[1777219497771,32.83,78070.47,6.8,0.83976,0.00022,8.10484]
[1777219501798,32.84,78071.96,6.8,0.84007,0.00022,8.09474]
[1777219503813,32.84,78076.38,6.8,0.84104,0.00022,8.063]
[1777219504820,32.84,78079.92,6.8,0.84181,0.00022,8.0377]
[1777219509854,32.85,78080.17,6.8,0.84183,0.00022,8.03717]
[1777219517910,32.85,78080.54,6.8,0.84185,0.00022,8.03652]
[1777219522945,32.86,78081.7,6.8,0.84207,0.00022,8.02939]
[1777219527980,32.86,78083.93,6.8,0.84252,0.00022,8.01451]
[1777219534023,32.87,78083.55,6.8,0.84251,0.00022,8.01056]
[1777219539059,32.88,78084.27,6.8,0.84263,0.00022,8.00674]
[1777219544094,32.88,78085.75,6.8,0.84291,0.00022,7.9974]
[1777219545101,32.88,78087.65,6.8,0.84332,0.00022,7.98391]
[1777219550136,32.89,78088.98,6.8,0.84357,0.00022,7.97583]
[1777219552150,32.89,78091.08,6.8,0.84401,0.00022,7.96123]
[1777219559199,32.9,78091.23,6.8,0.84397,0.00022,7.96246]
[1777219566248,32.91,78091.25,6.8,0.84391,0.00022,7.96457]
[1777219572289,32.92,78090.65,6.8,0.84372,0.00022,7.97082]
[1777219577325,32.93,78089.41,6.8,0.8434,0.00022,7.98132]
[1777219584374,32.93,78089.77,6.8,0.84342,0.00022,7.98078]
[1777219589408,32.94,78089.86,6.8,0.8434,0.00022,7.98158]
[1777219596458,32.95,78089.36,6.8,0.84335,0.00022,7.97887]
[1777219601493,32.95,78089.62,6.8,0.84337,0.00022,7.97844]
[1777219608545,32.96,78089.95,6.8,0.84338,0.00022,7.97804]
[1777219611088,32.96,78089.64,6.8,0.8433,0.00022,7.98057]
[1777219612573,32.97,78054.69,6.8,0.8355,0.00023,8.23408]
[1777219614587,32.97,78056.45,6.8,0.83591,0.00023,8.22127]
[1777219614778,32.97,78056.45,6.8,0.83591,0.00023,8.22127]
[1777219617384,32.97,78054.96,6.8,0.83557,0.00023,8.23189]
[1777219625663,32.96,78055.86,6.8,0.8358,0.00023,8.22463]
[1777219628688,32.96,78054.38,6.8,0.83547,0.00023,8.23508]
[1777219633723,32.96,78051.51,6.8,0.83484,0.00023,8.25533]
[1777219638758,32.96,78051.9,6.8,0.83494,0.00023,8.25194]
[1777219641779,32.96,78050.3,6.8,0.83459,0.00023,8.26314]
[1777219646814,32.95,78050.4,6.8,0.83464,0.00023,8.26176]
[1777219651850,32.95,78049.85,6.8,0.83466,0.00023,8.25671]
[1777219659906,32.95,78050.25,6.8,0.83478,0.00023,8.25279]
[1777219667962,32.94,78051.95,6.8,0.83519,0.00023,8.23952]
[1777219672998,32.94,78053.14,6.8,0.83548,0.00023,8.23033]
[1777219678032,32.94,78053.92,6.8,0.83567,0.00023,8.22426]
[1777219684075,32.93,78055.17,6.8,0.83597,0.00023,8.21478]
[1777219689114,32.93,78055.03,6.8,0.83595,0.00023,8.21546]
[1777219696163,32.93,78054.74,6.8,0.8359,0.00023,8.21705]
[1777219700191,32.93,78049.6,6.8,0.83474,0.00023,8.25397]
[1777219701198,32.93,78043.17,6.8,0.83328,0.00023,8.30038]
[1777219702205,32.93,78045.56,6.8,0.83383,0.00023,8.2829]
[1777219709254,32.92,78051.22,6.8,0.83515,0.00023,8.24086]
[1777219710263,32.92,78054.18,6.8,0.83582,0.00023,8.21932]
[1777219715298,32.92,78054.68,6.8,0.83607,0.00023,8.20696]
[1777219719326,32.92,78052.49,6.8,0.83559,0.00023,8.22253]
[1777219726375,32.92,78052.58,6.8,0.83563,0.00023,8.22121]
[1777219732417,32.92,78052.22,6.8,0.83557,0.00023,8.22321]
[1777219737452,32.91,78052.42,6.8,0.83563,0.00023,8.22123]
[1777219740473,32.91,78053.97,6.8,0.83599,0.00023,8.20969]
[1777219741479,32.91,78057.21,6.8,0.83672,0.00023,8.18613]
[1777219746515,32.91,78057.74,6.8,0.83685,0.00023,8.18203]
[1777219750543,32.91,78059.72,6.8,0.8373,0.00023,8.1675]
[1777219753564,32.91,78062.62,6.8,0.83796,0.00022,8.14643]
[1777219761619,32.91,78064.49,6.8,0.83837,0.00022,8.13297]
[1777219763634,32.91,78066.27,6.8,0.83877,0.00022,8.12012]
[1777219768669,32.91,78067.21,6.8,0.83897,0.00022,8.1135]
[1777219772698,32.91,78069.1,6.8,0.83951,0.00022,8.09163]
[1777219777733,32.91,78068.46,6.8,0.83936,0.00022,8.09661]
[1777219784782,32.92,78068.77,6.8,0.83942,0.00022,8.09481]
[1777219790823,32.92,78067.85,6.8,0.8392,0.00022,8.10179]
[1777219795860,32.92,78067.03,6.8,0.83901,0.00022,8.10799]
[1777219800894,32.92,78067.98,6.8,0.83922,0.00022,8.10134]
[1777219805929,32.92,78069.03,6.8,0.83944,0.00022,8.09398]
[1777219810964,32.92,78069.8,6.8,0.83961,0.00022,8.0887]
[1777219814991,32.92,78072.39,6.8,0.84017,0.00022,8.0702]
[1777219815999,32.92,78073.88,6.8,0.8405,0.00022,8.05947]
[1777219821034,32.92,78073.44,6.8,0.84039,0.00022,8.06312]
[1777219826068,32.93,78073.48,6.8,0.84039,0.00022,8.06327]
[1777219831104,32.93,78073.65,6.8,0.84054,0.00022,8.05408]
[1777219834125,32.93,78075.31,6.8,0.8409,0.00022,8.04233]
[1777219839160,32.93,78074.98,6.8,0.84081,0.00022,8.04524]
[1777219844195,32.93,78075.07,6.8,0.84081,0.00022,8.0452]
[1777219849232,32.94,78074.84,6.8,0.84074,0.00022,8.04737]
[1777219854269,32.94,78074.86,6.8,0.84073,0.00022,8.04772]
[1777219859304,32.94,78074.7,6.8,0.84068,0.00022,8.04937]
[1777219865345,32.94,78073.97,6.8,0.84051,0.00022,8.05492]
[1777219873401,32.93,78074.16,6.8,0.8406,0.00022,8.05207]
[1777219878437,32.93,78074.18,6.8,0.84063,0.00022,8.05104]
[1777219883473,32.93,78074.38,6.8,0.8407,0.00022,8.04871]
[1777219888508,32.92,78074.42,6.8,0.84074,0.00022,8.04755]
[1777219895557,32.92,78074.4,6.8,0.84089,0.00022,8.03813]
[1777219900592,32.92,78075.33,6.8,0.84112,0.00022,8.03061]
[1777219905626,32.91,78075.23,6.8,0.84113,0.00022,8.03056]
[1777219915697,32.91,78075.33,6.8,0.84119,0.00022,8.02833]
[1777219920732,32.9,78072.54,6.8,0.8406,0.00022,8.04781]
[1777219927781,32.9,78073.54,6.8,0.84085,0.00022,8.03939]
[1777219932816,32.89,78073.59,6.8,0.84089,0.00022,8.03821]
[1777219937851,32.89,78073.9,6.8,0.84098,0.00022,8.03516]
[1777219942886,32.89,78074.97,6.8,0.84124,0.00022,8.02664]
[1777219949937,32.88,78075.07,6.8,0.8413,0.00022,8.02491]
[1777219955979,32.88,78074.49,6.8,0.84132,0.00022,8.01989]
[1777219961014,32.88,78074.78,6.8,0.8414,0.00022,8.01711]
[1777219971084,32.87,78074.85,6.8,0.84146,0.00022,8.01527]
[1777219975111,32.87,78073.22,6.8,0.84111,0.00022,8.02657]
[1777219980147,32.87,78073.97,6.8,0.8413,0.00022,8.02044]
[1777219990799,32.87,78074.08,6.8,0.84133,0.00022,8.01937]
[1777219991224,32.86,78059.84,6.8,0.83818,0.00023,8.12154]
[1777219992231,32.86,78052.99,6.8,0.83664,0.00023,8.17128]
[1777219993238,32.86,78052.42,6.8,0.83651,0.00023,8.17531]
[1777219994482,32.86,78052.42,6.8,0.83651,0.00023,8.17531]
[1777220000288,32.86,78052.77,6.8,0.83663,0.00023,8.17158]
[1777220006329,32.85,78053.93,6.8,0.83692,0.00023,8.16221]
[1777220007337,32.85,78058.35,6.8,0.83792,0.00023,8.12998]
[1777220012372,32.85,78058.57,6.8,0.83811,0.00023,8.11949]
[1777220018414,32.85,78057.55,6.8,0.8379,0.00023,8.1264]
[1777220023448,32.85,78056.59,6.8,0.83769,0.00023,8.13299]
[1777220027477,32.84,78054.34,6.8,0.83719,0.00023,8.14903]
[1777220032512,32.84,78053.75,6.8,0.83707,0.00023,8.15284]
[1777220035533,32.84,78050.66,6.8,0.83638,0.00023,8.17499]
[1777220039561,32.84,78047.31,6.8,0.83564,0.00023,8.19879]
[1777220044596,32.84,78047.76,6.8,0.83576,0.00023,8.19476]
[1777220049638,32.83,78047.5,6.8,0.83572,0.00023,8.19594]
[1777220054673,32.83,78047.05,6.8,0.83564,0.00023,8.19852]
[1777220059708,32.83,78047.46,6.8,0.83576,0.00023,8.19486]
[1777220064743,32.82,78046.66,6.8,0.8356,0.00023,8.19996]
[1777220069778,32.82,78046.73,6.8,0.83564,0.00023,8.1987]
[1777220074813,32.82,78046.58,6.8,0.83575,0.00023,8.19061]
[1777220079854,32.81,78047.01,6.8,0.83587,0.00023,8.18672]
[1777220080861,32.81,78044.39,6.8,0.83528,0.00023,8.20561]
[1777220085895,32.81,78043.27,6.8,0.83505,0.00023,8.21287]
[1777220090931,32.81,78042.35,6.8,0.83487,0.00023,8.21868]
[1777220095965,32.81,78042.53,6.8,0.83491,0.00023,8.21742]
[1777220101001,32.81,78042.65,6.8,0.83493,0.00023,8.21688]
[1777220103015,32.81,78044.28,6.8,0.83531,0.00023,8.20472]
[1777220116106,32.81,78044.88,6.8,0.83544,0.00023,8.20037]
[1777220126176,32.81,78044.88,6.8,0.83545,0.00023,8.2001]
[1777220133225,32.8,78046.08,6.8,0.83586,0.00023,8.18283]
[1777220134231,32.8,78047.55,6.8,0.83619,0.00023,8.17214]
[1777220139267,32.8,78047.23,6.8,0.83612,0.00023,8.17451]
[1777220144301,32.8,78046.41,6.8,0.83593,0.00023,8.18047]
[1777220149337,32.8,78048.51,6.8,0.83641,0.00023,8.1652]
[1777220155379,32.81,78049.42,6.8,0.83661,0.00023,8.15872]
[1777220160414,32.81,78051.11,6.8,0.83699,0.00023,8.14656]
[1777220161421,32.81,78053.11,6.8,0.83744,0.00023,8.13206]
[1777220162429,32.81,78055.4,6.8,0.83796,0.00023,8.11545]
[1777220163434,32.81,78056.96,6.8,0.83831,0.00023,8.10417]
[1777220166456,32.81,78058.52,6.8,0.83866,0.00023,8.0931]
[1777220171492,32.81,78060.08,6.8,0.83899,0.00023,8.08229]
[1777220175520,32.81,78054.99,6.8,0.83783,0.00023,8.11984]
[1777220177534,32.81,78053.47,6.8,0.83748,0.00023,8.131]
[1777220184583,32.81,78053.24,6.8,0.83742,0.00023,8.13299]
[1777220189618,32.81,78055.14,6.8,0.83784,0.00023,8.11942]
[1777220195660,32.82,78055.15,6.8,0.83796,0.00023,8.11131]
[1777220200695,32.82,78055.05,6.8,0.83792,0.00023,8.11235]
[1777220207744,32.82,78055.2,6.8,0.83794,0.00023,8.1117]
[1777220213787,32.82,78055.99,6.8,0.83811,0.00023,8.10632]
[1777220219829,32.82,78056.12,6.8,0.83813,0.00023,8.10577]
[1777220224864,32.82,78056.28,6.8,0.83815,0.00023,8.10494]
[1777220226878,32.82,78059.42,6.8,0.83886,0.00023,8.08225]
[1777220233926,32.83,78061.15,6.8,0.83923,0.00022,8.07039]
[1777220244000,32.83,78061.15,6.8,0.83919,0.00022,8.07143]
[1777220252055,32.84,78060.86,6.8,0.83923,0.00022,8.06588]
[1777220256084,32.84,78058.81,6.8,0.83876,0.00023,8.08116]
[1777220257091,32.84,78054.53,6.8,0.83779,0.00023,8.11233]
[1777220258097,32.84,78053.08,6.8,0.83746,0.00023,8.1229]
[1777220263133,32.84,78052.2,6.8,0.83726,0.00023,8.1294]
[1777220268168,32.84,78051.54,6.8,0.83711,0.00023,8.13429]
[1777220273514,32.84,78051.6,6.8,0.83712,0.00023,8.13392]
[1777220279245,32.84,78051.57,6.8,0.83711,0.00023,8.13428]
[1777220285287,32.84,78051.86,6.8,0.83717,0.00023,8.13232]
[1777220290324,32.84,78053.9,6.8,0.83762,0.00023,8.11767]
[1777220295359,32.84,78054.22,6.8,0.83769,0.00023,8.11559]
[1777220298380,32.84,78055.99,6.8,0.83808,0.00023,8.10291]
[1777220304422,32.84,78056.45,6.8,0.83818,0.00023,8.09974]
[1777220309457,32.83,78056.28,6.8,0.83821,0.00023,8.09886]
[1777220314492,32.83,78056.4,6.8,0.83842,0.00023,8.08771]
[1777220319526,32.82,78056.04,6.8,0.8384,0.00023,8.08828]
[1777220324562,32.81,78056.81,6.8,0.83864,0.00023,8.08065]
[1777220329599,32.8,78057.31,6.8,0.83881,0.00023,8.07502]
[1777220334633,32.79,78057.78,6.8,0.83898,0.00023,8.06963]
[1777220336647,32.79,78060.25,6.8,0.83956,0.00023,8.05088]
[1777220341682,32.78,78060.61,6.8,0.83971,0.00022,8.04607]
[1777220346717,32.77,78060.69,6.8,0.83978,0.00022,8.0437]
[1777220351752,32.77,78060.8,6.8,0.83986,0.00022,8.04112]
[1777220356786,32.76,78060.7,6.8,0.83989,0.00022,8.04012]
[1777220361822,32.75,78061.01,6.8,0.84001,0.00022,8.03615]
[1777220367864,32.74,78060.69,6.8,0.84,0.00022,8.03645]
[1777220369878,32.74,78059.24,6.8,0.83969,0.00023,8.04634]
[1777220376927,32.73,78059.39,6.8,0.83993,0.00023,8.03446]
[1777220383978,32.72,78059.29,6.8,0.83997,0.00023,8.03292]
[1777220391028,32.71,78059.47,6.8,0.84008,0.00023,8.02938]
[1777220392035,32.71,78062.11,6.8,0.84068,0.00022,8.00981]
[1777220401098,32.7,78062.31,6.8,0.84081,0.00022,8.00583]
[1777220406133,32.69,78062.65,6.8,0.84093,0.00022,8.0019]
[1777220419224,32.68,78062.54,6.8,0.84102,0.00022,7.99893]
[1777220426273,32.67,78062.4,6.8,0.84105,0.00022,7.9979]
[1777220435337,32.66,78062.6,6.8,0.8413,0.00022,7.98537]
[1777220445408,32.65,78061.9,6.8,0.84123,0.00022,7.98764]
[1777220450443,32.64,78061.45,6.8,0.84117,0.00022,7.98949]
[1777220455478,32.63,78060.79,6.8,0.84106,0.00022,7.99288]
[1777220460513,32.63,78058.45,6.8,0.84058,0.00023,8.00852]
[1777220466554,32.62,78058.01,6.8,0.84054,0.00023,8.00989]
[1777220473604,32.61,78058.2,6.8,0.84065,0.00023,8.00638]
[1777220478640,32.61,78058.37,6.8,0.84073,0.00023,8.00365]
[1777220483675,32.6,78058.28,6.8,0.84075,0.00023,8.00285]
[1777220487709,32.59,78056.25,6.8,0.84033,0.00023,8.01655]
[1777220491737,32.59,78054.81,6.8,0.84014,0.00023,8.01839]
[1777220494758,32.59,78051.03,6.8,0.83929,0.00023,8.04585]
[1777220499793,32.59,78050.44,6.8,0.83919,0.00023,8.0492]
[1777220501807,32.57,78052.17,6.8,0.83969,0.00023,8.03282]
[1777220506842,32.51,78052.69,6.8,0.84031,0.00023,8.0127]
[1777220511877,32.37,78052.16,6.8,0.8412,0.00023,7.98335]
[1777220516911,32.27,78052.66,6.8,0.84206,0.00023,7.95484]
[1777220518926,32.23,78056.41,6.8,0.84319,0.00023,7.91789]
[1777220523960,32.15,78059.08,6.8,0.84439,0.00023,7.87823]
[1777220525975,32.13,78061.36,6.8,0.84502,0.00022,7.85746]
[1777220528996,32.09,78063.86,6.8,0.84586,0.00022,7.82939]
[1777220535038,32.07,78064.54,6.8,0.84621,0.00022,7.81763]
[1777220539066,32.06,78063.07,6.8,0.84591,0.00022,7.82747]
[1777220544101,32.0,78062.91,6.8,0.84639,0.00022,7.81161]
[1777220549136,31.99,78062.71,6.8,0.84642,0.00022,7.81052]
[1777220552156,31.96,78061.62,6.8,0.84648,0.00022,7.804]
[1777220556184,31.95,78060.05,6.8,0.84619,0.00023,7.8137]
[1777220557191,31.94,78058.43,6.8,0.8459,0.00023,7.82325]
[1777220562227,31.9,78058.34,6.8,0.8462,0.00023,7.81332]
[1777220567262,31.86,78058.06,6.8,0.84644,0.00023,7.80499]
[1777220572298,31.85,78058.15,6.8,0.8465,0.00023,7.80316]
[1777220579347,31.85,78058.19,6.8,0.84656,0.00023,7.80126]
[1777220583375,31.84,78059.8,6.8,0.84694,0.00023,7.78832]
[1777220588410,31.84,78059.66,6.8,0.84694,0.00023,7.78833]
[1777220594452,31.84,78059.8,6.8,0.84701,0.00023,7.78605]
[1777220606536,31.83,78059.75,6.8,0.84707,0.00023,7.784]
[1777220612578,31.82,78059.59,6.8,0.8472,0.00023,7.77553]
[1777220623654,31.81,78059.65,6.8,0.84728,0.00023,7.77298]
[1777220629696,31.81,78059.43,6.8,0.84726,0.00023,7.77351]
[1777220634732,31.8,78058.53,6.8,0.84708,0.00023,7.77932]
[1777220639766,31.8,78058.67,6.8,0.84714,0.00023,7.7773]
[1777220644802,31.8,78058.91,6.8,0.84723,0.00023,7.77455]
[1777220654872,31.79,78058.91,6.8,0.84728,0.00023,7.77271]
[1777220659906,31.79,78058.86,6.8,0.8473,0.00023,7.77218]
[1777220664942,31.78,78058.87,6.8,0.84733,0.00023,7.77121]
[1777220669977,31.78,78058.87,6.8,0.84735,0.00023,7.77033]
[1777220679040,31.77,78059.3,6.8,0.84763,0.00023,7.75698]
[1777220680047,31.77,78063.48,6.8,0.84857,0.00022,7.72543]
[1777220686089,31.76,78064.24,6.8,0.84879,0.00022,7.71797]
[1777220691124,31.76,78065.44,6.8,0.84911,0.00022,7.70711]
[1777220696158,31.75,78065.78,6.8,0.84924,0.00022,7.70275]
[1777220702201,31.74,78065.5,6.8,0.84924,0.00022,7.7027]
[1777220703208,31.74,78061.74,6.8,0.84841,0.00022,7.7306]
[1777220704215,31.74,78055.21,6.8,0.84694,0.00023,7.77957]
[1777220705222,31.74,78052.71,6.8,0.84638,0.00023,7.79817]
[1777220710257,31.74,78052.82,6.8,0.84644,0.00023,7.79626]
[1777220715293,31.73,78052.71,6.8,0.84647,0.00023,7.79526]
[1777220726369,31.71,78054.11,6.8,0.84693,0.00023,7.77976]
[1777220731405,31.7,78053.9,6.8,0.84708,0.00023,7.77069]
[1777220737446,31.69,78053.95,6.8,0.84717,0.00023,7.76777]
[1777220742481,31.68,78054.08,6.8,0.84726,0.00023,7.76471]
[1777220747519,31.67,78053.48,6.8,0.84718,0.00023,7.76718]
[1777220752554,31.67,78053.38,6.8,0.84721,0.00023,7.76612]
[1777220757590,31.66,78054.12,6.8,0.84744,0.00023,7.75853]
[1777220762635,31.65,78052.93,6.8,0.84723,0.00023,7.7655]
[1777220765655,31.65,78054.74,6.8,0.84768,0.00023,7.75064]
[1777220770691,31.64,78054.34,6.8,0.84764,0.00023,7.75173]
[1777220773711,31.63,78055.96,6.8,0.84804,0.00023,7.73836]
[1777220778747,31.63,78055.92,6.8,0.84809,0.00023,7.73681]
[1777220783782,31.62,78056.0,6.8,0.84816,0.00023,7.73439]
[1777220790832,31.61,78055.71,6.8,0.84817,0.00023,7.73405]
[1777220794860,31.6,78057.52,6.8,0.84875,0.00023,7.71053]
[1777220798991,31.6,78055.39,6.8,0.84831,0.00023,7.72531]
[1777220804930,31.59,78055.58,6.8,0.84841,0.00023,7.72178]
[1777220809965,31.58,78056.23,6.8,0.84861,0.00023,7.71516]
[1777220815015,31.58,78056.31,6.8,0.84867,0.00023,7.71288]
[1777220822064,31.57,78057.51,6.8,0.84901,0.00023,7.70154]
[1777220829113,31.56,78057.47,6.8,0.84907,0.00023,7.69962]
[1777220834148,31.55,78055.06,6.8,0.84857,0.00023,7.71629]
[1777220841197,31.54,78054.59,6.8,0.84854,0.00023,7.71718]
[1777220846232,31.54,78054.82,6.8,0.84864,0.00023,7.71378]
[1777220852274,31.53,78055.29,6.8,0.84892,0.00023,7.70035]
[1777220863350,31.53,78055.27,6.8,0.84893,0.00023,7.70006]
[1777220869393,31.53,78055.21,6.8,0.84892,0.00023,7.70029]
[1777220874428,31.53,78055.36,6.8,0.84898,0.00023,7.69841]
[1777220879465,31.52,78055.23,6.8,0.84899,0.00023,7.69786]
[1777220890543,31.51,78055.4,6.8,0.84913,0.00023,7.69327]
[1777220896586,31.5,78054.86,6.8,0.84906,0.00023,7.69559]
[1777220904642,31.49,78055.19,6.8,0.8492,0.00023,7.69067]
[1777220909676,31.49,78055.5,6.8,0.84929,0.00023,7.68769]
[1777220916725,31.49,78055.39,6.8,0.84941,0.00023,7.67945]
[1777220923775,31.49,78055.39,6.8,0.84942,0.00023,7.67941]
[1777220928810,31.48,78055.37,6.8,0.84942,0.00023,7.67926]
[1777220935858,31.48,78055.58,6.8,0.84951,0.00023,7.67629]
[1777220941901,31.47,78055.72,6.8,0.84959,0.00023,7.67362]
[1777220946961,31.47,78057.47,6.8,0.85001,0.00023,7.65932]
[1777220947978,31.47,78061.39,6.8,0.8509,0.00022,7.62936]
[1777220948321,31.47,78061.39,6.8,0.8509,0.00022,7.62936]
[1777220948976,31.47,78071.25,6.8,0.85311,0.00022,7.55444]
[1777220949982,31.47,78071.96,6.8,0.85327,0.00022,7.54896]
[1777220952031,31.47,78071.98,6.8,0.85328,0.00022,7.5487]
[1777220958039,31.46,78071.99,6.8,0.8533,0.00022,7.54791]
[1777220963074,31.46,78072.34,6.8,0.8534,0.00022,7.54472]
[1777220965088,31.46,78074.85,6.8,0.85396,0.00022,7.5255]
[1777220970123,31.46,78074.9,6.8,0.85398,0.00022,7.5247]
[1777220971131,31.46,78070.99,6.8,0.85324,0.00022,7.54576]
[1777220972139,31.46,78067.39,6.8,0.85245,0.00022,7.57291]
[1777220973146,31.46,78066.01,6.8,0.85214,0.00022,7.58321]
[1777220975160,31.46,78068.42,6.8,0.85269,0.00022,7.56462]
[1777220981202,31.45,78069.8,6.8,0.85302,0.00022,7.55337]
[1777220986237,31.45,78069.84,6.8,0.85305,0.00022,7.55244]
[1777220992278,31.45,78070.17,6.8,0.85314,0.00022,7.54921]
[1777220997313,31.45,78069.8,6.8,0.85308,0.00022,7.55141]
[1777221002349,31.44,78067.2,6.8,0.85252,0.00022,7.5705]
[1777221003355,31.44,78063.93,6.8,0.85179,0.00022,7.59517]
[1777221008391,31.44,78061.62,6.8,0.8513,0.00022,7.61161]
[1777221015440,31.43,78062.45,6.8,0.85153,0.00022,7.60395]
[1777221025513,31.43,78063.53,6.8,0.85182,0.00022,7.59407]
[1777221030545,31.42,78063.55,6.8,0.85185,0.00022,7.5931]
[1777221037594,31.42,78062.93,6.8,0.85187,0.00022,7.58825]
[1777221044643,31.42,78063.09,6.8,0.85193,0.00022,7.58597]
[1777221049678,31.41,78062.83,6.8,0.8519,0.00022,7.58719]
[1777221054713,31.41,78059.43,6.8,0.85116,0.00023,7.61226]
[1777221059748,31.41,78059.91,6.8,0.85129,0.00022,7.60773]
[1777221064783,31.4,78059.5,6.8,0.85122,0.00023,7.60998]
[1777221073846,31.4,78059.46,6.8,0.85126,0.00023,7.60877]
[1777221078881,31.39,78060.47,6.8,0.85151,0.00022,7.60027]
[1777221083915,31.39,78060.42,6.8,0.85152,0.00022,7.59985]
[1777221088951,31.39,78060.48,6.8,0.85156,0.00022,7.59859]
[1777221094992,31.38,78060.39,6.8,0.8517,0.00022,7.58981]
[1777221105063,31.38,78060.04,6.8,0.85166,0.00022,7.59101]
[1777221110098,31.38,78061.04,6.8,0.85191,0.00022,7.58267]
[1777221116146,31.37,78061.36,6.8,0.852,0.00022,7.57938]
[1777221121181,31.37,78061.53,6.8,0.85206,0.00022,7.57738]
[1777221125209,31.37,78064.33,6.8,0.85271,0.00022,7.55554]
[1777221131251,31.37,78065.37,6.8,0.85296,0.00022,7.54701]
[1777221138300,31.36,78065.52,6.8,0.85301,0.00022,7.54516]
[1777221146356,31.36,78065.24,6.8,0.85297,0.00022,7.54644]
[1777221153405,31.36,78064.56,6.8,0.85297,0.00022,7.54233]
[1777221159447,31.35,78064.91,6.8,0.85307,0.00022,7.53902]
[1777221163475,31.35,78069.11,6.8,0.85402,0.00022,7.50668]
[1777221164483,31.35,78070.65,6.8,0.85436,0.00022,7.49489]
[1777221169517,31.35,78070.91,6.8,0.85443,0.00022,7.49266]
[1777221176565,31.34,78070.31,6.8,0.85436,0.00022,7.49498]
[1777221181600,31.34,78070.4,6.8,0.85443,0.00022,7.49275]
[1777221186636,31.33,78070.6,6.8,0.85451,0.00022,7.48969]
[1777221193092,31.33,78070.6,6.8,0.85451,0.00022,7.48969]
[1777221199727,31.32,78070.62,6.8,0.85464,0.00022,7.48547]
[1777221206505,31.31,78071.49,6.8,0.85487,0.00022,7.47756]
[1777221207785,31.31,78089.33,6.8,0.85883,0.00022,7.3407]
[1777221208793,31.31,78090.73,6.8,0.85914,0.00022,7.32994]
[1777221217856,31.3,78090.67,6.8,0.85928,0.00022,7.32096]
[1777221218863,31.3,78088.95,6.8,0.85891,0.00022,7.33394]
[1777221220877,31.3,78087.39,6.8,0.85857,0.00022,7.34559]
[1777221225912,31.3,78088.26,6.8,0.85878,0.00022,7.33849]
[1777221228933,31.3,78091.42,6.8,0.85947,0.00022,7.31426]
[1777221231954,31.3,78093.99,6.8,0.86003,0.00022,7.29464]
[1777221236989,31.3,78095.83,6.8,0.86043,0.00022,7.28065]
[1777221237996,31.3,78099.29,6.8,0.86118,0.00022,7.25442]
[1777221244040,31.29,78100.04,6.8,0.86138,0.00022,7.24731]
[1777221245047,31.29,78102.53,6.8,0.86192,0.00021,7.2282]
[1777221247060,31.29,78104.37,6.8,0.86233,0.00021,7.21385]
[1777221255117,31.28,78103.64,6.8,0.86221,0.00021,7.21797]
[1777221262165,31.28,78102.56,6.8,0.86202,0.00021,7.22492]
[1777221263173,31.28,78097.41,6.8,0.86091,0.00022,7.26382]
[1777221266034,31.28,78097.8,6.8,0.86101,0.00022,7.2604]
[1777221276264,31.28,78097.91,6.8,0.86118,0.00022,7.25053]
[1777221282306,31.27,78098.48,6.8,0.86132,0.00022,7.24534]
[1777221285327,31.27,78100.1,6.8,0.86169,0.00022,7.23246]
[1777221292376,31.27,78100.71,6.8,0.86185,0.00022,7.22688]
[1777221294776,31.27,78100.71,6.8,0.86185,0.00022,7.22688]
[1777221300432,31.26,78101.72,6.8,0.86211,0.00022,7.21778]
[1777221301439,31.26,78104.47,6.8,0.8627,0.00021,7.19674]
[1777221306474,31.26,78104.82,6.8,0.8628,0.00021,7.19333]
[1777221312516,31.25,78104.9,6.8,0.86284,0.00021,7.19181]
[1777221312904,31.25,78104.9,6.8,0.86284,0.00021,7.19181]
[1777221313018,31.25,78104.9,6.8,0.86284,0.00021,7.19181]
[1777221318558,31.25,78104.74,6.8,0.86283,0.00021,7.19209]
[1777221324069,31.25,78104.39,6.8,0.86277,0.00021,7.19443]
[1777221330642,31.24,78104.39,6.8,0.86281,0.00021,7.19278]
[1777221336685,31.24,78103.98,6.8,0.86288,0.00021,7.18642]
[1777221338699,31.24,78100.22,6.8,0.86208,0.00022,7.21463]
[1777221339706,31.24,78097.96,6.8,0.8616,0.00022,7.23163]
[1777221340713,31.24,78095.94,6.8,0.86116,0.00022,7.24715]
[1777221345747,31.24,78096.25,6.8,0.86122,0.00022,7.24507]
[1777221357832,31.24,78096.81,6.8,0.86131,0.00022,7.2416]
[1777221362867,31.24,78097.04,6.8,0.86135,0.00022,7.2402]
[1777221367902,31.25,78097.92,6.8,0.86153,0.00022,7.23388]
[1777221372937,31.25,78101.23,6.8,0.86224,0.00022,7.20917]
[1777221380993,31.25,78100.95,6.8,0.86215,0.00022,7.21214]
[1777221386028,31.25,78101.7,6.8,0.8623,0.00022,7.20703]
[1777221391070,31.25,78101.96,6.8,0.86246,0.00021,7.19717]
[1777221396105,31.26,78101.95,6.8,0.86244,0.00021,7.1979]
[1777221401140,31.26,78101.02,6.8,0.86222,0.00022,7.20564]
[1777221406175,31.26,78099.64,6.8,0.86191,0.00022,7.2167]
[1777221411210,31.26,78100.12,6.8,0.862,0.00022,7.21364]
[1777221415238,31.27,78098.82,6.8,0.8617,0.00022,7.22399]
[1777221416245,31.27,78100.26,6.8,0.86201,0.00022,7.21317]
[1777221418423,31.27,78100.26,6.8,0.86201,0.00022,7.21317]
[1777221418942,31.27,78100.2,6.8,0.86199,0.00022,7.21387]
[1777221419267,31.27,78073.05,6.8,0.85605,0.00022,7.4204]
[1777221420274,31.27,78062.42,6.8,0.85367,0.00022,7.50175]
[1777221421281,31.27,78057.0,6.8,0.85245,0.00023,7.54332]
[1777221422542,31.27,78057.0,6.8,0.85245,0.00023,7.54332]
[1777221422643,31.27,78058.82,6.8,0.85285,0.00023,7.52964]
[1777221429337,31.28,78056.88,6.8,0.85237,0.00023,7.54585]
[1777221434372,31.28,78056.18,6.8,0.85219,0.00023,7.5521]
[1777221439407,31.28,78055.78,6.8,0.85207,0.00023,7.55607]
[1777221444442,31.29,78056.38,6.8,0.85218,0.00023,7.55243]
[1777221449478,31.29,78057.49,6.8,0.8524,0.00023,7.54496]
[1777221454512,31.29,78056.6,6.8,0.8523,0.00023,7.54429]
[1777221459547,31.3,78056.47,6.8,0.85224,0.00023,7.54626]
[1777221464581,31.3,78056.47,6.8,0.85221,0.00023,7.5472]
[1777221466596,31.3,78058.8,6.8,0.85273,0.00023,7.52981]
[1777221472638,31.31,78059.04,6.8,0.85275,0.00022,7.52921]
[1777221477673,31.31,78059.58,6.8,0.85284,0.00022,7.52609]
[1777221482707,31.32,78059.32,6.8,0.85275,0.00022,7.52904]
[1777221484722,31.32,78061.32,6.8,0.85319,0.00022,7.51419]
[1777221485728,31.32,78067.13,6.8,0.85449,0.00022,7.46991]
[1777221488750,31.32,78068.59,6.8,0.85482,0.00022,7.45878]
[1777221495800,31.32,78069.6,6.8,0.85504,0.00022,7.45132]
[1777221502847,31.32,78069.41,6.8,0.85499,0.00022,7.45304]
[1777221508890,31.32,78069.42,6.8,0.85498,0.00022,7.45323]
[1777221514932,31.33,78069.43,6.8,0.85504,0.00022,7.44728]
[1777221519634,31.33,78069.43,6.8,0.85504,0.00022,7.44728]
[1777221519968,31.33,78061.37,6.8,0.85323,0.00022,7.50879]
[1777221521734,31.33,78058.16,6.8,0.85251,0.00023,7.53324]
[1777221523457,31.33,78058.53,6.8,0.85259,0.00023,7.53036]
[1777221529031,31.33,78059.05,6.8,0.85272,0.00022,7.52606]
[1777221534065,31.33,78059.56,6.8,0.85284,0.00022,7.52197]
[1777221538094,31.36,78062.84,6.8,0.85331,0.00022,7.50601]
[1777221539100,31.36,78067.37,6.8,0.85432,0.00022,7.47185]
[1777221544135,31.39,78067.65,6.8,0.8542,0.00022,7.47614]
[1777221549172,31.39,78067.32,6.8,0.85408,0.00022,7.48003]
[1777221557228,31.4,78067.31,6.8,0.85402,0.00022,7.48223]
[1777221560249,31.4,78065.87,6.8,0.85367,0.00022,7.49392]
[1777221566290,31.41,78066.22,6.8,0.85371,0.00022,7.49271]
[1777221572333,31.42,78066.64,6.8,0.85389,0.00022,7.48243]
[1777221577368,31.42,78066.51,6.8,0.85383,0.00022,7.48462]
[1777221582402,31.43,78066.54,6.8,0.8538,0.00022,7.4856]
[1777221583410,31.43,78063.67,6.8,0.85315,0.00022,7.5076]
[1777221585531,31.43,78062.24,6.8,0.85282,0.00022,7.51885]
[1777221590459,31.44,78060.12,6.8,0.85226,0.00022,7.5376]
[1777221595494,31.45,78060.73,6.8,0.85229,0.00022,7.53689]
[1777221600529,31.46,78060.51,6.8,0.85221,0.00022,7.53942]
[1777221603550,31.46,78063.65,6.8,0.8529,0.00022,7.51617]
[1777221608585,31.46,78063.45,6.8,0.85283,0.00022,7.51873]
[1777221613620,31.47,78062.79,6.8,0.85265,0.00022,7.52474]
[1777221618654,31.47,78063.02,6.8,0.85267,0.00022,7.52398]
[1777221624697,31.47,78063.27,6.8,0.8527,0.00022,7.52299]
[1777221632754,31.48,78063.18,6.8,0.85279,0.00022,7.51586]
[1777221637789,31.47,78063.2,6.8,0.8528,0.00022,7.51534]
[1777221646852,31.47,78062.65,6.8,0.8527,0.00022,7.51886]
[1777221648866,31.47,78061.0,6.8,0.85233,0.00022,7.53121]
[1777221651886,31.47,78059.23,6.8,0.85194,0.00023,7.54437]
[1777221653900,31.47,78056.38,6.8,0.85131,0.00023,7.56577]
[1777221657929,31.47,78054.93,6.8,0.85099,0.00023,7.57654]
[1777221658936,31.47,78053.35,6.8,0.85062,0.00023,7.58866]
[1777221663971,31.47,78053.52,6.8,0.85064,0.00023,7.58799]
[1777221669006,31.47,78053.62,6.8,0.85065,0.00023,7.58786]
[1777221675048,31.48,78053.47,6.8,0.85059,0.00023,7.58978]
[1777221680082,31.48,78053.47,6.8,0.85057,0.00023,7.59058]
[1777221685118,31.48,78053.42,6.8,0.85054,0.00023,7.59164]
[1777221688142,31.49,78055.26,6.8,0.85094,0.00023,7.57812]
[1777221696253,31.49,78055.83,6.8,0.85116,0.00023,7.56659]
[1777221701290,31.49,78055.29,6.8,0.85101,0.00023,7.57152]
[1777221706325,31.5,78054.7,6.8,0.85086,0.00023,7.57678]
[1777221712367,31.5,78054.2,6.8,0.85072,0.00023,7.58151]
[1777221714380,31.5,78052.03,6.8,0.85022,0.00023,7.59823]
[1777221720423,31.5,78048.53,6.8,0.8494,0.00023,7.62552]
[1777221721430,31.5,78045.75,6.8,0.84876,0.00023,7.64667]
[1777221722437,31.5,78044.13,6.8,0.84839,0.00023,7.659]
[1777221727472,31.51,78043.43,6.8,0.84822,0.00023,7.66457]
[1777221730495,31.51,78044.89,6.8,0.84855,0.00023,7.65367]
[1777221736541,31.51,78044.46,6.8,0.84844,0.00023,7.65732]
[1777221741576,31.51,78045.27,6.8,0.84862,0.00023,7.65151]
[1777221746611,31.51,78044.7,6.8,0.84849,0.00023,7.65567]
[1777221751646,31.51,78044.67,6.8,0.84864,0.00023,7.64638]
[1777221756681,31.5,78043.43,6.8,0.84839,0.00023,7.65482]
[1777221764737,31.5,78043.48,6.8,0.84844,0.00023,7.65315]
[1777221772793,31.49,78043.01,6.8,0.84838,0.00023,7.65517]
[1777221776821,31.49,78041.11,6.8,0.84797,0.00023,7.66878]
[1777221782862,31.48,78040.62,6.8,0.84789,0.00023,7.67121]
[1777221787898,31.48,78040.8,6.8,0.84796,0.00023,7.6688]
[1777221792935,31.47,78042.36,6.8,0.84835,0.00023,7.656]
[1777221797969,31.47,78042.08,6.8,0.84831,0.00023,7.6572]
[1777221803005,31.47,78043.2,6.8,0.84859,0.00023,7.64807]
[1777221808042,31.47,78043.09,6.8,0.84855,0.00023,7.6494]
[1777221813077,31.47,78043.38,6.8,0.84873,0.00023,7.63915]
[1777221818111,31.47,78043.32,6.8,0.84873,0.00023,7.63933]
[1777221820126,31.47,78041.88,6.8,0.84841,0.00023,7.64993]
[1777221829189,31.46,78041.41,6.8,0.84834,0.00023,7.65215]
[1777221833217,31.47,78042.97,6.8,0.84868,0.00023,7.64067]
[1777221839259,31.46,78042.42,6.8,0.84857,0.00023,7.64444]
[1777221844294,31.46,78041.72,6.8,0.84843,0.00023,7.64915]
[1777221849329,31.46,78041.74,6.8,0.84845,0.00023,7.64839]
[1777221854364,31.46,78041.78,6.8,0.84848,0.00023,7.64724]
[1777221859401,31.45,78041.72,6.8,0.8485,0.00023,7.64685]
[1777221864437,31.45,78041.13,6.8,0.84835,0.00023,7.65157]
[1777221869471,31.46,78040.82,6.8,0.84827,0.00023,7.65439]
[1777221871486,31.46,78038.18,6.8,0.84778,0.00023,7.6663]
[1777221876521,31.46,78037.01,6.8,0.84747,0.00023,7.6767]
[1777221883575,31.47,78036.31,6.8,0.84724,0.00023,7.68406]
[1777221888610,31.48,78030.61,6.8,0.84589,0.00023,7.72864]
[1777221889618,31.48,78026.28,6.8,0.84487,0.00023,7.7617]
[1777221892638,31.48,78022.27,6.8,0.84393,0.00023,7.79259]
[1777221897674,31.48,78021.39,6.8,0.8437,0.00023,7.79979]
[1777221900892,31.48,78020.13,6.8,0.8434,0.00023,7.80953]
[1777221900926,31.48,78020.13,6.8,0.8434,0.00023,7.80953]
[1777221901183,31.48,78020.13,6.8,0.8434,0.00023,7.80953]
[1777221900995,31.48,78019.75,6.8,0.84331,0.00023,7.81249]
[1777221901702,31.48,78000.81,6.8,0.83884,0.00024,7.95596]
[1777221902709,31.48,77997.27,6.8,0.83799,0.00024,7.98293]
[1777221903716,31.48,77993.9,6.8,0.83718,0.00024,8.00856]
[1777221904961,31.48,77993.9,6.8,0.83718,0.00024,8.00856]
[1777221905065,31.48,77991.54,6.8,0.83661,0.00024,8.02648]
[1777221905730,31.48,77989.15,6.8,0.83604,0.00024,8.0446]
[1777221906737,31.48,77974.13,6.8,0.83238,0.00024,8.1586]
[1777221907744,31.48,77970.49,6.8,0.83148,0.00025,8.18622]
[1777221909120,31.48,77973.0,6.8,0.8321,0.00025,8.16725]
[1777221911777,31.48,77974.82,6.8,0.83254,0.00024,8.15365]
[1777221914797,31.49,77976.42,6.8,0.83292,0.00024,8.14175]
[1777221915805,31.49,77982.05,6.8,0.83429,0.00024,8.09919]
[1777221916812,31.49,77986.24,6.8,0.8353,0.00024,8.06759]
[1777221917819,31.49,77996.73,6.8,0.83783,0.00024,7.98803]
[1777221918826,31.49,77995.75,6.8,0.83759,0.00024,7.9955]
[1777221921846,31.49,77997.25,6.8,0.83796,0.00024,7.9838]
[1777221926882,31.48,77996.33,6.8,0.83777,0.00024,7.98991]
[1777221931925,31.48,77996.14,6.8,0.83788,0.00024,7.98193]
[1777221932931,31.48,77993.17,6.8,0.83718,0.00024,8.00427]
[1777221934945,31.48,77989.65,6.8,0.83633,0.00024,8.03081]
[1777221939980,31.47,77990.69,6.8,0.83662,0.00024,8.02181]
[1777221945016,31.47,77990.75,6.8,0.83667,0.00024,8.02021]
[1777221950051,31.46,77989.84,6.8,0.83649,0.00024,8.02594]
[1777221955086,31.46,77990.17,6.8,0.8366,0.00024,8.02224]
[1777221960121,31.45,77989.94,6.8,0.83659,0.00024,8.02276]
[1777221962134,31.45,77996.03,6.8,0.83807,0.00024,7.97606]
[1777221962340,31.45,77996.03,6.8,0.83807,0.00024,7.97606]
[1777221963141,31.45,77998.36,6.8,0.83863,0.00024,7.95819]
[1777221968177,31.45,77998.31,6.8,0.83864,0.00024,7.95776]
[1777221974219,31.44,77998.39,6.8,0.83869,0.00024,7.9562]
[1777221979255,31.44,77999.57,6.8,0.839,0.00024,7.94646]
[1777221984289,31.44,77998.55,6.8,0.83878,0.00024,7.95348]
[1777221987310,31.43,77996.93,6.8,0.8384,0.00024,7.96533]
[1777221990336,31.43,77993.98,6.8,0.83771,0.00024,7.98724]
[1777221991339,31.43,77992.62,6.8,0.83752,0.00024,7.98884]
[1777221996374,31.43,77993.21,6.8,0.83769,0.00024,7.98337]
[1777222000402,31.42,77994.65,6.8,0.83807,0.00024,7.97128]
[1777222005437,31.41,77995.18,6.8,0.83826,0.00024,7.96524]
[1777222009464,31.41,77997.39,6.8,0.83884,0.00024,7.94687]
[1777222013493,31.4,78003.98,6.8,0.84046,0.00024,7.89529]
[1777222014499,31.4,78007.54,6.8,0.84132,0.00024,7.86791]
[1777222015507,31.4,78010.78,6.8,0.84209,0.00024,7.843]
[1777222020542,31.4,78011.04,6.8,0.84219,0.00024,7.83984]
[1777222024570,31.39,78012.8,6.8,0.84263,0.00024,7.82552]
[1777222025576,31.39,78020.39,6.8,0.84442,0.00023,7.76756]
[1777222026585,31.39,78023.93,6.8,0.84525,0.00023,7.74049]
[1777222031619,31.39,78024.24,6.8,0.84536,0.00023,7.73708]
[1777222032625,31.39,78026.37,6.8,0.84586,0.00023,7.72077]
[1777222034640,31.38,78029.21,6.8,0.84653,0.00023,7.69872]
[1777222039675,31.38,78030.01,6.8,0.84676,0.00023,7.69126]
[1777222043702,31.37,78031.45,6.8,0.84713,0.00023,7.67904]
[1777222044566,31.37,78031.45,6.8,0.84713,0.00023,7.67904]
[1777222044710,31.37,78034.47,6.8,0.84783,0.00023,7.65576]
[1777222045717,31.37,78037.81,6.8,0.84861,0.00023,7.63008]
[1777222046724,31.37,78040.57,6.8,0.84925,0.00023,7.60884]
[1777222052766,31.37,78041.03,6.8,0.8495,0.00023,7.59634]
[1777222053773,31.37,78044.11,6.8,0.8502,0.00023,7.57298]
[1777222055787,31.37,78047.18,6.8,0.85091,0.00023,7.54931]
[1777222057026,31.37,78047.18,6.8,0.85091,0.00023,7.54931]
[1777222057122,31.37,78047.22,6.8,0.85093,0.00023,7.54886]
[1777222064850,31.36,78047.43,6.8,0.85101,0.00023,7.54615]
[1777222069885,31.36,78047.61,6.8,0.85107,0.00023,7.54407]
[1777222074920,31.36,78048.86,6.8,0.85138,0.00023,7.53382]
[1777222079954,31.35,78047.51,6.8,0.85109,0.00023,7.5434]
[1777222084989,31.35,78048.51,6.8,0.85134,0.00023,7.53507]
[1777222090025,31.35,78048.47,6.8,0.85135,0.00023,7.53463]
[1777222095060,31.35,78049.45,6.8,0.85157,0.00023,7.52746]
[1777222097074,31.35,78052.49,6.8,0.85225,0.00023,7.50456]
[1777222099088,31.35,78053.98,6.8,0.85259,0.00023,7.49296]
[1777222105129,31.35,78054.17,6.8,0.85266,0.00023,7.49077]
[1777222110165,31.34,78053.8,6.8,0.85259,0.00023,7.49296]
[1777222115199,31.34,78054.7,6.8,0.85294,0.00023,7.47695]
[1777222120236,31.34,78054.8,6.8,0.85298,0.00023,7.47565]
[1777222128292,31.34,78054.38,6.8,0.85291,0.00023,7.47801]
[1777222131313,31.34,78052.82,6.8,0.85257,0.00023,7.48954]
[1777222136347,31.33,78053.33,6.8,0.8527,0.00023,7.48506]
[1777222141382,31.33,78053.18,6.8,0.85267,0.00023,7.48616]
[1777222147424,31.33,78053.24,6.8,0.85268,0.00023,7.48582]
[1777222152459,31.34,78053.5,6.8,0.85272,0.00023,7.48462]
[1777222159508,31.34,78053.61,6.8,0.85271,0.00023,7.4848]
[1777222165551,31.34,78053.61,6.8,0.85272,0.00023,7.48451]
[1777222172600,31.34,78053.44,6.8,0.85283,0.00023,7.47663]
[1777222178642,31.34,78053.46,6.8,0.85283,0.00023,7.47652]
[1777222182669,31.34,78051.19,6.8,0.85231,0.00023,7.4941]
[1777222187705,31.34,78051.65,6.8,0.85242,0.00023,7.49041]
[1777222192740,31.33,78051.57,6.8,0.85242,0.00023,7.49034]
[1777222198781,31.33,78050.83,6.8,0.85228,0.00023,7.49509]
[1777222204824,31.33,78050.65,6.8,0.85225,0.00023,7.49605]
[1777222207845,31.33,78046.18,6.8,0.85124,0.00023,7.52986]
[1777222208852,31.33,78043.91,6.8,0.85072,0.00023,7.54721]
[1777222209859,31.33,78042.09,6.8,0.8503,0.00023,7.5611]
[1777222214894,31.33,78040.59,6.8,0.84996,0.00023,7.57264]
[1777222215901,31.33,78042.34,6.8,0.85036,0.00023,7.55932]
[1777222223957,31.33,78042.74,6.8,0.85044,0.00023,7.55645]
[1777222229999,31.33,78042.66,6.8,0.85042,0.00023,7.55722]
[1777222235033,31.33,78042.92,6.8,0.85061,0.00023,7.54683]
[1777222240069,31.33,78042.54,6.8,0.85052,0.00023,7.54989]
[1777222245104,31.33,78042.7,6.8,0.85054,0.00023,7.54892]
[1777222252154,31.33,78042.88,6.8,0.85057,0.00023,7.54795]
[1777222257189,31.34,78041.43,6.8,0.85023,0.00023,7.55933]
[1777222263232,31.34,78041.43,6.8,0.85022,0.00023,7.55968]
[1777222268267,31.34,78041.4,6.8,0.8502,0.00023,7.56023]
[1777222273302,31.34,78041.93,6.8,0.85032,0.00023,7.55654]
[1777222283372,31.34,78041.93,6.8,0.85029,0.00023,7.55731]
[1777222297469,31.35,78041.74,6.8,0.85035,0.00023,7.55135]
[1777222305526,31.35,78042.65,6.8,0.85053,0.00023,7.54519]
[1777222315595,31.35,78042.65,6.8,0.8505,0.00023,7.54611]
[1777222320631,31.36,78042.53,6.8,0.85047,0.00023,7.54739]
[1777222329696,31.36,78050.05,6.8,0.85216,0.00023,7.49079]
[1777222330703,31.36,78052.78,6.8,0.85278,0.00023,7.47009]
[1777222331709,31.36,78057.26,6.8,0.85379,0.00023,7.43618]
[1777222336744,31.36,78055.21,6.8,0.85333,0.00023,7.45165]
[1777222339765,31.36,78053.76,6.8,0.85301,0.00023,7.46232]
[1777222344801,31.35,78053.58,6.8,0.85299,0.00023,7.46313]
[1777222349836,31.35,78053.87,6.8,0.85307,0.00023,7.46037]
[1777222354871,31.36,78053.78,6.8,0.85315,0.00023,7.4533]
[1777222360913,31.36,78053.96,6.8,0.85317,0.00023,7.45265]
[1777222365948,31.36,78054.07,6.8,0.85319,0.00023,7.45209]
[1777222370982,31.36,78055.03,6.8,0.85342,0.00023,7.44428]
[1777222376022,31.36,78054.55,6.8,0.85333,0.00023,7.44742]
[1777222385088,31.35,78054.68,6.8,0.85339,0.00023,7.44552]
[1777222391129,31.35,78054.28,6.8,0.85331,0.00023,7.448]
[1777222397172,31.35,78055.37,6.8,0.85357,0.00023,7.43923]
[1777222402206,31.35,78055.27,6.8,0.85356,0.00023,7.4396]
[1777222407242,31.35,78054.59,6.8,0.85342,0.00023,7.44439]
[1777222413284,31.34,78054.02,6.8,0.85344,0.00023,7.43961]
[1777222418319,31.34,78054.0,6.8,0.85344,0.00023,7.43939]
[1777222420332,31.34,78050.72,6.8,0.8527,0.00023,7.46421]
[1777222421340,31.34,78048.11,6.8,0.85211,0.00023,7.48397]
[1777222422347,31.34,78046.58,6.8,0.85177,0.00023,7.49549]
[1777222425367,31.34,78045.16,6.8,0.85146,0.00023,7.50589]
[1777222430403,31.34,78045.14,6.8,0.85148,0.00023,7.5053]
[1777222436446,31.33,78045.23,6.8,0.85152,0.00023,7.50374]
[1777222443495,31.33,78045.19,6.8,0.85154,0.00023,7.50301]
[1777222448529,31.33,78045.47,6.8,0.85163,0.00023,7.50021]
[1777222453565,31.32,78047.25,6.8,0.85205,0.00023,7.48607]
[1777222455579,31.32,78048.57,6.8,0.85236,0.00023,7.47584]
[1777222456586,31.32,78052.42,6.8,0.85323,0.00023,7.44646]
[1777222457593,31.32,78054.96,6.8,0.85381,0.00023,7.42709]
[1777222458599,31.32,78056.54,6.8,0.85416,0.00023,7.41505]
[1777222463636,31.32,78057.46,6.8,0.85437,0.00023,7.40809]
[1777222468671,31.32,78057.04,6.8,0.85427,0.00023,7.41133]
[1777222476726,31.32,78057.05,6.8,0.85441,0.00023,7.40273]
[1777222481762,31.32,78057.11,6.8,0.85442,0.00023,7.40237]
[1777222486797,31.32,78056.66,6.8,0.85431,0.00023,7.40592]
[1777222491832,31.32,78053.91,6.8,0.85369,0.00023,7.42695]
[1777222495860,31.32,78051.78,6.8,0.8532,0.00023,7.44317]
[1777222500895,31.32,78052.58,6.8,0.85339,0.00023,7.43701]
[1777222505929,31.32,78052.64,6.8,0.8534,0.00023,7.43651]
[1777222520027,31.32,78052.35,6.8,0.85334,0.00023,7.43862]
[1777222527077,31.32,78052.69,6.8,0.85342,0.00023,7.43603]
[1777222532112,31.32,78052.68,6.8,0.85355,0.00023,7.42751]
[1777222537146,31.32,78052.33,6.8,0.85347,0.00023,7.4302]
[1777222543191,31.32,78052.43,6.8,0.85349,0.00023,7.42947]
[1777222549244,31.32,78051.01,6.8,0.85317,0.00023,7.44032]
[1777222550241,31.32,78037.6,6.8,0.8501,0.00023,7.54268]
[1777222551248,31.33,78030.55,6.8,0.84846,0.00023,7.59677]
[1777222552255,31.33,78035.97,6.8,0.84971,0.00023,7.55552]
[1777222557290,31.33,78035.17,6.8,0.84951,0.00023,7.56214]
[1777222562325,31.33,78034.73,6.8,0.84939,0.00023,7.56605]
[1777222567360,31.33,78035.61,6.8,0.84957,0.00023,7.55997]
[1777222573402,31.34,78035.83,6.8,0.8496,0.00023,7.55911]
[1777222578437,31.34,78035.53,6.8,0.84951,0.00023,7.56214]
[1777222585486,31.36,78035.42,6.8,0.8493,0.00023,7.5691]
[1777222590520,31.37,78035.48,6.8,0.84929,0.00023,7.56935]
[1777222595555,31.37,78035.34,6.8,0.84938,0.00023,7.5623]
[1777222601598,31.37,78035.53,6.8,0.84944,0.00023,7.56045]
[1777222606633,31.37,78035.61,6.8,0.84943,0.00023,7.56065]
[1777222609654,31.37,78032.11,6.8,0.84861,0.00023,7.58776]
[1777222614689,31.37,78031.88,6.8,0.84853,0.00023,7.59016]
[1777222619724,31.38,78031.42,6.8,0.84841,0.00023,7.59433]
[1777222624814,31.38,78031.43,6.8,0.84839,0.00023,7.59489]
[1777222631823,31.38,78031.42,6.8,0.84839,0.00023,7.59481]
[1777222637906,31.38,78031.42,6.8,0.84836,0.00023,7.5961]
[1777222643948,31.39,78031.56,6.8,0.84836,0.00023,7.59583]
[1777222648984,31.38,78031.66,6.8,0.84841,0.00023,7.5944]
[1777222653012,31.38,78029.56,6.8,0.84807,0.00023,7.60125]
[1777222659054,31.38,78029.73,6.8,0.84813,0.00023,7.59913]
[1777222665096,31.38,78029.64,6.8,0.84814,0.00023,7.59889]
[1777222673152,31.37,78028.24,6.8,0.84785,0.00023,7.60844]
[1777222675166,31.37,78026.0,6.8,0.84734,0.00023,7.62519]
[1777222680201,31.37,78026.17,6.8,0.8474,0.00023,7.62311]
[1777222684228,31.36,78020.41,6.8,0.84607,0.00023,7.66633]
[1777222685236,31.36,78016.6,6.8,0.84519,0.00023,7.69513]
[1777222686242,31.36,78014.99,6.8,0.84481,0.00024,7.70741]
[1777222689264,31.37,78012.17,6.8,0.84412,0.00024,7.72955]
[1777222694299,31.37,78011.56,6.8,0.84395,0.00024,7.7351]
[1777222700343,31.37,78010.35,6.8,0.84364,0.00024,7.74522]
[1777222705378,31.38,78010.44,6.8,0.84364,0.00024,7.74519]
[1777222709407,31.38,77993.91,6.8,0.83969,0.00024,7.87145]
[1777222710413,31.38,77992.29,6.8,0.8393,0.00024,7.88372]
[1777222713435,31.38,77986.15,6.8,0.83796,0.00024,7.92159]
[1777222714442,31.38,77984.1,6.8,0.83746,0.00024,7.93706]
[1777222717463,31.37,77982.43,6.8,0.83707,0.00024,7.94929]
[1777222722498,31.37,77983.48,6.8,0.83735,0.00024,7.94055]
[1777222728540,31.37,77983.79,6.8,0.83745,0.00024,7.93742]
[1777222733575,31.37,77982.62,6.8,0.83719,0.00024,7.94572]
[1777222734582,31.36,77979.75,6.8,0.83649,0.00024,7.96744]
[1777222739617,31.36,77979.14,6.8,0.83637,0.00024,7.97132]
[1777222740624,31.36,77975.85,6.8,0.83557,0.00024,7.9962]
[1777222741631,31.36,77972.27,6.8,0.8347,0.00025,8.02325]
[1777222743645,31.36,77975.57,6.8,0.83551,0.00024,7.99794]
[1777222744651,31.36,77977.54,6.8,0.83599,0.00024,7.983]
[1777222745659,31.36,77981.89,6.8,0.83706,0.00024,7.94972]
[1777222747673,31.36,77983.89,6.8,0.83755,0.00024,7.93426]
[1777222748680,31.36,77987.75,6.8,0.83849,0.00024,7.90477]
[1777222750694,31.36,77990.1,6.8,0.83906,0.00024,7.88677]
[1777222755729,31.36,77991.2,6.8,0.83933,0.00024,7.87826]
[1777222757743,31.36,77988.66,6.8,0.83872,0.00024,7.89756]
[1777222759761,31.36,77986.17,6.8,0.83812,0.00024,7.91641]
[1777222764795,31.35,77986.1,6.8,0.83811,0.00024,7.91662]
[1777222766810,31.35,77983.38,6.8,0.83746,0.00024,7.93719]
[1777222767817,31.35,77976.48,6.8,0.83578,0.00024,7.98962]
[1777222768824,31.35,77971.61,6.8,0.83458,0.00025,8.02675]
[1777222773859,31.35,77970.48,6.8,0.83443,0.00025,8.02684]
[1777222778894,31.35,77963.57,6.8,0.83273,0.00025,8.07952]
[1777222779901,31.35,77961.7,6.8,0.83226,0.00025,8.09369]
[1777222782921,31.35,77964.4,6.8,0.83294,0.00025,8.07299]
[1777222787957,31.36,77963.81,6.8,0.83277,0.00025,8.0782]
[1777222792991,31.36,77963.27,6.8,0.83261,0.00025,8.08324]
[1777222793998,31.36,77961.53,6.8,0.83217,0.00025,8.09665]
[1777222797299,31.36,77960.49,6.8,0.83189,0.00025,8.10502]
[1777222798027,31.36,77959.61,6.8,0.83167,0.00025,8.11186]
[1777222798212,31.36,77959.61,6.8,0.83167,0.00025,8.11186]
[1777222798315,31.36,77959.61,6.8,0.83167,0.00025,8.11186]
[1777222799033,31.36,77953.72,6.8,0.8302,0.00025,8.15674]
[1777222800040,31.37,77950.26,6.8,0.82933,0.00025,8.1831]
[1777222802055,31.36,77941.81,6.8,0.82721,0.00025,8.2471]
[1777222803062,31.36,77939.15,6.8,0.82653,0.00025,8.26723]
[1777222804068,31.36,77930.89,6.8,0.82443,0.00026,8.32976]
[1777222805076,31.36,77930.12,6.8,0.82424,0.00026,8.33553]
[1777222806083,31.36,77928.01,6.8,0.82371,0.00026,8.35115]
[1777222806670,31.36,77928.01,6.8,0.82371,0.00026,8.35115]
[1777222807090,31.36,77921.08,6.8,0.82194,0.00026,8.40321]
[1777222808097,31.36,77923.0,6.8,0.82244,0.00026,8.38853]
[1777222809104,31.36,77925.21,6.8,0.82302,0.00026,8.37159]
[1777222810113,31.36,77928.89,6.8,0.82397,0.00026,8.34353]
[1777222811120,31.36,77932.31,6.8,0.82486,0.00026,8.31721]
[1777222813134,31.36,77930.29,6.8,0.82435,0.00026,8.33224]
[1777222816155,31.35,77927.86,6.8,0.82374,0.00026,8.35024]
[1777222820183,31.35,77929.52,6.8,0.82419,0.00026,8.33702]
[1777222828239,31.35,77930.83,6.8,0.82456,0.00026,8.32595]
[1777222833274,31.34,77930.45,6.8,0.82462,0.00026,8.31957]
[1777222838309,31.34,77931.91,6.8,0.82502,0.00026,8.30774]
[1777222843344,31.34,77932.44,6.8,0.82517,0.00026,8.30314]
[1777222844351,31.34,77934.67,6.8,0.82574,0.00025,8.28612]
[1777222849386,31.33,77935.52,6.8,0.82597,0.00025,8.27926]
[1777222853414,31.33,77929.94,6.8,0.82456,0.00026,8.32125]
[1777222858449,31.33,77928.48,6.8,0.82421,0.00026,8.33164]
[1777222862478,31.33,77926.85,6.8,0.82381,0.00026,8.34339]
[1777222864491,31.33,77924.95,6.8,0.82334,0.00026,8.35744]
[1777222866505,31.32,77922.1,6.8,0.82262,0.00026,8.37867]
[1777222867512,31.32,77915.88,6.8,0.82102,0.00026,8.42554]
[1777222870534,31.32,77913.47,6.8,0.82042,0.00026,8.44294]
[1777222871541,31.32,77910.63,6.8,0.81969,0.00026,8.46413]
[1777222874822,31.32,77909.53,6.8,0.81942,0.00026,8.47181]
[1777222874842,31.32,77909.53,6.8,0.81942,0.00026,8.47181]
[1777222875569,31.31,77905.99,6.8,0.81852,0.00026,8.49812]
[1777222877583,31.31,77910.62,6.8,0.81973,0.00026,8.46303]
[1777222878940,31.31,77912.26,6.8,0.82016,0.00026,8.45032]
[1777222882618,31.31,77909.05,6.8,0.81937,0.00026,8.47341]
[1777222886645,31.3,77905.37,6.8,0.81845,0.00026,8.49993]
[1777222891681,31.29,77904.36,6.8,0.81838,0.00026,8.49719]
[1777222893878,31.29,77902.41,6.8,0.81789,0.00026,8.5112]
[1777222898730,31.28,77905.42,6.8,0.81875,0.00026,8.48659]
[1777222900744,31.28,77907.82,6.8,0.8194,0.00026,8.46775]
[1777222902757,31.27,77910.33,6.8,0.82007,0.00026,8.44811]
[1777222907793,31.27,77909.51,6.8,0.81991,0.00026,8.45282]
[1777222910814,31.26,77907.96,6.8,0.81954,0.00026,8.46366]
[1777222916856,31.26,77908.19,6.8,0.81966,0.00026,8.46007]
[1777222921892,31.25,77907.69,6.8,0.81958,0.00026,8.46236]
[1777222926927,31.24,77907.56,6.8,0.8196,0.00026,8.46183]
[1777222928941,31.24,77905.23,6.8,0.81901,0.00026,8.47889]
[1777222932969,31.23,77896.5,6.8,0.81676,0.00026,8.54366]
[1777222933985,31.23,77893.21,6.8,0.8159,0.00026,8.56814]
[1777222934984,31.23,77890.4,6.8,0.81517,0.00027,8.58915]
[1777222935991,31.23,77886.51,6.8,0.81413,0.00027,8.61847]
[1777222937412,31.23,77886.6,6.8,0.81416,0.00027,8.6177]
[1777222941332,31.23,77885.89,6.8,0.81398,0.00027,8.62268]
[1777222942033,31.23,77894.49,6.8,0.81628,0.00026,8.55742]
[1777222943040,31.23,77900.12,6.8,0.81777,0.00026,8.51461]
[1777222948074,31.22,77903.61,6.8,0.81875,0.00026,8.48635]
[1777222949082,31.22,77908.91,6.8,0.82014,0.00026,8.44583]
[1777222950789,31.22,77909.48,6.8,0.8203,0.00026,8.44122]
[1777222952102,31.21,77912.42,6.8,0.82122,0.00026,8.40975]
[1777222953110,31.21,77914.91,6.8,0.82187,0.00026,8.39059]
[1777222955124,31.21,77913.38,6.8,0.82149,0.00026,8.40177]
[1777222960159,31.2,77912.94,6.8,0.82142,0.00026,8.40393]
[1777222963180,31.2,77906.45,6.8,0.81975,0.00026,8.4525]
[1777222964187,31.2,77903.86,6.8,0.81908,0.00026,8.47186]
[1777222967207,31.2,77900.98,6.8,0.81836,0.00026,8.49274]
[1777222969221,31.19,77899.34,6.8,0.81795,0.00026,8.50447]
[1777222974257,31.18,77900.0,6.8,0.81819,0.00026,8.49767]
[1777222977278,31.18,77903.52,6.8,0.81915,0.00026,8.46991]
[1777222982313,31.17,77901.79,6.8,0.81875,0.00026,8.48141]
[1777222987347,31.16,77901.32,6.8,0.81868,0.00026,8.4833]
[1777222989361,31.16,77894.01,6.8,0.81678,0.00026,8.53809]
[1777222990368,31.16,77891.67,6.8,0.81617,0.00027,8.55548]
[1777222993390,31.16,77883.94,6.8,0.81414,0.00027,8.61315]
[1777222994397,31.16,77881.76,6.8,0.81356,0.00027,8.62962]
[1777222999433,31.15,77882.86,6.8,0.81389,0.00027,8.6202]
[1777223004468,31.14,77881.76,6.8,0.81369,0.00027,8.62597]
[1777223009502,31.13,77879.74,6.8,0.81322,0.00027,8.63918]
[1777223013281,31.13,77879.33,6.8,0.81327,0.00027,8.63288]
[1777223013339,31.12,77876.93,6.8,0.81263,0.00027,8.65073]
[1777223013524,31.12,77876.93,6.8,0.81263,0.00027,8.65073]
[1777223015545,31.12,77873.23,6.8,0.81167,0.00027,8.67768]
[1777223019573,31.12,77877.95,6.8,0.81297,0.00027,8.64115]
[1777223021587,31.11,77880.37,6.8,0.81364,0.00027,8.6224]
[1777223022594,31.11,77877.41,6.8,0.81285,0.00027,8.6447]
[1777223027628,31.11,77877.05,6.8,0.81277,0.00027,8.64677]
[1777223032665,31.11,77876.44,6.8,0.81263,0.00027,8.65071]
[1777223033672,31.11,77873.36,6.8,0.81181,0.00027,8.67387]
[1777223038706,31.1,77874.06,6.8,0.81202,0.00027,8.66777]
[1777223043741,31.1,77875.06,6.8,0.81232,0.00027,8.65946]
[1777223047770,31.1,77884.49,6.8,0.81487,0.00027,8.58747]
[1777223048777,31.1,77898.53,6.8,0.8186,0.00026,8.48056]
[1777223050107,31.1,77898.53,6.8,0.8186,0.00026,8.48056]
[1777223050144,31.1,77902.5,6.8,0.81965,0.00026,8.45022]
[1777223050791,31.09,77911.51,6.8,0.82202,0.00026,8.38126]
[1777223051799,31.09,77917.89,6.8,0.82368,0.00026,8.33236]
[1777223053123,31.09,77917.89,6.8,0.82368,0.00026,8.33236]
[1777223053134,31.09,77925.65,6.8,0.82569,0.00026,8.27292]
[1777223053812,31.09,77928.98,6.8,0.82655,0.00026,8.24716]
[1777223055826,31.09,77940.66,6.8,0.82954,0.00025,8.15747]
[1777223056833,31.09,77941.0,6.8,0.82963,0.00025,8.15471]
[1777223058241,31.09,77941.0,6.8,0.82963,0.00025,8.15471]
[1777223058255,31.09,77944.85,6.8,0.83061,0.00025,8.12506]
[1777223059079,31.09,77944.85,6.8,0.83061,0.00025,8.12506]
[1777223059296,31.09,77944.85,6.8,0.83061,0.00025,8.12506]
[1777223059382,31.09,77955.58,6.8,0.83331,0.00025,8.04268]
[1777223059853,31.09,77965.17,6.8,0.83569,0.00025,7.96912]
[1777223060861,31.09,77963.88,6.8,0.83537,0.00025,7.97912]
[1777223061867,31.09,77960.27,6.8,0.83447,0.00025,8.00668]
[1777223062875,31.09,77957.8,6.8,0.83387,0.00025,8.02545]
[1777223064889,31.09,77956.3,6.8,0.83351,0.00025,8.03653]
[1777223067910,31.08,77959.13,6.8,0.83423,0.00025,8.01415]
[1777223069924,31.08,77960.98,6.8,0.8347,0.00025,7.99955]
[1777223070931,31.08,77963.65,6.8,0.83537,0.00025,7.97887]
[1777223076973,31.08,77965.51,6.8,0.83599,0.00025,7.95507]
[1777223077979,31.08,77967.08,6.8,0.83639,0.00025,7.94287]
[1777223080763,31.08,77968.04,6.8,0.83663,0.00025,7.93527]
[1777223081001,31.07,77973.91,6.8,0.83808,0.00025,7.89005]
[1777223082008,31.07,77978.72,6.8,0.83926,0.00024,7.85304]
[1777223087043,31.07,77979.43,6.8,0.83943,0.00024,7.84759]
[1777223092078,31.07,77981.32,6.8,0.83989,0.00024,7.83309]
[1777223093085,31.07,77983.01,6.8,0.8403,0.00024,7.82013]
[1777223098120,31.08,77982.31,6.8,0.84009,0.00024,7.82665]
[1777223103154,31.08,77982.39,6.8,0.84008,0.00024,7.82717]
[1777223116245,31.09,77982.25,6.8,0.84,0.00024,7.82954]
[1777223117253,31.09,77985.12,6.8,0.84069,0.00024,7.80774]
[1777223122287,31.1,77985.43,6.8,0.84072,0.00024,7.80675]
[1777223129337,31.1,77985.44,6.8,0.84067,0.00024,7.80858]
[1777223136386,31.11,77985.56,6.8,0.84077,0.00024,7.8009]
[1777223140414,31.12,77988.66,6.8,0.84149,0.00024,7.7782]
[1777223141421,31.12,77990.4,6.8,0.8419,0.00024,7.76514]
[1777223143435,31.12,77991.75,6.8,0.8422,0.00024,7.7554]
[1777223146456,31.12,77983.78,6.8,0.84025,0.00024,7.81755]
[1777223147463,31.12,77979.89,6.8,0.83929,0.00024,7.84773]
[1777223149477,31.13,77979.88,6.8,0.83927,0.00024,7.84847]
[1777223153505,31.14,77978.54,6.8,0.83887,0.00024,7.86092]
[1777223158540,31.15,77977.33,6.8,0.83847,0.00024,7.87344]
[1777223159547,31.15,77991.26,6.8,0.84184,0.00024,7.76703]
[1777223160898,31.15,77991.26,6.8,0.84184,0.00024,7.76703]
[1777223160908,31.16,77993.89,6.8,0.84245,0.00024,7.7478]
[1777223161561,31.16,78006.47,6.8,0.84545,0.00024,7.65135]
[1777223162568,31.16,78008.32,6.8,0.84587,0.00024,7.63775]
[1777223163575,31.16,78008.51,6.8,0.84589,0.00024,7.63701]
[1777223164583,31.16,78011.98,6.8,0.84669,0.00024,7.61114]
[1777223167604,31.17,78004.11,6.8,0.84476,0.00024,7.67371]
[1777223172640,31.19,78003.33,6.8,0.84447,0.00024,7.68309]
[1777223174653,31.19,78005.1,6.8,0.84483,0.00024,7.6715]
[1777223175660,31.2,78006.69,6.8,0.84519,0.00024,7.66]
[1777223180695,31.21,78005.88,6.8,0.84489,0.00024,7.6696]
[1777223185730,31.22,78006.39,6.8,0.84491,0.00024,7.66902]
[1777223193787,31.24,78006.34,6.8,0.84487,0.00024,7.66598]
[1777223198821,31.25,78006.64,6.8,0.84486,0.00024,7.66628]
[1777223203857,31.27,78006.65,6.8,0.84477,0.00024,7.66945]
[1777223208892,31.28,78006.4,6.8,0.84461,0.00024,7.67459]
[1777223209899,31.28,78005.1,6.8,0.84428,0.00024,7.68516]
[1777223214934,31.3,78004.79,6.8,0.84411,0.00024,7.6906]
[1777223220976,31.31,78005.34,6.8,0.84413,0.00024,7.69005]
[1777223221983,31.31,78013.52,6.8,0.84605,0.00024,7.62826]
[1777223225130,31.32,78014.13,6.8,0.84616,0.00024,7.62455]
[1777223225213,31.32,78015.7,6.8,0.84652,0.00024,7.61304]
[1777223226011,31.32,78020.35,6.8,0.84759,0.00023,7.57808]
[1777223227018,31.34,78024.04,6.8,0.84829,0.00023,7.55528]
[1777223229032,31.39,78021.09,6.8,0.84727,0.00023,7.58887]
[1777223234067,31.4,78020.02,6.8,0.84694,0.00023,7.59949]
[1777223240109,31.41,78019.65,6.8,0.84677,0.00023,7.60521]
[1777223245144,31.42,78019.77,6.8,0.84672,0.00023,7.60667]
[1777223248165,31.42,78015.59,6.8,0.8457,0.00024,7.63984]
[1777223253206,31.43,78015.06,6.8,0.84564,0.00024,7.63731]
[1777223258237,31.44,78014.05,6.8,0.84534,0.00024,7.64709]
[1777223260251,31.44,78015.91,6.8,0.84575,0.00024,7.63378]
[1777223261258,31.44,78019.95,6.8,0.84669,0.00023,7.60353]
[1777223267300,31.46,78019.55,6.8,0.84651,0.00023,7.60941]
[1777223272335,31.46,78018.84,6.8,0.84627,0.00023,7.61708]
[1777223277369,31.47,78019.38,6.8,0.84633,0.00023,7.61525]
[1777223281398,31.48,78017.84,6.8,0.84591,0.00023,7.62872]
[1777223286433,31.49,78018.06,6.8,0.8459,0.00023,7.62921]
[1777223291468,31.5,78017.82,6.8,0.84578,0.00023,7.63317]
[1777223298516,31.51,78017.67,6.8,0.84565,0.00023,7.63724]
[1777223304559,31.52,78019.13,6.8,0.84592,0.00023,7.62868]
[1777223309594,31.53,78018.42,6.8,0.84569,0.00023,7.63618]
[1777223318657,31.54,78019.45,6.8,0.84595,0.00023,7.62353]
[1777223323692,31.55,78017.58,6.8,0.84544,0.00023,7.63981]
[1777223325706,31.56,78015.74,6.8,0.84499,0.00024,7.65455]
[1777223330741,31.56,78014.19,6.8,0.84456,0.00024,7.66819]
[1777223337790,31.57,78013.61,6.8,0.84435,0.00024,7.67512]
[1777223339804,31.58,78010.98,6.8,0.84371,0.00024,7.69573]
[1777223342825,31.59,78009.05,6.8,0.84318,0.00024,7.71254]
[1777223346852,31.59,78006.92,6.8,0.84261,0.00024,7.7307]
[1777223351888,31.61,78006.11,6.8,0.84231,0.00024,7.74044]
[1777223357929,31.62,78006.34,6.8,0.84225,0.00024,7.74226]
[1777223362965,31.64,78006.28,6.8,0.84213,0.00024,7.74606]
[1777223363973,31.64,78009.63,6.8,0.84291,0.00024,7.72121]
[1777223364978,31.64,78011.44,6.8,0.84333,0.00024,7.70803]
[1777223370014,31.65,78011.2,6.8,0.84323,0.00024,7.71132]
[1777223375050,31.65,78012.81,6.8,0.8437,0.00024,7.69195]
[1777223380085,31.66,78013.14,6.8,0.84373,0.00024,7.69079]
[1777223385120,31.66,78013.28,6.8,0.84373,0.00024,7.69088]
[1777223392169,31.67,78014.26,6.8,0.84391,0.00024,7.68514]
[1777223394183,31.67,78016.04,6.8,0.84431,0.00024,7.67219]
[1777223395189,31.67,78017.4,6.8,0.84463,0.00023,7.66219]
[1777223398291,31.68,78017.88,6.8,0.84472,0.00023,7.65911]
[1777223398523,31.68,78017.88,6.8,0.84472,0.00023,7.65911]
[1777223399217,31.68,78022.81,6.8,0.84586,0.00023,7.6225]
[1777223405260,31.69,78023.08,6.8,0.84586,0.00023,7.62239]
[1777223410296,31.69,78023.85,6.8,0.84599,0.00023,7.61816]
[1777223411303,31.69,78025.82,6.8,0.84644,0.00023,7.60372]
[1777223417688,31.7,78026.63,6.8,0.84658,0.00023,7.59934]
[1777223430435,31.72,78026.47,6.8,0.84636,0.00023,7.60645]
[1777223439499,31.74,78026.52,6.8,0.84639,0.00023,7.60106]
[1777223449570,31.76,78026.52,6.8,0.84627,0.00023,7.60502]
[1777223456619,31.77,78027.12,6.8,0.84633,0.00023,7.60321]
[1777223462661,31.78,78027.15,6.8,0.84627,0.00023,7.60529]
[1777223472732,31.79,78027.15,6.8,0.84618,0.00023,7.60812]
[1777223477766,31.79,78027.46,6.8,0.84621,0.00023,7.60718]
[1777223485823,31.8,78027.22,6.8,0.84609,0.00023,7.61118]
[1777223491864,31.81,78027.0,6.8,0.84612,0.00023,7.60576]
[1777223496900,31.81,78025.32,6.8,0.84569,0.00023,7.6197]
[1777223502941,31.82,78025.96,6.8,0.84579,0.00023,7.61638]
[1777223507977,31.83,78026.64,6.8,0.8459,0.00023,7.61282]
[1777223514020,31.83,78026.81,6.8,0.84589,0.00023,7.61315]
[1777223524089,31.84,78026.81,6.8,0.84581,0.00023,7.61586]
[1777223531139,31.85,78026.95,6.8,0.84578,0.00023,7.61673]
[1777223541213,31.86,78027.17,6.8,0.84575,0.00023,7.61787]
[1777223546248,31.87,78027.4,6.8,0.84576,0.00023,7.61755]
[1777223553297,31.88,78027.77,6.8,0.84592,0.00023,7.60806]
[1777223557325,31.88,78029.57,6.8,0.8463,0.00023,7.59575]
[1777223562360,31.89,78030.67,6.8,0.84651,0.00023,7.58906]
[1777223568402,31.9,78030.51,6.8,0.84642,0.00023,7.59217]
[1777223573437,31.9,78030.87,6.8,0.84645,0.00023,7.59107]
[1777223579479,31.91,78030.87,6.8,0.84639,0.00023,7.593]
[1777223584514,31.92,78029.93,6.8,0.84612,0.00023,7.60163]
[1777223589549,31.92,78029.85,6.8,0.84606,0.00023,7.60378]
[1777223596598,31.93,78030.39,6.8,0.84612,0.00023,7.60193]
[1777223601632,31.94,78030.26,6.8,0.84604,0.00023,7.60447]
[1777223610695,31.95,78027.77,6.8,0.84538,0.00023,7.62583]
[1777223611703,31.95,78022.52,6.8,0.84428,0.00023,7.65666]
[1777223612710,31.95,78020.28,6.8,0.84375,0.00023,7.67362]
[1777223614723,31.95,78018.46,6.8,0.84331,0.00023,7.68762]
[1777223619758,31.96,78019.38,6.8,0.8435,0.00023,7.68162]
[1777223624796,31.96,78019.38,6.8,0.84347,0.00023,7.68253]
[1777223628824,31.96,78017.66,6.8,0.84305,0.00023,7.69608]
[1777223633858,31.97,78017.08,6.8,0.84289,0.00023,7.70115]
[1777223638894,31.97,78018.65,6.8,0.84323,0.00023,7.69016]
[1777223643929,31.97,78018.32,6.8,0.84313,0.00023,7.69341]
[1777223647957,31.98,78021.62,6.8,0.84388,0.00023,7.66937]
[1777223653998,31.98,78022.66,6.8,0.8441,0.00023,7.66266]
[1777223659033,31.98,78022.61,6.8,0.84405,0.00023,7.66396]
[1777223664069,31.99,78022.56,6.8,0.84401,0.00023,7.66525]
[1777223665076,31.99,78026.45,6.8,0.84492,0.00023,7.63639]
[1777223666083,31.99,78030.33,6.8,0.84581,0.00023,7.60761]
[1777223671117,31.99,78030.41,6.8,0.84593,0.00023,7.59955]
[1777223674139,32.0,78032.36,6.8,0.84635,0.00023,7.58604]
[1777223675205,32.0,78032.36,6.8,0.84635,0.00023,7.58604]
[1777223676153,32.0,78038.47,6.8,0.84774,0.00023,7.54104]
[1777223679739,32.0,78036.45,6.8,0.84724,0.00023,7.55716]
[1777223685215,32.01,78036.34,6.8,0.84715,0.00023,7.55996]
[1777223690251,32.02,78036.35,6.8,0.8471,0.00023,7.5616]
[1777223695286,32.03,78035.57,6.8,0.84687,0.00023,7.56909]
[1777223701328,32.04,78035.66,6.8,0.84683,0.00023,7.57045]
[1777223706364,32.04,78035.24,6.8,0.84668,0.00023,7.57527]
[1777223714420,32.05,78035.06,6.8,0.84656,0.00023,7.57928]
[1777223721468,32.06,78035.71,6.8,0.84664,0.00023,7.57677]
[1777223726504,32.07,78036.39,6.8,0.84674,0.00023,7.57342]
[1777223727510,32.07,78037.91,6.8,0.84708,0.00023,7.56245]
[1777223733553,32.08,78039.28,6.8,0.84747,0.00023,7.54575]
[1777223738587,32.09,78040.16,6.8,0.84761,0.00023,7.54109]
[1777223743623,32.1,78040.16,6.8,0.84755,0.00023,7.54299]
[1777223748658,32.1,78040.26,6.8,0.84752,0.00023,7.54413]
[1777223753693,32.11,78039.75,6.8,0.84735,0.00023,7.54974]
[1777223758727,32.12,78040.54,6.8,0.84747,0.00023,7.54562]
[1777223761749,32.12,78044.39,6.8,0.84832,0.00023,7.51806]
[1777223763763,32.13,78047.12,6.8,0.84892,0.00023,7.49855]
[1777223768798,32.13,78047.13,6.8,0.84886,0.00023,7.50057]
[1777223772826,32.14,78045.22,6.8,0.84838,0.00023,7.51641]
[1777223775848,32.15,78043.96,6.8,0.84805,0.00023,7.52693]
[1777223781889,32.15,78043.36,6.8,0.84785,0.00023,7.53362]
[1777223786924,32.16,78043.51,6.8,0.84783,0.00023,7.53433]
[1777223791959,32.17,78043.71,6.8,0.84795,0.00023,7.52594]
[1777223798001,32.18,78043.79,6.8,0.8479,0.00023,7.52752]
[1777223803037,32.19,78043.8,6.8,0.84785,0.00023,7.52924]
[1777223809080,32.19,78043.65,6.8,0.84779,0.00023,7.53118]
[1777223821164,32.2,78043.7,6.8,0.84769,0.00023,7.53445]
[1777223826198,32.21,78043.18,6.8,0.84756,0.00023,7.5387]
[1777223831234,32.21,78043.23,6.8,0.84756,0.00023,7.53865]
[1777223838283,32.22,78043.35,6.8,0.84752,0.00023,7.53996]
[1777223843318,32.22,78043.3,6.8,0.8475,0.00023,7.5406]
[1777223851374,32.22,78043.34,6.8,0.84763,0.00023,7.53209]
[1777223852759,32.22,78043.34,6.8,0.84763,0.00023,7.53209]
[1777223852810,32.22,78043.34,6.8,0.84763,0.00023,7.53216]
[1777223853388,32.22,78047.28,6.8,0.84853,0.00023,7.50304]
[1777223862450,32.22,78044.5,6.8,0.84787,0.00023,7.52459]
[1777223866479,32.23,78036.45,6.8,0.84599,0.00023,7.58509]
[1777223867486,32.23,78039.0,6.8,0.84657,0.00023,7.56647]
[1777223868493,32.23,78041.3,6.8,0.84709,0.00023,7.54972]
[1777223872522,32.23,78045.85,6.8,0.84809,0.00023,7.51728]
[1777223873530,32.24,78047.48,6.8,0.84845,0.00023,7.50557]
[1777223880579,32.24,78048.58,6.8,0.84866,0.00023,7.49878]
[1777223885613,32.24,78048.14,6.8,0.84854,0.00023,7.50268]
[1777223895684,32.25,78048.68,6.8,0.84863,0.00023,7.49994]
[1777223901726,32.25,78048.85,6.8,0.84864,0.00023,7.49948]
[1777223906761,32.26,78048.14,6.8,0.84846,0.00023,7.5054]
[1777223909781,32.26,78046.61,6.8,0.8481,0.00023,7.5171]
[1777223914816,32.26,78046.31,6.8,0.84815,0.00023,7.51117]
[1777223919852,32.27,78045.61,6.8,0.84794,0.00023,7.51799]
[1777223924887,32.27,78045.86,6.8,0.84795,0.00023,7.51773]
[1777223929922,32.28,78046.28,6.8,0.848,0.00023,7.51594]
[1777223934957,32.28,78045.91,6.8,0.8479,0.00023,7.5192]
[1777223939992,32.28,78045.9,6.8,0.84789,0.00023,7.51978]
[1777223945026,32.28,78046.03,6.8,0.8479,0.00023,7.51932]
[1777223950062,32.29,78046.09,6.8,0.84789,0.00023,7.51964]
[1777223955096,32.29,78047.62,6.8,0.84822,0.00023,7.50885]
[1777223962146,32.29,78048.15,6.8,0.84832,0.00023,7.50574]
[1777223967181,32.3,78047.95,6.8,0.84824,0.00023,7.50833]
[1777223970202,32.3,78046.09,6.8,0.84778,0.00023,7.5232]
[1777223971209,32.3,78044.93,6.8,0.84764,0.00023,7.5235]
[1777223976245,32.31,78045.25,6.8,0.84765,0.00023,7.5233]
[1777223981280,32.32,78044.7,6.8,0.8475,0.00023,7.5282]
[1777223986315,32.32,78045.45,6.8,0.84763,0.00023,7.52377]
[1777223991350,32.32,78045.24,6.8,0.84756,0.00023,7.52625]
[1777223992357,32.33,78042.91,6.8,0.84702,0.00023,7.54364]
[1777223993364,32.33,78039.72,6.8,0.84628,0.00023,7.56739]
[1777223998399,32.33,78040.01,6.8,0.84633,0.00023,7.56596]
[1777224003434,32.33,78039.97,6.8,0.8463,0.00023,7.56696]
[1777224009477,32.34,78040.07,6.8,0.84629,0.00023,7.56708]
[1777224015519,32.34,78040.05,6.8,0.84622,0.00023,7.56929]
[1777224023575,32.35,78040.35,6.8,0.84624,0.00023,7.5687]
[1777224034652,32.36,78040.26,6.8,0.84631,0.00023,7.56233]
[1777224040694,32.36,78040.47,6.8,0.84633,0.00023,7.56172]
[1777224052778,32.37,78039.6,6.8,0.84607,0.00023,7.56985]
[1777224057812,32.37,78039.8,6.8,0.8461,0.00023,7.56907]
[1777224067882,32.38,78040.47,6.8,0.84621,0.00023,7.5655]
[1777224073925,32.38,78042.32,6.8,0.84663,0.00023,7.55193]
[1777224074932,32.38,78045.91,6.8,0.84746,0.00023,7.52537]
[1777224075939,32.38,78048.21,6.8,0.84798,0.00023,7.50835]
[1777224080974,32.38,78046.9,6.8,0.84769,0.00023,7.5178]
[1777224095073,32.39,78046.4,6.8,0.84763,0.00023,7.51527]
[1777224100108,32.39,78047.63,6.8,0.84788,0.00023,7.50728]
[1777224105143,32.4,78047.52,6.8,0.84782,0.00023,7.50918]
[1777224111185,32.4,78047.86,6.8,0.84786,0.00023,7.50796]
[1777224113199,32.4,78049.57,6.8,0.84824,0.00023,7.49579]
[1777224114206,32.4,78051.22,6.8,0.84861,0.00023,7.48388]
[1777224120248,32.41,78051.61,6.8,0.84865,0.00023,7.48252]
[1777224121254,32.41,78049.79,6.8,0.84823,0.00023,7.49618]
[1777224126291,32.42,78048.78,6.8,0.84796,0.00023,7.50474]
[1777224128305,32.42,78047.26,6.8,0.8476,0.00023,7.51638]
[1777224129312,32.42,78045.49,6.8,0.84719,0.00023,7.52963]
[1777224133340,32.42,78042.68,6.8,0.84653,0.00023,7.55112]
[1777224134347,32.42,78039.29,6.8,0.84574,0.00023,7.57625]
[1777224138375,32.43,78037.12,6.8,0.84523,0.00023,7.59276]
[1777224143410,32.43,78037.4,6.8,0.84528,0.00023,7.59125]
[1777224151466,32.43,78037.62,6.8,0.84544,0.00023,7.58177]
[1777224156500,32.43,78037.5,6.8,0.84539,0.00023,7.58317]
[1777224164556,32.44,78037.75,6.8,0.84543,0.00023,7.58212]
[1777224172613,32.44,78037.81,6.8,0.84542,0.00023,7.58238]
[1777224178656,32.44,78037.58,6.8,0.84535,0.00023,7.58455]
[1777224185705,32.44,78038.54,6.8,0.84555,0.00023,7.578]
[1777224190740,32.45,78040.25,6.8,0.84593,0.00023,7.56586]
[1777224195774,32.45,78040.67,6.8,0.84602,0.00023,7.56323]
[1777224201816,32.45,78040.36,6.8,0.84593,0.00023,7.5661]
[1777224206852,32.45,78041.08,6.8,0.84608,0.00023,7.5613]
[1777224211886,32.45,78041.17,6.8,0.84622,0.00023,7.55241]
[1777224219943,32.46,78041.33,6.8,0.84623,0.00023,7.55216]
[1777224222964,32.46,78032.28,6.8,0.84413,0.00023,7.61907]
[1777224223971,32.46,78026.52,6.8,0.84279,0.00023,7.66147]
[1777224228000,32.46,78024.35,6.8,0.84229,0.00023,7.67729]
[1777224232028,32.46,78022.64,6.8,0.8419,0.00023,7.68967]
[1777224233035,32.46,78021.08,6.8,0.84154,0.00023,7.70107]
[1777224238070,32.46,78020.26,6.8,0.84136,0.00023,7.70665]
[1777224240084,32.46,78018.54,6.8,0.84095,0.00023,7.71954]
[1777224247133,32.46,78018.66,6.8,0.84098,0.00023,7.71866]
[1777224248139,32.46,78010.87,6.8,0.83915,0.00024,7.77596]
[1777224249146,32.46,78008.08,6.8,0.83849,0.00024,7.7964]
[1777224250154,32.46,78005.06,6.8,0.83778,0.00024,7.81851]
[1777224255191,32.45,78005.0,6.8,0.83778,0.00024,7.8183]
[1777224266270,32.45,78004.94,6.8,0.83781,0.00024,7.81737]
[1777224271302,32.45,78003.77,6.8,0.83755,0.00024,7.82547]
[1777224279362,32.44,78004.19,6.8,0.83782,0.00024,7.81254]
[1777224285404,32.44,78004.15,6.8,0.83783,0.00024,7.81211]
[1777224290439,32.43,78004.17,6.8,0.83786,0.00024,7.81136]
[1777224292453,32.43,78007.38,6.8,0.83863,0.00024,7.7875]
[1777224293461,32.43,78010.54,6.8,0.83938,0.00024,7.76415]
[1777224295474,32.43,78013.07,6.8,0.83998,0.00024,7.74542]
[1777224298496,32.43,78015.41,6.8,0.84053,0.00024,7.7281]
[1777224299504,32.43,78020.51,6.8,0.84173,0.00023,7.69054]
[1777224300510,32.43,78026.79,6.8,0.84319,0.00023,7.64434]
[1777224301517,32.43,78029.86,6.8,0.8439,0.00023,7.62184]
[1777224306557,32.44,78030.63,6.8,0.84406,0.00023,7.61684]
[1777224312602,32.44,78032.83,6.8,0.84455,0.00023,7.6014]
[1777224317639,32.44,78033.72,6.8,0.84473,0.00023,7.59558]
[1777224323681,32.45,78033.93,6.8,0.84475,0.00023,7.59488]
[1777224328716,32.45,78034.03,6.8,0.84475,0.00023,7.59482]
[1777224334524,32.45,78034.85,6.8,0.84506,0.00023,7.58058]
[1777224339793,32.45,78034.02,6.8,0.84484,0.00023,7.58762]
[1777224344828,32.46,78034.11,6.8,0.84484,0.00023,7.58758]
[1777224349864,32.46,78034.35,6.8,0.84488,0.00023,7.58642]
[1777224354898,32.46,78034.74,6.8,0.84495,0.00023,7.58429]
[1777224359934,32.47,78034.45,6.8,0.84486,0.00023,7.58702]
[1777224364969,32.47,78035.14,6.8,0.845,0.00023,7.58253]
[1777224373024,32.47,78034.9,6.8,0.84492,0.00023,7.58524]
[1777224379067,32.47,78034.85,6.8,0.84489,0.00023,7.58629]
[1777224384102,32.48,78034.21,6.8,0.84472,0.00023,7.59152]
[1777224390144,32.48,78033.95,6.8,0.84464,0.00023,7.59403]
[1777224395178,32.48,78035.08,6.8,0.84502,0.00023,7.57754]
[1777224400214,32.48,78034.88,6.8,0.84496,0.00023,7.57959]
[1777224405249,32.49,78034.25,6.8,0.8448,0.00023,7.58477]
[1777224410284,32.49,78034.15,6.8,0.84476,0.00023,7.58603]
[1777224415319,32.49,78034.32,6.8,0.84478,0.00023,7.5853]
[1777224420354,32.49,78034.25,6.8,0.84475,0.00023,7.58634]
[1777224427402,32.5,78034.5,6.8,0.84478,0.00023,7.58524]
[1777224438480,32.5,78034.49,6.8,0.84475,0.00023,7.58644]
[1777224443515,32.5,78035.3,6.8,0.84492,0.00023,7.58101]
[1777224448550,32.51,78034.66,6.8,0.84475,0.00023,7.58625]
[1777224454592,32.51,78034.85,6.8,0.84491,0.00023,7.57674]
[1777224460637,32.51,78035.1,6.8,0.84495,0.00023,7.57556]
[1777224466679,32.51,78034.58,6.8,0.84481,0.00023,7.58003]
[1777224471714,32.52,78034.84,6.8,0.84485,0.00023,7.57865]
[1777224476749,32.51,78035.06,6.8,0.84493,0.00023,7.5763]
[1777224481784,32.51,78035.23,6.8,0.84498,0.00023,7.57461]
[1777224482790,32.51,78037.68,6.8,0.84555,0.00023,7.55649]
[1777224487826,32.51,78038.33,6.8,0.84569,0.00023,7.552]
[1777224489840,32.51,78040.0,6.8,0.84606,0.00023,7.54008]
[1777224494876,32.52,78046.32,6.8,0.84748,0.00023,7.49459]
[1777224495882,32.52,78050.28,6.8,0.84838,0.00023,7.46545]
[1777224497897,32.52,78050.52,6.8,0.84844,0.00023,7.46372]
[1777224503940,32.52,78052.39,6.8,0.84885,0.00023,7.45027]
[1777224504947,32.52,78053.69,6.8,0.84915,0.00023,7.44078]
[1777224509983,32.52,78054.23,6.8,0.84926,0.00023,7.43724]
[1777224510990,32.52,78059.89,6.8,0.85053,0.00022,7.39581]
[1777224511997,32.52,78066.05,6.8,0.85205,0.00022,7.34184]
[1777224513004,32.52,78071.39,6.8,0.85323,0.00022,7.30286]
[1777224515018,32.52,78071.74,6.8,0.8533,0.00022,7.30054]
[1777224520053,32.52,78070.96,6.8,0.85311,0.00022,7.30701]
[1777224522066,32.53,78069.56,6.8,0.85279,0.00022,7.31755]
[1777224523073,32.53,78066.09,6.8,0.85201,0.00022,7.34324]
[1777224528108,32.53,78066.25,6.8,0.85203,0.00022,7.3425]
[1777224533144,32.53,78065.65,6.8,0.85188,0.00022,7.34737]
[1777224538178,32.53,78065.16,6.8,0.85176,0.00022,7.35146]
[1777224541201,32.53,78061.62,6.8,0.85095,0.00022,7.3777]
[1777224542208,32.54,78055.48,6.8,0.84956,0.00023,7.42317]
[1777224543214,32.54,78053.84,6.8,0.84917,0.00023,7.43559]
[1777224544222,32.54,78051.24,6.8,0.84857,0.00023,7.45504]
[1777224546236,32.54,78046.59,6.8,0.84749,0.00023,7.48993]
[1777224551271,32.55,78045.02,6.8,0.84707,0.00023,7.50338]
[1777224554292,32.55,78041.88,6.8,0.84632,0.00023,7.52744]
[1777224555299,32.56,78038.92,6.8,0.84564,0.00023,7.54938]
[1777224560334,32.56,78042.73,6.8,0.84648,0.00023,7.52248]
[1777224561341,32.56,78045.36,6.8,0.84707,0.00023,7.50345]
[1777224563355,32.56,78043.61,6.8,0.84666,0.00023,7.51682]
[1777224566376,32.57,78041.76,6.8,0.84621,0.00023,7.53111]
[1777224567382,32.57,78039.74,6.8,0.84574,0.00023,7.54615]
[1777224572418,32.57,78038.71,6.8,0.84561,0.00023,7.54595]
[1777224579467,32.58,78039.57,6.8,0.84576,0.00023,7.54107]
[1777224586516,32.58,78039.52,6.8,0.84571,0.00023,7.54283]
[1777224593564,32.59,78038.99,6.8,0.84554,0.00023,7.54806]
[1777224598600,32.59,78039.37,6.8,0.84562,0.00023,7.54569]
[1777224601621,32.59,78037.12,6.8,0.84509,0.00023,7.5625]
[1777224602628,32.59,78033.06,6.8,0.84415,0.00023,7.5924]
[1777224603635,32.59,78030.54,6.8,0.84356,0.00023,7.61099]
[1777224607662,32.6,78028.76,6.8,0.84314,0.00023,7.62441]
[1777224608670,32.6,78023.75,6.8,0.84197,0.00023,7.6612]
[1777224609677,32.6,78020.66,6.8,0.84125,0.00023,7.68387]
[1777224614712,32.6,78020.33,6.8,0.84117,0.00023,7.68632]
[1777224620754,32.6,78020.18,6.8,0.84113,0.00023,7.68746]
[1777224625789,32.6,78019.14,6.8,0.84088,0.00023,7.69548]
[1777224628810,32.6,78016.9,6.8,0.84034,0.00023,7.71213]
[1777224633847,32.6,78017.03,6.8,0.8405,0.00023,7.70276]
[1777224637875,32.6,78014.24,6.8,0.83983,0.00024,7.72347]
[1777224638882,32.6,78008.5,6.8,0.83848,0.00024,7.76554]
[1777224642910,32.61,78006.96,6.8,0.83808,0.00024,7.7777]
[1777224644923,32.61,78004.35,6.8,0.83745,0.00024,7.79723]
[1777224649959,32.61,78004.85,6.8,0.83754,0.00024,7.79452]
[1777224650966,32.61,78007.5,6.8,0.83816,0.00024,7.77532]
[1777224656001,32.62,78007.27,6.8,0.83807,0.00024,7.77811]
[1777224659022,32.62,78005.84,6.8,0.83771,0.00024,7.78922]
[1777224664057,32.62,78005.34,6.8,0.83756,0.00024,7.79392]
[1777224669092,32.63,78005.08,6.8,0.83747,0.00024,7.79682]
[1777224673121,32.63,78003.6,6.8,0.83709,0.00024,7.80842]
[1777224676142,32.63,78000.44,6.8,0.83632,0.00024,7.83208]
[1777224681177,32.64,78000.47,6.8,0.8363,0.00024,7.83262]
[1777224686211,32.64,77999.84,6.8,0.83613,0.00024,7.83795]
[1777224691247,32.65,77999.79,6.8,0.83623,0.00024,7.83037]
[1777224696282,32.65,77998.05,6.8,0.83579,0.00024,7.84383]
[1777224702325,32.65,77998.37,6.8,0.83584,0.00024,7.84232]
[1777224707360,32.66,77998.21,6.8,0.83578,0.00024,7.84417]
[1777224715416,32.66,77997.87,6.8,0.83566,0.00024,7.84774]
[1777224720450,32.66,77998.12,6.8,0.8357,0.00024,7.8466]
[1777224723081,32.66,77997.98,6.8,0.83566,0.00024,7.84776]
[1777224723471,32.66,77996.32,6.8,0.83525,0.00024,7.86015]
[1777224724479,32.67,77991.88,6.8,0.83419,0.00024,7.89269]
[1777224728509,32.67,77989.11,6.8,0.83351,0.00024,7.91321]
[1777224729514,32.67,77986.65,6.8,0.83291,0.00024,7.93122]
[1777224734548,32.67,77986.81,6.8,0.83295,0.00024,7.93022]
[1777224738577,32.67,77984.85,6.8,0.83247,0.00024,7.94467]
[1777224740591,32.67,77986.64,6.8,0.8329,0.00024,7.93169]
[1777224741597,32.67,77992.0,6.8,0.83419,0.00024,7.89262]
[1777224742604,32.67,77995.27,6.8,0.83497,0.00024,7.86886]
[1777224743612,32.67,77997.16,6.8,0.83542,0.00024,7.85519]
[1777224748647,32.67,77997.98,6.8,0.83559,0.00024,7.85001]
[1777224752675,32.68,78000.78,6.8,0.83637,0.00024,7.82143]
[1777224756702,32.68,78002.44,6.8,0.83674,0.00024,7.81009]
[1777224761737,32.68,78003.21,6.8,0.8369,0.00024,7.80547]
[1777224767780,32.69,78002.56,6.8,0.8367,0.00024,7.81141]
[1777224772816,32.69,78001.02,6.8,0.83632,0.00024,7.82316]
[1777224773823,32.69,78002.43,6.8,0.83666,0.00024,7.81281]
[1777224778860,32.69,78003.22,6.8,0.83684,0.00024,7.80732]
[1777224784902,32.7,78003.39,6.8,0.83684,0.00024,7.80724]
[1777224790943,32.7,78003.46,6.8,0.83682,0.00024,7.80787]
[1777224795979,32.71,78003.54,6.8,0.83682,0.00024,7.80798]
[1777224796986,32.71,78005.19,6.8,0.83721,0.00024,7.79589]
[1777224799000,32.71,78006.84,6.8,0.8376,0.00024,7.78379]
[1777224804037,32.71,78006.13,6.8,0.83741,0.00024,7.78976]
[1777224809071,32.71,78005.86,6.8,0.83735,0.00024,7.79154]
[1777224814106,32.71,78006.4,6.8,0.83762,0.00024,7.77865]
[1777224819142,32.71,78006.08,6.8,0.83752,0.00024,7.78178]
[1777224824176,32.71,78006.2,6.8,0.83752,0.00024,7.78168]
[1777224829212,32.72,78005.8,6.8,0.8374,0.00024,7.78561]
[1777224834246,32.72,78006.06,6.8,0.83743,0.00024,7.78472]
[1777224838157,32.72,78005.83,6.8,0.83736,0.00024,7.7868]
[1777224838649,32.72,78006.1,6.8,0.83743,0.00024,7.78476]
[1777224838687,32.73,77999.32,6.8,0.83581,0.00024,7.83435]
[1777224839290,32.73,77991.67,6.8,0.83397,0.00024,7.8901]
[1777224840297,32.73,77986.27,6.8,0.83266,0.00024,7.92975]
[1777224841304,32.73,77988.35,6.8,0.83315,0.00024,7.91484]
[1777224842285,32.73,77988.35,6.8,0.83315,0.00024,7.91484]
[1777224842311,32.73,77991.88,6.8,0.834,0.00024,7.88931]
[1777224844325,32.73,77994.0,6.8,0.83449,0.00024,7.87431]
[1777224847346,32.73,77996.84,6.8,0.83515,0.00024,7.85437]
[1777224848353,32.74,77999.54,6.8,0.83579,0.00024,7.83497]
[1777224854395,32.74,78000.37,6.8,0.83594,0.00024,7.83033]
[1777224859430,32.75,78000.47,6.8,0.83592,0.00024,7.83101]
[1777224864465,32.75,78000.12,6.8,0.83581,0.00024,7.83431]
[1777224869500,32.75,78000.19,6.8,0.8358,0.00024,7.83454]
[1777224875542,32.76,78000.3,6.8,0.83594,0.00024,7.82588]
[1777224880577,32.76,78000.65,6.8,0.83599,0.00024,7.82412]
[1777224886618,32.77,78000.46,6.8,0.83592,0.00024,7.82643]
[1777224891653,32.77,78000.69,6.8,0.83595,0.00024,7.82547]
[1777224897696,32.77,78000.68,6.8,0.83592,0.00024,7.82636]
[1777224902733,32.78,77997.37,6.8,0.83511,0.00024,7.85108]
[1777224903740,32.78,77991.0,6.8,0.83358,0.00024,7.89752]
[1777224908775,32.78,77991.02,6.8,0.83358,0.00024,7.89758]
[1777224910788,32.78,77992.57,6.8,0.83395,0.00024,7.88638]
[1777224911796,32.78,77996.21,6.8,0.83482,0.00024,7.85996]
[1777224916831,32.78,77997.18,6.8,0.83504,0.00024,7.8534]
[1777224918845,32.78,77998.61,6.8,0.83537,0.00024,7.84322]
[1777224924886,32.78,77998.42,6.8,0.8353,0.00024,7.8453]
[1777224929921,32.79,77999.01,6.8,0.83543,0.00024,7.84156]
[1777224932943,32.79,78001.18,6.8,0.83608,0.00024,7.8171]
[1777224944020,32.8,78002.05,6.8,0.83621,0.00024,7.81319]
[1777224949055,32.8,78001.22,6.8,0.83596,0.00024,7.82081]
[1777224954090,32.81,78001.76,6.8,0.83606,0.00024,7.81772]
[1777224962146,32.81,78002.24,6.8,0.83614,0.00024,7.81535]
[1777224976244,32.82,78002.52,6.8,0.83617,0.00024,7.81436]
[1777224982286,32.82,78002.68,6.8,0.83623,0.00024,7.81268]
[1777224989335,32.81,78002.41,6.8,0.83618,0.00024,7.81404]
[1777224994369,32.81,78002.63,6.8,0.83638,0.00024,7.80324]
[1777224999404,32.81,78002.58,6.8,0.83638,0.00024,7.80324]
[1777225005447,32.81,78002.6,6.8,0.8364,0.00024,7.80265]
[1777225009474,32.81,78006.43,6.8,0.83732,0.00024,7.77452]
[1777225014510,32.81,78004.78,6.8,0.83694,0.00024,7.78631]
[1777225022566,32.8,78004.92,6.8,0.83698,0.00024,7.7849]
[1777225027600,32.81,78004.51,6.8,0.83687,0.00024,7.78826]
[1777225031629,32.81,78006.67,6.8,0.83739,0.00024,7.77257]
[1777225036663,32.8,78007.41,6.8,0.83757,0.00024,7.76704]
[1777225041699,32.8,78007.45,6.8,0.83758,0.00024,7.76659]
[1777225045727,32.8,78008.98,6.8,0.83795,0.00024,7.75534]
[1777225046734,32.8,78013.56,6.8,0.83903,0.00024,7.72199]
[1777225054790,32.8,78014.28,6.8,0.83933,0.00024,7.70818]
[1777225057811,32.8,78010.25,6.8,0.83838,0.00024,7.73759]
[1777225060832,32.81,78005.62,6.8,0.83727,0.00024,7.77148]
[1777225061839,32.81,78004.0,6.8,0.83688,0.00024,7.78345]
[1777225067881,32.81,78002.82,6.8,0.83657,0.00024,7.79303]
[1777225075938,32.82,78002.63,6.8,0.83648,0.00024,7.79568]
[1777225080972,32.82,78002.35,6.8,0.83639,0.00024,7.79851]
[1777225087015,32.82,78002.48,6.8,0.83643,0.00024,7.79737]
[1777225093057,32.82,78001.83,6.8,0.83629,0.00024,7.80167]
[1777225098092,32.82,78001.91,6.8,0.83631,0.00024,7.80092]
[1777225103127,32.81,78001.86,6.8,0.83631,0.00024,7.80087]
[1777225108162,32.81,78001.5,6.8,0.83624,0.00024,7.80303]
[1777225114204,32.81,78001.52,6.8,0.8364,0.00024,7.79349]
[1777225118232,32.81,78000.06,6.8,0.83607,0.00024,7.80373]
[1777225122260,32.81,77998.59,6.8,0.83573,0.00024,7.81395]
[1777225127295,32.8,77997.72,6.8,0.83554,0.00024,7.81962]
[1777225133337,32.8,77997.86,6.8,0.8356,0.00024,7.8178]
[1777225138372,32.8,77998.82,6.8,0.83586,0.00024,7.81013]
[1777225143408,32.79,77999.96,6.8,0.83615,0.00024,7.8012]
[1777225152472,32.79,78000.42,6.8,0.83629,0.00024,7.79679]
[1777225160528,32.79,78000.36,6.8,0.83629,0.00024,7.79681]
[1777225165563,32.79,77999.79,6.8,0.83616,0.00024,7.80088]
[1777225171604,32.78,78000.28,6.8,0.83644,0.00024,7.78782]
[1777225176639,32.78,78000.07,6.8,0.8364,0.00024,7.78879]
[1777225181675,32.78,78000.48,6.8,0.83652,0.00024,7.78523]
[1777225186709,32.78,78000.2,6.8,0.83647,0.00024,7.78671]
[1777225191745,32.77,78000.14,6.8,0.83648,0.00024,7.78646]
[1777225199802,32.77,78000.67,6.8,0.83664,0.00024,7.78168]
[1777225204837,32.77,78000.22,6.8,0.83655,0.00024,7.78438]
[1777225209871,32.76,78000.27,6.8,0.83658,0.00024,7.78343]
[1777225210880,32.76,78002.35,6.8,0.83708,0.00024,7.76817]
[1777225211887,32.76,78007.53,6.8,0.83831,0.00024,7.73034]
[1777225217929,32.76,78007.79,6.8,0.83838,0.00024,7.72824]
[1777225223971,32.76,78008.69,6.8,0.8386,0.00024,7.72153]
[1777225229006,32.76,78008.39,6.8,0.83853,0.00024,7.72364]
[1777225234041,32.76,78008.22,6.8,0.83863,0.00024,7.71604]
[1777225240117,32.76,78007.94,6.8,0.83856,0.00024,7.7181]
[1777225242132,32.76,78011.76,6.8,0.83946,0.00024,7.69027]
[1777225243138,32.76,78015.3,6.8,0.8403,0.00024,7.66452]
[1777225248174,32.76,78015.92,6.8,0.84043,0.00024,7.66042]
[1777225253208,32.77,78015.77,6.8,0.84038,0.00024,7.66193]
[1777225262273,32.77,78016.17,6.8,0.84045,0.00023,7.65977]
[1777225269322,32.77,78016.35,6.8,0.84047,0.00023,7.65911]
[1777225275364,32.77,78016.49,6.8,0.84049,0.00023,7.65865]
[1777225276371,32.77,78023.83,6.8,0.8422,0.00023,7.60528]
[1777225278385,32.78,78026.24,6.8,0.84275,0.00023,7.58806]
[1777225286441,32.78,78026.81,6.8,0.84284,0.00023,7.58544]
[1777225291476,32.78,78025.93,6.8,0.84275,0.00023,7.58358]
[1777225296510,32.79,78025.88,6.8,0.84272,0.00023,7.58469]
[1777225300538,32.79,78024.44,6.8,0.84236,0.00023,7.59591]
[1777225305575,32.8,78025.12,6.8,0.84249,0.00023,7.59185]
[1777225314638,32.8,78024.88,6.8,0.84238,0.00023,7.59519]
[1777225317659,32.8,78026.89,6.8,0.84283,0.00023,7.5811]
[1777225321687,32.81,78028.6,6.8,0.84321,0.00023,7.56941]
[1777225323700,32.81,78030.05,6.8,0.84353,0.00023,7.55928]
[1777225324708,32.81,78032.77,6.8,0.84415,0.00023,7.5397]
[1777225327729,32.81,78034.37,6.8,0.8445,0.00023,7.5288]
[1777225331757,32.82,78035.8,6.8,0.8448,0.00023,7.51922]
[1777225338805,32.82,78035.74,6.8,0.84474,0.00023,7.52138]
[1777225344849,32.83,78036.27,6.8,0.84482,0.00023,7.51885]
[1777225347871,32.83,78034.29,6.8,0.84434,0.00023,7.5339]
[1777225349885,32.83,78030.88,6.8,0.84354,0.00023,7.55911]
[1777225350891,32.84,78029.41,6.8,0.84319,0.00023,7.56999]
[1777225355927,32.84,78028.48,6.8,0.84309,0.00023,7.56883]
[1777225360965,32.84,78028.67,6.8,0.84311,0.00023,7.56816]
[1777225365999,32.85,78028.61,6.8,0.84307,0.00023,7.56932]
[1777225375063,32.85,78028.34,6.8,0.84297,0.00023,7.57255]
[1777225380098,32.85,78028.35,6.8,0.84295,0.00023,7.57317]
[1777225383118,32.86,78029.79,6.8,0.84327,0.00023,7.56312]
[1777225389160,32.86,78029.9,6.8,0.84327,0.00023,7.56323]
[1777225398226,32.87,78029.58,6.8,0.84315,0.00023,7.56688]
[1777225403260,32.87,78029.64,6.8,0.84314,0.00023,7.56716]
[1777225409302,32.87,78029.63,6.8,0.84311,0.00023,7.56808]
[1777225417358,32.88,78030.06,6.8,0.84332,0.00023,7.55723]
[1777225419373,32.88,78034.32,6.8,0.84429,0.00023,7.52659]
[1777225424407,32.88,78035.82,6.8,0.84461,0.00023,7.51669]
[1777225429443,32.89,78035.84,6.8,0.84458,0.00023,7.51757]
[1777225434478,32.89,78034.11,6.8,0.84415,0.00023,7.53114]
[1777225436491,32.89,78031.92,6.8,0.84363,0.00023,7.5474]
[1777225438506,32.89,78033.97,6.8,0.8441,0.00023,7.53285]
[1777225440519,32.9,78035.41,6.8,0.84442,0.00023,7.52277]
[1777225445555,32.9,78036.1,6.8,0.84455,0.00023,7.51875]
[1777225450589,32.9,78036.26,6.8,0.84455,0.00023,7.51857]
[1777225456632,32.91,78035.65,6.8,0.84438,0.00023,7.52413]
[1777225457638,32.91,78041.71,6.8,0.84576,0.00023,7.48035]
[1777225459653,32.91,78043.05,6.8,0.84605,0.00023,7.47113]
[1777225464689,32.92,78042.42,6.8,0.84587,0.00023,7.47696]
[1777225468718,32.92,78043.77,6.8,0.84615,0.00023,7.4682]
[1777225473753,32.93,78042.81,6.8,0.84603,0.00023,7.46766]
[1777225478788,32.93,78043.43,6.8,0.84612,0.00023,7.46457]
[1777225483823,32.94,78041.42,6.8,0.84562,0.00023,7.48053]
[1777225488858,32.95,78040.36,6.8,0.84534,0.00023,7.48951]
[1777225497921,32.96,78039.93,6.8,0.84517,0.00023,7.49482]
[1777225502956,32.96,78039.34,6.8,0.845,0.00023,7.50031]
[1777225505977,32.96,78040.66,6.8,0.84528,0.00023,7.49146]
[1777225512019,32.97,78040.13,6.8,0.84511,0.00023,7.49673]
[1777225513374,32.97,78038.63,6.8,0.84475,0.00023,7.50805]
[1777225525111,32.98,78038.83,6.8,0.84472,0.00023,7.50907]
[1777225531152,32.99,78039.76,6.8,0.84504,0.00023,7.49463]
[1777225536187,32.99,78039.33,6.8,0.84491,0.00023,7.49875]
[1777225544244,33.0,78040.07,6.8,0.84502,0.00023,7.49507]
[1777225550286,33.0,78040.41,6.8,0.84506,0.00023,7.49389]
[1777225559349,33.01,78040.86,6.8,0.8451,0.00023,7.49259]
[1777225567405,33.02,78039.97,6.8,0.84485,0.00023,7.50071]
[1777225569419,33.02,78038.52,6.8,0.8445,0.00023,7.51158]
[1777225572440,33.02,78030.22,6.8,0.84257,0.00023,7.57214]
[1777225573447,33.03,78025.89,6.8,0.84156,0.00023,7.60355]
[1777225574454,33.03,78023.42,6.8,0.84098,0.00023,7.62146]
[1777225579488,33.03,78025.02,6.8,0.84135,0.00023,7.61009]
[1777225582509,33.03,78026.43,6.8,0.84167,0.00023,7.60007]
[1777225586538,33.03,78027.82,6.8,0.84199,0.00023,7.59027]
[1777225588551,33.03,78030.52,6.8,0.84261,0.00023,7.57091]
[1777225593586,33.03,78032.07,6.8,0.84309,0.00023,7.5514]
[1777225599629,33.03,78031.78,6.8,0.843,0.00023,7.55426]
[1777225608735,33.04,78031.79,6.8,0.84297,0.00023,7.55529]
[1777225613770,33.04,78031.36,6.8,0.84285,0.00023,7.55896]
[1777225618805,33.04,78031.62,6.8,0.84289,0.00023,7.55758]
[1777225628875,33.05,78031.94,6.8,0.84294,0.00023,7.55625]
[1777225633910,33.05,78032.3,6.8,0.84301,0.00023,7.55411]
[1777225640958,33.05,78032.52,6.8,0.84303,0.00023,7.55334]
[1777225645993,33.06,78032.44,6.8,0.84299,0.00023,7.55452]
[1777225651028,33.06,78032.13,6.8,0.84304,0.00023,7.54848]
[1777225661099,33.06,78032.13,6.8,0.843,0.00023,7.54967]
[1777225667140,33.07,78032.42,6.8,0.84305,0.00023,7.54827]
[1777225672175,33.07,78032.78,6.8,0.84312,0.00023,7.54624]
[1777225677211,33.07,78032.26,6.8,0.84298,0.00023,7.55057]
[1777225683253,33.08,78036.59,6.8,0.84395,0.00023,7.52008]
[1777225684259,33.08,78041.4,6.8,0.84506,0.00023,7.48536]
[1777225685267,33.08,78043.37,6.8,0.8455,0.00023,7.47149]
[1777225690301,33.08,78045.94,6.8,0.84605,0.00023,7.45404]
[1777225691309,33.08,78053.79,6.8,0.84783,0.00023,7.39753]
[1777225693322,33.08,78056.59,6.8,0.84845,0.00023,7.37776]
[1777225694334,33.09,78060.06,6.8,0.84923,0.00023,7.35297]
[1777225697353,33.09,78062.81,6.8,0.84982,0.00022,7.33385]
[1777225698360,33.09,78064.68,6.8,0.85024,0.00022,7.32055]
[1777225699367,33.09,78069.74,6.8,0.85136,0.00022,7.28429]
[1777225701381,33.09,78067.21,6.8,0.85078,0.00022,7.30302]
[1777225702388,33.09,78065.93,6.8,0.85048,0.00022,7.3126]
[1777225706416,33.1,78064.29,6.8,0.85007,0.00022,7.32574]
[1777225712458,33.11,78065.61,6.8,0.85044,0.00022,7.30961]
[1777225718499,33.12,78066.27,6.8,0.8505,0.00022,7.30766]
[1777225723535,33.13,78067.5,6.8,0.8507,0.00022,7.30122]
[1777225728571,33.14,78066.99,6.8,0.85051,0.00022,7.30741]
[1777225733608,33.15,78066.93,6.8,0.85043,0.00022,7.31016]
[1777225734614,33.15,78065.43,6.8,0.85008,0.00022,7.32146]
[1777225740657,33.16,78065.82,6.8,0.85009,0.00022,7.32099]
[1777225745692,33.17,78067.4,6.8,0.85039,0.00022,7.31159]
[1777225750727,33.18,78067.5,6.8,0.85035,0.00022,7.31293]
[1777225752741,33.18,78065.82,6.8,0.84994,0.00022,7.32583]
[1777225754226,33.18,78065.82,6.8,0.84994,0.00022,7.32583]
[1777225754756,33.19,78073.12,6.8,0.85155,0.00022,7.27416]
[1777225756769,33.19,78071.27,6.8,0.85111,0.00022,7.28839]
[1777225759791,33.2,78073.38,6.8,0.85154,0.00022,7.27458]
[1777225762812,33.2,78068.25,6.8,0.85035,0.00022,7.31283]
[1777225767847,33.21,78067.59,6.8,0.85014,0.00022,7.31963]
[1777225773888,33.22,78067.3,6.8,0.85013,0.00022,7.31547]
[1777225781944,33.24,78067.02,6.8,0.84995,0.00022,7.32152]
[1777225786980,33.25,78066.72,6.8,0.84982,0.00022,7.32571]
[1777225790001,33.25,78054.62,6.8,0.84706,0.00023,7.41366]
[1777225791008,33.26,78053.64,6.8,0.84683,0.00023,7.42107]
[1777225795041,33.26,78052.37,6.8,0.8465,0.00023,7.43162]
[1777225796048,33.26,78048.44,6.8,0.84559,0.00023,7.46017]
[1777225797054,33.27,78046.36,6.8,0.84511,0.00023,7.47541]
[1777225802090,33.27,78047.73,6.8,0.84538,0.00023,7.467]
[1777225806117,33.28,78046.43,6.8,0.84504,0.00023,7.47747]
[1777225809139,33.28,78054.46,6.8,0.84684,0.00023,7.42071]
[1777225810146,33.28,78057.74,6.8,0.84757,0.00023,7.39753]
[1777225815182,33.29,78058.14,6.8,0.8476,0.00023,7.39654]
[1777225820216,33.3,78058.33,6.8,0.84759,0.00023,7.397]
[1777225823238,33.3,78059.9,6.8,0.84791,0.00023,7.38683]
[1777225833308,33.32,78059.71,6.8,0.8479,0.00023,7.38292]
[1777225838343,33.33,78059.45,6.8,0.84778,0.00023,7.38657]
[1777225845392,33.34,78059.52,6.8,0.84772,0.00023,7.38853]
[1777225850427,33.34,78059.55,6.8,0.84768,0.00023,7.39005]
[1777225855461,33.35,78059.44,6.8,0.84759,0.00023,7.39288]
[1777225860497,33.36,78059.74,6.8,0.8476,0.00023,7.3924]
[1777225867606,33.37,78060.12,6.8,0.84762,0.00023,7.39201]
[1777225868566,33.37,78058.49,6.8,0.84724,0.00023,7.404]
[1777225872029,33.38,78056.87,6.8,0.84684,0.00023,7.4165]
[1777225879642,33.39,78057.28,6.8,0.84686,0.00023,7.41594]
[1777225884678,33.39,78057.17,6.8,0.84679,0.00023,7.41822]
[1777225885685,33.39,78058.47,6.8,0.84708,0.00023,7.40923]
[1777225887698,33.4,78067.91,6.8,0.84917,0.00022,7.34241]
[1777225889718,33.4,78070.26,6.8,0.84967,0.00022,7.32644]
[1777225893754,33.41,78069.3,6.8,0.84955,0.00022,7.32607]
[1777225898790,33.42,78069.07,6.8,0.84944,0.00022,7.32972]
[1777225903825,33.42,78068.65,6.8,0.84928,0.00022,7.33466]
[1777225908859,33.43,78069.4,6.8,0.8494,0.00022,7.33089]
[1777225910874,33.43,78065.97,6.8,0.84862,0.00022,7.35598]
[1777225911881,33.43,78062.86,6.8,0.84791,0.00022,7.37854]
[1777225918930,33.44,78061.97,6.8,0.84764,0.00022,7.38718]
[1777225923965,33.45,78058.68,6.8,0.84685,0.00023,7.41222]
[1777225928999,33.46,78058.04,6.8,0.84666,0.00023,7.41817]
[1777225934035,33.46,78058.59,6.8,0.84674,0.00023,7.41567]
[1777225940077,33.47,78058.25,6.8,0.84661,0.00023,7.41979]
[1777225945112,33.48,78058.34,6.8,0.84659,0.00023,7.42057]
[1777225951153,33.49,78058.07,6.8,0.84661,0.00023,7.41531]
[1777225956188,33.49,78058.12,6.8,0.84658,0.00023,7.4164]
[1777225963238,33.5,78058.13,6.8,0.84652,0.00023,7.41836]
[1777225968274,33.51,78057.59,6.8,0.84635,0.00023,7.42364]
[1777225973307,33.51,78060.06,6.8,0.84686,0.00023,7.40747]
[1777225978344,33.52,78060.69,6.8,0.84696,0.00022,7.40454]
[1777225979351,33.52,78056.48,6.8,0.846,0.00023,7.43483]
[1777225984423,33.53,78056.35,6.8,0.84593,0.00023,7.43708]
[1777225986437,33.53,78055.07,6.8,0.84562,0.00023,7.44673]
[1777225991474,33.53,78054.38,6.8,0.84543,0.00023,7.45289]
[1777225996508,33.54,78053.71,6.8,0.84524,0.00023,7.45887]
[1777225998522,33.54,78051.22,6.8,0.84466,0.00023,7.47707]
[1777225999529,33.54,78049.05,6.8,0.84416,0.00023,7.49275]
[1777226000536,33.54,78047.51,6.8,0.8438,0.00023,7.50392]
[1777226005570,33.55,78047.2,6.8,0.8437,0.00023,7.50702]
[1777226010606,33.55,78047.42,6.8,0.84372,0.00023,7.50647]
[1777226012620,33.55,78049.3,6.8,0.84428,0.00023,7.48454]
[1777226014634,33.56,78051.24,6.8,0.84471,0.00023,7.47093]
[1777226020676,33.56,78052.28,6.8,0.8449,0.00023,7.46493]
[1777226025711,33.56,78052.17,6.8,0.84486,0.00023,7.46632]
[1777226030746,33.57,78052.67,6.8,0.84495,0.00023,7.46338]
[1777226035781,33.57,78052.2,6.8,0.84483,0.00023,7.46734]
[1777226044844,33.58,78052.49,6.8,0.84484,0.00023,7.46696]
[1777226047865,33.58,78050.46,6.8,0.84436,0.00023,7.48206]
[1777226052901,33.58,78049.56,6.8,0.84412,0.00023,7.48943]
[1777226055921,33.59,78051.19,6.8,0.84447,0.00023,7.47843]
[1777226060960,33.59,78050.78,6.8,0.84435,0.00023,7.48238]
[1777226065995,33.6,78049.6,6.8,0.84405,0.00023,7.49176]
[1777226071030,33.6,78049.22,6.8,0.84407,0.00023,7.48651]
[1777226076066,33.6,78049.17,6.8,0.84403,0.00023,7.4878]
[1777226082108,33.61,78049.23,6.8,0.84402,0.00023,7.48832]
[1777226087143,33.61,78049.12,6.8,0.84397,0.00023,7.48967]
[1777226088823,33.61,78049.27,6.8,0.844,0.00023,7.48879]
[1777226090270,33.61,78049.24,6.8,0.84399,0.00023,7.48919]
[1777226094272,33.62,78048.24,6.8,0.84374,0.00023,7.49699]
[1777226099227,33.62,78046.71,6.8,0.84336,0.00023,7.50887]
[1777226103254,33.62,78043.77,6.8,0.84267,0.00023,7.53034]
[1777226109297,33.63,78043.62,6.8,0.84261,0.00023,7.53209]
[1777226114332,33.63,78043.44,6.8,0.84255,0.00023,7.5339]
[1777226115339,33.63,78038.71,6.8,0.84147,0.00023,7.56758]
[1777226120373,33.63,78038.1,6.8,0.84132,0.00023,7.57216]
[1777226123395,33.63,78036.75,6.8,0.841,0.00023,7.58189]
[1777226128430,33.63,78037.2,6.8,0.8411,0.00023,7.5789]
[1777226133465,33.63,78036.97,6.8,0.84118,0.00023,7.57184]
[1777226138500,33.63,78036.59,6.8,0.84109,0.00023,7.57476]
[1777226143535,33.63,78036.83,6.8,0.84113,0.00023,7.57327]
[1777226148571,33.64,78035.96,6.8,0.84093,0.00023,7.57963]
[1777226153605,33.64,78036.19,6.8,0.84098,0.00023,7.57816]
[1777226158642,33.64,78035.61,6.8,0.84084,0.00023,7.58244]
[1777226163677,33.64,78035.67,6.8,0.84085,0.00023,7.58217]
[1777226168714,33.64,78036.06,6.8,0.84093,0.00023,7.57954]
[1777226174756,33.64,78036.12,6.8,0.84094,0.00023,7.57931]
[1777226179791,33.64,78036.29,6.8,0.84097,0.00023,7.57831]
[1777226184825,33.64,78036.32,6.8,0.84097,0.00023,7.57826]
[1777226189860,33.64,78035.92,6.8,0.84088,0.00023,7.58125]
[1777226200942,33.64,78036.07,6.8,0.84104,0.00023,7.57167]
[1777226206983,33.64,78036.06,6.8,0.84103,0.00023,7.57197]
[1777226219068,33.65,78036.29,6.8,0.84107,0.00023,7.57081]
[1777226224103,33.65,78036.21,6.8,0.84104,0.00023,7.57157]
[1777226231152,33.65,78036.0,6.8,0.84099,0.00023,7.57332]
[1777226236778,33.65,78036.02,6.8,0.84099,0.00023,7.57324]
[1777226242229,33.65,78036.32,6.8,0.84105,0.00023,7.57139]
[1777226253308,33.65,78036.08,6.8,0.84112,0.00023,7.56453]
[1777226258088,33.65,78035.7,6.8,0.84103,0.00023,7.56735]
[1777226258343,33.65,78044.03,6.8,0.84294,0.00023,7.50829]
[1777226259350,33.65,78049.14,6.8,0.84411,0.00023,7.47215]
[1777226261933,33.65,78050.24,6.8,0.84435,0.00023,7.46466]
[1777226267408,33.66,78050.63,6.8,0.8444,0.00023,7.46287]
[1777226272443,33.66,78050.94,6.8,0.84446,0.00023,7.46102]
[1777226276470,33.66,78054.58,6.8,0.84528,0.00023,7.43552]
[1777226281505,33.66,78055.57,6.8,0.84548,0.00023,7.42911]
[1777226284527,33.67,78053.31,6.8,0.84496,0.00023,7.44552]
[1777226286541,33.67,78052.05,6.8,0.84467,0.00023,7.45465]
[1777226287548,33.67,78050.52,6.8,0.84432,0.00023,7.46559]
[1777226292583,33.67,78050.19,6.8,0.84423,0.00023,7.46833]
[1777226299182,33.67,78050.28,6.8,0.84423,0.00023,7.4682]
[1777226304666,33.68,78050.31,6.8,0.8442,0.00023,7.46926]
[1777226309702,33.68,78049.1,6.8,0.8439,0.00023,7.47874]
[1777226311716,33.68,78048.18,6.8,0.84382,0.00023,7.47668]
[1777226317758,33.69,78047.94,6.8,0.84373,0.00023,7.47933]
[1777226318764,33.69,78050.36,6.8,0.84428,0.00023,7.46234]
[1777226322793,33.69,78048.13,6.8,0.84375,0.00023,7.47882]
[1777226331856,33.7,78050.4,6.8,0.84423,0.00023,7.46405]
[1777226338905,33.7,78050.84,6.8,0.84429,0.00023,7.46199]
[1777226343941,33.7,78050.25,6.8,0.84413,0.00023,7.46691]
[1777226349984,33.71,78049.78,6.8,0.844,0.00023,7.47122]
[1777226356026,33.71,78050.45,6.8,0.84413,0.00023,7.46713]
[1777226361061,33.71,78050.49,6.8,0.84411,0.00023,7.4676]
[1777226371131,33.72,78050.54,6.8,0.84423,0.00023,7.45952]
[1777226377172,33.72,78050.83,6.8,0.84427,0.00023,7.45819]
[1777226380193,33.72,78045.61,6.8,0.84307,0.00023,7.49548]
[1777226381201,33.73,78042.91,6.8,0.84245,0.00023,7.51465]
[1777226386236,33.73,78043.89,6.8,0.84267,0.00023,7.50788]
[1777226391271,33.73,78043.94,6.8,0.84268,0.00023,7.50768]
[1777226397313,33.73,78044.19,6.8,0.84273,0.00023,7.50607]
[1777226401341,33.73,78050.88,6.8,0.84425,0.00023,7.45881]
[1777226402348,33.73,78053.68,6.8,0.84489,0.00023,7.43908]
[1777226407382,33.73,78056.85,6.8,0.84559,0.00023,7.41701]
[1777226410231,33.73,78057.3,6.8,0.84569,0.00023,7.41387]
[1777226411411,33.73,78060.75,6.8,0.84646,0.00022,7.38962]
[1777226414235,33.73,78061.18,6.8,0.84655,0.00022,7.38675]
[1777226419467,33.74,78059.23,6.8,0.84609,0.00023,7.40137]
[1777226424502,33.74,78060.44,6.8,0.84634,0.00023,7.39364]
[1777226429537,33.74,78060.46,6.8,0.84631,0.00023,7.39442]
[1777226434572,33.75,78060.46,6.8,0.84642,0.00023,7.38647]
[1777226441622,33.75,78060.59,6.8,0.84643,0.00022,7.38636]
[1777226446657,33.75,78060.4,6.8,0.84637,0.00023,7.38826]
[1777226452699,33.76,78060.31,6.8,0.84632,0.00023,7.38959]
[1777226457734,33.76,78060.43,6.8,0.84633,0.00023,7.38939]
[1777226461762,33.76,78053.3,6.8,0.84471,0.00023,7.44031]
[1777226462769,33.76,78051.01,6.8,0.84418,0.00023,7.45668]
[1777226467804,33.77,78049.78,6.8,0.84388,0.00023,7.46613]
[1777226473846,33.77,78050.44,6.8,0.844,0.00023,7.46224]
[1777226480895,33.77,78050.84,6.8,0.84406,0.00023,7.46031]
[1777226485930,33.78,78051.08,6.8,0.84411,0.00023,7.45904]
[1777226494993,33.78,78050.52,6.8,0.84411,0.00023,7.4545]
[1777226500029,33.78,78051.02,6.8,0.84421,0.00023,7.45123]
[1777226507078,33.78,78051.28,6.8,0.84426,0.00023,7.44981]
[1777226512113,33.78,78050.07,6.8,0.84397,0.00023,7.45887]
[1777226517148,33.78,78050.14,6.8,0.84397,0.00023,7.45869]
[1777226526210,33.79,78050.3,6.8,0.84397,0.00023,7.45885]
[1777226531246,33.79,78050.02,6.8,0.84388,0.00023,7.46161]
[1777226536281,33.8,78049.66,6.8,0.84377,0.00023,7.46494]
[1777226541317,33.8,78049.5,6.8,0.84371,0.00023,7.46683]
[1777226546355,33.8,78049.43,6.8,0.84367,0.00023,7.46808]
[1777226549375,33.8,78044.45,6.8,0.84253,0.00023,7.50359]
[1777226550382,33.81,78042.93,6.8,0.84218,0.00023,7.51433]
[1777226555417,33.81,78042.33,6.8,0.84218,0.00023,7.5098]
[1777226558438,33.81,78040.53,6.8,0.84177,0.00023,7.52244]
[1777226559446,33.81,78038.81,6.8,0.84137,0.00023,7.53454]
[1777226564481,33.8,78038.27,6.8,0.84126,0.00023,7.53806]
[1777226572536,33.8,78038.0,6.8,0.84122,0.00023,7.53922]
[1777226577572,33.8,78038.48,6.8,0.84134,0.00023,7.5355]
[1777226581600,33.8,78040.3,6.8,0.84177,0.00023,7.52238]
[1777226582607,33.8,78041.62,6.8,0.84207,0.00023,7.51301]
[1777226583614,33.8,78044.05,6.8,0.84264,0.00023,7.49556]
[1777226586635,33.8,78049.63,6.8,0.84392,0.00023,7.45587]
[1777226587642,33.8,78052.37,6.8,0.84454,0.00023,7.43655]
[1777226588649,33.8,78055.58,6.8,0.84527,0.00023,7.41394]
[1777226593684,33.8,78055.61,6.8,0.84526,0.00023,7.41423]
[1777226598719,33.8,78055.38,6.8,0.8452,0.00023,7.41587]
[1777226604761,33.8,78056.53,6.8,0.84544,0.00023,7.40842]
[1777226611809,33.81,78055.79,6.8,0.84538,0.00023,7.40584]
[1777226618858,33.81,78056.04,6.8,0.84539,0.00023,7.40566]
[1777226624900,33.82,78056.01,6.8,0.84534,0.00023,7.40726]
[1777226629936,33.82,78056.02,6.8,0.8453,0.00023,7.40833]
[1777226634971,33.83,78055.9,6.8,0.84524,0.00023,7.41028]
[1777226642019,33.84,78055.74,6.8,0.84517,0.00023,7.41269]
[1777226647055,33.84,78055.76,6.8,0.84514,0.00023,7.41363]
[1777226652091,33.84,78055.6,6.8,0.8451,0.00023,7.41484]
[1777226657125,33.84,78055.65,6.8,0.84511,0.00023,7.4143]
[1777226662161,33.84,78055.28,6.8,0.84505,0.00023,7.41626]
[1777226667196,33.83,78044.85,6.8,0.8427,0.00023,7.48909]
[1777226668203,33.83,78042.79,6.8,0.84223,0.00023,7.50358]
[1777226669210,33.83,78042.59,6.8,0.84219,0.00023,7.50486]
[1777226671223,33.83,78039.78,6.8,0.8417,0.00023,7.51542]
[1777226678272,33.82,78035.97,6.8,0.84087,0.00023,7.54077]
[1777226681294,33.82,78034.25,6.8,0.8405,0.00023,7.55229]
[1777226686333,33.82,78031.82,6.8,0.83997,0.00023,7.56827]
[1777226687339,33.81,78030.28,6.8,0.83962,0.00023,7.57891]
[1777226689353,33.81,78027.58,6.8,0.83902,0.00023,7.59744]
[1777226697410,33.8,78026.93,6.8,0.83892,0.00023,7.60037]
[1777226702445,33.8,78026.91,6.8,0.83892,0.00023,7.60025]
[1777226707480,33.8,78027.87,6.8,0.83915,0.00023,7.59325]
[1777226712515,33.8,78027.7,6.8,0.83912,0.00023,7.59424]
[1777226719563,33.8,78027.4,6.8,0.83906,0.00023,7.59605]
[1777226725606,33.8,78027.34,6.8,0.83905,0.00023,7.59621]
[1777226730641,33.8,78027.35,6.8,0.83906,0.00023,7.59593]
[1777226738697,33.79,78027.05,6.8,0.83919,0.00023,7.58761]
[1777226747759,33.79,78027.41,6.8,0.8393,0.00023,7.58409]
[1777226752795,33.78,78027.15,6.8,0.83926,0.00023,7.58532]
[1777226757830,33.78,78027.5,6.8,0.83935,0.00023,7.58272]
[1777226763873,33.78,78027.34,6.8,0.83931,0.00023,7.5837]
[1777226768908,33.78,78027.65,6.8,0.83939,0.00023,7.58139]
[1777226774293,33.78,78027.56,6.8,0.83937,0.00023,7.58198]
[1777226775957,33.78,78020.84,6.8,0.83781,0.00023,7.62934]
[1777226776963,33.78,78015.65,6.8,0.8366,0.00023,7.66584]
[1777226779985,33.78,78017.04,6.8,0.83694,0.00023,7.65541]
[1777226781998,33.78,78023.65,6.8,0.8385,0.00023,7.60822]
[1777226783006,33.77,78026.03,6.8,0.83907,0.00023,7.59121]
[1777226785020,33.77,78024.64,6.8,0.83875,0.00023,7.6007]
[1777226790055,33.77,78024.33,6.8,0.83871,0.00023,7.60197]
[1777226796096,33.76,78024.46,6.8,0.83892,0.00023,7.59099]
[1777226798111,33.76,78022.03,6.8,0.83836,0.00023,7.60781]
[1777226799117,33.76,78018.19,6.8,0.83747,0.00023,7.63474]
[1777226802138,33.76,78020.07,6.8,0.83794,0.00023,7.62075]
[1777226805159,33.75,78021.51,6.8,0.83829,0.00023,7.60995]
[1777226808187,33.75,78027.8,6.8,0.83978,0.00023,7.56486]
[1777226808617,33.75,78027.8,6.8,0.83978,0.00023,7.56486]
[1777226809194,33.75,78070.5,6.8,0.84949,0.00022,7.2629]
[1777226810205,33.75,78085.51,6.8,0.85284,0.00022,7.15609]
[1777226811210,33.75,78083.52,6.8,0.8524,0.00022,7.1702]
[1777226812304,33.75,78083.52,6.8,0.8524,0.00022,7.1702]
[1777226812216,33.75,78067.22,6.8,0.84879,0.00022,7.2853]
[1777226813224,33.75,78066.93,6.8,0.84872,0.00022,7.28722]
[1777226815238,33.75,78068.57,6.8,0.84909,0.00022,7.27575]
[1777226815518,33.75,78068.57,6.8,0.84909,0.00022,7.27575]
[1777226817252,33.75,78066.42,6.8,0.8486,0.00022,7.29122]
[1777226818259,33.75,78064.93,6.8,0.84826,0.00022,7.30187]
[1777226820273,33.75,78063.37,6.8,0.84791,0.00022,7.3131]
[1777226822287,33.75,78065.14,6.8,0.8483,0.00022,7.30077]
[1777226825308,33.75,78062.84,6.8,0.84778,0.00022,7.31708]
[1777226828329,33.75,78064.44,6.8,0.84813,0.00022,7.30604]
[1777226829336,33.75,78066.59,6.8,0.84861,0.00022,7.29094]
[1777226834373,33.76,78065.7,6.8,0.84839,0.00022,7.29788]
[1777226838410,33.76,78069.09,6.8,0.84913,0.00022,7.27443]
[1777226839410,33.76,78078.82,6.8,0.85129,0.00022,7.20582]
[1777226840418,33.76,78080.2,6.8,0.85159,0.00022,7.19623]
[1777226841424,33.76,78080.31,6.8,0.8516,0.00022,7.19571]
[1777226848474,33.77,78081.78,6.8,0.85187,0.00022,7.18719]
[1777226849481,33.77,78083.86,6.8,0.85232,0.00022,7.17277]
[1777226851044,33.77,78083.86,6.8,0.85232,0.00022,7.17277]
[1777226851089,33.77,78086.54,6.8,0.85305,0.00022,7.14495]
[1777226852155,33.77,78086.54,6.8,0.85305,0.00022,7.14495]
[1777226852206,33.77,78093.69,6.8,0.85461,0.00022,7.09448]
[1777226852561,33.77,78093.69,6.8,0.85461,0.00022,7.09448]
[1777226852648,33.77,78098.25,6.8,0.8556,0.00022,7.06238]
[1777226853510,33.77,78105.24,6.8,0.85711,0.00022,7.01313]
[1777226856270,33.77,78104.99,6.8,0.85705,0.00022,7.01498]
[1777226858544,33.78,78102.79,6.8,0.85654,0.00022,7.03172]
[1777226859552,33.78,78096.16,6.8,0.8551,0.00022,7.07855]
[1777226860559,33.78,78094.32,6.8,0.8547,0.00022,7.09157]
[1777226862573,33.78,78099.57,6.8,0.85584,0.00022,7.05463]
[1777226864587,33.78,78105.71,6.8,0.85716,0.00021,7.01155]
[1777226868618,33.78,78103.34,6.8,0.85662,0.00022,7.02907]
[1777226873654,33.79,78103.82,6.8,0.85669,0.00022,7.02691]
[1777226878689,33.79,78106.24,6.8,0.85717,0.00021,7.01113]
[1777226883725,33.8,78108.78,6.8,0.85767,0.00021,6.99465]
[1777226889766,33.81,78108.97,6.8,0.85766,0.00021,6.9951]
[1777226891781,33.81,78107.69,6.8,0.85737,0.00021,7.00469]
[1777226892789,33.81,78106.36,6.8,0.85707,0.00021,7.01432]
[1777226897824,33.82,78107.2,6.8,0.85721,0.00021,7.00977]
[1777226902858,33.82,78107.0,6.8,0.85713,0.00021,7.01253]
[1777226908275,33.82,78107.96,6.8,0.85731,0.00021,7.00658]
[1777226910915,33.83,78113.06,6.8,0.85837,0.00021,6.97185]
[1777226915950,33.84,78112.53,6.8,0.85835,0.00021,6.96826]
[1777226920984,33.84,78113.06,6.8,0.85842,0.00021,6.96614]
[1777226925014,33.85,78111.82,6.8,0.85811,0.00021,6.97611]
[1777226929042,33.85,78109.99,6.8,0.85769,0.00021,6.99016]
[1777226930049,33.86,78107.55,6.8,0.85715,0.00021,7.00758]
[1777226935083,33.86,78108.56,6.8,0.85733,0.00021,7.00177]
[1777226939280,33.86,78107.75,6.8,0.85714,0.00021,7.00822]
[1777226939358,33.86,78099.52,6.8,0.85535,0.00022,7.0663]
[1777226940119,33.87,78097.39,6.8,0.85489,0.00022,7.08145]
[1777226941125,33.87,78095.98,6.8,0.85458,0.00022,7.09151]
[1777226946160,33.87,78099.49,6.8,0.85532,0.00022,7.06753]
[1777226947167,33.87,78100.77,6.8,0.85559,0.00022,7.0587]
[1777226950188,33.87,78099.08,6.8,0.85521,0.00022,7.07111]
[1777226954217,33.88,78105.67,6.8,0.85661,0.00022,7.02546]
[1777226955224,33.88,78107.1,6.8,0.85691,0.00021,7.01564]
[1777226960261,33.88,78106.72,6.8,0.85679,0.00021,7.01948]
[1777226965295,33.89,78107.24,6.8,0.85687,0.00021,7.01695]
[1777226968317,33.89,78108.48,6.8,0.85712,0.00021,7.00893]
[1777226973352,33.89,78108.35,6.8,0.8572,0.00021,7.00205]
[1777226977380,33.9,78105.3,6.8,0.85651,0.00022,7.02441]
[1777226978386,33.9,78102.32,6.8,0.85586,0.00022,7.04554]
[1777226979393,33.9,78103.87,6.8,0.85619,0.00022,7.03484]
[1777226984429,33.9,78104.17,6.8,0.85623,0.00022,7.03373]
[1777226985435,33.9,78106.71,6.8,0.85677,0.00021,7.01611]
[1777226986442,33.91,78108.56,6.8,0.85716,0.00021,7.00335]
[1777226991478,33.91,78109.16,6.8,0.85725,0.00021,7.00039]
[1777226998527,33.92,78109.25,6.8,0.85722,0.00021,7.00146]
[1777227003562,33.92,78109.11,6.8,0.85715,0.00021,7.00364]
[1777227005576,33.93,78084.31,6.8,0.85175,0.00022,7.1782]
[1777227006583,33.93,78073.28,6.8,0.8493,0.00022,7.25622]
[1777227007590,33.93,78073.96,6.8,0.84944,0.00022,7.25191]
[1777227008597,33.93,78073.5,6.8,0.84933,0.00022,7.25527]
[1777227013631,33.93,78073.57,6.8,0.84933,0.00022,7.2554]
[1777227019673,33.94,78074.17,6.8,0.84945,0.00022,7.25157]
[1777227021688,33.94,78075.63,6.8,0.84977,0.00022,7.24138]
[1777227027734,33.94,78076.85,6.8,0.85002,0.00022,7.2335]
[1777227028741,33.94,78074.39,6.8,0.84947,0.00022,7.25079]
[1777227029748,33.94,78072.32,6.8,0.849,0.00022,7.26566]
[1777227030755,33.94,78067.82,6.8,0.84798,0.00022,7.29797]
[1777227031762,33.94,78066.12,6.8,0.84773,0.00022,7.30127]
[1777227036796,33.95,78066.69,6.8,0.84781,0.00022,7.29893]
[1777227037804,33.95,78068.14,6.8,0.84812,0.00022,7.28908]
[1777227043846,33.96,78068.9,6.8,0.84822,0.00022,7.28591]
[1777227048881,33.97,78068.72,6.8,0.84813,0.00022,7.28898]
[1777227052938,33.98,78070.04,6.8,0.84838,0.00022,7.28117]
[1777227058979,33.99,78069.5,6.8,0.84818,0.00022,7.2872]
[1777227063008,33.99,78065.65,6.8,0.84728,0.00022,7.31569]
[1777227064016,34.0,78064.31,6.8,0.84697,0.00022,7.32542]
[1777227070058,34.0,78065.02,6.8,0.84707,0.00022,7.32235]
[1777227075093,34.01,78065.37,6.8,0.84709,0.00022,7.32152]
[1777227078114,34.02,78073.11,6.8,0.84879,0.00022,7.26812]
[1777227079121,34.02,78076.66,6.8,0.84957,0.00022,7.24354]
[1777227080260,34.02,78076.66,6.8,0.84957,0.00022,7.24354]
[1777227080367,34.02,78060.52,6.8,0.84595,0.00023,7.35718]
[1777227081136,34.03,78047.19,6.8,0.84285,0.00023,7.45342]
[1777227082143,34.03,78046.77,6.8,0.84275,0.00023,7.45651]
[1777227084077,34.03,78047.43,6.8,0.84289,0.00023,7.45201]
[1777227089192,34.04,78047.93,6.8,0.84298,0.00023,7.44932]
[1777227094226,34.04,78048.76,6.8,0.84329,0.00023,7.43514]
[1777227097253,34.04,78045.03,6.8,0.84243,0.00023,7.46169]
[1777227102288,34.04,78044.2,6.8,0.84223,0.00023,7.46793]
[1777227108333,34.04,78044.53,6.8,0.84229,0.00023,7.46608]
[1777227118403,34.05,78044.23,6.8,0.8422,0.00023,7.46891]
[1777227121424,34.05,78045.8,6.8,0.84255,0.00023,7.4581]
[1777227122431,34.05,78047.76,6.8,0.84299,0.00023,7.44443]
[1777227127466,34.05,78048.64,6.8,0.84318,0.00023,7.43874]
[1777227132501,34.05,78048.6,6.8,0.84315,0.00023,7.43949]
[1777227137536,34.06,78048.04,6.8,0.84301,0.00023,7.44386]
[1777227142571,34.06,78048.17,6.8,0.84303,0.00023,7.44335]
[1777227147606,34.06,78048.14,6.8,0.84301,0.00023,7.44394]
[1777227148613,34.06,78050.18,6.8,0.84347,0.00023,7.42971]
[1777227149620,34.06,78053.16,6.8,0.84415,0.00023,7.40892]
[1777227151634,34.06,78055.17,6.8,0.84474,0.00023,7.38608]
[1777227156669,34.06,78055.53,6.8,0.8448,0.00023,7.38428]
[1777227161703,34.07,78055.82,6.8,0.84484,0.00023,7.38299]
[1777227166804,34.07,78055.82,6.8,0.84482,0.00023,7.38359]
[1777227167664,34.07,78055.82,6.8,0.84482,0.00023,7.38359]
[1777227167704,34.07,78090.15,6.8,0.85244,0.00022,7.14353]
[1777227168631,34.07,78090.15,6.8,0.85244,0.00022,7.14353]
[1777227168637,34.07,78122.89,6.8,0.85947,0.00021,6.9151]
[1777227168798,34.07,78141.78,6.8,0.86342,0.00021,6.7836]
[1777227170176,34.08,78144.15,6.8,0.86384,0.00021,6.76964]
[1777227171356,34.08,78147.49,6.8,0.86453,0.00021,6.74644]
[1777227172828,34.08,78133.5,6.8,0.86163,0.00021,6.84359]
[1777227174839,34.09,78133.17,6.8,0.86154,0.00021,6.84643]
[1777227175189,34.09,78124.72,6.8,0.85976,0.00021,6.90568]
[1777227175850,34.09,78097.96,6.8,0.85402,0.00022,7.09281]
[1777227177864,34.09,78100.65,6.8,0.85458,0.00022,7.07463]
[1777227178871,34.09,78099.14,6.8,0.85425,0.00022,7.08546]
[1777227179878,34.09,78103.84,6.8,0.85525,0.00022,7.05295]
[1777227180884,34.09,78105.45,6.8,0.8556,0.00022,7.04177]
[1777227181892,34.1,78110.29,6.8,0.85664,0.00021,7.0081]
[1777227182899,34.1,78114.68,6.8,0.85757,0.00021,6.9776]
[1777227184913,34.1,78110.44,6.8,0.85665,0.00021,7.00777]
[1777227187937,34.1,78116.14,6.8,0.85785,0.00021,6.9685]
[1777227188944,34.1,78119.65,6.8,0.85859,0.00021,6.94425]
[1777227190958,34.1,78120.95,6.8,0.85885,0.00021,6.9357]
[1777227192034,34.1,78104.97,6.8,0.85543,0.00022,7.04715]
[1777227192971,34.11,78098.94,6.8,0.85411,0.00022,7.08985]
[1777227193979,34.11,78094.81,6.8,0.85321,0.00022,7.11898]
[1777227195756,34.11,78096.28,6.8,0.85352,0.00022,7.10895]
[1777227197005,34.11,78101.21,6.8,0.85459,0.00022,7.07458]
[1777227198012,34.11,78105.9,6.8,0.8556,0.00022,7.04191]
[1777227202041,34.11,78109.58,6.8,0.85637,0.00021,7.01672]
[1777227203048,34.11,78101.82,6.8,0.8547,0.00022,7.07102]
[1777227204055,34.11,78106.92,6.8,0.85579,0.00021,7.03551]
[1777227205062,34.11,78109.69,6.8,0.85638,0.00021,7.01632]
[1777227206725,34.11,78113.18,6.8,0.85713,0.00021,6.99215]
[1777227208083,34.12,78114.48,6.8,0.85739,0.00021,6.98349]
[1777227209089,34.12,78116.43,6.8,0.8578,0.00021,6.97011]
[1777227210097,34.12,78112.71,6.8,0.857,0.00021,6.99627]
[1777227211103,34.12,78114.6,6.8,0.85754,0.00021,6.9743]
[1777227216139,34.12,78118.11,6.8,0.85825,0.00021,6.95097]
[1777227221174,34.13,78119.26,6.8,0.85846,0.00021,6.94426]
[1777227226830,34.13,78119.9,6.8,0.85856,0.00021,6.94089]
[1777227227216,34.14,78109.36,6.8,0.8563,0.00021,7.01486]
[1777227228222,34.14,78108.2,6.8,0.85604,0.00021,7.02313]
[1777227233258,34.14,78107.42,6.8,0.85585,0.00021,7.02938]
[1777227238293,34.14,78109.29,6.8,0.85623,0.00021,7.0171]
[1777227242320,34.15,78117.24,6.8,0.85791,0.00021,6.96239]
[1777227243328,34.15,78118.66,6.8,0.8582,0.00021,6.95274]
[1777227244335,34.15,78120.22,6.8,0.85853,0.00021,6.94214]
[1777227245342,34.15,78121.67,6.8,0.85882,0.00021,6.93233]
[1777227246692,34.15,78124.85,6.8,0.85949,0.00021,6.91049]
[1777227247357,34.15,78129.53,6.8,0.86046,0.00021,6.87827]
[1777227251384,34.16,78130.76,6.8,0.86068,0.00021,6.8712]
[1777227254405,34.16,78132.4,6.8,0.86099,0.00021,6.86092]
[1777227257782,34.17,78134.76,6.8,0.86145,0.00021,6.84567]
[1777227257946,34.17,78134.76,6.8,0.86145,0.00021,6.84567]
[1777227258434,34.17,78166.97,6.8,0.86805,0.0002,6.62299]
[1777227259441,34.18,78174.58,6.8,0.86951,0.0002,6.573]
[1777227261455,34.21,78176.23,6.8,0.86966,0.0002,6.56802]
[1777227261999,34.21,78176.23,6.8,0.86966,0.0002,6.56802]
[1777227263469,34.23,78177.64,6.8,0.86976,0.0002,6.56465]
[1777227265483,34.26,78176.54,6.8,0.86936,0.0002,6.57845]
[1777227266490,34.27,78181.07,6.8,0.87018,0.0002,6.55028]
[1777227266904,34.27,78181.07,6.8,0.87018,0.0002,6.55028]
[1777227267497,34.28,78172.41,6.8,0.86835,0.0002,6.61312]
[1777227269511,34.29,78170.66,6.8,0.86798,0.0002,6.62564]
[1777227270703,34.29,78170.66,6.8,0.86798,0.0002,6.62564]
[1777227276291,34.29,78172.01,6.8,0.86836,0.0002,6.60882]
[1777227276560,34.29,78156.12,6.8,0.86513,0.0002,6.7185]
[1777227277567,34.29,78147.46,6.8,0.86335,0.00021,6.77836]
[1777227278138,34.29,78147.46,6.8,0.86335,0.00021,6.77836]
[1777227278575,34.3,78139.83,6.8,0.86176,0.00021,6.83156]
[1777227279581,34.3,78137.18,6.8,0.86119,0.00021,6.85028]
[1777227280042,34.3,78137.18,6.8,0.86119,0.00021,6.85028]
[1777227280587,34.3,78134.46,6.8,0.86061,0.00021,6.86946]
[1777227283609,34.3,78137.88,6.8,0.8613,0.00021,6.84682]
[1777227285996,34.31,78137.71,6.8,0.86124,0.00021,6.84872]
[1777227286630,34.31,78117.68,6.8,0.85703,0.00021,6.98741]
[1777227287637,34.31,78107.17,6.8,0.85476,0.00021,7.06084]
[1777227288644,34.31,78104.79,6.8,0.85425,0.00022,7.07742]
[1777227289847,34.31,78104.79,6.8,0.85425,0.00022,7.07742]
[1777227291665,34.31,78113.49,6.8,0.85611,0.00021,7.0172]
[1777227293679,34.31,78111.72,6.8,0.85572,0.00021,7.02972]
[1777227295694,34.31,78113.16,6.8,0.85603,0.00021,7.01993]
[1777227296701,34.31,78111.63,6.8,0.8557,0.00021,7.03066]
[1777227298715,34.31,78119.16,6.8,0.85729,0.00021,6.97865]
[1777227300729,34.32,78121.62,6.8,0.85781,0.00021,6.96196]
[1777227301736,34.32,78123.56,6.8,0.85821,0.00021,6.94872]
[1777227302743,34.32,78122.07,6.8,0.85789,0.00021,6.95927]
[1777227303369,34.32,78122.07,6.8,0.85789,0.00021,6.95927]
[1777227303636,34.32,78122.07,6.8,0.85789,0.00021,6.95927]
[1777227303760,34.32,78112.97,6.8,0.85595,0.00021,7.02254]
[1777227304763,34.32,78116.04,6.8,0.85659,0.00021,7.00161]
[1777227305770,34.32,78109.59,6.8,0.85521,0.00021,7.04648]
[1777227306777,34.32,78113.16,6.8,0.85597,0.00021,7.02181]
[1777227307463,34.32,78113.16,6.8,0.85597,0.00021,7.02181]
[1777227307784,34.32,78111.87,6.8,0.85569,0.00021,7.03087]
[1777227311814,34.32,78117.8,6.8,0.85694,0.00021,6.99016]
[1777227315841,34.33,78120.13,6.8,0.85742,0.00021,6.97467]
[1777227320877,34.33,78126.13,6.8,0.85866,0.00021,6.93408]
[1777227321884,34.33,78129.51,6.8,0.85936,0.00021,6.91093]
[1777227322298,34.33,78129.51,6.8,0.85936,0.00021,6.91093]
[1777227322890,34.33,78139.33,6.8,0.86141,0.00021,6.84332]
[1777227323898,34.33,78140.98,6.8,0.86174,0.00021,6.8322]
[1777227324905,34.33,78136.19,6.8,0.86073,0.00021,6.86567]
[1777227326350,34.34,78136.74,6.8,0.86084,0.00021,6.86226]
[1777227331954,34.35,78133.73,6.8,0.86029,0.00021,6.8761]
[1777227333968,34.35,78138.19,6.8,0.8612,0.00021,6.84592]
[1777227334974,34.35,78140.72,6.8,0.86172,0.00021,6.82877]
[1777227335984,34.35,78142.5,6.8,0.86208,0.00021,6.81684]
[1777227336990,34.35,78145.46,6.8,0.86268,0.00021,6.7968]
[1777227337999,34.35,78147.96,6.8,0.86318,0.00021,6.77995]
[1777227340014,34.36,78149.18,6.8,0.86341,0.00021,6.77242]
[1777227343036,34.36,78150.63,6.8,0.86367,0.00021,6.76378]
[1777227344043,34.37,78153.06,6.8,0.86415,0.00021,6.74749]
[1777227345052,34.37,78155.21,6.8,0.86458,0.0002,6.73315]
[1777227350087,34.38,78155.32,6.8,0.86453,0.0002,6.73486]
[1777227355122,34.39,78150.36,6.8,0.86344,0.00021,6.77146]
[1777227360159,34.4,78152.45,6.8,0.86379,0.00021,6.75968]
[1777227361669,34.4,78152.45,6.8,0.86379,0.00021,6.75968]
[1777227361766,34.4,78152.45,6.8,0.86379,0.00021,6.75968]
[1777227362437,34.4,78153.46,6.8,0.864,0.0002,6.75272]
[1777227362463,34.4,78162.66,6.8,0.86588,0.0002,6.68945]
[1777227363179,34.4,78165.59,6.8,0.86647,0.0002,6.66941]
[1777227364186,34.4,78168.04,6.8,0.86696,0.0002,6.6527]
[1777227366200,34.4,78169.56,6.8,0.86726,0.0002,6.64255]
[1777227367207,34.4,78170.97,6.8,0.86754,0.0002,6.63302]
[1777227368213,34.4,78174.97,6.8,0.86834,0.0002,6.60576]
[1777227370983,34.4,78174.61,6.8,0.86826,0.0002,6.60844]
[1777227370228,34.4,78176.22,6.8,0.86858,0.0002,6.59761]
[1777227371235,34.41,78177.58,6.8,0.86884,0.0002,6.58851]
[1777227372242,34.41,78175.6,6.8,0.86844,0.0002,6.6023]
[1777227374919,34.41,78175.69,6.8,0.86845,0.0002,6.6019]
[1777227374981,34.41,78176.81,6.8,0.86867,0.0002,6.59444]
[1777227380298,34.41,78176.74,6.8,0.86862,0.0002,6.59626]
[1777227384326,34.42,78178.78,6.8,0.869,0.0002,6.58319]
[1777227386824,34.42,78179.14,6.8,0.86906,0.0002,6.58097]
[1777227386908,34.42,78182.81,6.8,0.86979,0.0002,6.5561]
[1777227389024,34.42,78183.48,6.8,0.86991,0.0002,6.5518]
[1777227389364,34.42,78180.58,6.8,0.86932,0.0002,6.57222]
[1777227393022,34.43,78181.4,6.8,0.8696,0.0002,6.55844]
[1777227395406,34.43,78182.78,6.8,0.86985,0.0002,6.54983]
[1777227396413,34.43,78184.95,6.8,0.87027,0.0002,6.53528]
[1777227398436,34.43,78182.47,6.8,0.86976,0.0002,6.55286]
[1777227399442,34.44,78175.36,6.8,0.86834,0.0002,6.6018]
[1777227400448,34.44,78173.25,6.8,0.86791,0.0002,6.61648]
[1777227405484,34.44,78173.88,6.8,0.868,0.0002,6.61317]
[1777227406491,34.44,78171.39,6.8,0.8675,0.0002,6.63044]
[1777227407497,34.44,78169.18,6.8,0.86705,0.0002,6.64577]
[1777227411526,34.45,78167.97,6.8,0.86678,0.0002,6.65469]
[1777227416562,34.45,78168.37,6.8,0.86684,0.0002,6.6527]
[1777227419585,34.45,78165.15,6.8,0.86618,0.0002,6.67523]
[1777227420593,34.45,78158.3,6.8,0.86478,0.0002,6.72237]
[1777227421600,34.45,78147.21,6.8,0.8625,0.00021,6.79885]
[1777227422606,34.45,78148.42,6.8,0.86274,0.00021,6.79073]
[1777227423614,34.45,78152.34,6.8,0.86354,0.00021,6.7642]
[1777227425628,34.46,78154.3,6.8,0.86392,0.0002,6.75137]
[1777227427642,34.46,78152.86,6.8,0.86362,0.00021,6.76155]
[1777227432676,34.46,78153.35,6.8,0.86367,0.00021,6.75966]
[1777227433683,34.47,78154.75,6.8,0.86395,0.0002,6.75051]
[1777227435698,34.47,78156.13,6.8,0.86423,0.0002,6.74108]
[1777227440732,34.47,78159.32,6.8,0.86484,0.0002,6.72035]
[1777227445768,34.48,78160.27,6.8,0.86496,0.0002,6.71647]
[1777227450803,34.49,78161.36,6.8,0.86511,0.0002,6.7116]
[1777227453824,34.5,78167.34,6.8,0.86642,0.0002,6.66323]
[1777227454830,34.5,78171.45,6.8,0.86724,0.0002,6.63543]
[1777227455837,34.5,78169.47,6.8,0.86683,0.0002,6.64936]
[1777227460873,34.51,78172.01,6.8,0.86731,0.0002,6.63292]
[1777227461879,34.51,78174.78,6.8,0.86786,0.0002,6.61416]
[1777227464901,34.51,78178.15,6.8,0.86852,0.0002,6.59175]
[1777227469935,34.52,78177.28,6.8,0.86831,0.0002,6.59889]
[1777227470943,34.52,78174.16,6.8,0.86768,0.0002,6.62045]
[1777227471950,34.52,78176.86,6.8,0.86821,0.0002,6.6022]
[1777227472957,34.52,78181.19,6.8,0.86907,0.0002,6.57287]
[1777227473964,34.52,78183.77,6.8,0.86957,0.0002,6.55554]
[1777227477975,34.52,78184.87,6.8,0.86977,0.0002,6.54896]
[1777227477978,34.52,78184.87,6.8,0.86977,0.0002,6.54896]
[1777227478065,34.53,78187.26,6.8,0.87023,0.0002,6.53299]
[1777227479056,34.53,78187.26,6.8,0.87023,0.0002,6.53299]
[1777227479018,34.53,78311.31,6.8,0.89317,0.00017,5.70223]
[1777227480009,34.53,78311.31,6.8,0.89317,0.00017,5.70223]
[1777227480038,34.59,78326.78,6.8,0.89542,0.00017,5.61616]
[1777227481041,34.61,78327.15,6.8,0.89531,0.00017,5.62027]
[1777227482077,34.61,78327.15,6.8,0.89531,0.00017,5.62027]
[1777227483064,34.66,78317.8,6.8,0.8934,0.00017,5.6939]
[1777227484071,34.7,78314.37,6.8,0.89258,0.00017,5.72499]
[1777227485078,34.73,78311.29,6.8,0.89184,0.00017,5.75324]
[1777227487092,34.79,78313.19,6.8,0.89176,0.00017,5.7562]
[1777227488101,34.82,78316.95,6.8,0.89222,0.00017,5.73899]
[1777227489109,34.85,78319.7,6.8,0.8925,0.00017,5.72841]
[1777227490116,34.85,78321.55,6.8,0.8928,0.00017,5.71713]
[1777227495151,34.87,78315.39,6.8,0.89164,0.00017,5.76125]
[1777227496158,34.87,78314.2,6.8,0.89141,0.00017,5.76982]
[1777227497322,34.88,78326.89,6.8,0.89355,0.00017,5.68876]
[1777227498173,34.88,78330.87,6.8,0.89422,0.00017,5.66296]
[1777227499178,34.88,78333.14,6.8,0.89458,0.00017,5.64912]
[1777227500187,34.88,78331.64,6.8,0.89431,0.00017,5.65972]
[1777227502201,34.89,78337.87,6.8,0.89531,0.00017,5.62124]
[1777227503208,34.89,78353.19,6.8,0.89784,0.00016,5.52318]
[1777227504945,34.89,78353.19,6.8,0.89784,0.00016,5.52318]
[1777227504967,34.91,78363.91,6.8,0.89948,0.00016,5.45941]
[1777227505225,34.91,78344.2,6.8,0.89623,0.00017,5.58574]
[1777227506231,34.95,78331.66,6.8,0.89391,0.00017,5.67484]
[1777227507237,34.95,78331.43,6.8,0.89386,0.00017,5.67695]
[1777227508844,34.95,78331.43,6.8,0.89386,0.00017,5.67695]
[1777227508891,34.95,78337.9,6.8,0.89493,0.00017,5.63614]
[1777227509253,34.95,78351.49,6.8,0.89719,0.00017,5.54872]
[1777227510993,34.95,78351.49,6.8,0.89719,0.00017,5.54872]
[1777227511094,34.96,78358.88,6.8,0.89852,0.00016,5.49367]
[1777227511267,34.96,78326.83,6.8,0.89317,0.00017,5.69991]
[1777227512274,34.96,78303.31,6.8,0.88909,0.00017,5.85378]
[1777227513281,34.96,78287.62,6.8,0.88629,0.00018,5.95757]
[1777227514971,34.96,78287.62,6.8,0.88629,0.00018,5.95757]
[1777227515018,34.97,78286.07,6.8,0.88599,0.00018,5.96875]
[1777227515394,34.97,78286.07,6.8,0.88599,0.00018,5.96875]
[1777227515577,34.97,78286.07,6.8,0.88599,0.00018,5.96875]
[1777227515600,34.97,78284.26,6.8,0.88566,0.00018,5.98106]
[1777227516303,34.97,78271.92,6.8,0.88343,0.00018,6.06278]
[1777227517729,34.97,78271.92,6.8,0.88343,0.00018,6.06278]
[1777227517771,34.97,78261.04,6.8,0.88143,0.00018,6.13533]
[1777227518317,34.97,78256.4,6.8,0.88057,0.00018,6.16625]
[1777227519322,34.97,78256.4,6.8,0.88057,0.00018,6.16625]
[1777227519324,34.97,78258.56,6.8,0.88097,0.00018,6.15203]
[1777227524361,34.98,78258.26,6.8,0.88086,0.00018,6.15574]
[1777227526375,34.98,78259.85,6.8,0.88115,0.00018,6.14543]
[1777227527382,34.98,78257.15,6.8,0.88065,0.00018,6.16347]
[1777227529396,34.98,78259.48,6.8,0.88107,0.00018,6.14823]
[1777227534881,34.99,78259.34,6.8,0.88103,0.00018,6.14966]
[1777227535438,34.99,78241.96,6.8,0.87779,0.00019,6.26566]
[1777227536446,34.99,78239.9,6.8,0.8774,0.00019,6.27962]
[1777227538825,34.99,78240.59,6.8,0.87752,0.00019,6.27523]
[1777227542704,35.0,78240.85,6.8,0.87753,0.00019,6.27498]
[1777227543495,35.0,78237.87,6.8,0.87696,0.00019,6.29527]
[1777227544502,35.0,78236.61,6.8,0.87672,0.00019,6.30386]
[1777227546637,35.0,78236.61,6.8,0.87672,0.00019,6.30386]
[1777227547070,35.0,78236.61,6.8,0.87672,0.00019,6.30386]
[1777227547148,35.0,78248.13,6.8,0.87887,0.00019,6.22723]
[1777227547523,35.0,78246.15,6.8,0.8785,0.00019,6.24041]
[1777227548530,35.0,78247.64,6.8,0.87878,0.00019,6.23049]
[1777227550910,35.0,78247.03,6.8,0.87867,0.00019,6.23456]
[1777227550980,35.0,78242.6,6.8,0.87784,0.00019,6.26404]
[1777227552558,35.0,78244.36,6.8,0.87816,0.00019,6.25253]
[1777227555579,35.0,78242.45,6.8,0.8778,0.00019,6.26544]
[1777227558600,35.0,78247.23,6.8,0.87868,0.00019,6.23407]
[1777227563636,35.0,78248.28,6.8,0.87888,0.00019,6.22714]
[1777227565650,35.0,78251.49,6.8,0.87947,0.00019,6.20585]
[1777227566657,35.0,78258.27,6.8,0.88072,0.00018,6.16091]
[1777227567664,35.0,78259.86,6.8,0.88101,0.00018,6.15049]
[1777227568671,35.0,78261.23,6.8,0.88126,0.00018,6.14154]
[1777227569678,35.0,78265.62,6.8,0.88206,0.00018,6.11262]
[1777227570685,35.01,78266.79,6.8,0.88227,0.00018,6.10507]
[1777227573706,35.01,78263.47,6.8,0.88174,0.00018,6.12037]
[1777227574713,35.02,78260.95,6.8,0.88127,0.00018,6.13721]
[1777227575720,35.02,78256.13,6.8,0.88038,0.00018,6.16955]
[1777227576727,35.02,78252.16,6.8,0.87963,0.00019,6.19625]
[1777227577734,35.02,78245.58,6.8,0.8784,0.00019,6.24029]
[1777227578740,35.02,78243.38,6.8,0.87798,0.00019,6.25518]
[1777227582770,35.02,78246.46,6.8,0.87853,0.00019,6.23564]
[1777227583777,35.03,78243.53,6.8,0.87798,0.00019,6.25539]
[1777227585087,35.03,78241.64,6.8,0.87761,0.00019,6.26852]
[1777227585791,35.03,78239.64,6.8,0.87722,0.00019,6.28236]
[1777227586798,35.03,78238.33,6.8,0.87696,0.00019,6.2916]
[1777227588649,35.03,78238.05,6.8,0.87689,0.00019,6.29396]
[1777227592653,35.04,78237.67,6.8,0.8768,0.00019,6.29731]
[1777227597875,35.04,78234.71,6.8,0.87625,0.00019,6.31648]
[1777227598882,35.04,78229.96,6.8,0.87535,0.00019,6.34833]
[1777227599889,35.04,78226.39,6.8,0.87466,0.00019,6.37259]
[1777227600895,35.04,78220.41,6.8,0.87351,0.00019,6.41296]
[1777227601903,35.04,78216.9,6.8,0.87282,0.00019,6.43678]
[1777227603916,35.04,78219.19,6.8,0.87324,0.00019,6.42207]
[1777227607944,35.05,78221.34,6.8,0.87362,0.00019,6.40902]
[1777227612980,35.06,78222.61,6.8,0.87381,0.00019,6.4023]
[1777227613987,35.06,78219.47,6.8,0.8732,0.00019,6.42366]
[1777227614994,35.06,78215.19,6.8,0.87237,0.00019,6.45263]
[1777227616001,35.06,78212.16,6.8,0.87177,0.00019,6.47322]
[1777227617008,35.06,78210.43,6.8,0.87143,0.00019,6.48507]
[1777227618835,35.06,78211.5,6.8,0.87163,0.00019,6.47814]
[1777227620033,35.07,78206.64,6.8,0.87067,0.00019,6.51123]
[1777227622829,35.07,78206.48,6.8,0.87064,0.00019,6.5124]
[1777227623607,35.07,78206.62,6.8,0.87066,0.00019,6.51166]
[1777227627626,35.07,78207.71,6.8,0.87085,0.00019,6.50515]
[1777227628888,35.07,78207.71,6.8,0.87084,0.00019,6.50534]
[1777227632118,35.07,78214.61,6.8,0.8723,0.00019,6.45093]
[1777227632889,35.07,78214.61,6.8,0.8723,0.00019,6.45093]
[1777227633125,35.07,78217.68,6.8,0.8729,0.00019,6.43034]
[1777227637153,35.07,78215.89,6.8,0.87255,0.00019,6.44226]
[1777227638160,35.07,78217.21,6.8,0.87281,0.00019,6.4334]
[1777227643195,35.07,78217.18,6.8,0.87279,0.00019,6.43383]
[1777227648230,35.08,78226.38,6.8,0.87455,0.00019,6.37262]
[1777227650244,35.08,78232.54,6.8,0.87571,0.00019,6.3317]
[1777227651251,35.08,78233.77,6.8,0.87595,0.00019,6.32337]
[1777227656286,35.07,78226.61,6.8,0.87461,0.00019,6.3705]
[1777227657293,35.07,78223.24,6.8,0.87396,0.00019,6.39314]
[1777227659307,35.07,78224.9,6.8,0.87428,0.00019,6.38219]
[1777227663335,35.08,78226.2,6.8,0.87452,0.00019,6.3738]
[1777227665349,35.08,78229.88,6.8,0.87521,0.00019,6.34943]
[1777227670384,35.08,78232.03,6.8,0.8756,0.00019,6.33573]
[1777227674412,35.08,78230.2,6.8,0.87524,0.00019,6.34851]
[1777227675419,35.08,78228.33,6.8,0.87488,0.00019,6.36112]
[1777227677433,35.08,78230.68,6.8,0.87532,0.00019,6.34567]
[1777227678439,35.08,78233.62,6.8,0.87587,0.00019,6.32618]
[1777227683475,35.09,78234.44,6.8,0.876,0.00019,6.32158]
[1777227688511,35.09,78234.69,6.8,0.87603,0.00019,6.32064]
[1777227689518,35.09,78236.78,6.8,0.87642,0.00019,6.30687]
[1777227693545,35.09,78238.38,6.8,0.87684,0.00019,6.28797]
[1777227698581,35.1,78238.27,6.8,0.8768,0.00019,6.28966]
[1777227703616,35.1,78239.0,6.8,0.87691,0.00019,6.28577]
[1777227705631,35.1,78248.87,6.8,0.87874,0.00019,6.22065]
[1777227706637,35.1,78251.97,6.8,0.87931,0.00019,6.2004]
[1777227707644,35.1,78255.38,6.8,0.87994,0.00018,6.17787]
[1777227712679,35.11,78255.57,6.8,0.87996,0.00018,6.177]
[1777227713686,35.11,78257.54,6.8,0.88032,0.00018,6.16404]
[1777227720734,35.11,78258.5,6.8,0.88048,0.00018,6.15833]
[1777227725770,35.11,78261.71,6.8,0.88106,0.00018,6.13758]
[1777227730807,35.11,78261.57,6.8,0.88102,0.00018,6.13909]
[1777227736849,35.12,78260.62,6.8,0.88083,0.00018,6.14603]
[1777227737856,35.12,78256.94,6.8,0.88015,0.00018,6.17045]
[1777227739869,35.12,78243.71,6.8,0.87769,0.00019,6.25823]
[1777227740877,35.12,78241.86,6.8,0.87734,0.00019,6.27045]
[1777227742891,35.12,78237.83,6.8,0.87659,0.00019,6.29707]
[1777227745913,35.12,78236.08,6.8,0.87627,0.00019,6.30836]
[1777227749941,35.11,78234.52,6.8,0.87599,0.00019,6.31826]
[1777227752961,35.11,78233.4,6.8,0.87593,0.00019,6.31637]
[1777227754976,35.11,78230.75,6.8,0.87543,0.00019,6.33376]
[1777227755982,35.11,78227.65,6.8,0.87485,0.00019,6.35426]
[1777227756990,35.11,78224.59,6.8,0.87426,0.00019,6.3748]
[1777227759004,35.11,78223.23,6.8,0.87398,0.00019,6.38461]
[1777227760011,35.12,78221.25,6.8,0.87359,0.00019,6.39819]
[1777227763031,35.12,78219.57,6.8,0.87324,0.00019,6.41043]
[1777227764039,35.12,78217.3,6.8,0.8728,0.00019,6.42592]
[1777227766057,35.12,78219.19,6.8,0.87314,0.00019,6.41392]
[1777227768072,35.13,78227.23,6.8,0.87466,0.00019,6.36097]
[1777227769079,35.13,78230.27,6.8,0.87523,0.00019,6.34113]
[1777227770086,35.13,78235.54,6.8,0.87621,0.00019,6.30649]
[1777227771092,35.13,78239.99,6.8,0.87704,0.00019,6.27741]
[1777227773107,35.14,78238.02,6.8,0.87664,0.00019,6.29152]
[1777227776128,35.14,78236.35,6.8,0.87628,0.00019,6.30408]
[1777227781162,35.15,78236.63,6.8,0.87627,0.00019,6.30454]
[1777227787205,35.16,78236.29,6.8,0.87617,0.00019,6.30799]
[1777227792240,35.16,78240.89,6.8,0.87701,0.00019,6.27844]
[1777227793247,35.16,78243.86,6.8,0.87755,0.00019,6.25921]
[1777227794254,35.17,78242.62,6.8,0.87731,0.00019,6.26794]
[1777227795261,35.17,78244.12,6.8,0.87758,0.00019,6.25818]
[1777227800296,35.17,78244.72,6.8,0.87766,0.00019,6.25547]
[1777227805330,35.18,78244.15,6.8,0.87753,0.00019,6.26017]
[1777227809358,35.18,78242.79,6.8,0.87725,0.00019,6.26987]
[1777227811373,35.18,78241.52,6.8,0.87715,0.00019,6.26964]
[1777227814394,35.18,78244.01,6.8,0.8776,0.00019,6.25357]
[1777227815401,35.18,78245.56,6.8,0.87789,0.00019,6.24347]
[1777227820435,35.19,78245.29,6.8,0.87781,0.00019,6.24615]
[1777227825471,35.19,78245.11,6.8,0.87775,0.00019,6.24821]
[1777227827635,35.19,78245.43,6.8,0.87781,0.00019,6.24626]
[1777227829500,35.19,78249.19,6.8,0.8785,0.00019,6.22188]
[1777227831628,35.19,78249.41,6.8,0.87853,0.00019,6.2206]
[1777227832521,35.19,78257.66,6.8,0.88005,0.00018,6.16651]
[1777227833528,35.19,78259.16,6.8,0.88033,0.00018,6.15655]
[1777227836549,35.2,78259.78,6.8,0.88044,0.00018,6.15256]
[1777227839814,35.2,78259.78,6.8,0.88044,0.00018,6.15256]
[1777227840582,35.2,78242.04,6.8,0.87714,0.00019,6.27001]
[1777227841588,35.2,78238.33,6.8,0.87643,0.00019,6.29493]
[1777227843254,35.2,78239.01,6.8,0.87654,0.00019,6.2913]
[1777227843639,35.2,78239.01,6.8,0.87654,0.00019,6.2913]
[1777227849645,35.2,78240.09,6.8,0.87672,0.00019,6.28493]
[1777227854679,35.21,78241.68,6.8,0.87699,0.00019,6.27528]
[1777227859715,35.21,78239.94,6.8,0.87666,0.00019,6.28683]
[1777227862736,35.21,78242.7,6.8,0.87717,0.00019,6.26885]
[1777227863742,35.21,78243.94,6.8,0.8774,0.00019,6.26097]
[1777227868778,35.22,78244.91,6.8,0.87753,0.00019,6.25629]
[1777227872806,35.22,78247.43,6.8,0.8781,0.00019,6.2321]
[1777227874820,35.23,78248.61,6.8,0.87831,0.00019,6.22476]
[1777227879855,35.23,78248.51,6.8,0.87824,0.00019,6.2274]
[1777227882876,35.24,78251.17,6.8,0.8787,0.00019,6.211]
[1777227884890,35.24,78244.2,6.8,0.87738,0.00019,6.25789]
[1777227885897,35.24,78237.16,6.8,0.87604,0.00019,6.30486]
[1777227889925,35.25,78238.45,6.8,0.87626,0.00019,6.2974]
[1777227893952,35.25,78241.33,6.8,0.87677,0.00019,6.27944]
[1777227898988,35.26,78239.84,6.8,0.87644,0.00019,6.29081]
[1777227903016,35.26,78241.41,6.8,0.87671,0.00019,6.2816]
[1777227907044,35.27,78239.78,6.8,0.87637,0.00019,6.2936]
[1777227913089,35.28,78240.28,6.8,0.87641,0.00019,6.29204]
[1777227921144,35.29,78239.63,6.8,0.87622,0.00019,6.29869]
[1777227926180,35.29,78240.41,6.8,0.87633,0.00019,6.29504]
[1777227931215,35.3,78240.33,6.8,0.87641,0.00019,6.28812]
[1777227937257,35.31,78237.83,6.8,0.87589,0.00019,6.30652]
[1777227938264,35.31,78235.78,6.8,0.8755,0.00019,6.32038]
[1777227941285,35.31,78234.29,6.8,0.87519,0.00019,6.33103]
[1777227943299,35.31,78232.17,6.8,0.87478,0.00019,6.34559]
[1777227946320,35.32,78230.19,6.8,0.87438,0.00019,6.35942]
[1777227948334,35.32,78228.96,6.8,0.87413,0.00019,6.368]
[1777227952362,35.32,78224.05,6.8,0.87317,0.00019,6.40139]
[1777227953369,35.32,78222.74,6.8,0.87292,0.00019,6.41025]
[1777227957505,35.33,78222.44,6.8,0.87285,0.00019,6.41267]
[1777227957509,35.33,78222.63,6.8,0.87288,0.00019,6.41156]
[1777227959411,35.33,78219.39,6.8,0.87225,0.00019,6.43338]
[1777227960901,35.33,78219.4,6.8,0.87225,0.00019,6.43343]
[1777227962432,35.33,78217.84,6.8,0.87194,0.00019,6.44404]
[1777227965453,35.33,78219.09,6.8,0.87217,0.00019,6.43605]
[1777227970493,35.33,78219.21,6.8,0.87218,0.00019,6.4358]
[1777227975525,35.34,78217.29,6.8,0.8718,0.00019,6.44905]
[1777227978546,35.34,78218.37,6.8,0.872,0.00019,6.44212]
[1777227984588,35.34,78215.46,6.8,0.87142,0.00019,6.46202]
[1777227985595,35.34,78212.76,6.8,0.8709,0.00019,6.48004]
[1777227986602,35.34,78210.89,6.8,0.87054,0.00019,6.49252]
[1777227987608,35.34,78208.14,6.8,0.87,0.00019,6.51084]
[1777227991636,35.34,78206.92,6.8,0.86991,0.00019,6.50994]
[1777227992644,35.34,78205.66,6.8,0.86966,0.00019,6.51832]
[1777227997679,35.34,78205.8,6.8,0.86969,0.00019,6.51727]
[1777228002714,35.34,78205.82,6.8,0.8697,0.00019,6.51698]
[1777228007749,35.34,78204.74,6.8,0.8695,0.0002,6.524]
[1777228009763,35.34,78203.13,6.8,0.86919,0.0002,6.53464]
[1777228014797,35.34,78201.42,6.8,0.86886,0.0002,6.5457]
[1777228015804,35.33,78202.85,6.8,0.86914,0.0002,6.53609]
[1777228020840,35.33,78201.78,6.8,0.86894,0.0002,6.54284]
[1777228021848,35.33,78203.0,6.8,0.86919,0.0002,6.53463]
[1777228023862,35.33,78201.76,6.8,0.86895,0.0002,6.54266]
[1777228028898,35.33,78202.8,6.8,0.86917,0.0002,6.53529]
[1777228030912,35.33,78205.16,6.8,0.86963,0.0002,6.51941]
[1777228035947,35.33,78204.78,6.8,0.86957,0.0002,6.52164]
[1777228037961,35.33,78202.8,6.8,0.86918,0.0002,6.53471]
[1777228040982,35.33,78204.09,6.8,0.86944,0.0002,6.52586]
[1777228045010,35.32,78202.25,6.8,0.86909,0.0002,6.53783]
[1777228050046,35.32,78202.72,6.8,0.8692,0.0002,6.53426]
[1777228052060,35.32,78201.66,6.8,0.86914,0.0002,6.53214]
[1777228058101,35.32,78201.87,6.8,0.86919,0.0002,6.53024]
[1777228062129,35.32,78199.95,6.8,0.86883,0.0002,6.54272]
[1777228067165,35.32,78200.73,6.8,0.86899,0.0002,6.53705]
[1777228071193,35.32,78198.96,6.8,0.86866,0.0002,6.5485]
[1777228076228,35.31,78197.78,6.8,0.86844,0.0002,6.55589]
[1777228078241,35.31,78196.52,6.8,0.8682,0.0002,6.56408]
[1777228081263,35.31,78192.64,6.8,0.86744,0.0002,6.58964]
[1777228082270,35.31,78190.77,6.8,0.86708,0.0002,6.60198]
[1777228085291,35.31,78188.23,6.8,0.86659,0.0002,6.61844]
[1777228087307,35.31,78185.86,6.8,0.86613,0.0002,6.63388]
[1777228090327,35.3,78188.23,6.8,0.86662,0.0002,6.61737]
[1777228091335,35.3,78192.06,6.8,0.86739,0.0002,6.59156]
[1777228092342,35.3,78196.96,6.8,0.86836,0.0002,6.55866]
[1777228097377,35.3,78196.79,6.8,0.86834,0.0002,6.5592]
[1777228102412,35.3,78195.99,6.8,0.8682,0.0002,6.56391]
[1777228104426,35.29,78197.51,6.8,0.86851,0.0002,6.55348]
[1777228108455,35.29,78194.84,6.8,0.868,0.0002,6.57081]
[1777228109461,35.29,78192.65,6.8,0.86757,0.0002,6.5853]
[1777228112482,35.29,78195.74,6.8,0.86834,0.0002,6.55511]
[1777228116510,35.29,78197.23,6.8,0.86865,0.0002,6.54464]
[1777228121545,35.28,78197.83,6.8,0.86878,0.0002,6.54003]
[1777228127587,35.28,78196.69,6.8,0.86858,0.0002,6.54693]
[1777228131616,35.28,78197.95,6.8,0.86884,0.0002,6.53803]
[1777228136651,35.28,78197.83,6.8,0.86883,0.0002,6.53825]
[1777228140679,35.27,78201.44,6.8,0.86956,0.0002,6.51364]
[1777228141686,35.27,78204.18,6.8,0.87009,0.0002,6.49527]
[1777228148736,35.27,78204.98,6.8,0.87026,0.00019,6.48951]
[1777228151757,35.27,78206.13,6.8,0.87049,0.00019,6.48169]
[1777228156792,35.27,78206.02,6.8,0.87047,0.00019,6.48224]
[1777228162834,35.27,78205.81,6.8,0.87044,0.00019,6.48353]
[1777228167869,35.27,78206.74,6.8,0.87062,0.00019,6.47732]
[1777228171898,35.27,78205.83,6.8,0.87058,0.00019,6.47442]
[1777228175926,35.27,78207.02,6.8,0.87081,0.00019,6.46658]
[1777228182976,35.27,78206.52,6.8,0.87073,0.00019,6.46928]
[1777228185997,35.27,78205.36,6.8,0.87051,0.00019,6.47709]
[1777228191035,35.27,78203.74,6.8,0.87019,0.0002,6.48797]
[1777228196071,35.27,78204.65,6.8,0.87037,0.00019,6.48186]
[1777228198084,35.27,78202.98,6.8,0.87004,0.0002,6.493]
[1777228201105,35.27,78201.18,6.8,0.86971,0.0002,6.50434]
[1777228202113,35.26,78202.43,6.8,0.86996,0.0002,6.49566]
[1777228208155,35.26,78200.61,6.8,0.86965,0.0002,6.50616]
[1777228209162,35.26,78199.1,6.8,0.86936,0.0002,6.5162]
[1777228210169,35.26,78197.92,6.8,0.86913,0.0002,6.52402]
[1777228212182,35.26,78195.13,6.8,0.86859,0.0002,6.54253]
[1777228214198,35.26,78192.67,6.8,0.86811,0.0002,6.5588]
[1777228215206,35.26,78191.09,6.8,0.8678,0.0002,6.56925]
[1777228220241,35.25,78190.37,6.8,0.86767,0.0002,6.57339]
[1777228225298,35.25,78190.49,6.8,0.86772,0.0002,6.57186]
[1777228229330,35.25,78192.2,6.8,0.86808,0.0002,6.55982]
[1777228230338,35.25,78202.97,6.8,0.87019,0.0002,6.48771]
[1777228231345,35.25,78207.03,6.8,0.87113,0.00019,6.45155]
[1777228236380,35.24,78207.02,6.8,0.87117,0.00019,6.45018]
[1777228241415,35.23,78206.77,6.8,0.87116,0.00019,6.45042]
[1777228244436,35.23,78205.55,6.8,0.87093,0.00019,6.45829]
[1777228249472,35.23,78204.87,6.8,0.8708,0.00019,6.46281]
[1777228255514,35.23,78205.29,6.8,0.87089,0.00019,6.45967]
[1777228260548,35.23,78205.6,6.8,0.87097,0.00019,6.45699]
[1777228265583,35.23,78206.16,6.8,0.8711,0.00019,6.45266]
[1777228271626,35.23,78206.89,6.8,0.87124,0.00019,6.44782]
[1777228276662,35.23,78207.68,6.8,0.87139,0.00019,6.4426]
[1777228281697,35.23,78207.69,6.8,0.87139,0.00019,6.4426]
[1777228286732,35.23,78207.71,6.8,0.87139,0.00019,6.44253]
[1777228291767,35.23,78207.49,6.8,0.87149,0.00019,6.435]
[1777228296802,35.22,78208.93,6.8,0.8718,0.00019,6.42458]
[1777228301836,35.22,78209.56,6.8,0.87191,0.00019,6.42055]
[1777228303379,35.22,78209.62,6.8,0.87193,0.00019,6.42019]
[1777228303850,35.22,78224.63,6.8,0.87481,0.00019,6.32033]
[1777228304858,35.22,78225.16,6.8,0.87491,0.00019,6.317]
[1777228305865,35.23,78228.35,6.8,0.87551,0.00019,6.29602]
[1777228306872,35.23,78229.91,6.8,0.87581,0.00019,6.28559]
[1777228307878,35.23,78231.25,6.8,0.87606,0.00019,6.27664]
[1777228312914,35.23,78231.71,6.8,0.87613,0.00019,6.27433]
[1777228317948,35.23,78232.12,6.8,0.87617,0.00019,6.27272]
[1777228322984,35.24,78232.47,6.8,0.8762,0.00019,6.27188]
[1777228328024,35.25,78232.58,6.8,0.87618,0.00019,6.27264]
[1777228330039,35.25,78229.89,6.8,0.87565,0.00019,6.29108]
[1777228331046,35.25,78227.94,6.8,0.87527,0.00019,6.30431]
[1777228336081,35.26,78228.3,6.8,0.8753,0.00019,6.30325]
[1777228337088,35.26,78227.27,6.8,0.8751,0.00019,6.31035]
[1777228338096,35.26,78224.99,6.8,0.87466,0.00019,6.32574]
[1777228342124,35.26,78223.25,6.8,0.8743,0.00019,6.33825]
[1777228343378,35.26,78221.83,6.8,0.87401,0.00019,6.34813]
[1777228345145,35.26,78220.34,6.8,0.87372,0.00019,6.35824]
[1777228348165,35.27,78216.78,6.8,0.87302,0.00019,6.38271]
[1777228349173,35.27,78213.23,6.8,0.87233,0.00019,6.40649]
[1777228350773,35.27,78213.23,6.8,0.87233,0.00019,6.40649]
[1777228354208,35.27,78212.42,6.8,0.8723,0.00019,6.40351]
[1777228359243,35.27,78212.46,6.8,0.87229,0.00019,6.40388]
[1777228364277,35.28,78206.27,6.8,0.87107,0.00019,6.44564]
[1777228369312,35.28,78205.49,6.8,0.87091,0.00019,6.45099]
[1777228371327,35.28,78202.28,6.8,0.87029,0.0002,6.47243]
[1777228372334,35.28,78200.35,6.8,0.86991,0.0002,6.48529]
[1777228377369,35.28,78198.65,6.8,0.86958,0.0002,6.49645]
[1777228381976,35.28,78199.58,6.8,0.86977,0.0002,6.49012]
[1777228382404,35.28,78192.84,6.8,0.86844,0.0002,6.53507]
[1777228383411,35.28,78190.78,6.8,0.86804,0.0002,6.54874]
[1777228385693,35.27,78190.91,6.8,0.86807,0.0002,6.54775]
[1777228391468,35.27,78190.83,6.8,0.86808,0.0002,6.54747]
[1777228393481,35.27,78189.58,6.8,0.86784,0.0002,6.55559]
[1777228398517,35.27,78190.71,6.8,0.86808,0.0002,6.54739]
[1777228400530,35.27,78189.57,6.8,0.86786,0.0002,6.55477]
[1777228403552,35.26,78190.89,6.8,0.86813,0.0002,6.54556]
[1777228407580,35.26,78189.74,6.8,0.86792,0.0002,6.55277]
[1777228408587,35.26,78188.55,6.8,0.86769,0.0002,6.56061]
[1777228413621,35.26,78188.51,6.8,0.86785,0.0002,6.55114]
[1777228414629,35.26,78185.92,6.8,0.86734,0.0002,6.56834]
[1777228415636,35.26,78182.96,6.8,0.86675,0.0002,6.58801]
[1777228416643,35.26,78181.37,6.8,0.86644,0.0002,6.59849]
[1777228421678,35.25,78182.1,6.8,0.86661,0.0002,6.5927]
[1777228427720,35.25,78181.94,6.8,0.86661,0.0002,6.59274]
[1777228432754,35.24,78183.17,6.8,0.86688,0.0002,6.5837]
[1777228437789,35.24,78183.24,6.8,0.86691,0.0002,6.58246]
[1777228440810,35.24,78181.15,6.8,0.86651,0.0002,6.59602]
[1777228446853,35.24,78180.53,6.8,0.86642,0.0002,6.59919]
[1777228447859,35.23,78177.66,6.8,0.86585,0.0002,6.61827]
[1777228452895,35.23,78176.38,6.8,0.86562,0.0002,6.62591]
[1777228458936,35.23,78176.86,6.8,0.86575,0.0002,6.62155]
[1777228464979,35.22,78175.7,6.8,0.86553,0.0002,6.62871]
[1777228465986,35.22,78176.9,6.8,0.86578,0.0002,6.62062]
[1777228471021,35.22,78175.17,6.8,0.86558,0.0002,6.62303]
[1777228472027,35.22,78173.63,6.8,0.86527,0.0002,6.63333]
[1777228477065,35.22,78174.2,6.8,0.86539,0.0002,6.62931]
[1777228479078,35.22,78171.78,6.8,0.8649,0.0002,6.6455]
[1777228487135,35.22,78170.11,6.8,0.86458,0.0002,6.65625]
[1777228493177,35.22,78171.11,6.8,0.86479,0.0002,6.64922]
[1777228498212,35.22,78170.41,6.8,0.86466,0.0002,6.65369]
[1777228499219,35.22,78167.14,6.8,0.864,0.0002,6.67562]
[1777228502240,35.22,78165.25,6.8,0.86362,0.0002,6.68811]
[1777228505261,35.21,78166.54,6.8,0.86389,0.0002,6.67917]
[1777228510296,35.21,78168.83,6.8,0.86437,0.0002,6.66337]
[1777228514324,35.21,78170.38,6.8,0.86469,0.0002,6.65273]
[1777228517345,35.21,78171.6,6.8,0.86494,0.0002,6.64441]
[1777228522382,35.21,78172.43,6.8,0.86511,0.0002,6.63868]
[1777228524396,35.21,78175.02,6.8,0.86563,0.0002,6.62111]
[1777228530438,35.21,78174.39,6.8,0.86553,0.0002,6.62455]
[1777228535476,35.2,78175.35,6.8,0.86589,0.0002,6.60838]
[1777228542525,35.2,78175.18,6.8,0.86588,0.0002,6.60867]
[1777228547561,35.2,78177.59,6.8,0.86636,0.0002,6.59258]
[1777228552595,35.2,78176.82,6.8,0.8662,0.0002,6.59795]
[1777228557631,35.2,78176.47,6.8,0.86613,0.0002,6.60044]
[1777228563673,35.2,78177.21,6.8,0.86627,0.0002,6.59565]
[1777228571729,35.2,78176.41,6.8,0.8661,0.0002,6.60125]
[1777228573743,35.2,78174.87,6.8,0.86579,0.0002,6.61162]
[1777228577771,35.2,78172.96,6.8,0.86541,0.0002,6.62446]
[1777228581799,35.2,78171.6,6.8,0.86514,0.0002,6.63353]
[1777228587842,35.2,78170.92,6.8,0.865,0.0002,6.63792]
[1777228590863,35.2,78172.49,6.8,0.86532,0.0002,6.62726]
[1777228595916,35.2,78172.69,6.8,0.86551,0.0002,6.61673]
[1777228596921,35.2,78174.04,6.8,0.86579,0.0002,6.60764]
[1777228601957,35.2,78175.13,6.8,0.86601,0.0002,6.60032]
[1777228610013,35.2,78175.07,6.8,0.86599,0.0002,6.60073]
[1777228614040,35.2,78177.99,6.8,0.86658,0.0002,6.58114]
[1777228618068,35.2,78176.39,6.8,0.86626,0.0002,6.59197]
[1777228623103,35.2,78177.25,6.8,0.86643,0.0002,6.58626]
[1777228624111,35.2,78174.73,6.8,0.86592,0.0002,6.60319]
[1777228627132,35.2,78173.0,6.8,0.86557,0.0002,6.61476]
[1777228629146,35.2,78171.11,6.8,0.8652,0.0002,6.62738]
[1777228635187,35.2,78171.3,6.8,0.86524,0.0002,6.62585]
[1777228640223,35.2,78171.8,6.8,0.86535,0.0002,6.62225]
[1777228645257,35.2,78172.15,6.8,0.8654,0.0002,6.62051]
[1777228648279,35.2,78170.35,6.8,0.86502,0.0002,6.63329]
[1777228651299,35.21,78172.19,6.8,0.86552,0.0002,6.61251]
[1777228655328,35.21,78173.99,6.8,0.86586,0.0002,6.6011]
[1777228656336,35.21,78178.47,6.8,0.86676,0.0002,6.57102]
[1777228657343,35.21,78179.64,6.8,0.86699,0.0002,6.56316]
[1777228662377,35.21,78180.65,6.8,0.86719,0.0002,6.55656]
[1777228667413,35.21,78179.4,6.8,0.86693,0.0002,6.56513]
[1777228668420,35.21,78184.43,6.8,0.86794,0.0002,6.53146]
[1777228670433,35.21,78186.07,6.8,0.86825,0.0002,6.52085]
[1777228674461,35.22,78193.3,6.8,0.86966,0.0002,6.47306]
[1777228677485,35.22,78191.37,6.8,0.86927,0.0002,6.48634]
[1777228680505,35.22,78190.2,6.8,0.86903,0.0002,6.49462]
[1777228688562,35.22,78190.49,6.8,0.86906,0.0002,6.4935]
[1777228694604,35.23,78190.33,6.8,0.86901,0.0002,6.49516]
[1777228699639,35.23,78190.32,6.8,0.869,0.0002,6.49569]
[1777228707694,35.23,78190.9,6.8,0.86909,0.0002,6.49256]
[1777228715751,35.23,78189.9,6.8,0.86902,0.0002,6.49089]
[1777228719779,35.24,78191.66,6.8,0.86935,0.0002,6.4795]
[1777228723807,35.24,78192.98,6.8,0.8696,0.0002,6.47111]
[1777228728842,35.24,78193.49,6.8,0.86969,0.0002,6.46828]
[1777228731865,35.24,78194.88,6.8,0.86995,0.0002,6.45935]
[1777228733879,35.24,78196.31,6.8,0.87022,0.0002,6.45005]
[1777228739921,35.25,78196.28,6.8,0.87019,0.0002,6.45109]
[1777228740928,35.25,78197.41,6.8,0.87041,0.0002,6.44369]
[1777228745963,35.25,78196.76,6.8,0.87026,0.0002,6.44875]
[1777228747977,35.25,78203.44,6.8,0.87156,0.00019,6.40448]
[1777228753013,35.26,78203.54,6.8,0.87155,0.00019,6.40482]
[1777228755028,35.26,78208.6,6.8,0.87252,0.00019,6.37153]
[1777228757042,35.26,78210.16,6.8,0.87281,0.00019,6.36167]
[1777228761070,35.27,78211.65,6.8,0.87307,0.00019,6.35287]
[1777228766105,35.27,78211.92,6.8,0.87307,0.00019,6.35256]
[1777228772147,35.28,78212.03,6.8,0.87319,0.00019,6.34461]
[1777228774161,35.28,78200.2,6.8,0.87087,0.0002,6.4242]
[1777228775168,35.29,78195.2,6.8,0.86987,0.0002,6.45797]
[1777228780202,35.29,78194.82,6.8,0.86975,0.0002,6.46224]
[1777228785238,35.3,78195.1,6.8,0.86975,0.0002,6.46202]
[1777228786244,35.3,78193.43,6.8,0.86942,0.0002,6.47343]
[1777228788259,35.3,78194.86,6.8,0.86968,0.0002,6.46441]
[1777228793294,35.31,78195.48,6.8,0.86977,0.0002,6.46165]
[1777228795308,35.31,78188.94,6.8,0.86846,0.0002,6.50583]
[1777228801349,35.32,78188.3,6.8,0.86828,0.0002,6.51187]
[1777228806385,35.32,78192.29,6.8,0.86904,0.0002,6.48621]
[1777228814441,35.33,78191.93,6.8,0.86892,0.0002,6.49037]
[1777228819475,35.34,78191.65,6.8,0.86883,0.0002,6.49323]
[1777228824511,35.34,78191.67,6.8,0.86881,0.0002,6.49408]
[1777228829546,35.34,78191.63,6.8,0.86877,0.0002,6.49531]
[1777228834581,35.35,78191.88,6.8,0.86894,0.0002,6.48549]
[1777228839618,35.35,78191.28,6.8,0.8688,0.0002,6.49045]
[1777228845658,35.36,78191.67,6.8,0.86884,0.0002,6.48913]
[1777228851700,35.36,78191.31,6.8,0.86873,0.0002,6.4926]
[1777228855730,35.37,78188.2,6.8,0.86809,0.0002,6.51417]
[1777228861772,35.37,78187.3,6.8,0.86787,0.0002,6.52181]
[1777228868821,35.38,78186.85,6.8,0.86772,0.0002,6.52668]
[1777228873857,35.39,78187.44,6.8,0.8678,0.0002,6.52407]
[1777228879898,35.39,78187.12,6.8,0.86771,0.0002,6.52704]
[1777228888962,35.39,78187.25,6.8,0.86773,0.0002,6.52631]
[1777228894003,35.39,78187.38,6.8,0.86791,0.0002,6.51642]
[1777228904085,35.4,78187.38,6.8,0.86788,0.0002,6.51739]
[1777228914155,35.4,78187.37,6.8,0.86783,0.0002,6.51897]
[1777228924224,35.41,78187.37,6.8,0.86779,0.0002,6.52045]
[1777228929260,35.41,78188.85,6.8,0.86806,0.0002,6.51132]
[1777228930266,35.41,78192.26,6.8,0.86873,0.0002,6.48877]
[1777228931273,35.41,78194.55,6.8,0.86917,0.0002,6.47373]
[1777228932281,35.42,78196.29,6.8,0.86951,0.0002,6.46237]
[1777228934295,35.42,78200.8,6.8,0.87038,0.0002,6.43285]
[1777228935302,35.42,78202.88,6.8,0.87078,0.0002,6.41918]
[1777228936309,35.42,78204.05,6.8,0.87101,0.00019,6.41158]
[1777228941344,35.42,78205.98,6.8,0.87136,0.00019,6.3997]
[1777228946379,35.43,78207.53,6.8,0.87163,0.00019,6.39046]
[1777228950406,35.43,78208.79,6.8,0.87185,0.00019,6.38304]
[1777228955442,35.44,78209.28,6.8,0.87205,0.00019,6.37195]
[1777228959469,35.44,78207.86,6.8,0.87175,0.00019,6.38241]
[1777228967526,35.45,78208.42,6.8,0.8718,0.00019,6.38071]
[1777228969540,35.45,78210.56,6.8,0.8722,0.00019,6.36705]
[1777228974574,35.46,78210.68,6.8,0.87218,0.00019,6.36764]
[1777228979610,35.46,78210.89,6.8,0.87218,0.00019,6.36764]
[1777228984645,35.47,78211.28,6.8,0.87221,0.00019,6.36645]
[1777228989679,35.48,78211.38,6.8,0.87219,0.00019,6.36719]
[1777228999749,35.49,78211.94,6.8,0.87222,0.00019,6.36626]
[1777229000757,35.49,78216.49,6.8,0.87309,0.00019,6.33645]
[1777229001764,35.49,78223.15,6.8,0.87436,0.00019,6.29276]
[1777229002770,35.49,78227.35,6.8,0.87515,0.00019,6.26539]
[1777229004785,35.5,78227.31,6.8,0.87512,0.00019,6.26646]
[1777229009820,35.51,78226.69,6.8,0.87494,0.00019,6.27264]
[1777229011835,35.51,78225.65,6.8,0.87487,0.00019,6.27123]
[1777229012842,35.51,78226.69,6.8,0.87506,0.00019,6.26478]
[1777229017991,35.52,78227.18,6.8,0.87509,0.00019,6.26358]
[1777229018914,35.52,78227.99,6.8,0.87523,0.00019,6.25866]
[1777229019000,35.52,78232.38,6.8,0.87605,0.00019,6.2302]
[1777229019891,35.52,78243.15,6.8,0.87808,0.00019,6.15947]
[1777229020898,35.52,78246.94,6.8,0.87879,0.00019,6.1346]
[1777229021905,35.52,78245.46,6.8,0.87851,0.00019,6.14432]
[1777229022912,35.52,78247.19,6.8,0.87883,0.00019,6.13299]
[1777229027947,35.53,78248.25,6.8,0.87902,0.00019,6.1266]
[1777229030968,35.53,78249.61,6.8,0.87923,0.00019,6.11894]
[1777229033991,35.54,78247.35,6.8,0.87878,0.00019,6.13499]
[1777229038016,35.54,78248.75,6.8,0.87899,0.00019,6.12739]
[1777229040031,35.55,78250.92,6.8,0.87938,0.00019,6.11398]
[1777229043052,35.55,78249.66,6.8,0.87911,0.00019,6.12345]
[1777229044059,35.55,78248.35,6.8,0.87886,0.00019,6.13211]
[1777229049093,35.55,78247.42,6.8,0.87868,0.00019,6.13853]
[1777229054129,35.55,78247.74,6.8,0.87873,0.00019,6.13671]
[1777229061178,35.56,78242.93,6.8,0.87782,0.00019,6.16864]
[1777229062185,35.56,78238.09,6.8,0.8769,0.00019,6.20088]
[1777229068227,35.57,78238.8,6.8,0.87698,0.00019,6.1981]
[1777229073262,35.57,78238.86,6.8,0.87711,0.00019,6.18946]
[1777229079304,35.58,78238.93,6.8,0.8771,0.00019,6.19009]
[1777229088367,35.58,78238.57,6.8,0.87698,0.00019,6.1941]
[1777229093673,35.58,78238.93,6.8,0.87704,0.00019,6.1921]
[1777229099444,35.58,78238.73,6.8,0.877,0.00019,6.19337]
[1777229102464,35.58,78236.62,6.8,0.87661,0.00019,6.20689]
[1777229103472,35.58,78233.53,6.8,0.87604,0.00019,6.22705]
[1777229106492,35.58,78235.27,6.8,0.87638,0.00019,6.21518]
[1777229109514,35.58,78233.82,6.8,0.87611,0.00019,6.22429]
[1777229113541,35.58,78234.95,6.8,0.87632,0.00019,6.21708]
[1777229118576,35.58,78235.83,6.8,0.87648,0.00019,6.21167]
[1777229119584,35.58,78234.62,6.8,0.87625,0.00019,6.21974]
[1777229126633,35.58,78234.02,6.8,0.87611,0.00019,6.22455]
[1777229127640,35.59,78235.15,6.8,0.87632,0.00019,6.21724]
[1777229132674,35.59,78236.45,6.8,0.87669,0.00019,6.20026]
[1777229136703,35.59,78234.8,6.8,0.87636,0.00019,6.21165]
[1777229141738,35.59,78235.86,6.8,0.87655,0.00019,6.20536]
[1777229151807,35.6,78229.53,6.8,0.87531,0.00019,6.24823]
[1777229152815,35.6,78225.81,6.8,0.87459,0.00019,6.27306]
[1777229154830,35.6,78224.68,6.8,0.87436,0.00019,6.28107]
[1777229159865,35.61,78223.74,6.8,0.87415,0.00019,6.28824]
[1777229160872,35.61,78219.68,6.8,0.87336,0.00019,6.3153]
[1777229164900,35.61,78216.8,6.8,0.87278,0.00019,6.3355]
[1777229165907,35.62,78215.08,6.8,0.87244,0.00019,6.34713]
[1777229167921,35.62,78213.62,6.8,0.87214,0.00019,6.35728]
[1777229173963,35.62,78212.89,6.8,0.87196,0.00019,6.36352]
[1777229176960,35.62,78212.89,6.8,0.87196,0.00019,6.36352]
[1777229177031,35.63,78220.19,6.8,0.87334,0.00019,6.31613]
[1777229177992,35.63,78247.92,6.8,0.87858,0.00019,6.13452]
[1777229178999,35.63,78249.24,6.8,0.87883,0.00019,6.12563]
[1777229180885,35.63,78249.24,6.8,0.87883,0.00019,6.12563]
[1777229180959,35.63,78249.4,6.8,0.87885,0.00019,6.12484]
[1777229184033,35.63,78253.49,6.8,0.87959,0.00019,6.0987]
[1777229186048,35.63,78252.3,6.8,0.87937,0.00019,6.10652]
[1777229191089,35.63,78253.24,6.8,0.87968,0.00019,6.09167]
[1777229196120,35.64,78253.21,6.8,0.87964,0.00019,6.09306]
[1777229201156,35.64,78256.63,6.8,0.88026,0.00018,6.07117]
[1777229206191,35.64,78256.97,6.8,0.88032,0.00018,6.06927]
[1777229211226,35.64,78256.93,6.8,0.8803,0.00018,6.06981]
[1777229216260,35.64,78256.82,6.8,0.88028,0.00018,6.07079]
[1777229217268,35.64,78255.75,6.8,0.88008,0.00018,6.07781]
[1777229222302,35.65,78255.92,6.8,0.88009,0.00018,6.0772]
[1777229227338,35.65,78256.22,6.8,0.8801,0.00018,6.07695]
[1777229230359,35.66,78254.4,6.8,0.87974,0.00018,6.08983]
[1777229235400,35.66,78253.52,6.8,0.87953,0.00019,6.09717]
[1777229242449,35.67,78253.75,6.8,0.87954,0.00019,6.09695]
[1777229247484,35.67,78253.72,6.8,0.87953,0.00019,6.09721]
[1777229252519,35.67,78253.74,6.8,0.87968,0.00018,6.08808]
[1777229257554,35.67,78255.16,6.8,0.87993,0.00018,6.07901]
[1777229262589,35.67,78254.94,6.8,0.87989,0.00018,6.08067]
[1777229267625,35.67,78255.53,6.8,0.87999,0.00018,6.07706]
[1777229272660,35.67,78255.16,6.8,0.87991,0.00018,6.07972]
[1777229277695,35.67,78254.3,6.8,0.87975,0.00018,6.08553]
[1777229282731,35.68,78254.43,6.8,0.87977,0.00018,6.08483]
[1777229287766,35.68,78255.32,6.8,0.87993,0.00018,6.07917]
[1777229292802,35.68,78255.72,6.8,0.88,0.00018,6.07671]
[1777229298844,35.68,78255.57,6.8,0.87997,0.00018,6.07789]
[1777229300858,35.68,78256.63,6.8,0.88016,0.00018,6.07107]
[1777229305893,35.68,78256.38,6.8,0.88011,0.00018,6.07293]
[1777229312083,35.68,78256.31,6.8,0.88009,0.00018,6.07353]
[1777229311935,35.68,78263.57,6.8,0.88157,0.00018,6.01741]
[1777229312946,35.68,78270.19,6.8,0.88277,0.00018,5.97459]
[1777229315035,35.68,78270.02,6.8,0.88273,0.00018,5.97588]
[1777229318472,35.68,78270.71,6.8,0.88284,0.00018,5.97215]
[1777229318985,35.69,78273.68,6.8,0.88337,0.00018,5.9531]
[1777229319992,35.69,78278.07,6.8,0.88416,0.00018,5.92492]
[1777229323013,35.69,78276.66,6.8,0.88388,0.00018,5.93478]
[1777229324020,35.69,78274.19,6.8,0.88343,0.00018,5.95099]
[1777229325729,35.69,78274.39,6.8,0.88346,0.00018,5.94991]
[1777229325827,35.69,78274.39,6.8,0.88346,0.00018,5.94991]
[1777229326034,35.69,78283.46,6.8,0.88509,0.00018,5.89151]
[1777229327041,35.69,78288.13,6.8,0.88592,0.00018,5.86162]
[1777229328048,35.69,78286.78,6.8,0.88567,0.00018,5.87062]
[1777229329033,35.69,78286.78,6.8,0.88567,0.00018,5.87062]
[1777229334090,35.7,78284.28,6.8,0.88516,0.00018,5.88878]
[1777229341151,35.71,78284.68,6.8,0.88518,0.00018,5.88834]
[1777229346202,35.72,78284.6,6.8,0.88512,0.00018,5.8903]
[1777229351238,35.73,78284.97,6.8,0.88514,0.00018,5.88956]
[1777229356275,35.73,78284.78,6.8,0.88507,0.00018,5.89213]
[1777229361310,35.74,78283.29,6.8,0.88477,0.00018,5.90303]
[1777229366345,35.74,78270.94,6.8,0.88251,0.00018,5.98397]
[1777229367352,35.74,78267.1,6.8,0.88181,0.00018,6.00896]
[1777229369366,35.74,78265.07,6.8,0.88143,0.00018,6.02227]
[1777229372387,35.74,78266.93,6.8,0.88191,0.00018,6.00136]
[1777229376415,35.75,78264.68,6.8,0.88149,0.00018,6.01632]
[1777229380442,35.75,78262.85,6.8,0.88115,0.00018,6.02848]
[1777229381450,35.75,78257.15,6.8,0.8801,0.00018,6.06555]
[1777229382457,35.75,78259.24,6.8,0.88049,0.00018,6.05199]
[1777229383463,35.75,78266.08,6.8,0.88174,0.00018,6.00765]
[1777229384471,35.75,78268.61,6.8,0.8822,0.00018,5.99137]
[1777229389505,35.75,78269.31,6.8,0.8823,0.00018,5.98751]
[1777229397561,35.76,78269.29,6.8,0.88227,0.00018,5.98879]
[1777229402597,35.76,78268.67,6.8,0.88214,0.00018,5.99356]
[1777229407631,35.76,78265.92,6.8,0.88161,0.00018,6.01214]
[1777229409646,35.76,78264.47,6.8,0.88134,0.00018,6.02179]
[1777229412667,35.76,78263.06,6.8,0.88107,0.00018,6.03129]
[1777229417702,35.77,78263.46,6.8,0.88113,0.00018,6.02924]
[1777229422737,35.77,78263.81,6.8,0.88118,0.00018,6.02754]
[1777229425758,35.77,78265.12,6.8,0.88141,0.00018,6.0194]
[1777229430793,35.77,78265.47,6.8,0.88145,0.00018,6.01777]
[1777229436836,35.78,78265.47,6.8,0.88158,0.00018,6.0095]
[1777229441871,35.78,78271.81,6.8,0.88271,0.00018,5.96915]
[1777229442878,35.78,78276.32,6.8,0.88353,0.00018,5.94022]
[1777229447913,35.79,78276.42,6.8,0.88351,0.00018,5.94075]
[1777229452950,35.79,78276.93,6.8,0.88357,0.00018,5.93862]
[1777229462013,35.8,78276.4,6.8,0.88342,0.00018,5.94412]
[1777229465034,35.8,78274.81,6.8,0.88311,0.00018,5.955]
[1777229470070,35.81,78274.39,6.8,0.88301,0.00018,5.95861]
[1777229475105,35.81,78274.2,6.8,0.88295,0.00018,5.9607]
[1777229478126,35.81,78266.51,6.8,0.88154,0.00018,6.01087]
[1777229479132,35.81,78265.04,6.8,0.88127,0.00018,6.02047]
[1777229484167,35.81,78264.89,6.8,0.88123,0.00018,6.02181]
[1777229490210,35.82,78264.94,6.8,0.88123,0.00018,6.02189]
[1777229496252,35.82,78264.82,6.8,0.88135,0.00018,6.01401]
[1777229502294,35.82,78265.37,6.8,0.88143,0.00018,6.01096]
[1777229506322,35.82,78264.08,6.8,0.88119,0.00018,6.01967]
[1777229513371,35.82,78264.61,6.8,0.88126,0.00018,6.01695]
[1777229520420,35.83,78264.79,6.8,0.88128,0.00018,6.01642]
[1777229531523,35.83,78264.82,6.8,0.88125,0.00018,6.01728]
[1777229536558,35.83,78265.17,6.8,0.8813,0.00018,6.01551]
[1777229541593,35.84,78265.14,6.8,0.88128,0.00018,6.01622]
[1777229546628,35.84,78265.44,6.8,0.88132,0.00018,6.01479]
[1777229553678,35.84,78265.24,6.8,0.88141,0.00018,6.00774]
[1777229559719,35.84,78265.29,6.8,0.88141,0.00018,6.0081]
[1777229564754,35.85,78265.07,6.8,0.88135,0.00018,6.01009]
[1777229569791,35.85,78265.66,6.8,0.88144,0.00018,6.00683]
[1777229575832,35.85,78265.25,6.8,0.88135,0.00018,6.01017]
[1777229580867,35.85,78265.51,6.8,0.88138,0.00018,6.00905]
[1777229586910,35.86,78265.77,6.8,0.88141,0.00018,6.00805]
[1777229593926,35.86,78265.59,6.8,0.88136,0.00018,6.00966]
[1777229601008,35.86,78266.5,6.8,0.8815,0.00018,6.00491]
[1777229607049,35.87,78266.62,6.8,0.8815,0.00018,6.00483]
[1777229612084,35.87,78266.91,6.8,0.88168,0.00018,5.99445]
[1777229614098,35.87,78268.65,6.8,0.88199,0.00018,5.98347]
[1777229615105,35.87,78278.1,6.8,0.8837,0.00018,5.92271]
[1777229616112,35.87,78278.72,6.8,0.88381,0.00018,5.91895]
[1777229621148,35.88,78274.94,6.8,0.88309,0.00018,5.94445]
[1777229624169,35.88,78273.64,6.8,0.88284,0.00018,5.95336]
[1777229629203,35.88,78273.67,6.8,0.88282,0.00018,5.95398]
[1777229634239,35.89,78274.05,6.8,0.88287,0.00018,5.95232]
[1777229638268,35.89,78272.84,6.8,0.88263,0.00018,5.96074]
[1777229642296,35.89,78274.0,6.8,0.88283,0.00018,5.95383]
[1777229647332,35.89,78273.91,6.8,0.88279,0.00018,5.95513]
[1777229652366,35.9,78279.22,6.8,0.88373,0.00018,5.92165]
[1777229653373,35.9,78281.46,6.8,0.88413,0.00018,5.90739]
[1777229658408,35.9,78282.15,6.8,0.88423,0.00018,5.90396]
[1777229663444,35.91,78281.71,6.8,0.88412,0.00018,5.90779]
[1777229670496,35.91,78281.82,6.8,0.8841,0.00018,5.90842]
[1777229677542,35.92,78282.54,6.8,0.88434,0.00018,5.89609]
[1777229679556,35.92,78283.78,6.8,0.88455,0.00018,5.88873]
[1777229684591,35.93,78283.37,6.8,0.88445,0.00018,5.8924]
[1777229688619,35.93,78284.82,6.8,0.88468,0.00018,5.88391]
[1777229693654,35.93,78285.47,6.8,0.88477,0.00018,5.88083]
[1777229698689,35.94,78285.53,6.8,0.88475,0.00018,5.88155]
[1777229703724,35.94,78285.44,6.8,0.8847,0.00018,5.88323]
[1777229709414,35.95,78285.29,6.8,0.88466,0.00018,5.88484]
[1777229709766,35.95,78294.44,6.8,0.88627,0.00018,5.82692]
[1777229710773,35.95,78292.48,6.8,0.88591,0.00018,5.83975]
[1777229713462,35.95,78291.49,6.8,0.88573,0.00018,5.84636]
[1777229713518,35.95,78289.63,6.8,0.88539,0.00018,5.85853]
[1777229714802,35.95,78286.64,6.8,0.88484,0.00018,5.8782]
[1777229715810,35.96,78285.43,6.8,0.88462,0.00018,5.88618]
[1777229716818,35.96,78293.0,6.8,0.88596,0.00018,5.83794]
[1777229719277,35.96,78293.87,6.8,0.8861,0.00018,5.83298]
[1777229719839,35.96,78295.75,6.8,0.88643,0.00018,5.82127]
[1777229724877,35.97,78297.89,6.8,0.88676,0.00018,5.80927]
[1777229729911,35.98,78297.62,6.8,0.88666,0.00018,5.81279]
[1777229730919,35.98,78299.12,6.8,0.88692,0.00018,5.80329]
[1777229734067,35.98,78298.78,6.8,0.88701,0.00018,5.79659]
[1777229734160,35.98,78300.17,6.8,0.88724,0.00018,5.78811]
[1777229734946,35.98,78308.2,6.8,0.88864,0.00017,5.7374]
[1777229735955,35.98,78309.92,6.8,0.88893,0.00017,5.72666]
[1777229743519,35.99,78309.86,6.8,0.88887,0.00017,5.72872]
[1777229743003,35.99,78308.74,6.8,0.88864,0.00017,5.73731]
[1777229745017,36.0,78306.68,6.8,0.88826,0.00017,5.75113]
[1777229746024,36.0,78308.54,6.8,0.88857,0.00017,5.73978]
[1777229748038,36.0,78307.28,6.8,0.88833,0.00017,5.74852]
[1777229749520,36.0,78307.28,6.8,0.88833,0.00017,5.74852]
[1777229754080,36.01,78309.52,6.8,0.88866,0.00017,5.7367]
[1777229757102,36.02,78311.35,6.8,0.88893,0.00017,5.72662]
[1777229762137,36.03,78314.23,6.8,0.88936,0.00017,5.71099]
[1777229768178,36.04,78314.26,6.8,0.88928,0.00017,5.7141]
[1777229773213,36.06,78315.26,6.8,0.88938,0.00017,5.7105]
[1777229775228,36.06,78314.05,6.8,0.88914,0.00017,5.71927]
[1777229776235,36.06,78315.11,6.8,0.88931,0.00017,5.71309]
[1777229778249,36.07,78312.43,6.8,0.88881,0.00017,5.73116]
[1777229783283,36.08,78311.32,6.8,0.88855,0.00017,5.74081]
[1777229787311,36.08,78310.1,6.8,0.88831,0.00017,5.7497]
[1777229789326,36.09,78311.14,6.8,0.88847,0.00017,5.74353]
[1777229792346,36.09,78309.33,6.8,0.88829,0.00017,5.7466]
[1777229793354,36.09,78308.06,6.8,0.88806,0.00017,5.75487]
[1777229804431,36.1,78307.96,6.8,0.88796,0.00017,5.75853]
[1777229809465,36.11,78307.88,6.8,0.88792,0.00017,5.76001]
[1777229810441,36.11,78307.88,6.8,0.88792,0.00017,5.76001]
[1777229810473,36.11,78306.44,6.8,0.88766,0.00017,5.76933]
[1777229811480,36.11,78300.74,6.8,0.88665,0.00018,5.806]
[1777229812486,36.11,78299.15,6.8,0.88636,0.00018,5.81653]
[1777229817521,36.11,78298.28,6.8,0.88618,0.00018,5.82288]
[1777229822557,36.12,78298.24,6.8,0.88616,0.00018,5.82362]
[1777229826590,36.12,78296.62,6.8,0.88587,0.00018,5.83429]
[1777229827597,36.12,78293.7,6.8,0.88535,0.00018,5.85297]
[1777229831625,36.12,78292.47,6.8,0.88512,0.00018,5.86098]
[1777229835654,36.12,78293.6,6.8,0.88532,0.00018,5.8539]
[1777229837668,36.12,78292.5,6.8,0.88512,0.00018,5.86099]
[1777229845071,36.12,78292.54,6.8,0.88511,0.00018,5.86146]
[1777229846732,36.13,78293.88,6.8,0.8853,0.00018,5.85487]
[1777229851768,36.14,78293.54,6.8,0.88534,0.00018,5.84963]
[1777229854789,36.14,78291.8,6.8,0.885,0.00018,5.86173]
[1777229855796,36.15,78292.86,6.8,0.88518,0.00018,5.85531]
[1777229860831,36.15,78292.87,6.8,0.88513,0.00018,5.85694]
[1777229870901,36.17,78293.39,6.8,0.88513,0.00018,5.85699]
[1777229875936,36.17,78293.52,6.8,0.88511,0.00018,5.85787]
[1777229880971,36.18,78293.5,6.8,0.88506,0.00018,5.85969]
[1777229886006,36.19,78293.28,6.8,0.88497,0.00018,5.86277]
[1777229891043,36.2,78293.39,6.8,0.88495,0.00018,5.86375]
[1777229896078,36.2,78293.42,6.8,0.88491,0.00018,5.86523]
[1777229901114,36.21,78292.18,6.8,0.88464,0.00018,5.87471]
[1777229903128,36.21,78291.1,6.8,0.88443,0.00018,5.88218]
[1777229908162,36.22,78291.44,6.8,0.88445,0.00018,5.88147]
[1777229910177,36.22,78286.15,6.8,0.88349,0.00018,5.91572]
[1777229911184,36.22,78279.24,6.8,0.88239,0.00018,5.95094]
[1777229912191,36.22,78273.94,6.8,0.88143,0.00018,5.98499]
[1777229913198,36.22,78272.14,6.8,0.8811,0.00018,5.99663]
[1777229914205,36.22,78271.04,6.8,0.88089,0.00018,6.00379]
[1777229917226,36.23,78266.04,6.8,0.87997,0.00018,6.03614]
[1777229918233,36.23,78262.64,6.8,0.87935,0.00018,6.05801]
[1777229925281,36.23,78263.3,6.8,0.87946,0.00018,6.05397]
[1777229928302,36.23,78261.96,6.8,0.87921,0.00018,6.06264]
[1777229930317,36.23,78260.01,6.8,0.87886,0.00018,6.07517]
[1777229931324,36.23,78275.81,6.8,0.88174,0.00018,5.97392]
[1777229932330,36.23,78283.41,6.8,0.88311,0.00018,5.92553]
[1777229933337,36.23,78284.78,6.8,0.88335,0.00018,5.917]
[1777229936359,36.23,78286.12,6.8,0.88357,0.00018,5.9091]
[1777229941394,36.24,78286.53,6.8,0.88361,0.00018,5.90762]
[1777229946429,36.24,78287.32,6.8,0.88372,0.00018,5.90374]
[1777229951463,36.25,78286.75,6.8,0.88359,0.00018,5.90852]
[1777229958514,36.25,78286.95,6.8,0.88358,0.00018,5.90882]
[1777229960304,36.25,78286.97,6.8,0.88358,0.00018,5.90892]
[1777229960528,36.26,78300.54,6.8,0.88598,0.00018,5.82292]
[1777229961535,36.26,78306.73,6.8,0.88706,0.00018,5.78407]
[1777229963527,36.26,78306.91,6.8,0.88709,0.00018,5.78305]
[1777229968584,36.27,78307.78,6.8,0.88717,0.00017,5.78002]
[1777229973619,36.28,78307.68,6.8,0.88725,0.00017,5.77368]
[1777229978654,36.28,78307.81,6.8,0.88723,0.00017,5.77441]
[1777229983688,36.29,78307.83,6.8,0.88721,0.00017,5.775]
[1777229987717,36.29,78306.08,6.8,0.88686,0.00018,5.78778]
[1777229988724,36.3,78308.56,6.8,0.88728,0.00017,5.77254]
[1777229993759,36.31,78308.09,6.8,0.88714,0.00017,5.77768]
[1777229997786,36.31,78306.82,6.8,0.88687,0.00018,5.78741]
[1777229998794,36.32,78303.35,6.8,0.88625,0.00018,5.80977]
[1777230000492,36.32,78303.76,6.8,0.88631,0.00018,5.80759]
[1777230000816,36.32,78314.26,6.8,0.88813,0.00017,5.74168]
[1777230001817,36.32,78321.13,6.8,0.88932,0.00017,5.69853]
[1777230002824,36.32,78320.83,6.8,0.88927,0.00017,5.70036]
[1777230007859,36.32,78320.65,6.8,0.88922,0.00017,5.70218]
[1777230008866,36.32,78308.16,6.8,0.88705,0.00017,5.78086]
[1777230009877,36.32,78303.51,6.8,0.88623,0.00018,5.81047]
[1777230010887,36.32,78302.94,6.8,0.88613,0.00018,5.81417]
[1777230012226,36.32,78302.94,6.8,0.88613,0.00018,5.81417]
[1777230017929,36.32,78303.24,6.8,0.88617,0.00018,5.81266]
[1777230019944,36.32,78298.7,6.8,0.88537,0.00018,5.84145]
[1777230020950,36.33,78295.02,6.8,0.8847,0.00018,5.86511]
[1777230021961,36.33,78293.4,6.8,0.88441,0.00018,5.87565]
[1777230022968,36.33,78292.28,6.8,0.8842,0.00018,5.88301]
[1777230025989,36.33,78289.05,6.8,0.88363,0.00018,5.90339]
[1777230026995,36.33,78287.05,6.8,0.88328,0.00018,5.91603]
[1777230031024,36.33,78286.17,6.8,0.88325,0.00018,5.91297]
[1777230032031,36.33,78287.96,6.8,0.88357,0.00018,5.90177]
[1777230033038,36.33,78289.94,6.8,0.88392,0.00018,5.8894]
[1777230038073,36.34,78290.34,6.8,0.88396,0.00018,5.88796]
[1777230043107,36.34,78285.58,6.8,0.88308,0.00018,5.91928]
[1777230044114,36.34,78281.58,6.8,0.88235,0.00018,5.94489]
[1777230047136,36.34,78279.86,6.8,0.88203,0.00018,5.95624]
[1777230052171,36.35,78279.51,6.8,0.88195,0.00018,5.95903]
[1777230053177,36.35,78277.73,6.8,0.88163,0.00018,5.97048]
[1777230055192,36.35,78276.47,6.8,0.88139,0.00018,5.9787]
[1777230057205,36.35,78269.81,6.8,0.88018,0.00018,6.02136]
[1777230058213,36.35,78264.77,6.8,0.87926,0.00018,6.05359]
[1777230061238,36.35,78262.3,6.8,0.87881,0.00018,6.06931]
[1777230064258,36.35,78260.93,6.8,0.87856,0.00018,6.07794]
[1777230069293,36.35,78261.11,6.8,0.8786,0.00018,6.0765]
[1777230074333,36.34,78262.11,6.8,0.87879,0.00018,6.06984]
[1777230075340,36.34,78263.62,6.8,0.87907,0.00018,6.06022]
[1777230080374,36.34,78264.27,6.8,0.87919,0.00018,6.05604]
[1777230085410,36.34,78263.98,6.8,0.87914,0.00018,6.05779]
[1777230086417,36.34,78262.29,6.8,0.87883,0.00018,6.06858]
[1777230091452,36.34,78262.24,6.8,0.87897,0.00018,6.05956]
[1777230097564,36.34,78262.34,6.8,0.87899,0.00018,6.0588]
[1777230103535,36.34,78263.6,6.8,0.87923,0.00018,6.05053]
[1777230104542,36.34,78262.38,6.8,0.87901,0.00018,6.05833]
[1777230109579,36.34,78262.42,6.8,0.87902,0.00018,6.05796]
[1777230112600,36.34,78260.45,6.8,0.87866,0.00018,6.0705]
[1777230113607,36.34,78261.65,6.8,0.87888,0.00018,6.0629]
[1777230118641,36.34,78261.47,6.8,0.87883,0.00018,6.06456]
[1777230123677,36.35,78260.21,6.8,0.87858,0.00018,6.07311]
[1777230124684,36.35,78261.44,6.8,0.87881,0.00018,6.06519]
[1777230129718,36.34,78261.42,6.8,0.87881,0.00018,6.06511]
[1777230135761,36.34,78261.64,6.8,0.87886,0.00018,6.06348]
[1777230140796,36.34,78261.46,6.8,0.87883,0.00018,6.06446]
[1777230144824,36.34,78260.34,6.8,0.87863,0.00018,6.07149]
[1777230145831,36.34,78261.5,6.8,0.87884,0.00018,6.06402]
[1777230150866,36.34,78260.84,6.8,0.87873,0.00018,6.06808]
[1777230155901,36.34,78259.74,6.8,0.87868,0.00018,6.0658]
[1777230160936,36.34,78259.34,6.8,0.87861,0.00018,6.06818]
[1777230165970,36.34,78259.23,6.8,0.8786,0.00018,6.06868]
[1777230171006,36.34,78259.22,6.8,0.8786,0.00018,6.06855]
[1777230176047,36.34,78259.38,6.8,0.87863,0.00018,6.06734]
[1777230181082,36.34,78258.99,6.8,0.87857,0.00018,6.06961]
[1777230186117,36.34,78258.39,6.8,0.87846,0.00018,6.07326]
[1777230191152,36.33,78259.01,6.8,0.87858,0.00018,6.0691]
[1777230201221,36.33,78259.01,6.8,0.87859,0.00018,6.06875]
[1777230207264,36.33,78259.21,6.8,0.87864,0.00018,6.06728]
[1777230212299,36.33,78258.7,6.8,0.87869,0.00018,6.06123]
[1777230217334,36.33,78258.86,6.8,0.87873,0.00018,6.0601]
[1777230222369,36.33,78258.88,6.8,0.87873,0.00018,6.05987]
[1777230227405,36.33,78258.2,6.8,0.87861,0.00018,6.06413]
[1777230232441,36.33,78258.11,6.8,0.8786,0.00018,6.06459]
[1777230237476,36.33,78257.8,6.8,0.87854,0.00018,6.06646]
[1777230241506,36.33,78252.1,6.8,0.87749,0.00019,6.10292]
[1777230242512,36.33,78250.57,6.8,0.87721,0.00019,6.11266]
[1777230243520,36.33,78254.07,6.8,0.87786,0.00019,6.09012]
[1777230244527,36.33,78256.54,6.8,0.87832,0.00018,6.07422]
[1777230250569,36.33,78256.07,6.8,0.87824,0.00019,6.07705]
[1777230255604,36.33,78255.07,6.8,0.87806,0.00019,6.08326]
[1777230260081,36.33,78255.24,6.8,0.87809,0.00019,6.08204]
[1777230260106,36.33,78255.24,6.8,0.87809,0.00019,6.08204]
[1777230260429,36.33,78255.13,6.8,0.87808,0.00019,6.08271]
[1777230260639,36.32,78222.4,6.8,0.87191,0.00019,6.29343]
[1777230261184,36.32,78222.4,6.8,0.87191,0.00019,6.29343]
[1777230261646,36.33,78220.54,6.8,0.87154,0.00019,6.30568]
[1777230262653,36.33,78219.44,6.8,0.87133,0.00019,6.31299]
[1777230263660,36.33,78221.47,6.8,0.87172,0.00019,6.29976]
[1777230264141,36.33,78221.47,6.8,0.87172,0.00019,6.29976]
[1777230264667,36.32,78223.27,6.8,0.87207,0.00019,6.28778]
[1777230266681,36.32,78224.57,6.8,0.87233,0.00019,6.27902]
[1777230267687,36.32,78222.98,6.8,0.87203,0.00019,6.28927]
[1777230272723,36.32,78225.37,6.8,0.87265,0.00019,6.26439]
[1777230273729,36.32,78230.27,6.8,0.87358,0.00019,6.23275]
[1777230274737,36.32,78231.68,6.8,0.87385,0.00019,6.22368]
[1777230276751,36.32,78235.41,6.8,0.87456,0.00019,6.19948]
[1777230281785,36.32,78235.41,6.8,0.87458,0.00019,6.19866]
[1777230283800,36.32,78236.87,6.8,0.87487,0.00019,6.18879]
[1777230284807,36.31,78238.96,6.8,0.87527,0.00019,6.1751]
[1777230285814,36.31,78235.2,6.8,0.87457,0.00019,6.19912]
[1777230286821,36.31,78236.52,6.8,0.87482,0.00019,6.19038]
[1777230288835,36.31,78238.45,6.8,0.8752,0.00019,6.17749]
[1777230290849,36.31,78236.89,6.8,0.87492,0.00019,6.18711]
[1777230292863,36.31,78235.3,6.8,0.87463,0.00019,6.19689]
[1777230297898,36.3,78236.07,6.8,0.87481,0.00019,6.19071]
[1777230302933,36.3,78236.31,6.8,0.87489,0.00019,6.18795]
[1777230307968,36.29,78237.96,6.8,0.87524,0.00019,6.17611]
[1777230308975,36.29,78245.65,6.8,0.87669,0.00019,6.12637]
[1777230314011,36.29,78248.36,6.8,0.87722,0.00019,6.10813]
[1777230315017,36.28,78249.57,6.8,0.87745,0.00019,6.10022]
[1777230317031,36.28,78248.62,6.8,0.87728,0.00019,6.10607]
[1777230318038,36.28,78249.88,6.8,0.87752,0.00019,6.09783]
[1777230320053,36.28,78248.14,6.8,0.8772,0.00019,6.10877]
[1777230325088,36.28,78247.83,6.8,0.87716,0.00019,6.11006]
[1777230327102,36.28,78246.64,6.8,0.87695,0.00019,6.11743]
[1777230328109,36.28,78241.7,6.8,0.87603,0.00019,6.14909]
[1777230329116,36.28,78235.87,6.8,0.87493,0.00019,6.18651]
[1777230332137,36.27,78236.99,6.8,0.87532,0.00019,6.1694]
[1777230333144,36.27,78238.08,6.8,0.87553,0.00019,6.16213]
[1777230336165,36.27,78236.44,6.8,0.87524,0.00019,6.17207]
[1777230338179,36.27,78234.84,6.8,0.87495,0.00019,6.18195]
[1777230339186,36.27,78231.01,6.8,0.87422,0.00019,6.20674]
[1777230340193,36.27,78229.24,6.8,0.87388,0.00019,6.21823]
[1777230342207,36.27,78227.5,6.8,0.87355,0.00019,6.2295]
[1777230344272,36.27,78227.16,6.8,0.87349,0.00019,6.23169]
[1777230344373,36.27,78225.32,6.8,0.87314,0.00019,6.24356]
[1777230345228,36.27,78223.83,6.8,0.87285,0.00019,6.2532]
[1777230346235,36.27,78226.21,6.8,0.87331,0.00019,6.23778]
[1777230348249,36.27,78227.55,6.8,0.87356,0.00019,6.22905]
[1777230353284,36.27,78226.43,6.8,0.87335,0.00019,6.23633]
[1777230354291,36.27,78227.77,6.8,0.87361,0.00019,6.22765]
[1777230356277,36.27,78228.15,6.8,0.87368,0.00019,6.22519]
[1777230361339,36.27,78227.78,6.8,0.8736,0.00019,6.22777]
[1777230366375,36.27,78228.07,6.8,0.87365,0.00019,6.22621]
[1777230372277,36.27,78228.03,6.8,0.87365,0.00019,6.22614]
[1777230376269,36.27,78228.0,6.8,0.87366,0.00019,6.22572]
[1777230381480,36.26,78227.85,6.8,0.87369,0.00019,6.22458]
[1777230382269,36.26,78227.85,6.8,0.87369,0.00019,6.22458]
[1777230386273,36.25,78227.31,6.8,0.87362,0.00019,6.22711]
[1777230390543,36.25,78229.84,6.8,0.87411,0.00019,6.2103]
[1777230391550,36.25,78237.64,6.8,0.87574,0.00019,6.15076]
[1777230392557,36.25,78239.71,6.8,0.87614,0.00019,6.13722]
[1777230393564,36.25,78242.0,6.8,0.87657,0.00019,6.12228]
[1777230394571,36.25,78243.67,6.8,0.87689,0.00019,6.11137]
[1777230399606,36.24,78241.73,6.8,0.87655,0.00019,6.12315]
[1777230401620,36.24,78240.53,6.8,0.87633,0.00019,6.13058]
[1777230404642,36.24,78241.93,6.8,0.87661,0.00019,6.1211]
[1777230409675,36.24,78242.37,6.8,0.87671,0.00019,6.11758]
[1777230411690,36.24,78241.13,6.8,0.87648,0.00019,6.1253]
[1777230412697,36.24,78242.69,6.8,0.87678,0.00019,6.11511]
[1777230413703,36.24,78248.13,6.8,0.8778,0.00019,6.07997]
[1777230415718,36.23,78249.32,6.8,0.87803,0.00019,6.07214]
[1777230420753,36.23,78249.95,6.8,0.87816,0.00019,6.06772]
[1777230425788,36.23,78248.96,6.8,0.87798,0.00019,6.07369]
[1777230429823,36.23,78249.28,6.8,0.87805,0.00019,6.07136]
[1777230429895,36.23,78249.4,6.8,0.87807,0.00019,6.0705]
[1777230430823,36.23,78257.91,6.8,0.87965,0.00018,6.01575]
[1777230435858,36.23,78258.6,6.8,0.87978,0.00018,6.01126]
[1777230440893,36.23,78258.38,6.8,0.87974,0.00018,6.01259]
[1777230443913,36.23,78257.16,6.8,0.87952,0.00018,6.02035]
[1777230444921,36.23,78258.35,6.8,0.87974,0.00018,6.01268]
[1777230449956,36.23,78258.43,6.8,0.87976,0.00018,6.01204]
[1777230457005,36.23,78258.5,6.8,0.87993,0.00018,6.00228]
[1777230462040,36.23,78258.37,6.8,0.8799,0.00018,6.00308]
[1777230469089,36.23,78257.21,6.8,0.87969,0.00018,6.01051]
[1777230470095,36.23,78258.28,6.8,0.87989,0.00018,6.00364]
[1777230475131,36.23,78258.0,6.8,0.87983,0.00018,6.00554]
[1777230480166,36.23,78258.44,6.8,0.87991,0.00018,6.00292]
[1777230481172,36.23,78256.53,6.8,0.87956,0.00018,6.01522]
[1777230483187,36.23,78259.19,6.8,0.88004,0.00018,5.99822]
[1777230488221,36.23,78259.29,6.8,0.88005,0.00018,5.99786]
[1777230493257,36.23,78259.21,6.8,0.88003,0.00018,5.99867]
[1777230498292,36.23,78259.82,6.8,0.88013,0.00018,5.99508]
[1777230499298,36.23,78258.43,6.8,0.87988,0.00018,6.00407]
[1777230504334,36.23,78258.46,6.8,0.87987,0.00018,6.00419]
[1777230507354,36.24,78256.34,6.8,0.87948,0.00018,6.01799]
[1777230508362,36.24,78253.28,6.8,0.8789,0.00019,6.03793]
[1777230513397,36.24,78254.13,6.8,0.87919,0.00019,6.02405]
[1777230519441,36.24,78254.86,6.8,0.8793,0.00018,6.02032]
[1777230520946,36.24,78254.86,6.8,0.8793,0.00018,6.02032]
[1777230521457,36.25,78260.54,6.8,0.88033,0.00018,5.98418]
[1777230522464,36.25,78262.5,6.8,0.88069,0.00018,5.97169]
[1777230524278,36.25,78262.5,6.8,0.88069,0.00018,5.97169]
[1777230529514,36.25,78260.77,6.8,0.88036,0.00018,5.98323]
[1777230530521,36.25,78262.03,6.8,0.88059,0.00018,5.97521]
[1777230531528,36.25,78260.67,6.8,0.88034,0.00018,5.98398]
[1777230533542,36.25,78259.06,6.8,0.88004,0.00018,5.99439]
[1777230536563,36.25,78260.53,6.8,0.88031,0.00018,5.98508]
[1777230537570,36.25,78261.66,6.8,0.88052,0.00018,5.9779]
[1777230538532,36.25,78261.66,6.8,0.88052,0.00018,5.9779]
[1777230538978,36.25,78261.66,6.8,0.88052,0.00018,5.9779]
[1777230539077,36.25,78263.34,6.8,0.88082,0.00018,5.96721]
[1777230540269,36.25,78263.34,6.8,0.88082,0.00018,5.96721]
[1777230540370,36.25,78264.63,6.8,0.88106,0.00018,5.95903]
[1777230540590,36.25,78265.83,6.8,0.88127,0.00018,5.95145]
[1777230541598,36.25,78266.91,6.8,0.88147,0.00018,5.94464]
[1777230546634,36.25,78271.6,6.8,0.88231,0.00018,5.91521]
[1777230549655,36.26,78270.36,6.8,0.88207,0.00018,5.92356]
[1777230550661,36.26,78271.94,6.8,0.88235,0.00018,5.9136]
[1777230552676,36.26,78278.74,6.8,0.88357,0.00018,5.87053]
[1777230553683,36.26,78281.25,6.8,0.88402,0.00018,5.85476]
[1777230555625,36.26,78281.88,6.8,0.88413,0.00018,5.85098]
[1777230555914,36.26,78280.79,6.8,0.88392,0.00018,5.85815]
[1777230556703,36.26,78284.3,6.8,0.88455,0.00018,5.83605]
[1777230557711,36.26,78293.66,6.8,0.88621,0.00018,5.77662]
[1777230558718,36.26,78297.37,6.8,0.88687,0.00018,5.75319]
[1777230560732,36.26,78299.68,6.8,0.88727,0.00018,5.73878]
[1777230561739,36.26,78307.7,6.8,0.88867,0.00017,5.68826]
[1777230562746,36.26,78308.97,6.8,0.88889,0.00017,5.68045]
[1777230567365,36.27,78309.12,6.8,0.8889,0.00017,5.68011]
[1777230567780,36.27,78314.62,6.8,0.88984,0.00017,5.6459]
[1777230569795,36.27,78316.7,6.8,0.89019,0.00017,5.63335]
[1777230570803,36.27,78315.56,6.8,0.88998,0.00017,5.64079]
[1777230571810,36.27,78314.48,6.8,0.88994,0.00017,5.63876]
[1777230573824,36.27,78321.14,6.8,0.89107,0.00017,5.59749]
[1777230576845,36.28,78319.54,6.8,0.89077,0.00017,5.60852]
[1777230578859,36.28,78317.88,6.8,0.89046,0.00017,5.61953]
[1777230583894,36.29,78317.64,6.8,0.89039,0.00017,5.62241]
[1777230588930,36.29,78317.34,6.8,0.8903,0.00017,5.62561]
[1777230592957,36.3,78319.39,6.8,0.89062,0.00017,5.61377]
[1777230595979,36.3,78318.16,6.8,0.89039,0.00017,5.62229]
[1777230597993,36.3,78316.68,6.8,0.89012,0.00017,5.63209]
[1777230600016,36.31,78318.16,6.8,0.89036,0.00017,5.62329]
[1777230604039,36.31,78323.0,6.8,0.89117,0.00017,5.59395]
[1777230604520,36.31,78323.0,6.8,0.89117,0.00017,5.59395]
[1777230605046,36.31,78328.08,6.8,0.89203,0.00017,5.56222]
[1777230607504,36.31,78327.32,6.8,0.8919,0.00017,5.56717]
[1777230608067,36.31,78328.49,6.8,0.8921,0.00017,5.55995]
[1777230611003,36.31,78329.45,6.8,0.89225,0.00017,5.55417]
[1777230611297,36.31,78344.72,6.8,0.89483,0.00017,5.45917]
[1777230612098,36.31,78352.36,6.8,0.89609,0.00017,5.41197]
[1777230614114,36.32,78354.81,6.8,0.89649,0.00017,5.39731]
[1777230614994,36.32,78354.81,6.8,0.89649,0.00017,5.39731]
[1777230615120,36.32,78356.91,6.8,0.89683,0.00016,5.38459]
[1777230616128,36.32,78359.16,6.8,0.89719,0.00016,5.37099]
[1777230617391,36.32,78359.16,6.8,0.89719,0.00016,5.37099]
[1777230617135,36.32,78360.94,6.8,0.89747,0.00016,5.36032]
[1777230618142,36.32,78368.52,6.8,0.8987,0.00016,5.31397]
[1777230619149,36.32,78370.78,6.8,0.89906,0.00016,5.30049]
[1777230621064,36.32,78371.29,6.8,0.89913,0.00016,5.29778]
[1777230621164,36.32,78377.03,6.8,0.90005,0.00016,5.2627]
[1777230622170,36.33,78375.44,6.8,0.89979,0.00016,5.27292]
[1777230623177,36.33,78369.01,6.8,0.89873,0.00016,5.31284]
[1777230624252,36.33,78369.01,6.8,0.89873,0.00016,5.31284]
[1777230624313,36.33,78367.16,6.8,0.89842,0.00016,5.32462]
[1777230629219,36.34,78364.95,6.8,0.89801,0.00016,5.34012]
[1777230631233,36.34,78363.67,6.8,0.89793,0.00016,5.33971]
[1777230634254,36.35,78364.94,6.8,0.89811,0.00016,5.33296]
[1777230635261,36.35,78363.12,6.8,0.8978,0.00016,5.34454]
[1777230636268,36.35,78366.89,6.8,0.89841,0.00016,5.3217]
[1777230637274,36.35,78365.4,6.8,0.89815,0.00016,5.33125]
[1777230639289,36.35,78366.57,6.8,0.89832,0.00016,5.3248]
[1777230641303,36.36,78364.33,6.8,0.89794,0.00016,5.33935]
[1777230646338,36.37,78364.02,6.8,0.89784,0.00016,5.34309]
[1777230651374,36.37,78364.36,6.8,0.89785,0.00016,5.34285]
[1777230652381,36.37,78360.02,6.8,0.89713,0.00016,5.36994]
[1777230653388,36.38,78358.98,6.8,0.89695,0.00016,5.37668]
[1777230654395,36.38,78355.1,6.8,0.8963,0.00017,5.40094]
[1777230658422,36.38,78357.47,6.8,0.89666,0.00016,5.38741]
[1777230659429,36.38,78360.97,6.8,0.89723,0.00016,5.36613]
[1777230660437,36.38,78363.13,6.8,0.89757,0.00016,5.35316]
[1777230665473,36.39,78363.67,6.8,0.89762,0.00016,5.35157]
[1777230666480,36.39,78358.7,6.8,0.89679,0.00016,5.38252]
[1777230667488,36.39,78349.2,6.8,0.89521,0.00017,5.44151]
[1777230668493,36.4,78344.63,6.8,0.89444,0.00017,5.4701]
[1777230669510,36.4,78342.18,6.8,0.89402,0.00017,5.48551]
[1777230670279,36.4,78342.18,6.8,0.89402,0.00017,5.48551]
[1777230671524,36.4,78343.54,6.8,0.89424,0.00017,5.47739]
[1777230672531,36.4,78337.58,6.8,0.89324,0.00017,5.51457]
[1777230673538,36.4,78331.56,6.8,0.8922,0.00017,5.55256]
[1777230674954,36.4,78331.56,6.8,0.8922,0.00017,5.55256]
[1777230674997,36.41,78325.41,6.8,0.89113,0.00017,5.5918]
[1777230675551,36.41,78324.11,6.8,0.89091,0.00017,5.59993]
[1777230680587,36.41,78323.61,6.8,0.89078,0.00017,5.60468]
[1777230682605,36.41,78325.26,6.8,0.89104,0.00017,5.595]
[1777230687636,36.42,78324.46,6.8,0.89086,0.00017,5.60162]
[1777230692671,36.43,78322.83,6.8,0.89069,0.00017,5.60425]
[1777230693677,36.43,78324.22,6.8,0.89092,0.00017,5.59586]
[1777230696699,36.44,78325.41,6.8,0.89109,0.00017,5.58966]
[1777230697705,36.44,78329.84,6.8,0.89184,0.00017,5.56234]
[1777230698713,36.44,78334.28,6.8,0.89258,0.00017,5.53504]
[1777230699720,36.44,78330.93,6.8,0.892,0.00017,5.55629]
[1777230703747,36.45,78329.09,6.8,0.89165,0.00017,5.56919]
[1777230704755,36.45,78333.46,6.8,0.89239,0.00017,5.54231]
[1777230705762,36.45,78336.97,6.8,0.89298,0.00017,5.52051]
[1777230706769,36.45,78342.37,6.8,0.89389,0.00017,5.48706]
[1777230707776,36.45,78343.89,6.8,0.89414,0.00017,5.47775]
[1777230712811,36.45,78343.97,6.8,0.89414,0.00017,5.4779]
[1777230713818,36.45,78353.67,6.8,0.89575,0.00017,5.41804]
[1777230714825,36.45,78355.6,6.8,0.89606,0.00017,5.40635]
[1777230717846,36.46,78354.13,6.8,0.8958,0.00017,5.41611]
[1777230718852,36.46,78355.53,6.8,0.89603,0.00017,5.40769]
[1777230721873,36.46,78352.83,6.8,0.89556,0.00017,5.42504]
[1777230726913,36.46,78351.49,6.8,0.89531,0.00017,5.43437]
[1777230727919,36.46,78352.56,6.8,0.89548,0.00017,5.42796]
[1777230729371,36.47,78360.23,6.8,0.89674,0.00016,5.38089]
[1777230729934,36.47,78358.7,6.8,0.89648,0.00016,5.39059]
[1777230730941,36.47,78356.56,6.8,0.89612,0.00017,5.40404]
[1777230732955,36.47,78354.53,6.8,0.89578,0.00017,5.41704]
[1777230734969,36.47,78349.51,6.8,0.89493,0.00017,5.44848]
[1777230740009,36.48,78350.13,6.8,0.89501,0.00017,5.44556]
[1777230741012,36.48,78348.73,6.8,0.89477,0.00017,5.45441]
[1777230744034,36.48,78351.25,6.8,0.89518,0.00017,5.43939]
[1777230745040,36.48,78354.09,6.8,0.89564,0.00017,5.42207]
[1777230746048,36.48,78358.04,6.8,0.89629,0.00016,5.39796]
[1777230747054,36.48,78366.42,6.8,0.89766,0.00016,5.34671]
[1777230748061,36.48,78367.59,6.8,0.89784,0.00016,5.33988]
[1777230749069,36.49,78376.22,6.8,0.89923,0.00016,5.28741]
[1777230750076,36.49,78378.07,6.8,0.89952,0.00016,5.27655]
[1777230752089,36.49,78376.7,6.8,0.89942,0.00016,5.27682]
[1777230753097,36.49,78373.95,6.8,0.89896,0.00016,5.29408]
[1777230754104,36.49,78369.22,6.8,0.89818,0.00016,5.32345]
[1777230755111,36.5,78365.72,6.8,0.8976,0.00016,5.34529]
[1777230756118,36.5,78362.34,6.8,0.89704,0.00016,5.3664]
[1777230757125,36.5,78360.94,6.8,0.8968,0.00016,5.37532]
[1777230760146,36.5,78359.48,6.8,0.89654,0.00016,5.3852]
[1777230761152,36.5,78368.42,6.8,0.89799,0.00016,5.33061]
[1777230762159,36.5,78376.32,6.8,0.89927,0.00016,5.28234]
[1777230763167,36.51,78378.65,6.8,0.89964,0.00016,5.26826]
[1777230764025,36.51,78378.65,6.8,0.89964,0.00016,5.26826]
[1777230764045,36.51,78378.65,6.8,0.89964,0.00016,5.26826]
[1777230764323,36.51,78391.84,6.8,0.90175,0.00016,5.18819]
[1777230765194,36.51,78411.7,6.8,0.90484,0.00015,5.06907]
[1777230766201,36.51,78409.05,6.8,0.90442,0.00016,5.08544]
[1777230767208,36.51,78403.67,6.8,0.90357,0.00016,5.11827]
[1777230768085,36.51,78403.67,6.8,0.90357,0.00016,5.11827]
[1777230770229,36.52,78401.28,6.8,0.90316,0.00016,5.1338]
[1777230771236,36.52,78399.91,6.8,0.90294,0.00016,5.14242]
[1777230774257,36.52,78405.79,6.8,0.90383,0.00016,5.10797]
[1777230775264,36.53,78409.02,6.8,0.90433,0.00016,5.08892]
[1777230776270,36.53,78404.45,6.8,0.90361,0.00016,5.11685]
[1777230778284,36.53,78399.88,6.8,0.90287,0.00016,5.14518]
[1777230779292,36.53,78398.02,6.8,0.90257,0.00016,5.15675]
[1777230781306,36.53,78399.17,6.8,0.90273,0.00016,5.15043]
[1777230784327,36.54,78400.87,6.8,0.90297,0.00016,5.14146]
[1777230789363,36.55,78400.63,6.8,0.90285,0.00016,5.14618]
[1777230791378,36.56,78401.71,6.8,0.90298,0.00016,5.14096]
[1777230797418,36.58,78400.76,6.8,0.90273,0.00016,5.15058]
[1777230798759,36.58,78401.48,6.8,0.90283,0.00016,5.14687]
[1777230799433,36.58,78409.53,6.8,0.90407,0.00016,5.09905]
[1777230801447,36.58,78402.25,6.8,0.90291,0.00016,5.1436]
[1777230802510,36.58,78402.25,6.8,0.90291,0.00016,5.1436]
[1777230802608,36.59,78398.8,6.8,0.90236,0.00016,5.16474]
[1777230803461,36.59,78396.63,6.8,0.90201,0.00016,5.17815]
[1777230804468,36.59,78391.0,6.8,0.90112,0.00016,5.2125]
[1777230805475,36.59,78388.86,6.8,0.90077,0.00016,5.22569]
[1777230806482,36.59,78387.6,6.8,0.90056,0.00016,5.23354]
[1777230809503,36.59,78385.99,6.8,0.90029,0.00016,5.24388]
[1777230810510,36.59,78387.61,6.8,0.90055,0.00016,5.23422]
[1777230811517,36.59,78396.96,6.8,0.90217,0.00016,5.16882]
[1777230812524,36.6,78399.21,6.8,0.90252,0.00016,5.15551]
[1777230814538,36.6,78407.8,6.8,0.90384,0.00016,5.1044]
[1777230819573,36.61,78406.71,6.8,0.90363,0.00016,5.11286]
[1777230820580,36.61,78413.06,6.8,0.9046,0.00015,5.0751]
[1777230821587,36.61,78416.24,6.8,0.90508,0.00015,5.05648]
[1777230822594,36.61,78420.92,6.8,0.90579,0.00015,5.02896]
[1777230823601,36.61,78419.42,6.8,0.90555,0.00015,5.03841]
[1777230824607,36.62,78423.61,6.8,0.90618,0.00015,5.01388]
[1777230826621,36.62,78422.0,6.8,0.90591,0.00015,5.02449]
[1777230827629,36.62,78420.84,6.8,0.90572,0.00015,5.03191]
[1777230831657,36.63,78426.26,6.8,0.9065,0.00015,5.00149]
[1777230833671,36.63,78428.98,6.8,0.9069,0.00015,4.98557]
[1777230838707,36.63,78429.7,6.8,0.90699,0.00015,4.98203]
[1777230840721,36.64,78431.69,6.8,0.90729,0.00015,4.97053]
[1777230841729,36.64,78441.37,6.8,0.90874,0.00015,4.91336]
[1777230843743,36.64,78441.6,6.8,0.90876,0.00015,4.91243]
[1777230844750,36.64,78443.38,6.8,0.90902,0.00015,4.90218]
[1777230847068,36.64,78443.74,6.8,0.90907,0.00015,4.90031]
[1777230847169,36.64,78443.76,6.8,0.90906,0.00015,4.90073]
[1777230847780,36.64,78446.26,6.8,0.90943,0.00015,4.88599]
[1777230850793,36.65,78424.37,6.8,0.90611,0.00015,5.01655]
[1777230851799,36.65,78426.38,6.8,0.9064,0.00015,5.00526]
[1777230852806,36.65,78425.71,6.8,0.90629,0.00015,5.00972]
[1777230853813,36.65,78424.11,6.8,0.90603,0.00015,5.01975]
[1777230856116,36.66,78423.03,6.8,0.90583,0.00015,5.02762]
[1777230858848,36.66,78424.68,6.8,0.90606,0.00015,5.01871]
[1777230861869,36.67,78419.21,6.8,0.90518,0.00015,5.05272]
[1777230862876,36.67,78413.6,6.8,0.90431,0.00015,5.08673]
[1777230863883,36.67,78409.88,6.8,0.90371,0.00016,5.10981]
[1777230864890,36.67,78403.36,6.8,0.90269,0.00016,5.14899]
[1777230865897,36.68,78402.57,6.8,0.90255,0.00016,5.15434]
[1777230867911,36.68,78401.06,6.8,0.9023,0.00016,5.16395]
[1777230868918,36.68,78397.81,6.8,0.90178,0.00016,5.18379]
[1777230870282,36.68,78397.81,6.8,0.90178,0.00016,5.18379]
[1777230870364,36.68,78396.23,6.8,0.90153,0.00016,5.19355]
[1777230873953,36.68,78401.94,6.8,0.90255,0.00016,5.15101]
[1777230874959,36.69,78408.67,6.8,0.9036,0.00016,5.11083]
[1777230875967,36.69,78412.54,6.8,0.90419,0.00015,5.08797]
[1777230881002,36.69,78408.87,6.8,0.90357,0.00016,5.11179]
[1777230882009,36.7,78410.69,6.8,0.90385,0.00016,5.10121]
[1777230886038,36.7,78409.18,6.8,0.90357,0.00016,5.11165]
[1777230887045,36.7,78403.1,6.8,0.90262,0.00016,5.1485]
[1777230888052,36.7,78401.51,6.8,0.90236,0.00016,5.15835]
[1777230893090,36.71,78400.88,6.8,0.90223,0.00016,5.16344]
[1777230897118,36.71,78402.66,6.8,0.90248,0.00016,5.15375]
[1777230898125,36.72,78410.87,6.8,0.90376,0.00016,5.10473]
[1777230900139,36.72,78411.95,6.8,0.9039,0.00016,5.09897]
[1777230901146,36.72,78418.26,6.8,0.90487,0.00015,5.0616]
[1777230902153,36.72,78423.12,6.8,0.90561,0.00015,5.03304]
[1777230903159,36.72,78422.05,6.8,0.90543,0.00015,5.03987]
[1777230904166,36.73,78425.44,6.8,0.90594,0.00015,5.02014]
[1777230905174,36.73,78426.74,6.8,0.90612,0.00015,5.01289]
[1777230906181,36.73,78432.53,6.8,0.90699,0.00015,4.97901]
[1777230907188,36.73,78436.04,6.8,0.90752,0.00015,4.95838]
[1777230908195,36.73,78439.44,6.8,0.90802,0.00015,4.93846]
[1777230913230,36.74,78440.68,6.8,0.90818,0.00015,4.93222]
[1777230915245,36.74,78442.32,6.8,0.90842,0.00015,4.92299]
[1777230916250,36.74,78444.06,6.8,0.90867,0.00015,4.91297]
[1777230917258,36.74,78446.18,6.8,0.90898,0.00015,4.90073]
[1777230918265,36.74,78447.54,6.8,0.90918,0.00015,4.89299]
[1777230919272,36.74,78444.19,6.8,0.90867,0.00015,4.91298]
[1777230920282,36.75,78446.34,6.8,0.90898,0.00015,4.90095]
[1777230921821,36.75,78446.34,6.8,0.90898,0.00015,4.90095]
[1777230921922,36.75,78446.34,6.8,0.90898,0.00015,4.90095]
[1777230921289,36.75,78451.37,6.8,0.90972,0.00015,4.87165]
[1777230922720,36.75,78451.37,6.8,0.90972,0.00015,4.87165]
[1777230922789,36.75,78480.29,6.8,0.9139,0.00014,4.70394]
[1777230922921,36.75,78480.29,6.8,0.9139,0.00014,4.70394]
[1777230923310,36.75,78497.66,6.8,0.91634,0.00014,4.60486]
[1777230924320,36.77,78499.25,6.8,0.91647,0.00014,4.59945]
[1777230925325,36.78,78504.72,6.8,0.91714,0.00014,4.572]
[1777230926332,36.8,78506.4,6.8,0.91727,0.00014,4.56661]
[1777230927339,36.8,78508.86,6.8,0.9176,0.00014,4.55306]
[1777230928346,36.81,78504.22,6.8,0.91695,0.00014,4.5799]
[1777230929353,36.81,78503.06,6.8,0.91678,0.00014,4.58693]
[1777230931368,36.81,78501.23,6.8,0.91664,0.00014,4.58947]
[1777230932375,36.81,78497.78,6.8,0.91615,0.00014,4.60955]
[1777230933382,36.81,78495.37,6.8,0.91581,0.00014,4.62369]
[1777230934389,36.82,78499.19,6.8,0.91633,0.00014,4.60221]
[1777230935395,36.82,78510.86,6.8,0.91794,0.00014,4.53619]
[1777230936404,36.84,78514.98,6.8,0.91839,0.00014,4.51761]
[1777230937411,36.86,78509.43,6.8,0.91751,0.00014,4.55407]
[1777230938418,36.86,78507.05,6.8,0.91717,0.00014,4.56804]
[1777230939438,36.86,78504.92,6.8,0.91686,0.00014,4.58057]
[1777230940432,36.86,78508.65,6.8,0.91737,0.00014,4.55979]
[1777230941439,36.87,78514.17,6.8,0.91812,0.00014,4.52895]
[1777230942446,36.87,78511.67,6.8,0.91776,0.00014,4.54359]
[1777230944460,36.87,78514.5,6.8,0.91813,0.00014,4.52851]
[1777230947481,36.88,78516.02,6.8,0.9183,0.00014,4.5214]
[1777230949495,36.88,78517.83,6.8,0.91853,0.00014,4.51218]
[1777230953524,36.89,78516.43,6.8,0.91829,0.00014,4.52216]
[1777230954530,36.89,78519.22,6.8,0.91865,0.00014,4.50691]
[1777230955538,36.9,78517.84,6.8,0.91845,0.00014,4.51522]
[1777230957552,36.92,78520.72,6.8,0.91871,0.00014,4.50455]
[1777230958560,36.94,78518.39,6.8,0.91827,0.00014,4.52289]
[1777230959567,36.94,78517.37,6.8,0.91812,0.00014,4.52914]
[1777230960574,36.95,78514.48,6.8,0.91771,0.00014,4.54595]
[1777230961581,36.96,78509.43,6.8,0.91691,0.00014,4.57908]
[1777230962587,36.98,78505.85,6.8,0.91631,0.00014,4.60341]
[1777230963595,37.0,78503.95,6.8,0.91596,0.00014,4.61782]
[1777230965609,37.01,78501.05,6.8,0.91547,0.00014,4.63802]
[1777230966616,37.01,78499.81,6.8,0.91529,0.00014,4.6454]
[1777230967623,37.02,78496.55,6.8,0.91482,0.00014,4.66439]
[1777230968630,37.02,78501.31,6.8,0.91548,0.00014,4.6375]
[1777230969637,37.02,78505.5,6.8,0.91606,0.00014,4.61396]
[1777230970644,37.02,78515.26,6.8,0.9174,0.00014,4.55899]
[1777230971651,37.02,78514.18,6.8,0.91724,0.00014,4.56553]
[1777230972657,37.02,78518.3,6.8,0.9178,0.00014,4.54268]
[1777230973665,37.03,78517.02,6.8,0.91761,0.00014,4.55036]
[1777230975679,37.03,78515.9,6.8,0.91743,0.00014,4.55756]
[1777230976686,37.03,78517.98,6.8,0.91771,0.00014,4.54624]
[1777230978700,37.03,78515.65,6.8,0.91737,0.00014,4.56029]
[1777230979707,37.04,78514.26,6.8,0.91717,0.00014,4.56857]
[1777230981721,37.04,78516.56,6.8,0.91746,0.00014,4.55639]
[1777230982728,37.04,78515.08,6.8,0.91725,0.00014,4.56518]
[1777230983735,37.04,78513.6,6.8,0.91704,0.00014,4.57396]
[1777230986755,37.05,78516.15,6.8,0.91736,0.00014,4.56074]
[1777230989777,37.05,78513.54,6.8,0.91697,0.00014,4.57674]
[1777230992798,37.06,78510.98,6.8,0.91672,0.00014,4.58371]
[1777230993805,37.06,78509.27,6.8,0.91648,0.00014,4.59378]
[1777230995819,37.06,78507.9,6.8,0.91627,0.00014,4.60226]
[1777230997833,37.07,78501.96,6.8,0.91543,0.00014,4.63671]
[1777230998022,37.07,78501.96,6.8,0.91543,0.00014,4.63671]
[1777230998839,37.07,78492.73,6.8,0.91412,0.00014,4.68972]
[1777230999846,37.07,78490.54,6.8,0.9138,0.00014,4.70254]
[1777231000853,37.07,78491.16,6.8,0.91389,0.00014,4.6992]
[1777231003875,37.07,78489.25,6.8,0.9136,0.00014,4.71073]
[1777231004881,37.07,78483.15,6.8,0.91273,0.00014,4.74595]
[1777231007844,37.07,78482.47,6.8,0.91262,0.00014,4.75018]
[1777231010524,37.08,78482.14,6.8,0.91257,0.00014,4.75234]
[1777231010534,37.08,78478.56,6.8,0.91205,0.00014,4.77321]
[1777231010924,37.08,78477.14,6.8,0.91184,0.00014,4.7814]
[1777231012853,37.08,78477.14,6.8,0.91184,0.00014,4.7814]
[1777231012808,37.08,78478.4,6.8,0.91202,0.00014,4.7743]
[1777231012941,37.08,78489.46,6.8,0.9136,0.00014,4.71071]
[1777231013949,37.08,78486.94,6.8,0.91324,0.00014,4.72526]
[1777231014956,37.08,78488.14,6.8,0.91341,0.00014,4.71856]
[1777231015963,37.08,78490.74,6.8,0.91377,0.00014,4.70382]
[1777231016970,37.08,78489.18,6.8,0.91355,0.00014,4.71293]
[1777231017977,37.08,78488.09,6.8,0.91339,0.00014,4.71938]
[1777231023013,37.08,78486.19,6.8,0.91309,0.00014,4.73117]
[1777231024020,37.09,78481.27,6.8,0.91239,0.00014,4.75963]
[1777231025027,37.09,78479.04,6.8,0.91206,0.00014,4.77263]
[1777231026034,37.09,78477.27,6.8,0.9118,0.00014,4.78295]
[1777231032076,37.09,78485.81,6.8,0.91302,0.00014,4.73427]
[1777231033083,37.09,78489.34,6.8,0.91352,0.00014,4.7141]
[1777231035099,37.09,78488.72,6.8,0.91342,0.00014,4.71799]
[1777231037113,37.09,78489.99,6.8,0.91359,0.00014,4.71124]
[1777231039127,37.09,78487.84,6.8,0.91327,0.00014,4.72394]
[1777231044162,37.1,78489.13,6.8,0.91344,0.00014,4.71739]
[1777231049196,37.1,78487.82,6.8,0.91323,0.00014,4.72577]
[1777231054232,37.11,78484.67,6.8,0.9129,0.00014,4.73594]
[1777231055239,37.11,78482.81,6.8,0.91263,0.00014,4.74678]
[1777231061283,37.11,78482.26,6.8,0.91253,0.00014,4.75072]
[1777231064304,37.11,78485.07,6.8,0.91292,0.00014,4.73495]
[1777231065311,37.11,78498.17,6.8,0.91478,0.00014,4.66016]
[1777231066318,37.11,78503.72,6.8,0.91555,0.00014,4.62884]
[1777231069338,37.12,78508.2,6.8,0.91615,0.00014,4.60436]
[1777231070346,37.12,78495.96,6.8,0.91443,0.00014,4.67431]
[1777231071353,37.12,78488.65,6.8,0.91339,0.00014,4.71635]
[1777231072359,37.12,78486.76,6.8,0.91311,0.00014,4.72736]
[1777231075381,37.12,78485.44,6.8,0.91291,0.00014,4.73539]
[1777231077395,37.12,78483.6,6.8,0.91264,0.00014,4.74624]
[1777231078402,37.12,78481.96,6.8,0.9124,0.00014,4.75579]
[1777231083438,37.13,78482.3,6.8,0.91244,0.00014,4.75436]
[1777231088473,37.13,78481.15,6.8,0.91226,0.00014,4.76152]
[1777231089481,37.13,78478.6,6.8,0.91189,0.00014,4.7763]
[1777231090487,37.13,78474.39,6.8,0.91128,0.00014,4.80067]
[1777231091495,37.13,78472.75,6.8,0.91104,0.00015,4.81018]
[1777231093510,37.13,78470.57,6.8,0.91073,0.00015,4.82285]
[1777231094084,37.13,78470.57,6.8,0.91073,0.00015,4.82285]
[1777231094521,37.13,78470.57,6.8,0.91073,0.00015,4.82285]
[1777231094544,37.13,78469.6,6.8,0.91058,0.00015,4.82847]
[1777231095523,37.13,78470.86,6.8,0.91077,0.00015,4.82118]
[1777231096531,37.13,78472.63,6.8,0.91102,0.00015,4.81096]
[1777231097538,37.13,78465.61,6.8,0.90999,0.00015,4.85198]
[1777231098544,37.13,78462.44,6.8,0.90952,0.00015,4.8707]
[1777231101614,37.13,78462.07,6.8,0.90946,0.00015,4.87313]
[1777231101751,37.13,78462.07,6.8,0.90946,0.00015,4.87313]
[1777231102045,37.14,78460.38,6.8,0.9092,0.00015,4.88351]
[1777231102787,37.14,78460.38,6.8,0.9092,0.00015,4.88351]
[1777231102800,37.14,78433.13,6.8,0.90511,0.00015,5.04341]
[1777231103648,37.14,78429.84,6.8,0.90459,0.00015,5.06323]
[1777231104655,37.14,78427.99,6.8,0.90431,0.00015,5.07416]
[1777231105576,37.14,78427.99,6.8,0.90431,0.00015,5.07416]
[1777231105661,37.14,78425.96,6.8,0.904,0.00015,5.08615]
[1777231110697,37.14,78426.83,6.8,0.90414,0.00015,5.08081]
[1777231112710,37.14,78429.73,6.8,0.90473,0.00015,5.05468]
[1777231113718,37.14,78430.97,6.8,0.90492,0.00015,5.04737]
[1777231117745,37.14,78429.53,6.8,0.9047,0.00015,5.05596]
[1777231118752,37.14,78430.62,6.8,0.90486,0.00015,5.04953]
[1777231120767,37.14,78429.66,6.8,0.90471,0.00015,5.05523]
[1777231125803,37.14,78429.11,6.8,0.90463,0.00015,5.05852]
[1777231128830,37.14,78427.29,6.8,0.90435,0.00015,5.06928]
[1777231129836,37.14,78424.36,6.8,0.9039,0.00015,5.08661]
[1777231132858,37.14,78421.32,6.8,0.90343,0.00015,5.10451]
[1777231134872,37.14,78420.19,6.8,0.90326,0.00015,5.11108]
[1777231139907,37.14,78419.78,6.8,0.90321,0.00015,5.11314]
[1777231141921,37.14,78417.58,6.8,0.90287,0.00016,5.12606]
[1777231142927,37.14,78415.84,6.8,0.90261,0.00016,5.1363]
[1777231146956,37.13,78413.86,6.8,0.90231,0.00016,5.14764]
[1777231147963,37.13,78411.64,6.8,0.90197,0.00016,5.16073]
[1777231152997,37.13,78412.09,6.8,0.90205,0.00016,5.15735]
[1777231155023,37.13,78400.23,6.8,0.9002,0.00016,5.22789]
[1777231156030,37.13,78402.69,6.8,0.90059,0.00016,5.21293]
[1777231157199,37.13,78402.42,6.8,0.90056,0.00016,5.21432]
[1777231158044,37.13,78399.29,6.8,0.90007,0.00016,5.23283]
[1777231159278,37.12,78398.52,6.8,0.89995,0.00016,5.2372]
[1777231162071,37.12,78391.51,6.8,0.89886,0.00016,5.27849]
[1777231163079,37.12,78388.38,6.8,0.89836,0.00016,5.29705]
[1777231165093,37.12,78382.65,6.8,0.89746,0.00016,5.33093]
[1777231166100,37.12,78378.76,6.8,0.89684,0.00016,5.35408]
[1777231167778,37.12,78378.76,6.8,0.89684,0.00016,5.35408]
[1777231169121,37.11,78377.14,6.8,0.89661,0.00016,5.36266]
[1777231170128,37.11,78375.99,6.8,0.89643,0.00016,5.3692]
[1777231171134,37.11,78374.38,6.8,0.89633,0.00016,5.36944]
[1777231172142,37.1,78373.21,6.8,0.89615,0.00016,5.3761]
[1777231175163,37.1,78375.23,6.8,0.89651,0.00016,5.36254]
[1777231180198,37.09,78374.79,6.8,0.8965,0.00016,5.36303]
[1777231185232,37.08,78376.44,6.8,0.89682,0.00016,5.35087]
[1777231190268,37.07,78376.34,6.8,0.89688,0.00016,5.34893]
[1777231194296,37.06,78384.42,6.8,0.89823,0.00016,5.29844]
[1777231195303,37.06,78386.86,6.8,0.89863,0.00016,5.28338]
[1777231196311,37.06,78388.07,6.8,0.89882,0.00016,5.27609]
[1777231197317,37.06,78403.65,6.8,0.90132,0.00016,5.18175]
[1777231198323,37.05,78410.79,6.8,0.90245,0.00016,5.13875]
[1777231199330,37.05,78411.82,6.8,0.90261,0.00016,5.1323]
[1777231200338,37.05,78413.05,6.8,0.90281,0.00016,5.12468]
[1777231202352,37.05,78411.12,6.8,0.90253,0.00016,5.1356]
[1777231206381,37.05,78412.38,6.8,0.90275,0.00016,5.12727]
[1777231211419,37.04,78405.08,6.8,0.90161,0.00016,5.17043]
[1777231212425,37.04,78402.23,6.8,0.90116,0.00016,5.18776]
[1777231213433,37.05,78402.03,6.8,0.90112,0.00016,5.18936]
[1777231218467,37.04,78402.42,6.8,0.9012,0.00016,5.18608]
[1777231221488,37.04,78395.67,6.8,0.90014,0.00016,5.22636]
[1777231222496,37.04,78394.19,6.8,0.8999,0.00016,5.23537]
[1777231227530,37.04,78394.86,6.8,0.9,0.00016,5.2316]
[1777231232566,37.05,78397.29,6.8,0.90052,0.00016,5.20867]
[1777231237602,37.04,78397.67,6.8,0.90059,0.00016,5.20574]
[1777231243644,37.04,78397.35,6.8,0.90057,0.00016,5.20646]
[1777231245658,37.04,78401.84,6.8,0.90129,0.00016,5.17917]
[1777231246665,37.04,78403.07,6.8,0.90149,0.00016,5.17166]
[1777231251700,37.03,78403.29,6.8,0.90154,0.00016,5.16962]
[1777231253713,37.03,78401.51,6.8,0.90127,0.00016,5.17998]
[1777231254721,37.03,78399.22,6.8,0.90091,0.00016,5.19353]
[1777231255727,37.03,78394.51,6.8,0.90017,0.00016,5.2216]
[1777231256735,37.03,78390.28,6.8,0.89949,0.00016,5.24717]
[1777231257742,37.03,78388.24,6.8,0.89917,0.00016,5.25956]
[1777231259756,37.03,78386.18,6.8,0.89883,0.00016,5.27216]
[1777231262780,37.03,78387.94,6.8,0.89911,0.00016,5.26181]
[1777231264795,37.03,78393.42,6.8,0.89998,0.00016,5.22905]
[1777231265802,37.03,78395.93,6.8,0.90037,0.00016,5.21413]
[1777231266809,37.03,78399.81,6.8,0.90099,0.00016,5.19067]
[1777231268823,37.03,78401.51,6.8,0.90126,0.00016,5.18052]
[1777231269830,37.03,78402.69,6.8,0.90145,0.00016,5.17329]
[1777231272851,37.03,78404.44,6.8,0.90174,0.00016,5.16235]
[1777231275872,37.03,78406.32,6.8,0.90204,0.00016,5.15066]
[1777231276879,37.03,78411.38,6.8,0.90284,0.00016,5.12033]
[1777231281921,37.03,78408.97,6.8,0.90247,0.00016,5.13424]
[1777231286955,37.02,78411.35,6.8,0.90286,0.00016,5.1195]
[1777231288970,37.02,78412.99,6.8,0.90312,0.00016,5.10955]
[1777231290984,37.02,78415.59,6.8,0.90352,0.00015,5.09393]
[1777231295019,37.02,78420.57,6.8,0.90444,0.00015,5.05522]
[1777231296025,37.02,78427.72,6.8,0.90554,0.00015,5.0127]
[1777231298038,37.02,78426.61,6.8,0.90538,0.00015,5.01899]
[1777231300053,37.02,78425.66,6.8,0.90524,0.00015,5.02431]
[1777231303074,37.02,78424.71,6.8,0.90511,0.00015,5.02946]
[1777231304081,37.02,78422.57,6.8,0.90479,0.00015,5.04197]
[1777231305088,37.02,78421.15,6.8,0.90457,0.00015,5.05042]
[1777231306094,37.02,78420.03,6.8,0.90439,0.00015,5.05707]
[1777231310123,37.02,78421.24,6.8,0.90458,0.00015,5.04993]
[1777231315157,37.02,78420.66,6.8,0.90449,0.00015,5.05344]
[1777231319186,37.02,78416.96,6.8,0.90392,0.00015,5.07543]
[1777231320193,37.02,78414.68,6.8,0.90356,0.00016,5.08896]
[1777231326234,37.02,78414.06,6.8,0.90347,0.00016,5.09241]
[1777231327241,37.02,78412.12,6.8,0.90317,0.00016,5.10392]
[1777231332278,37.01,78411.71,6.8,0.90312,0.00016,5.10612]
[1777231336308,37.01,78402.91,6.8,0.90175,0.00016,5.15841]
[1777231337315,37.01,78397.07,6.8,0.90082,0.00016,5.19367]
[1777231339329,37.02,78394.65,6.8,0.90042,0.00016,5.20859]
[1777231340336,37.02,78387.26,6.8,0.89924,0.00016,5.25318]
[1777231341343,37.02,78382.98,6.8,0.89855,0.00016,5.27913]
[1777231342350,37.02,78379.17,6.8,0.89793,0.00016,5.30223]
[1777231343357,37.02,78377.77,6.8,0.8977,0.00016,5.31074]
[1777231344363,37.02,78374.46,6.8,0.89717,0.00016,5.33079]
[1777231345371,37.02,78372.63,6.8,0.89687,0.00016,5.34188]
[1777231346378,37.02,78370.17,6.8,0.89647,0.00016,5.35677]
[1777231347385,37.02,78372.73,6.8,0.89689,0.00016,5.3412]
[1777231350406,37.02,78371.43,6.8,0.89668,0.00016,5.34894]
[1777231351413,37.02,78370.69,6.8,0.89671,0.00016,5.34428]
[1777231352420,37.02,78368.01,6.8,0.89627,0.00016,5.36049]
[1777231353271,37.02,78368.01,6.8,0.89627,0.00016,5.36049]
[1777231353427,37.02,78363.27,6.8,0.89549,0.00016,5.38924]
[1777231355440,37.02,78361.86,6.8,0.89527,0.00016,5.39763]
[1777231356448,37.02,78357.52,6.8,0.89455,0.00017,5.42395]
[1777231357455,37.01,78354.73,6.8,0.8941,0.00017,5.44068]
[1777231361483,37.01,78352.91,6.8,0.89381,0.00017,5.45104]
[1777231362791,37.01,78352.91,6.8,0.89381,0.00017,5.45104]
[1777231362816,37.01,78350.97,6.8,0.8935,0.00017,5.46269]
[1777231363497,37.01,78348.93,6.8,0.89316,0.00017,5.47495]
[1777231365019,37.01,78348.93,6.8,0.89316,0.00017,5.47495]
[1777231365090,37.01,78350.34,6.8,0.8934,0.00017,5.46609]
[1777231366518,37.01,78348.5,6.8,0.89311,0.00017,5.4769]
[1777231367525,37.01,78353.96,6.8,0.89403,0.00017,5.44329]
[1777231368532,37.0,78366.06,6.8,0.89603,0.00016,5.36941]
[1777231369539,37.0,78367.74,6.8,0.89631,0.00016,5.35912]
[1777231370464,37.0,78367.74,6.8,0.89631,0.00016,5.35912]
[1777231370756,37.0,78367.74,6.8,0.89631,0.00016,5.35912]
[1777231370825,37.0,78369.53,6.8,0.8966,0.00016,5.34819]
[1777231371557,37.0,78383.44,6.8,0.89886,0.00016,5.26406]
[1777231372564,37.0,78389.05,6.8,0.89975,0.00016,5.23029]
[1777231374526,37.0,78389.81,6.8,0.89987,0.00016,5.22584]
[1777231375585,37.01,78388.78,6.8,0.8997,0.00016,5.2323]
[1777231376592,37.01,78385.27,6.8,0.89914,0.00016,5.25355]
[1777231377600,37.01,78384.3,6.8,0.89898,0.00016,5.25949]
[1777231380620,37.01,78382.74,6.8,0.89872,0.00016,5.26912]
[1777231381628,37.01,78387.51,6.8,0.89949,0.00016,5.24045]
[1777231382633,37.01,78394.33,6.8,0.90057,0.00016,5.19956]
[1777231383641,37.01,78396.61,6.8,0.90093,0.00016,5.18605]
[1777231385655,37.01,78394.09,6.8,0.90052,0.00016,5.20154]
[1777231386661,37.01,78390.23,6.8,0.8999,0.00016,5.22473]
[1777231387669,37.01,78385.54,6.8,0.89915,0.00016,5.25308]
[1777231388676,37.01,78382.69,6.8,0.89869,0.00016,5.27036]
[1777231389683,37.01,78376.5,6.8,0.89769,0.00016,5.30781]
[1777231390689,37.01,78371.79,6.8,0.89692,0.00016,5.33633]
[1777231391697,37.01,78365.71,6.8,0.89593,0.00016,5.37319]
[1777231392704,37.01,78364.04,6.8,0.89566,0.00016,5.38326]
[1777231393711,37.01,78355.13,6.8,0.89419,0.00017,5.43743]
[1777231395726,37.01,78359.68,6.8,0.89495,0.00017,5.40934]
[1777231397742,37.01,78361.02,6.8,0.89518,0.00017,5.40091]
[1777231399756,37.01,78359.99,6.8,0.89501,0.00017,5.40693]
[1777231401770,37.01,78356.68,6.8,0.89447,0.00017,5.42684]
[1777231402776,37.01,78359.8,6.8,0.89499,0.00017,5.40767]
[1777231404791,37.0,78357.17,6.8,0.89457,0.00017,5.42343]
[1777231407814,37.0,78353.42,6.8,0.89396,0.00017,5.44585]
[1777231411842,37.0,78346.77,6.8,0.89301,0.00017,5.47662]
[1777231412848,37.0,78343.01,6.8,0.89239,0.00017,5.49941]
[1777231413855,37.0,78338.12,6.8,0.89157,0.00017,5.52914]
[1777231415869,36.99,78336.32,6.8,0.89128,0.00017,5.53957]
[1777231416877,36.99,78335.13,6.8,0.89109,0.00017,5.54655]
[1777231417884,36.99,78333.52,6.8,0.89083,0.00017,5.55611]
[1777231418891,36.99,78326.56,6.8,0.88965,0.00017,5.59863]
[1777231419897,36.99,78324.84,6.8,0.88936,0.00017,5.60883]
[1777231422015,36.99,78325.35,6.8,0.88946,0.00017,5.60525]
[1777231423926,36.98,78333.15,6.8,0.89083,0.00017,5.55589]
[1777231424933,36.98,78338.16,6.8,0.89169,0.00017,5.52473]
[1777231425939,36.98,78353.87,6.8,0.89434,0.00017,5.4282]
[1777231426947,36.98,78351.06,6.8,0.89387,0.00017,5.4452]
[1777231427953,36.97,78341.94,6.8,0.89235,0.00017,5.50084]
[1777231428961,36.97,78340.71,6.8,0.89215,0.00017,5.50811]
[1777231429968,36.97,78338.62,6.8,0.8918,0.00017,5.52065]
[1777231430975,36.97,78333.86,6.8,0.891,0.00017,5.54961]
[1777231431982,36.97,78323.95,6.8,0.88932,0.00017,5.61035]
[1777231432989,36.97,78321.27,6.8,0.88887,0.00017,5.62648]
[1777231438026,36.96,78321.01,6.8,0.88889,0.00017,5.62584]
[1777231439033,36.96,78317.69,6.8,0.88832,0.00017,5.64593]
[1777231441047,36.95,78319.41,6.8,0.88865,0.00017,5.63432]
[1777231442054,36.95,78321.15,6.8,0.88896,0.00017,5.62309]
[1777231443061,36.95,78318.72,6.8,0.88856,0.00017,5.63768]
[1777231445074,36.94,78316.12,6.8,0.88813,0.00017,5.65284]
[1777231446082,36.94,78314.98,6.8,0.88795,0.00017,5.65942]
[1777231448096,36.94,78316.79,6.8,0.88829,0.00017,5.64721]
[1777231449102,36.93,78313.26,6.8,0.88769,0.00017,5.66861]
[1777231450110,36.93,78314.47,6.8,0.88791,0.00017,5.6606]
[1777231452127,36.93,78309.14,6.8,0.88701,0.00017,5.69267]
[1777231452766,36.93,78309.14,6.8,0.88701,0.00017,5.69267]
[1777231452788,36.93,78309.14,6.8,0.88701,0.00017,5.69267]
[1777231453134,36.92,78305.96,6.8,0.88647,0.00018,5.71189]
[1777231454141,36.92,78302.07,6.8,0.8858,0.00018,5.73552]
[1777231455148,36.92,78296.47,6.8,0.88483,0.00018,5.76982]
[1777231456522,36.92,78295.72,6.8,0.88472,0.00018,5.77384]
[1777231457162,36.91,78300.77,6.8,0.88563,0.00018,5.74169]
[1777231458170,36.91,78302.61,6.8,0.88597,0.00018,5.72961]
[1777231459176,36.91,78301.35,6.8,0.88576,0.00018,5.73686]
[1777231461190,36.9,78298.42,6.8,0.88528,0.00018,5.75391]
[1777231462197,36.9,78297.16,6.8,0.88508,0.00018,5.76114]
[1777231463204,36.9,78286.67,6.8,0.88322,0.00018,5.82608]
[1777231463609,36.9,78286.67,6.8,0.88322,0.00018,5.82608]
[1777231464210,36.89,78282.73,6.8,0.88254,0.00018,5.85004]
[1777231465218,36.89,78279.77,6.8,0.88202,0.00018,5.86792]
[1777231466225,36.86,78275.75,6.8,0.8815,0.00018,5.88621]
[1777231468240,36.79,78273.68,6.8,0.88153,0.00018,5.88499]
[1777231470254,36.75,78272.16,6.8,0.88156,0.00018,5.88368]
[1777231471260,36.74,78267.67,6.8,0.88092,0.00018,5.90202]
[1777231472037,36.74,78267.67,6.8,0.88092,0.00018,5.90202]
[1777231472268,36.74,78260.39,6.8,0.87959,0.00018,5.94761]
[1777231473275,36.74,78263.6,6.8,0.88019,0.00018,5.92706]
[1777231478312,36.73,78263.53,6.8,0.88023,0.00018,5.92568]
[1777231481333,36.73,78262.11,6.8,0.88,0.00018,5.9336]
[1777231486367,36.72,78260.9,6.8,0.87983,0.00018,5.93949]
[1777231487374,36.72,78258.24,6.8,0.87935,0.00018,5.95598]
[1777231492410,36.71,78258.25,6.8,0.8794,0.00018,5.95406]
[1777231494424,36.7,78254.81,6.8,0.87879,0.00019,5.97512]
[1777231495431,36.7,78253.58,6.8,0.87857,0.00019,5.98256]
[1777231499367,36.7,78253.25,6.8,0.87853,0.00019,5.98386]
[1777231499459,36.7,78248.61,6.8,0.87769,0.00019,6.01253]
[1777231500466,36.69,78241.11,6.8,0.8763,0.00019,6.05995]
[1777231501473,36.69,78236.37,6.8,0.87541,0.00019,6.08984]
[1777231502480,36.69,78240.74,6.8,0.87625,0.00019,6.06165]
[1777231505221,36.69,78241.62,6.8,0.87642,0.00019,6.05564]
[1777231505286,36.69,78257.75,6.8,0.87945,0.00018,5.95229]
[1777231505503,36.69,78264.04,6.8,0.88061,0.00018,5.91246]
[1777231506510,36.68,78268.38,6.8,0.88141,0.00018,5.88462]
[1777231508524,36.68,78263.69,6.8,0.88059,0.00018,5.91296]
[1777231509531,36.68,78260.59,6.8,0.88003,0.00018,5.93228]
[1777231510538,36.67,78249.85,6.8,0.87806,0.00019,6.00004]
[1777231511545,36.67,78243.63,6.8,0.8769,0.00019,6.03939]
[1777231512552,36.67,78236.66,6.8,0.8756,0.00019,6.08349]
[1777231513560,36.67,78235.5,6.8,0.87539,0.00019,6.09054]
[1777231514567,36.67,78240.52,6.8,0.87635,0.00019,6.05815]
[1777231516581,36.65,78247.88,6.8,0.87786,0.00019,6.00675]
[1777231517588,36.65,78242.26,6.8,0.87682,0.00019,6.04215]
[1777231518595,36.65,78233.16,6.8,0.87511,0.00019,6.09986]
[1777231519602,36.64,78226.69,6.8,0.87389,0.00019,6.14083]
[1777231520608,36.62,78226.6,6.8,0.87401,0.00019,6.13706]
[1777231521543,36.62,78226.6,6.8,0.87401,0.00019,6.13706]
[1777231522018,36.62,78226.6,6.8,0.87401,0.00019,6.13706]
[1777231522092,36.58,78221.08,6.8,0.87323,0.00019,6.16278]
[1777231522623,36.58,78209.29,6.8,0.87098,0.00019,6.23794]
[1777231523630,36.55,78206.53,6.8,0.87062,0.00019,6.24953]
[1777231524638,36.52,78212.04,6.8,0.87188,0.00019,6.20779]
[1777231525644,36.49,78218.58,6.8,0.87331,0.00019,6.16005]
[1777231527659,36.49,78214.08,6.8,0.87247,0.00019,6.18795]
[1777231529264,36.49,78214.08,6.8,0.87247,0.00019,6.18795]
[1777231529287,36.49,78203.92,6.8,0.87052,0.0002,6.25284]
[1777231529678,36.46,78200.8,6.8,0.87009,0.0002,6.26674]
[1777231530685,36.43,78192.82,6.8,0.86872,0.0002,6.31195]
[1777231531729,36.43,78192.82,6.8,0.86872,0.0002,6.31195]
[1777231531995,36.4,78181.08,6.8,0.86675,0.0002,6.37175]
[1777231532710,36.39,78167.07,6.8,0.86394,0.0002,6.46254]
[1777231533717,36.38,78162.15,6.8,0.86305,0.0002,6.4911]
[1777231534724,36.36,78157.63,6.8,0.86225,0.0002,6.51639]
[1777231536738,36.29,78154.88,6.8,0.86212,0.00021,6.5206]
[1777231537744,36.26,78157.8,6.8,0.86293,0.0002,6.49463]
[1777231538753,36.23,78155.41,6.8,0.86264,0.0002,6.50374]
[1777231539760,36.19,78154.07,6.8,0.86264,0.00021,6.50376]
[1777231540767,36.15,78150.58,6.8,0.86219,0.00021,6.51793]
[1777231541774,36.11,78147.96,6.8,0.86192,0.00021,6.52629]
[1777231542780,36.06,78144.95,6.8,0.86158,0.00021,6.53718]
[1777231543787,36.03,78138.19,6.8,0.86037,0.00021,6.57546]
[1777231544795,36.03,78131.74,6.8,0.85904,0.00021,6.61724]
[1777231545772,36.03,78131.74,6.8,0.85904,0.00021,6.61724]
[1777231545802,35.99,78134.12,6.8,0.85979,0.00021,6.59373]
[1777231546809,35.99,78131.71,6.8,0.8593,0.00021,6.60916]
[1777231548823,35.98,78130.53,6.8,0.85909,0.00021,6.61568]
[1777231549830,35.95,78134.85,6.8,0.86023,0.00021,6.57945]
[1777231551086,35.94,78128.47,6.8,0.85892,0.00021,6.62088]
[1777231551846,35.94,78114.34,6.8,0.85594,0.00021,6.71383]
[1777231552853,35.94,78113.07,6.8,0.85568,0.00021,6.72186]
[1777231554880,35.94,78111.01,6.8,0.85527,0.00021,6.73473]
[1777231555874,35.93,78105.65,6.8,0.85413,0.00022,6.76983]
[1777231556881,35.93,78090.51,6.8,0.85085,0.00022,6.86998]
[1777231557888,35.93,78084.68,6.8,0.84959,0.00022,6.90829]
[1777231558895,35.93,78076.92,6.8,0.84789,0.00022,6.95938]
[1777231559902,35.93,78069.54,6.8,0.84627,0.00022,7.00789]
[1777231560531,35.93,78069.54,6.8,0.84627,0.00022,7.00789]
[1777231561916,35.92,78083.05,6.8,0.8493,0.00022,6.91703]
[1777231562922,35.92,78081.64,6.8,0.84899,0.00022,6.92616]
[1777231563929,35.89,78064.19,6.8,0.84529,0.00022,7.03669]
[1777231564937,35.89,78068.51,6.8,0.84628,0.00022,7.00739]
[1777231565944,35.86,78070.94,6.8,0.847,0.00022,6.98594]
[1777231566951,35.86,78074.18,6.8,0.84773,0.00022,6.96387]
[1777231567958,35.86,78071.28,6.8,0.8471,0.00022,6.98269]
[1777231569972,35.83,78069.82,6.8,0.84696,0.00022,6.98702]
[1777231571986,35.78,78067.76,6.8,0.84682,0.00022,6.99091]
[1777231572993,35.76,78069.36,6.8,0.84734,0.00022,6.97526]
[1777231577021,35.67,78066.88,6.8,0.84739,0.00022,6.97353]
[1777231581049,35.62,78058.9,6.8,0.84593,0.00023,7.01708]
[1777231582056,35.58,78048.94,6.8,0.84391,0.00023,7.07668]
[1777231583070,35.56,78048.46,6.8,0.84399,0.00023,7.07445]
[1777231584077,35.53,78053.62,6.8,0.84534,0.00023,7.0344]
[1777231585084,35.51,78049.87,6.8,0.84465,0.00023,7.05478]
[1777231586091,35.48,78053.85,6.8,0.84572,0.00023,7.02295]
[1777231587098,35.46,78059.35,6.8,0.84711,0.00023,6.98132]
[1777231589112,35.42,78057.29,6.8,0.84691,0.00023,6.98726]
[1777231590123,35.4,78085.84,6.8,0.8534,0.00022,6.79086]
[1777231591215,35.4,78085.84,6.8,0.8534,0.00022,6.79086]
[1777231591412,35.4,78085.84,6.8,0.8534,0.00022,6.79086]
[1777231591447,35.4,78085.84,6.8,0.8534,0.00022,6.79086]
[1777231591520,35.4,78085.84,6.8,0.8534,0.00022,6.79086]
[1777231591474,35.38,78122.03,6.8,0.86148,0.00021,6.53391]
[1777231591788,35.38,78122.03,6.8,0.86148,0.00021,6.53391]
[1777231592142,35.38,78153.7,6.8,0.86807,0.0002,6.32202]
[1777231593148,35.38,78169.86,6.8,0.87135,0.0002,6.21412]
[1777231594298,35.38,78169.86,6.8,0.87135,0.0002,6.21412]
[1777231594411,35.38,78169.86,6.8,0.87135,0.0002,6.21412]
[1777231594496,35.38,78185.07,6.8,0.87439,0.0002,6.11277]
[1777231595137,35.38,78185.07,6.8,0.87439,0.0002,6.11277]
[1777231595167,35.37,78210.95,6.8,0.87943,0.00019,5.94169]
[1777231596362,35.37,78210.95,6.8,0.87943,0.00019,5.94169]
[1777231596463,35.37,78225.66,6.8,0.88223,0.00019,5.84513]
[1777231597180,35.37,78217.85,6.8,0.88075,0.00019,5.89638]
[1777231599193,35.37,78219.7,6.8,0.8811,0.00019,5.88423]
[1777231600201,35.37,78223.05,6.8,0.88173,0.00019,5.86228]
[1777231600748,35.37,78223.05,6.8,0.88173,0.00019,5.86228]
[1777231601208,35.37,78222.28,6.8,0.88158,0.00019,5.86737]
[1777231602215,35.37,78220.05,6.8,0.88116,0.00019,5.88202]
[1777231603224,35.37,78220.05,6.8,0.88116,0.00019,5.88202]
[1777231603228,35.37,78218.67,6.8,0.8809,0.00019,5.89108]
[1777231604233,35.37,78208.82,6.8,0.87902,0.00019,5.95579]
[1777231605241,35.37,78204.81,6.8,0.87825,0.00019,5.98209]
[1777231606247,35.37,78200.37,6.8,0.87739,0.00019,6.01122]
[1777231607286,35.37,78200.37,6.8,0.87739,0.00019,6.01122]
[1777231607293,35.37,78196.79,6.8,0.8767,0.00019,6.03466]
[1777231608261,35.37,78194.64,6.8,0.87629,0.0002,6.04866]
[1777231612289,35.37,78196.05,6.8,0.87659,0.00019,6.03845]
[1777231613297,35.37,78197.92,6.8,0.87696,0.00019,6.0259]
[1777231618331,35.36,78195.44,6.8,0.8765,0.0002,6.04132]
[1777231623353,35.36,78194.35,6.8,0.87632,0.0002,6.04767]
[1777231623367,35.36,78196.09,6.8,0.87666,0.00019,6.03596]
[1777231625381,35.36,78193.31,6.8,0.87613,0.0002,6.05392]
[1777231629409,35.35,78196.29,6.8,0.87674,0.00019,6.03331]
[1777231630415,35.35,78194.63,6.8,0.87642,0.0002,6.04408]
[1777231631423,35.35,78199.82,6.8,0.87744,0.00019,6.0096]
[1777231632430,35.35,78206.31,6.8,0.8787,0.00019,5.96665]
[1777231634444,35.35,78202.12,6.8,0.87789,0.00019,5.99405]
[1777231635451,35.35,78210.08,6.8,0.87943,0.00019,5.94148]
[1777231636458,35.35,78214.07,6.8,0.8802,0.00019,5.91519]
[1777231637465,35.35,78215.78,6.8,0.88052,0.00019,5.90393]
[1777231641493,35.35,78214.24,6.8,0.88023,0.00019,5.91403]
[1777231642500,35.35,78212.29,6.8,0.87986,0.00019,5.92682]
[1777231647534,35.35,78212.74,6.8,0.87995,0.00019,5.92367]
[1777231648542,35.35,78209.29,6.8,0.87929,0.00019,5.94633]
[1777231650556,35.35,78204.98,6.8,0.87847,0.00019,5.97457]
[1777231655591,35.34,78204.84,6.8,0.87861,0.00019,5.96568]
[1777231658611,35.34,78200.63,6.8,0.8778,0.00019,5.99315]
[1777231660626,35.34,78193.88,6.8,0.8765,0.0002,6.0375]
[1777231661634,35.34,78192.37,6.8,0.8762,0.0002,6.04734]
[1777231662641,35.34,78186.26,6.8,0.87501,0.0002,6.08758]
[1777231663648,35.34,78183.96,6.8,0.87456,0.0002,6.10261]
[1777231664655,35.34,78173.39,6.8,0.87247,0.0002,6.17249]
[1777231666669,35.34,78171.31,6.8,0.87205,0.0002,6.1865]
[1777231667675,35.34,78177.62,6.8,0.87331,0.0002,6.14447]
[1777231668682,35.34,78179.45,6.8,0.87368,0.0002,6.13202]
[1777231669690,35.34,78183.2,6.8,0.87443,0.0002,6.1069]
[1777231674726,35.33,78182.64,6.8,0.87435,0.0002,6.10957]
[1777231678753,35.33,78184.06,6.8,0.87466,0.0002,6.09935]
[1777231679761,35.33,78186.66,6.8,0.87518,0.0002,6.08193]
[1777231680768,35.33,78188.98,6.8,0.87564,0.0002,6.06638]
[1777231681775,35.33,78192.5,6.8,0.87633,0.0002,6.04293]
[1777231682782,35.32,78199.07,6.8,0.87762,0.00019,5.99937]
[1777231683789,35.32,78190.48,6.8,0.87595,0.0002,6.05604]
[1777231684796,35.32,78181.8,6.8,0.87424,0.0002,6.11338]
[1777231686810,35.32,78180.68,6.8,0.87403,0.0002,6.12038]
[1777231691846,35.32,78180.44,6.8,0.87402,0.0002,6.12087]
[1777231696880,35.31,78184.26,6.8,0.87481,0.0002,6.0944]
[1777231697887,35.31,78186.04,6.8,0.87516,0.0002,6.08241]
[1777231702923,35.31,78184.64,6.8,0.87491,0.0002,6.09081]
[1777231706953,35.3,78187.21,6.8,0.87544,0.0002,6.07309]
[1777231707961,35.3,78188.47,6.8,0.87569,0.0002,6.06459]
[1777231712996,35.3,78189.25,6.8,0.87602,0.0002,6.04941]
[1777231714003,35.3,78194.67,6.8,0.87708,0.00019,6.01343]
[1777231715010,35.3,78198.53,6.8,0.87784,0.00019,5.98785]
[1777231720045,35.3,78197.85,6.8,0.87771,0.00019,5.99216]
[1777231724073,35.3,78196.45,6.8,0.87744,0.00019,6.00127]
[1777231726086,35.3,78199.23,6.8,0.87798,0.00019,5.9828]
[1777231728101,35.3,78200.4,6.8,0.87821,0.00019,5.97504]
[1777231730115,35.3,78197.1,6.8,0.87757,0.00019,5.9968]
[1777231731123,35.3,78193.75,6.8,0.87692,0.0002,6.0189]
[1777231736160,35.29,78192.91,6.8,0.87677,0.0002,6.02403]
[1777231741194,35.29,78191.49,6.8,0.8765,0.0002,6.03299]
[1777231742201,35.29,78190.06,6.8,0.87623,0.0002,6.04237]
[1777231744215,35.29,78191.67,6.8,0.87655,0.0002,6.03151]
[1777231747236,35.29,78183.31,6.8,0.87491,0.0002,6.08663]
[1777231748243,35.29,78180.14,6.8,0.87429,0.0002,6.10764]
[1777231750257,35.29,78178.58,6.8,0.87398,0.0002,6.11788]
[1777231751375,35.29,78184.43,6.8,0.87514,0.0002,6.07899]
[1777231752271,35.29,78187.43,6.8,0.87572,0.0002,6.0594]
[1777231755292,35.29,78194.61,6.8,0.87713,0.00019,6.01166]
[1777231756298,35.29,78199.05,6.8,0.878,0.00019,5.98216]
[1777231760327,35.29,78200.22,6.8,0.87824,0.00019,5.97398]
[1777231765362,35.28,78200.04,6.8,0.87822,0.00019,5.97463]
[1777231771404,35.28,78199.93,6.8,0.87838,0.00019,5.96537]
[1777231773417,35.28,78201.67,6.8,0.87872,0.00019,5.95368]
[1777231777446,35.28,78211.67,6.8,0.88065,0.00019,5.88746]
[1777231778453,35.28,78215.03,6.8,0.88129,0.00019,5.86549]
[1777231779459,35.28,78217.45,6.8,0.88175,0.00019,5.84964]
[1777231780467,35.28,78218.57,6.8,0.88196,0.00019,5.84236]
[1777231782482,35.28,78220.34,6.8,0.88229,0.00019,5.83091]
[1777231783489,35.28,78223.2,6.8,0.88283,0.00019,5.81225]
[1777231784496,35.28,78224.78,6.8,0.88312,0.00019,5.80203]
[1777231789530,35.29,78224.3,6.8,0.88301,0.00019,5.80584]
[1777231791545,35.29,78222.38,6.8,0.88264,0.00019,5.81864]
[1777231796580,35.29,78222.17,6.8,0.88259,0.00019,5.82047]
[1777231801615,35.29,78222.05,6.8,0.88255,0.00019,5.82173]
[1777231806650,35.29,78221.77,6.8,0.88249,0.00019,5.82403]
[1777231807657,35.29,78223.25,6.8,0.88276,0.00019,5.81442]
[1777231809671,35.29,78228.15,6.8,0.88368,0.00019,5.78256]
[1777231810678,35.29,78229.42,6.8,0.88391,0.00019,5.7744]
[1777231815712,35.3,78230.32,6.8,0.88406,0.00019,5.76939]
[1777231821756,35.3,78229.56,6.8,0.88388,0.00019,5.77566]
[1777231823770,35.31,78231.32,6.8,0.8842,0.00019,5.76458]
[1777231824777,35.31,78239.39,6.8,0.88569,0.00019,5.71212]
[1777231825784,35.31,78244.44,6.8,0.88662,0.00018,5.67946]
[1777231826790,35.31,78243.27,6.8,0.88639,0.00018,5.68733]
[1777231827797,35.31,78241.67,6.8,0.88609,0.00018,5.69805]
[1777231829811,35.31,78232.78,6.8,0.88442,0.00019,5.7566]
[1777231830820,35.31,78231.5,6.8,0.88418,0.00019,5.76529]
[1777231831826,35.31,78231.43,6.8,0.88431,0.00019,5.75665]
[1777231837867,35.32,78231.89,6.8,0.88437,0.00019,5.75476]
[1777231839882,35.32,78227.35,6.8,0.8835,0.00019,5.78482]
[1777231840888,35.32,78224.75,6.8,0.88301,0.00019,5.80207]
[1777231845924,35.33,78224.64,6.8,0.88296,0.00019,5.80365]
[1777231848945,35.33,78222.75,6.8,0.88259,0.00019,5.81651]
[1777231853979,35.33,78223.12,6.8,0.88264,0.00019,5.81486]
[1777231859014,35.34,78223.44,6.8,0.88268,0.00019,5.81365]
[1777231864050,35.34,78225.38,6.8,0.88302,0.00019,5.80169]
[1777231865057,35.34,78226.98,6.8,0.88332,0.00019,5.79139]
[1777231866064,35.34,78237.06,6.8,0.8852,0.00019,5.72572]
[1777231867071,35.34,78236.64,6.8,0.88511,0.00019,5.72869]
[1777231873113,35.35,78236.1,6.8,0.88497,0.00019,5.73354]
[1777231874126,35.35,78234.1,6.8,0.8846,0.00019,5.74679]
[1777231875133,35.35,78230.07,6.8,0.88384,0.00019,5.7733]
[1777231877147,35.35,78228.97,6.8,0.88362,0.00019,5.78079]
[1777231882182,35.35,78228.74,6.8,0.88356,0.00019,5.78302]
[1777231883189,35.35,78222.14,6.8,0.88231,0.00019,5.82633]
[1777231884196,35.35,78212.09,6.8,0.8804,0.00019,5.89237]
[1777231885202,35.35,78209.73,6.8,0.87994,0.00019,5.90791]
[1777231890239,35.35,78205.61,6.8,0.87915,0.00019,5.93504]
[1777231891245,35.35,78202.94,6.8,0.87879,0.00019,5.94325]
[1777231892252,35.35,78200.45,6.8,0.87831,0.00019,5.9596]
[1777231894266,35.35,78205.5,6.8,0.87929,0.00019,5.92623]
[1777231895273,35.35,78207.08,6.8,0.8796,0.00019,5.91582]
[1777231900308,35.35,78205.61,6.8,0.87931,0.00019,5.92548]
[1777231905343,35.35,78206.19,6.8,0.87943,0.00019,5.92163]
[1777231906350,35.35,78203.53,6.8,0.87891,0.00019,5.93913]
[1777231908364,35.35,78200.01,6.8,0.87823,0.00019,5.96225]
[1777231909371,35.35,78193.76,6.8,0.87702,0.0002,6.00342]
[1777231910378,35.35,78190.27,6.8,0.87634,0.0002,6.02635]
[1777231915413,35.35,78189.74,6.8,0.87626,0.0002,6.02909]
[1777231920447,35.35,78190.89,6.8,0.87651,0.0002,6.02072]
[1777231924475,35.34,78189.62,6.8,0.87628,0.0002,6.02854]
[1777231929511,35.34,78190.34,6.8,0.87644,0.0002,6.02301]
[1777231931525,35.34,78191.59,6.8,0.87669,0.0002,6.01446]
[1777231934545,35.34,78189.98,6.8,0.87639,0.0002,6.02469]
[1777231938406,35.33,78189.61,6.8,0.87633,0.0002,6.02669]
[1777231938646,35.33,78189.61,6.8,0.87633,0.0002,6.02669]
[1777231938747,35.33,78187.38,6.8,0.8759,0.0002,6.04129]
[1777231939581,35.33,78182.4,6.8,0.87492,0.0002,6.07409]
[1777231940587,35.33,78173.93,6.8,0.87325,0.0002,6.13005]
[1777231941596,35.33,78168.41,6.8,0.87214,0.0002,6.16673]
[1777231942602,35.33,78166.41,6.8,0.87174,0.0002,6.17998]
[1777231943852,35.33,78166.41,6.8,0.87174,0.0002,6.17998]
[1777231943609,35.33,78163.22,6.8,0.8711,0.0002,6.20114]
[1777231945623,35.33,78160.37,6.8,0.87055,0.0002,6.21933]
[1777231946630,35.33,78153.49,6.8,0.86916,0.0002,6.26479]
[1777231947637,35.32,78147.17,6.8,0.86787,0.00021,6.3068]
[1777231948644,35.32,78144.75,6.8,0.86738,0.00021,6.32274]
[1777231949651,35.32,78143.11,6.8,0.86705,0.00021,6.33345]
[1777231954685,35.32,78143.04,6.8,0.86724,0.00021,6.32319]
[1777231955695,35.32,78149.54,6.8,0.86858,0.0002,6.2795]
[1777231957708,35.31,78147.3,6.8,0.86813,0.00021,6.29408]
[1777231962744,35.31,78145.92,6.8,0.86788,0.00021,6.30223]
[1777231966772,35.3,78144.79,6.8,0.86768,0.00021,6.30889]
[1777231968786,35.3,78146.58,6.8,0.86806,0.00021,6.29647]
[1777231969792,35.3,78149.06,6.8,0.86857,0.0002,6.2797]
[1777231970831,35.3,78152.04,6.8,0.86919,0.0002,6.25961]
[1777231973852,35.3,78148.55,6.8,0.86849,0.00021,6.28244]
[1777231974858,35.3,78150.52,6.8,0.8689,0.0002,6.26909]
[1777231976873,35.3,78148.71,6.8,0.86854,0.00021,6.28084]
[1777231978887,35.29,78156.72,6.8,0.87018,0.0002,6.22699]
[1777231979894,35.29,78161.44,6.8,0.87114,0.0002,6.19541]
[1777231980901,35.29,78160.08,6.8,0.87087,0.0002,6.2044]
[1777231981908,35.29,78158.62,6.8,0.87058,0.0002,6.21405]
[1777231985936,35.29,78154.55,6.8,0.86976,0.0002,6.2408]
[1777231986943,35.29,78150.81,6.8,0.869,0.0002,6.26563]
[1777231989964,35.29,78147.18,6.8,0.86827,0.00021,6.2894]
[1777231994999,35.28,78146.4,6.8,0.86814,0.00021,6.29366]
[1777231997014,35.28,78145.21,6.8,0.86791,0.00021,6.30122]
[1777232002055,35.28,78146.12,6.8,0.86813,0.00021,6.29404]
[1777232005076,35.27,78150.73,6.8,0.86909,0.0002,6.26259]
[1777232006083,35.27,78148.61,6.8,0.86867,0.00021,6.27656]
[1777232008097,35.27,78146.59,6.8,0.86826,0.00021,6.28972]
[1777232009103,35.27,78144.61,6.8,0.86786,0.00021,6.30279]
[1777232010111,35.27,78139.68,6.8,0.86685,0.00021,6.33559]
[1777232011117,35.27,78137.26,6.8,0.86651,0.00021,6.34217]
[1777232012125,35.27,78143.79,6.8,0.86787,0.00021,6.29819]
[1777232013132,35.27,78148.99,6.8,0.86895,0.0002,6.26293]
[1777232017160,35.26,78147.55,6.8,0.86868,0.00021,6.27193]
[1777232018166,35.26,78143.81,6.8,0.86791,0.00021,6.29679]
[1777232019174,35.26,78142.39,6.8,0.86763,0.00021,6.3061]
[1777232020181,35.26,78138.62,6.8,0.86685,0.00021,6.33113]
[1777232022196,35.26,78136.97,6.8,0.86653,0.00021,6.3417]
[1777232025216,35.26,78135.54,6.8,0.86625,0.00021,6.35047]
[1777232029245,35.25,78133.69,6.8,0.8659,0.00021,6.36173]
[1777232034280,35.24,78133.23,6.8,0.86585,0.00021,6.36331]
[1777232035290,35.24,78135.73,6.8,0.86638,0.00021,6.34624]
[1777232036298,35.24,78138.53,6.8,0.86697,0.00021,6.32719]
[1777232038311,35.24,78137.14,6.8,0.8667,0.00021,6.336]
[1777232039319,35.24,78138.7,6.8,0.86703,0.00021,6.32527]
[1777232040325,35.24,78141.22,6.8,0.86756,0.00021,6.30813]
[1777232045361,35.23,78140.64,6.8,0.86748,0.00021,6.31088]
[1777232046368,35.23,78139.26,6.8,0.8672,0.00021,6.31989]
[1777232050396,35.22,78137.38,6.8,0.86684,0.00021,6.33152]
[1777232052410,35.22,78135.36,6.8,0.86643,0.00021,6.34455]
[1777232057445,35.22,78134.39,6.8,0.86628,0.00021,6.34966]
[1777232058452,35.21,78132.7,6.8,0.86593,0.00021,6.36072]
[1777232059254,35.21,78132.7,6.8,0.86593,0.00021,6.36072]
[1777232060507,35.21,78132.65,6.8,0.86593,0.00021,6.36076]
[1777232060607,35.21,78131.84,6.8,0.86577,0.00021,6.3659]
[1777232061270,35.21,78131.84,6.8,0.86577,0.00021,6.3659]
[1777232061472,35.21,78127.92,6.8,0.86495,0.00021,6.39215]
[1777232062480,35.21,78126.71,6.8,0.86471,0.00021,6.40002]
[1777232063273,35.21,78126.71,6.8,0.86471,0.00021,6.40002]
[1777232063486,35.21,78123.96,6.8,0.86414,0.00021,6.41823]
[1777232065269,35.21,78123.86,6.8,0.86413,0.00021,6.41861]
[1777232072550,35.2,78123.1,6.8,0.8642,0.00021,6.41196]
[1777232076579,35.19,78128.37,6.8,0.86534,0.00021,6.37535]
[1777232077586,35.19,78129.83,6.8,0.86565,0.00021,6.36529]
[1777232082621,35.19,78130.03,6.8,0.86573,0.00021,6.36279]
[1777232087656,35.18,78129.63,6.8,0.86568,0.00021,6.36436]
[1777232093698,35.17,78129.49,6.8,0.86569,0.00021,6.36402]
[1777232095711,35.17,78136.98,6.8,0.86726,0.00021,6.31328]
[1777232096709,35.17,78136.98,6.8,0.86726,0.00021,6.31328]
[1777232097000,35.17,78136.98,6.8,0.86726,0.00021,6.31328]
[1777232096724,35.17,78142.26,6.8,0.86836,0.00021,6.27772]
[1777232097727,35.17,78167.05,6.8,0.87341,0.0002,6.11182]
[1777232098734,35.17,78173.42,6.8,0.87468,0.0002,6.06922]
[1777232099741,35.17,78174.89,6.8,0.87498,0.0002,6.05934]
[1777232100748,35.17,78176.53,6.8,0.87531,0.0002,6.04834]
[1777232101383,35.17,78176.53,6.8,0.87531,0.0002,6.04834]
[1777232101755,35.17,78185.4,6.8,0.87706,0.0002,5.98933]
[1777232102262,35.17,78185.4,6.8,0.87706,0.0002,5.98933]
[1777232102762,35.17,78189.24,6.8,0.87781,0.0002,5.96388]
[1777232103768,35.17,78192.94,6.8,0.87854,0.00019,5.93941]
[1777232105782,35.17,78182.48,6.8,0.87648,0.0002,6.00894]
[1777232106790,35.17,78175.87,6.8,0.87517,0.0002,6.05287]
[1777232107782,35.17,78175.87,6.8,0.87517,0.0002,6.05287]
[1777232107798,35.17,78166.83,6.8,0.87337,0.0002,6.11301]
[1777232108805,35.17,78155.62,6.8,0.8711,0.0002,6.18801]
[1777232109811,35.17,78148.55,6.8,0.86966,0.0002,6.23535]
[1777232110819,35.17,78143.48,6.8,0.86862,0.00021,6.26929]
[1777232111825,35.17,78138.65,6.8,0.86762,0.00021,6.30161]
[1777232112364,35.17,78138.65,6.8,0.86762,0.00021,6.30161]
[1777232112833,35.17,78127.92,6.8,0.86539,0.00021,6.37358]
[1777232113203,35.17,78127.92,6.8,0.86539,0.00021,6.37358]
[1777232113840,35.17,78115.29,6.8,0.86274,0.00021,6.45839]
[1777232114473,35.17,78115.29,6.8,0.86274,0.00021,6.45839]
[1777232114847,35.17,78097.81,6.8,0.85899,0.00022,6.57642]
[1777232115316,35.17,78097.81,6.8,0.85899,0.00022,6.57642]
[1777232115332,35.17,78097.81,6.8,0.85899,0.00022,6.57642]
[1777232115926,35.17,78097.81,6.8,0.85899,0.00022,6.57642]
[1777232116028,35.17,78084.72,6.8,0.85614,0.00022,6.66483]
[1777232116861,35.17,78078.51,6.8,0.85478,0.00022,6.70665]
[1777232117867,35.17,78082.08,6.8,0.85558,0.00022,6.68219]
[1777232118875,35.16,78090.18,6.8,0.85737,0.00022,6.62687]
[1777232119882,35.16,78094.21,6.8,0.85826,0.00022,6.59919]
[1777232124917,35.15,78100.82,6.8,0.85975,0.00022,6.55259]
[1777232126360,35.15,78101.25,6.8,0.85985,0.00022,6.54936]
[1777232126847,35.15,78101.25,6.8,0.85985,0.00022,6.54936]
[1777232126932,35.15,78112.78,6.8,0.86233,0.00021,6.47119]
[1777232127939,35.15,78114.63,6.8,0.86274,0.00021,6.45824]
[1777232131966,35.14,78119.63,6.8,0.86402,0.00021,6.41324]
[1777232132974,35.14,78126.74,6.8,0.86552,0.00021,6.36495]
[1777232133980,35.12,78128.51,6.8,0.866,0.00021,6.34966]
[1777232137001,35.12,78144.4,6.8,0.86932,0.00021,6.24191]
[1777232138009,35.12,78142.6,6.8,0.86896,0.00021,6.25382]
[1777232139016,35.12,78140.51,6.8,0.86853,0.00021,6.26767]
[1777232140027,35.12,78142.14,6.8,0.86888,0.00021,6.25651]
[1777232141034,35.11,78138.38,6.8,0.86811,0.00021,6.28157]
[1777232142042,35.11,78136.62,6.8,0.86775,0.00021,6.29317]
[1777232145087,35.11,78139.53,6.8,0.86837,0.00021,6.27289]
[1777232146095,35.11,78143.4,6.8,0.86918,0.00021,6.24668]
[1777232150123,35.11,78141.79,6.8,0.86887,0.00021,6.25678]
[1777232153716,35.1,78142.54,6.8,0.86903,0.00021,6.25136]
[1777232153746,35.1,78142.54,6.8,0.86903,0.00021,6.25136]
[1777232153937,35.1,78142.54,6.8,0.86903,0.00021,6.25136]
[1777232153958,35.1,78142.89,6.8,0.86912,0.00021,6.24864]
[1777232154151,35.1,78157.32,6.8,0.87206,0.0002,6.1519]
[1777232155157,35.1,78162.92,6.8,0.87321,0.0002,6.11396]
[1777232156165,35.1,78164.29,6.8,0.8735,0.0002,6.10445]
[1777232157276,35.1,78164.29,6.8,0.8735,0.0002,6.10445]
[1777232157361,35.1,78162.59,6.8,0.87317,0.0002,6.11524]
[1777232158178,35.1,78163.89,6.8,0.87343,0.0002,6.10655]
[1777232162211,35.09,78162.23,6.8,0.87313,0.0002,6.11647]
[1777232163378,35.09,78162.23,6.8,0.87313,0.0002,6.11647]
[1777232163423,35.09,78162.23,6.8,0.87313,0.0002,6.11647]
[1777232163497,35.09,78163.84,6.8,0.87348,0.0002,6.10511]
[1777232164225,35.09,78189.5,6.8,0.87856,0.0002,5.93417]
[1777232165231,35.09,78200.89,6.8,0.88078,0.00019,5.85839]
[1777232166239,35.09,78199.28,6.8,0.88048,0.00019,5.869]
[1777232167429,35.09,78199.28,6.8,0.88048,0.00019,5.869]
[1777232167958,35.09,78199.28,6.8,0.88048,0.00019,5.869]
[1777232168025,35.09,78199.31,6.8,0.88048,0.00019,5.8689]
[1777232168253,35.09,78212.76,6.8,0.88306,0.00019,5.78007]
[1777232169260,35.09,78228.12,6.8,0.88596,0.00019,5.67881]
[1777232170267,35.08,78232.56,6.8,0.88679,0.00019,5.64955]
[1777232172046,35.08,78232.56,6.8,0.88679,0.00019,5.64955]
[1777232172096,35.09,78235.28,6.8,0.88729,0.00019,5.6321]
[1777232173289,35.09,78232.8,6.8,0.88683,0.00019,5.64836]
[1777232176309,35.08,78229.79,6.8,0.88628,0.00019,5.66756]
[1777232177317,35.08,78228.42,6.8,0.88603,0.00019,5.67625]
[1777232178324,35.08,78229.76,6.8,0.88629,0.00019,5.66716]
[1777232183358,35.08,78228.24,6.8,0.88604,0.00019,5.67597]
[1777232188394,35.08,78228.05,6.8,0.886,0.00019,5.67735]
[1777232189401,35.08,78224.84,6.8,0.8854,0.00019,5.69844]
[1777232190407,35.08,78222.64,6.8,0.88499,0.00019,5.71289]
[1777232192422,35.08,78220.26,6.8,0.8847,0.00019,5.71918]
[1777232193429,35.08,78218.03,6.8,0.88428,0.00019,5.73381]
[1777232195443,35.08,78216.55,6.8,0.884,0.00019,5.74345]
[1777232200479,35.08,78218.35,6.8,0.88435,0.00019,5.73131]
[1777232202493,35.08,78219.88,6.8,0.88464,0.00019,5.72117]
[1777232203499,35.08,78218.75,6.8,0.88443,0.00019,5.72858]
[1777232208535,35.07,78220.24,6.8,0.88471,0.00019,5.71862]
[1777232211556,35.07,78218.83,6.8,0.88445,0.00019,5.72784]
[1777232214577,35.08,78217.58,6.8,0.8842,0.00019,5.73658]
[1777232215583,35.08,78214.96,6.8,0.88369,0.00019,5.75408]
[1777232220619,35.08,78216.0,6.8,0.88386,0.00019,5.74839]
[1777232223640,35.09,78220.15,6.8,0.88462,0.00019,5.72181]
[1777232225654,35.09,78215.87,6.8,0.8838,0.00019,5.7505]
[1777232226661,35.09,78214.57,6.8,0.88354,0.00019,5.75929]
[1777232231696,35.09,78214.18,6.8,0.88344,0.00019,5.76295]
[1777232236731,35.1,78214.36,6.8,0.88344,0.00019,5.76283]
[1777232239752,35.1,78213.16,6.8,0.8832,0.00019,5.77137]
[1777232242773,35.1,78211.46,6.8,0.88285,0.00019,5.78317]
[1777232243780,35.1,78209.83,6.8,0.88254,0.00019,5.79409]
[1777232245794,35.11,78208.11,6.8,0.8822,0.00019,5.80575]
[1777232248815,35.11,78202.93,6.8,0.88119,0.00019,5.84038]
[1777232250829,35.11,78201.12,6.8,0.88084,0.00019,5.85253]
[1777232251835,35.11,78200.02,6.8,0.88078,0.00019,5.85051]
[1777232252843,35.11,78198.85,6.8,0.88055,0.00019,5.85832]
[1777232257878,35.11,78199.35,6.8,0.88064,0.00019,5.85535]
[1777232258884,35.11,78196.6,6.8,0.88011,0.00019,5.8736]
[1777232260899,35.11,78193.5,6.8,0.8795,0.00019,5.89419]
[1777232261906,35.11,78191.97,6.8,0.87921,0.00019,5.90433]
[1777232263921,35.11,78190.31,6.8,0.87888,0.0002,5.91531]
[1777232264927,35.11,78191.8,6.8,0.87918,0.00019,5.90539]
[1777232266941,35.11,78188.26,6.8,0.87849,0.0002,5.92882]
[1777232267948,35.11,78185.83,6.8,0.87801,0.0002,5.94489]
[1777232268955,35.11,78187.15,6.8,0.87827,0.0002,5.93605]
[1777232269962,35.11,78185.8,6.8,0.87801,0.0002,5.94494]
[1777232274224,35.11,78184.78,6.8,0.87782,0.0002,5.95145]
[1777232274249,35.11,78179.07,6.8,0.87669,0.0002,5.9893]
[1777232275190,35.11,78179.07,6.8,0.87669,0.0002,5.9893]
[1777232274997,35.11,78176.35,6.8,0.87616,0.0002,6.00726]
[1777232276009,35.11,78172.43,6.8,0.87539,0.0002,6.03319]
[1777232277011,35.11,78169.26,6.8,0.87476,0.0002,6.05411]
[1777232279026,35.1,78167.73,6.8,0.87447,0.0002,6.06384]
[1777232282047,35.1,78162.86,6.8,0.87351,0.0002,6.0956]
[1777232283115,35.1,78162.86,6.8,0.87351,0.0002,6.0956]
[1777232284060,35.1,78159.44,6.8,0.87284,0.0002,6.11788]
[1777232285068,35.1,78162.8,6.8,0.87353,0.0002,6.09509]
[1777232286075,35.09,78166.34,6.8,0.87425,0.0002,6.07116]
[1777232291111,35.09,78165.86,6.8,0.87419,0.0002,6.07311]
[1777232292117,35.09,78170.91,6.8,0.87521,0.0002,6.03916]
[1777232293124,35.09,78172.41,6.8,0.87551,0.0002,6.02895]
[1777232294131,35.09,78168.01,6.8,0.87464,0.0002,6.0581]
[1777232295138,35.09,78165.83,6.8,0.87421,0.0002,6.07243]
[1777232296144,35.08,78167.17,6.8,0.87448,0.0002,6.06323]
[1777232301179,35.08,78166.92,6.8,0.87445,0.0002,6.0643]
[1777232302187,35.08,78165.3,6.8,0.87413,0.0002,6.07518]
[1777232304201,35.08,78163.16,6.8,0.87371,0.0002,6.08898]
[1777232305208,35.08,78160.18,6.8,0.87312,0.0002,6.10863]
[1777232306215,35.08,78158.29,6.8,0.87274,0.0002,6.12128]
[1777232307222,35.08,78156.88,6.8,0.87245,0.0002,6.1307]
[1777232308229,35.08,78150.29,6.8,0.87111,0.0002,6.17482]
[1777232309236,35.08,78149.06,6.8,0.87086,0.0002,6.18297]
[1777232311250,35.08,78145.72,6.8,0.87034,0.00021,6.19573]
[1777232312256,35.08,78144.34,6.8,0.87006,0.00021,6.20487]
[1777232315278,35.07,78146.89,6.8,0.8706,0.0002,6.18735]
[1777232316284,35.08,78149.71,6.8,0.87117,0.0002,6.1686]
[1777232317292,35.08,78150.97,6.8,0.87142,0.0002,6.16034]
[1777232319306,35.08,78147.15,6.8,0.87063,0.0002,6.18635]
[1777232320313,35.08,78145.85,6.8,0.87036,0.00021,6.19524]
[1777232323334,35.08,78142.87,6.8,0.86973,0.00021,6.21568]
[1777232324340,35.08,78140.33,6.8,0.86921,0.00021,6.23288]
[1777232326355,35.08,78138.86,6.8,0.8689,0.00021,6.24297]
[1777232329376,35.08,78133.87,6.8,0.86785,0.00021,6.27679]
[1777232330395,35.08,78133.87,6.8,0.86785,0.00021,6.27679]
[1777232330528,35.08,78131.85,6.8,0.86743,0.00021,6.29046]
[1777232331390,35.08,78120.06,6.8,0.86496,0.00021,6.36993]
[1777232332397,35.08,78118.65,6.8,0.86466,0.00021,6.37945]
[1777232333403,35.08,78119.07,6.8,0.86475,0.00021,6.37652]
[1777232335418,35.08,78116.29,6.8,0.86417,0.00021,6.39506]
[1777232338439,35.08,78123.07,6.8,0.86561,0.00021,6.34896]
[1777232339446,35.08,78124.5,6.8,0.86592,0.00021,6.33919]
[1777232340453,35.08,78126.22,6.8,0.86628,0.00021,6.32753]
[1777232341459,35.08,78124.85,6.8,0.86599,0.00021,6.33671]
[1777232343474,35.08,78123.01,6.8,0.86561,0.00021,6.34902]
[1777232348508,35.08,78123.05,6.8,0.86563,0.00021,6.34836]
[1777232353544,35.08,78123.3,6.8,0.86569,0.00021,6.34632]
[1777232357572,35.07,78118.65,6.8,0.86472,0.00021,6.37742]
[1777232358391,35.07,78118.65,6.8,0.86472,0.00021,6.37742]
[1777232358578,35.07,78115.01,6.8,0.86395,0.00021,6.40188]
[1777232361600,35.07,78122.14,6.8,0.86548,0.00021,6.35334]
[1777232362606,35.07,78125.12,6.8,0.8661,0.00021,6.33317]
[1777232363614,35.07,78123.91,6.8,0.86585,0.00021,6.34128]
[1777232365628,35.07,78122.7,6.8,0.8656,0.00021,6.34933]
[1777232366634,35.07,78119.29,6.8,0.86488,0.00021,6.37226]
[1777232368648,35.07,78116.93,6.8,0.86439,0.00021,6.38798]
[1777232372677,35.07,78118.93,6.8,0.86499,0.00021,6.36456]
[1777232373687,35.07,78123.27,6.8,0.86591,0.00021,6.33519]
[1777232374694,35.07,78125.47,6.8,0.86637,0.00021,6.32031]
[1777232377715,35.07,78121.42,6.8,0.86552,0.00021,6.34753]
[1777232382750,35.07,78122.14,6.8,0.86568,0.00021,6.34235]
[1777232387785,35.06,78123.25,6.8,0.86592,0.00021,6.33457]
[1777232392820,35.06,78124.26,6.8,0.86614,0.00021,6.32752]
[1777232393827,35.06,78122.91,6.8,0.86586,0.00021,6.33658]
[1777232394834,35.06,78120.71,6.8,0.8654,0.00021,6.35136]
[1777232399869,35.06,78121.13,6.8,0.8655,0.00021,6.34817]
[1777232400876,35.06,78127.81,6.8,0.8669,0.00021,6.30307]
[1777232401883,35.06,78139.26,6.8,0.86928,0.00021,6.226]
[1777232402890,35.06,78139.66,6.8,0.86936,0.00021,6.22342]
[1777232407925,35.06,78139.9,6.8,0.8694,0.00021,6.22233]
[1777232408932,35.06,78138.62,6.8,0.86913,0.00021,6.23103]
[1777232409939,35.06,78140.14,6.8,0.86944,0.00021,6.22091]
[1777232414974,35.07,78137.02,6.8,0.86878,0.00021,6.24236]
[1777232417995,35.07,78134.65,6.8,0.86828,0.00021,6.25849]
[1777232421017,35.07,78133.5,6.8,0.86804,0.00021,6.26636]
[1777232426053,35.07,78133.64,6.8,0.86806,0.00021,6.26563]
[1777232428066,35.07,78142.21,6.8,0.86983,0.00021,6.20809]
[1777232429074,35.07,78146.02,6.8,0.87061,0.00021,6.18263]
[1777232430081,35.07,78147.33,6.8,0.87088,0.0002,6.17399]
[1777232434109,35.07,78146.27,6.8,0.8708,0.0002,6.17235]
[1777232439143,35.08,78146.85,6.8,0.87089,0.0002,6.16931]
[1777232440152,35.08,78151.57,6.8,0.87185,0.0002,6.13785]
[1777232441158,35.08,78153.48,6.8,0.87223,0.0002,6.12527]
[1777232442166,35.08,78156.17,6.8,0.87277,0.0002,6.1075]
[1777232444180,35.08,78154.39,6.8,0.8724,0.0002,6.11994]
[1777232445187,35.08,78155.57,6.8,0.87263,0.0002,6.11229]
[1777232449215,35.09,78158.16,6.8,0.87312,0.0002,6.09598]
[1777232451229,35.09,78163.34,6.8,0.87415,0.0002,6.06193]
[1777232456268,35.1,78163.35,6.8,0.8741,0.0002,6.06351]
[1777232461304,35.11,78162.69,6.8,0.87392,0.0002,6.06961]
[1777232466338,35.11,78163.83,6.8,0.8741,0.0002,6.06365]
[1777232471376,35.12,78164.11,6.8,0.87411,0.0002,6.06346]
[1777232476410,35.13,78164.07,6.8,0.87405,0.0002,6.06539]
[1777232477418,35.13,78162.54,6.8,0.87373,0.0002,6.07593]
[1777232482452,35.14,78162.54,6.8,0.87368,0.0002,6.0775]
[1777232487375,35.14,78162.24,6.8,0.8736,0.0002,6.08043]
[1777232487488,35.14,78175.93,6.8,0.87631,0.0002,5.98986]
[1777232488495,35.14,78180.63,6.8,0.87725,0.0002,5.9585]
[1777232490023,35.14,78180.63,6.8,0.87725,0.0002,5.9585]
[1777232490123,35.14,78182.0,6.8,0.87752,0.0002,5.94943]
[1777232493530,35.14,78180.75,6.8,0.87742,0.0002,5.94845]
[1777232494537,35.14,78181.84,6.8,0.87764,0.0002,5.94126]
[1777232497558,35.14,78180.11,6.8,0.87729,0.0002,5.95287]
[1777232500579,35.14,78178.98,6.8,0.87707,0.0002,5.96046]
[1777232505614,35.14,78179.08,6.8,0.87709,0.0002,5.95986]
[1777232510650,35.14,78179.4,6.8,0.87715,0.0002,5.95778]
[1777232515687,35.15,78179.36,6.8,0.87714,0.0002,5.95809]
[1777232519836,35.15,78177.14,6.8,0.87668,0.0002,5.97361]
[1777232522517,35.15,78177.8,6.8,0.8768,0.0002,5.96949]
[1777232524522,35.15,78177.88,6.8,0.87681,0.0002,5.96924]
[1777232526763,35.16,78179.68,6.8,0.87713,0.0002,5.95832]
[1777232530792,35.16,78182.37,6.8,0.87762,0.0002,5.94207]
[1777232531799,35.16,78184.11,6.8,0.87795,0.0002,5.93077]
[1777232532600,35.16,78184.11,6.8,0.87795,0.0002,5.93077]
[1777232532665,35.16,78184.11,6.8,0.87795,0.0002,5.93077]
[1777232534019,35.16,78184.15,6.8,0.87796,0.0002,5.93046]
[1777232534120,35.16,78185.66,6.8,0.87826,0.0002,5.92041]
[1777232534823,35.16,78186.86,6.8,0.87849,0.0002,5.91242]
[1777232536018,35.16,78186.86,6.8,0.87849,0.0002,5.91242]
[1777232536836,35.16,78189.97,6.8,0.8791,0.0002,5.89179]
[1777232542022,35.16,78189.78,6.8,0.87907,0.0002,5.89306]
[1777232547914,35.16,78190.42,6.8,0.87919,0.0002,5.8888]
[1777232552948,35.16,78190.5,6.8,0.87936,0.0002,5.87887]
[1777232553955,35.16,78193.55,6.8,0.87996,0.00019,5.85871]
[1777232554962,35.16,78197.37,6.8,0.8807,0.00019,5.83351]
[1777232555711,35.16,78197.37,6.8,0.8807,0.00019,5.83351]
[1777232555719,35.16,78197.37,6.8,0.8807,0.00019,5.83351]
[1777232555972,35.16,78210.06,6.8,0.88313,0.00019,5.74996]
[1777232556978,35.16,78217.11,6.8,0.88447,0.00019,5.70386]
[1777232559774,35.17,78217.86,6.8,0.88459,0.00019,5.69947]
[1777232561006,35.17,78209.64,6.8,0.88302,0.00019,5.75399]
[1777232562013,35.17,78210.82,6.8,0.88324,0.00019,5.74643]
[1777232565034,35.17,78209.13,6.8,0.8829,0.00019,5.75818]
[1777232570069,35.18,78209.64,6.8,0.88296,0.00019,5.75584]
[1777232577117,35.18,78209.31,6.8,0.88286,0.00019,5.75947]
[1777232585174,35.19,78211.52,6.8,0.88323,0.00019,5.74672]
[1777232590209,35.2,78212.13,6.8,0.88331,0.00019,5.74392]
[1777232595244,35.2,78213.03,6.8,0.88345,0.00019,5.73917]
[1777232600279,35.21,78212.6,6.8,0.88334,0.00019,5.74309]
[1777232605314,35.21,78213.01,6.8,0.88338,0.00019,5.74166]
[1777232609342,35.22,78210.89,6.8,0.88294,0.00019,5.75658]
[1777232612363,35.22,78212.36,6.8,0.88336,0.00019,5.73827]
[1777232614377,35.22,78209.41,6.8,0.88278,0.00019,5.75814]
[1777232615383,35.22,78207.9,6.8,0.88249,0.00019,5.76829]
[1777232616391,35.22,78206.57,6.8,0.88223,0.00019,5.77724]
[1777232618405,35.23,78196.99,6.8,0.88037,0.00019,5.84073]
[1777232619412,35.23,78195.62,6.8,0.8801,0.00019,5.84988]
[1777232620419,35.23,78194.37,6.8,0.87986,0.00019,5.85822]
[1777232625454,35.23,78194.32,6.8,0.87984,0.00019,5.85897]
[1777232627467,35.23,78196.12,6.8,0.88018,0.00019,5.84726]
[1777232628474,35.23,78202.62,6.8,0.88143,0.00019,5.80453]
[1777232629481,35.23,78206.09,6.8,0.8821,0.00019,5.78187]
[1777232633510,35.23,78211.2,6.8,0.88305,0.00019,5.74905]
[1777232635524,35.24,78213.73,6.8,0.88352,0.00019,5.73292]
[1777232640558,35.24,78214.38,6.8,0.8836,0.00019,5.72994]
[1777232646601,35.25,78213.91,6.8,0.88347,0.00019,5.73457]
[1777232653650,35.26,78214.28,6.8,0.88349,0.00019,5.73393]
[1777232658685,35.26,78214.31,6.8,0.88346,0.00019,5.73501]
[1777232663720,35.27,78214.44,6.8,0.88345,0.00019,5.73543]
[1777232668755,35.27,78214.69,6.8,0.88346,0.00019,5.73508]
[1777232670770,35.27,78212.88,6.8,0.8831,0.00019,5.74747]
[1777232672784,35.28,78212.04,6.8,0.88308,0.00019,5.7441]
[1777232677819,35.28,78212.12,6.8,0.88306,0.00019,5.74483]
[1777232683860,35.29,78211.54,6.8,0.8829,0.00019,5.75037]
[1777232690910,35.3,78209.93,6.8,0.88254,0.00019,5.76262]
[1777232695944,35.3,78210.01,6.8,0.88253,0.00019,5.76319]
[1777232696952,35.3,78211.34,6.8,0.88278,0.00019,5.75465]
[1777232702994,35.31,78211.22,6.8,0.88272,0.00019,5.75658]
[1777232704001,35.31,78207.58,6.8,0.88202,0.00019,5.78063]
[1777232705011,35.31,78205.7,6.8,0.88166,0.00019,5.79312]
[1777232710043,35.31,78205.86,6.8,0.88166,0.00019,5.79287]
[1777232715078,35.32,78205.41,6.8,0.88155,0.00019,5.7967]
[1777232718099,35.32,78208.71,6.8,0.88217,0.00019,5.77558]
[1777232723134,35.32,78208.45,6.8,0.88209,0.00019,5.7783]
[1777232728170,35.33,78208.34,6.8,0.88204,0.00019,5.78003]
[1777232735218,35.33,78209.71,6.8,0.88242,0.00019,5.76284]
[1777232737233,35.33,78217.24,6.8,0.88385,0.00019,5.71393]
[1777232738240,35.34,78220.13,6.8,0.88438,0.00019,5.6953]
[1777232740254,35.34,78219.12,6.8,0.88418,0.00019,5.70244]
[1777232745288,35.34,78218.57,6.8,0.88403,0.00019,5.70747]
[1777232750323,35.35,78217.45,6.8,0.88378,0.00019,5.71623]
[1777232751334,35.35,78216.31,6.8,0.88356,0.00019,5.72395]
[1777232757373,35.36,78217.13,6.8,0.88368,0.00019,5.7196]
[1777232759387,35.36,78218.63,6.8,0.88397,0.00019,5.70958]
[1777232764422,35.35,78218.21,6.8,0.88391,0.00019,5.71185]
[1777232765429,35.35,78220.42,6.8,0.88433,0.00019,5.69732]
[1777232766436,35.35,78223.53,6.8,0.88491,0.00019,5.67729]
[1777232767443,35.36,78225.57,6.8,0.88528,0.00019,5.66427]
[1777232768449,35.35,78231.06,6.8,0.88631,0.00019,5.62851]
[1777232772478,35.36,78228.99,6.8,0.88591,0.00019,5.64235]
[1777232777513,35.36,78229.59,6.8,0.88599,0.00019,5.63976]
[1777232782548,35.37,78230.42,6.8,0.8861,0.00019,5.6357]
[1777232783554,35.37,78229.12,6.8,0.88585,0.00019,5.64449]
[1777232785568,35.37,78227.39,6.8,0.88551,0.00019,5.65636]
[1777232790604,35.38,78227.91,6.8,0.88557,0.00019,5.65446]
[1777232795640,35.39,78228.35,6.8,0.88576,0.00019,5.64372]
[1777232800675,35.39,78228.33,6.8,0.88572,0.00019,5.64536]
[1777232804703,35.4,78223.15,6.8,0.88471,0.00019,5.68025]
[1777232805773,35.4,78223.15,6.8,0.88471,0.00019,5.68025]
[1777232807768,35.4,78222.78,6.8,0.88463,0.00019,5.68314]
[1777232815782,35.41,78214.83,6.8,0.88306,0.00019,5.73706]
[1777232816789,35.41,78212.61,6.8,0.88264,0.00019,5.75173]
[1777232821825,35.41,78213.03,6.8,0.8827,0.00019,5.74966]
[1777232826859,35.41,78213.55,6.8,0.88279,0.00019,5.7466]
[1777232833908,35.41,78213.76,6.8,0.88284,0.00019,5.74495]
[1777232839950,35.41,78213.7,6.8,0.88283,0.00019,5.74509]
[1777232841963,35.41,78216.8,6.8,0.88342,0.00019,5.72477]
[1777232842971,35.41,78218.66,6.8,0.88378,0.00019,5.7126]
[1777232848007,35.41,78218.54,6.8,0.88375,0.00019,5.71342]
[1777232852034,35.41,78217.47,6.8,0.8837,0.00019,5.71125]
[1777232857069,35.42,78217.44,6.8,0.88367,0.00019,5.71242]
[1777232862104,35.42,78217.53,6.8,0.88366,0.00019,5.7128]
[1777232867139,35.42,78217.87,6.8,0.88371,0.00019,5.71085]
[1777232870160,35.42,78218.95,6.8,0.88391,0.00019,5.70389]
[1777232879224,35.42,78218.95,6.8,0.8839,0.00019,5.70432]
[1777232883252,35.43,78220.56,6.8,0.88418,0.00019,5.69465]
[1777232884258,35.43,78222.14,6.8,0.88447,0.00019,5.68458]
[1777232889294,35.43,78222.33,6.8,0.88448,0.00019,5.68448]
[1777232894346,35.44,78222.0,6.8,0.8844,0.00019,5.68719]
[1777232902402,35.44,78222.37,6.8,0.88445,0.00019,5.6854]
[1777232908445,35.44,78225.53,6.8,0.88503,0.00019,5.66531]
[1777232913479,35.44,78225.97,6.8,0.88526,0.00019,5.65363]
[1777232919522,35.45,78225.84,6.8,0.88521,0.00019,5.65519]
[1777232924556,35.45,78224.43,6.8,0.88493,0.00019,5.66493]
[1777232926571,35.45,78225.7,6.8,0.88516,0.00019,5.65688]
[1777232929592,35.45,78224.6,6.8,0.88495,0.00019,5.66435]
[1777232934627,35.45,78224.47,6.8,0.88491,0.00019,5.66568]
[1777232939662,35.46,78224.53,6.8,0.88491,0.00019,5.66576]
[1777232945704,35.46,78224.63,6.8,0.8849,0.00019,5.66598]
[1777232948725,35.46,78226.25,6.8,0.8852,0.00019,5.65574]
[1777232949732,35.46,78232.91,6.8,0.88644,0.00019,5.61231]
[1777232950739,35.46,78237.82,6.8,0.88736,0.00018,5.58036]
[1777232952752,35.46,78239.7,6.8,0.88771,0.00018,5.56798]
[1777232955699,35.46,78239.53,6.8,0.88769,0.00018,5.56888]
[1777232956781,35.46,78241.25,6.8,0.88801,0.00018,5.55756]
[1777232957788,35.46,78242.34,6.8,0.88821,0.00018,5.55043]
[1777232962823,35.45,78243.6,6.8,0.88845,0.00018,5.54195]
[1777232963830,35.45,78240.43,6.8,0.88787,0.00018,5.56237]
[1777232964837,35.45,78241.71,6.8,0.88811,0.00018,5.55401]
[1777232969872,35.45,78239.49,6.8,0.88771,0.00018,5.568]
[1777232974907,35.45,78240.82,6.8,0.88811,0.00018,5.5503]
[1777232977928,35.46,78243.16,6.8,0.88852,0.00018,5.53568]
[1777232979941,35.45,78245.28,6.8,0.88891,0.00018,5.52193]
[1777232980949,35.45,78247.19,6.8,0.88926,0.00018,5.50959]
[1777232982962,35.45,78248.53,6.8,0.88951,0.00018,5.50095]
[1777232983970,35.45,78249.85,6.8,0.88975,0.00018,5.49246]
[1777232984977,35.45,78251.02,6.8,0.88996,0.00018,5.48495]
[1777232990012,35.46,78252.11,6.8,0.89016,0.00018,5.47809]
[1777232995054,35.46,78252.69,6.8,0.89026,0.00018,5.47453]
[1777232999941,35.46,78253.31,6.8,0.89037,0.00018,5.47065]
[1777232999972,35.46,78253.17,6.8,0.89034,0.00018,5.47164]
[1777233001096,35.46,78256.1,6.8,0.89087,0.00018,5.45286]
[1777233002103,35.46,78257.64,6.8,0.89114,0.00018,5.44302]
[1777233005124,35.46,78258.66,6.8,0.89132,0.00018,5.43671]
[1777233009665,35.46,78258.16,6.8,0.89122,0.00018,5.44019]
[1777233009787,35.46,78258.16,6.8,0.89122,0.00018,5.44019]
[1777233010028,35.46,78258.36,6.8,0.89126,0.00018,5.43907]
[1777233010159,35.46,78272.14,6.8,0.89372,0.00018,5.3509]
[1777233011166,35.46,78279.87,6.8,0.89508,0.00018,5.30175]
[1777233012172,35.46,78279.42,6.8,0.895,0.00018,5.30482]
[1777233015194,35.47,78280.49,6.8,0.89516,0.00018,5.29887]
[1777233016778,35.47,78280.49,6.8,0.89516,0.00018,5.29887]
[1777233016847,35.47,78280.49,6.8,0.89516,0.00018,5.29887]
[1777233016922,35.47,78281.17,6.8,0.89526,0.00018,5.29513]
[1777233017208,35.47,78290.6,6.8,0.89691,0.00017,5.23533]
[1777233018215,35.47,78294.38,6.8,0.89755,0.00017,5.21181]
[1777233019779,35.47,78294.38,6.8,0.89755,0.00017,5.21181]
[1777233023250,35.47,78290.8,6.8,0.8969,0.00017,5.23555]
[1777233024257,35.48,78275.63,6.8,0.89423,0.00018,5.33252]
[1777233025264,35.48,78272.79,6.8,0.89372,0.00018,5.35086]
[1777233026271,35.48,78274.68,6.8,0.89405,0.00018,5.33904]
[1777233031306,35.48,78276.71,6.8,0.89453,0.00018,5.31795]
[1777233032785,35.49,78279.48,6.8,0.89501,0.00018,5.30059]
[1777233038359,35.49,78277.08,6.8,0.89455,0.00018,5.31751]
[1777233043394,35.5,78276.95,6.8,0.89449,0.00018,5.3196]
[1777233048430,35.5,78276.93,6.8,0.89445,0.00018,5.32094]
[1777233053463,35.51,78276.92,6.8,0.89442,0.00018,5.3222]
[1777233059505,35.51,78279.35,6.8,0.8948,0.00018,5.3082]
[1777233064541,35.52,78276.02,6.8,0.89418,0.00018,5.33062]
[1777233065548,35.52,78273.08,6.8,0.89366,0.00018,5.34956]
[1777233066555,35.52,78272.02,6.8,0.89346,0.00018,5.3565]
[1777233069576,35.52,78270.5,6.8,0.89318,0.00018,5.36672]
[1777233074611,35.53,78270.53,6.8,0.89316,0.00018,5.36731]
[1777233079646,35.53,78271.5,6.8,0.89331,0.00018,5.36189]
[1777233084681,35.53,78270.9,6.8,0.89319,0.00018,5.3665]
[1777233085687,35.53,78265.64,6.8,0.89224,0.00018,5.40021]
[1777233090723,35.54,78264.66,6.8,0.89206,0.00018,5.40694]
[1777233095758,35.54,78265.47,6.8,0.89234,0.00018,5.39295]
[1777233100793,35.54,78265.42,6.8,0.89232,0.00018,5.3938]
[1777233105828,35.54,78264.89,6.8,0.89221,0.00018,5.39766]
[1777233113461,35.54,78265.1,6.8,0.89224,0.00018,5.3967]
[1777233118919,35.55,78265.14,6.8,0.89222,0.00018,5.39728]
[1777233123954,35.55,78266.4,6.8,0.89243,0.00018,5.38969]
[1777233129996,35.55,78267.55,6.8,0.89262,0.00018,5.38296]
[1777233138053,35.56,78266.64,6.8,0.89244,0.00018,5.38959]
[1777233144095,35.56,78266.69,6.8,0.89243,0.00018,5.38987]
[1777233148122,35.56,78267.91,6.8,0.89264,0.00018,5.38247]
[1777233153159,35.56,78268.65,6.8,0.89291,0.00018,5.36898]
[1777233155173,35.56,78266.32,6.8,0.89249,0.00018,5.38409]
[1777233156180,35.56,78264.87,6.8,0.89222,0.00018,5.39346]
[1777233161041,35.57,78269.51,6.8,0.89304,0.00018,5.36432]
[1777233161215,35.57,78278.01,6.8,0.89455,0.00018,5.31027]
[1777233162221,35.57,78279.32,6.8,0.89477,0.00018,5.30208]
[1777233164236,35.57,78278.54,6.8,0.89462,0.00018,5.30748]
[1777233168808,35.57,78278.67,6.8,0.89464,0.00018,5.30688]
[1777233169271,35.57,78281.71,6.8,0.89515,0.00018,5.2885]
[1777233170278,35.58,78283.3,6.8,0.89542,0.00018,5.27865]
[1777233172867,35.58,78282.64,6.8,0.8953,0.00018,5.28309]
[1777233179341,35.59,78281.64,6.8,0.89506,0.00018,5.29161]
[1777233184375,35.59,78281.11,6.8,0.89493,0.00018,5.2966]
[1777233189411,35.6,78279.63,6.8,0.89463,0.00018,5.30735]
[1777233194446,35.6,78279.54,6.8,0.89458,0.00018,5.30924]
[1777233199481,35.61,78279.62,6.8,0.89455,0.00018,5.31007]
[1777233205525,35.62,78279.24,6.8,0.89444,0.00018,5.31409]
[1777233208546,35.62,78281.73,6.8,0.89486,0.00018,5.29912]
[1777233209553,35.62,78285.04,6.8,0.89543,0.00017,5.27847]
[1777233211569,35.62,78282.23,6.8,0.89508,0.00018,5.28759]
[1777233217611,35.63,78282.62,6.8,0.89509,0.00018,5.287]
[1777233220632,35.64,78287.19,6.8,0.89586,0.00017,5.25907]
[1777233221639,35.64,78288.59,6.8,0.8961,0.00017,5.25058]
[1777233223652,35.64,78290.87,6.8,0.89647,0.00017,5.23694]
[1777233225667,35.65,78289.82,6.8,0.89627,0.00017,5.24433]
[1777233230702,35.65,78290.25,6.8,0.8963,0.00017,5.2435]
[1777233237751,35.66,78290.66,6.8,0.8963,0.00017,5.24351]
[1777233243793,35.67,78285.84,6.8,0.8954,0.00017,5.2761]
[1777233245807,35.68,78289.15,6.8,0.89596,0.00017,5.25585]
[1777233251850,35.69,78289.45,6.8,0.89595,0.00017,5.25603]
[1777233256885,35.69,78289.23,6.8,0.89587,0.00017,5.25911]
[1777233261920,35.7,78288.75,6.8,0.89574,0.00017,5.26378]
[1777233266955,35.71,78288.89,6.8,0.89572,0.00017,5.26452]
[1777233272997,35.72,78289.19,6.8,0.89587,0.00017,5.25527]
[1777233278032,35.72,78289.8,6.8,0.89593,0.00017,5.2531]
[1777233279917,35.72,78290.01,6.8,0.89596,0.00017,5.25212]
[1777233280243,35.73,78294.38,6.8,0.89671,0.00017,5.22496]
[1777233281054,35.73,78298.81,6.8,0.89746,0.00017,5.19753]
[1777233283931,35.73,78298.14,6.8,0.89733,0.00017,5.20257]
[1777233286089,35.74,78295.65,6.8,0.89686,0.00017,5.21944]
[1777233291124,35.74,78294.88,6.8,0.89668,0.00017,5.22615]
[1777233293138,35.75,78291.4,6.8,0.89605,0.00017,5.24877]
[1777233294145,35.75,78287.69,6.8,0.8954,0.00017,5.27246]
[1777233298174,35.76,78290.39,6.8,0.89582,0.00017,5.25725]
[1777233299180,35.76,78294.0,6.8,0.89644,0.00017,5.23477]
[1777233301194,35.76,78296.1,6.8,0.89679,0.00017,5.2221]
[1777233302202,35.76,78298.19,6.8,0.89714,0.00017,5.20926]
[1777233307236,35.77,78297.96,6.8,0.89706,0.00017,5.21215]
[1777233311265,35.77,78296.89,6.8,0.89685,0.00017,5.21999]
[1777233316299,35.78,78297.6,6.8,0.89693,0.00017,5.2169]
[1777233317307,35.78,78300.09,6.8,0.89736,0.00017,5.20156]
[1777233318314,35.78,78306.12,6.8,0.89838,0.00017,5.16413]
[1777233319320,35.78,78307.66,6.8,0.89863,0.00017,5.15487]
[1777233320328,35.78,78309.63,6.8,0.89896,0.00017,5.14294]
[1777233322741,35.79,78309.45,6.8,0.89892,0.00017,5.14444]
[1777233328661,35.8,78310.11,6.8,0.89897,0.00017,5.14259]
[1777233335433,35.81,78308.81,6.8,0.89882,0.00017,5.14439]
[1777233336439,35.81,78307.38,6.8,0.89857,0.00017,5.15367]
[1777233338454,35.81,78308.63,6.8,0.89876,0.00017,5.14658]
[1777233342482,35.82,78311.64,6.8,0.89924,0.00017,5.12922]
[1777233343489,35.82,78313.53,6.8,0.89955,0.00017,5.11781]
[1777233346510,35.83,78312.14,6.8,0.89928,0.00017,5.12761]
[1777233348523,35.83,78310.86,6.8,0.89904,0.00017,5.13634]
[1777233353559,35.84,78310.52,6.8,0.89893,0.00017,5.1406]
[1777233358594,35.85,78310.85,6.8,0.89894,0.00017,5.14031]
[1777233363629,35.85,78310.74,6.8,0.89887,0.00017,5.14273]
[1777233366650,35.86,78308.41,6.8,0.89845,0.00017,5.15828]
[1777233367657,35.86,78302.0,6.8,0.89734,0.00017,5.19861]
[1777233368664,35.86,78298.54,6.8,0.89674,0.00017,5.22052]
[1777233372025,35.86,78298.92,6.8,0.89679,0.00017,5.21861]
[1777233374706,35.87,78295.32,6.8,0.89614,0.00017,5.24239]
[1777233376719,35.87,78292.65,6.8,0.89565,0.00017,5.26006]
[1777233381755,35.88,78292.75,6.8,0.89561,0.00017,5.26161]
[1777233383769,35.88,78295.35,6.8,0.89603,0.00017,5.24617]
[1777233389811,35.9,78295.93,6.8,0.89606,0.00017,5.24529]
[1777233391825,35.9,78295.14,6.8,0.89605,0.00017,5.24183]
[1777233396860,35.91,78294.8,6.8,0.89593,0.00017,5.24625]
[1777233401895,35.92,78292.28,6.8,0.89543,0.00017,5.26428]
[1777233402902,35.92,78286.91,6.8,0.89449,0.00017,5.29843]
[1777233407937,35.93,78287.92,6.8,0.89461,0.00017,5.29397]
[1777233414986,35.94,78287.5,6.8,0.89446,0.00017,5.29928]
[1777233417360,35.94,78287.57,6.8,0.89446,0.00017,5.29922]
[1777233418007,35.95,78283.4,6.8,0.89371,0.00018,5.3262]
[1777233420021,35.95,78282.38,6.8,0.89351,0.00018,5.33328]
[1777233421204,35.95,78282.38,6.8,0.89351,0.00018,5.33328]
[1777233422035,35.95,78279.78,6.8,0.89304,0.00018,5.35032]
[1777233423042,35.95,78277.08,6.8,0.89255,0.00018,5.36765]
[1777233424049,35.96,78273.39,6.8,0.89189,0.00018,5.39122]
[1777233425056,35.96,78271.76,6.8,0.89159,0.00018,5.40176]
[1777233427070,35.96,78270.1,6.8,0.89128,0.00018,5.41271]
[1777233429085,35.96,78273.1,6.8,0.89181,0.00018,5.39416]
[1777233430092,35.96,78276.86,6.8,0.89247,0.00018,5.37065]
[1777233431099,35.96,78278.62,6.8,0.89277,0.00018,5.35982]
[1777233436134,35.97,78277.83,6.8,0.89259,0.00018,5.36618]
[1777233438147,35.97,78275.61,6.8,0.89219,0.00018,5.38072]
[1777233439155,35.97,78273.83,6.8,0.89186,0.00018,5.3922]
[1777233445197,35.98,78273.21,6.8,0.89172,0.00018,5.39745]
[1777233446203,35.98,78269.91,6.8,0.89112,0.00018,5.41852]
[1777233447211,35.98,78266.85,6.8,0.89056,0.00018,5.43841]
[1777233448218,35.98,78265.58,6.8,0.89032,0.00018,5.44695]
[1777233453254,35.99,78259.96,6.8,0.88939,0.00018,5.47559]
[1777233456275,36.0,78256.09,6.8,0.88866,0.00018,5.50144]
[1777233461310,36.01,78255.77,6.8,0.88854,0.00018,5.50538]
[1777233467352,36.02,78256.34,6.8,0.88858,0.00018,5.50401]
[1777233473393,36.03,78256.52,6.8,0.88855,0.00018,5.50512]
[1777233478431,36.04,78257.04,6.8,0.88859,0.00018,5.50374]
[1777233479438,36.04,78258.3,6.8,0.88881,0.00018,5.49612]
[1777233484473,36.05,78257.65,6.8,0.88864,0.00018,5.50214]
[1777233489508,36.06,78257.86,6.8,0.88863,0.00018,5.50268]
[1777233494543,36.06,78261.0,6.8,0.88914,0.00018,5.4846]
[1777233495550,36.07,78262.64,6.8,0.88943,0.00018,5.47457]
[1777233500585,36.07,78265.75,6.8,0.88994,0.00018,5.45657]
[1777233501592,36.07,78268.1,6.8,0.89037,0.00018,5.44162]
[1777233506627,36.07,78267.75,6.8,0.89029,0.00018,5.44439]
[1777233511662,36.08,78267.62,6.8,0.89041,0.00018,5.4364]
[1777233517705,36.08,78267.64,6.8,0.89038,0.00018,5.43722]
[1777233525761,36.09,78265.89,6.8,0.89004,0.00018,5.44943]
[1777233526767,36.09,78264.53,6.8,0.88979,0.00018,5.45816]
[1777233527775,36.09,78262.0,6.8,0.88933,0.00018,5.47429]
[1777233530796,36.09,78260.77,6.8,0.8891,0.00018,5.48237]
[1777233532810,36.09,78259.06,6.8,0.88877,0.00018,5.49371]
[1777233535831,36.1,78256.4,6.8,0.88826,0.00018,5.51177]
[1777233540867,36.1,78255.79,6.8,0.88811,0.00018,5.51683]
[1777233546910,36.1,78255.72,6.8,0.88809,0.00018,5.51749]
[1777233552952,36.1,78256.41,6.8,0.88821,0.00018,5.51335]
[1777233557987,36.1,78256.57,6.8,0.88824,0.00018,5.51254]
[1777233565037,36.11,78256.45,6.8,0.88821,0.00018,5.51359]
[1777233570072,36.11,78255.33,6.8,0.888,0.00018,5.52061]
[1777233571079,36.11,78253.85,6.8,0.88789,0.00018,5.5206]
[1777233576114,36.11,78253.98,6.8,0.88789,0.00018,5.52059]
[1777233580142,36.11,78252.71,6.8,0.88766,0.00018,5.52877]
[1777233585177,36.12,78252.16,6.8,0.88752,0.00018,5.53368]
[1777233587191,36.12,78250.09,6.8,0.88712,0.00018,5.5475]
[1777233593233,36.12,78249.87,6.8,0.88707,0.00018,5.54921]
[1777233595246,36.12,78254.36,6.8,0.88789,0.00018,5.5207]
[1777233600286,36.12,78255.29,6.8,0.88805,0.00018,5.515]
[1777233601293,36.12,78260.14,6.8,0.88892,0.00018,5.48465]
[1777233602300,36.12,78267.8,6.8,0.8903,0.00018,5.43632]
[1777233604314,36.12,78269.91,6.8,0.89068,0.00018,5.42307]
[1777233607335,36.12,78271.17,6.8,0.89091,0.00018,5.41491]
[1777233615392,36.13,78271.02,6.8,0.89087,0.00018,5.41639]
[1777233620428,36.13,78271.14,6.8,0.89086,0.00018,5.4165]
[1777233624455,36.13,78270.03,6.8,0.89065,0.00018,5.42413]
[1777233628483,36.13,78271.14,6.8,0.89083,0.00018,5.41757]
[1777233633518,36.13,78270.77,6.8,0.89093,0.00018,5.41051]
[1777233638554,36.13,78270.45,6.8,0.89087,0.00018,5.41257]
[1777233643590,36.13,78270.54,6.8,0.89088,0.00018,5.41207]
[1777233648625,36.14,78270.57,6.8,0.89089,0.00018,5.41197]
[1777233650639,36.14,78271.65,6.8,0.89108,0.00018,5.40521]
[1777233655674,36.14,78271.17,6.8,0.89098,0.00018,5.40848]
[1777233659702,36.14,78262.44,6.8,0.8894,0.00018,5.46421]
[1777233660709,36.14,78258.74,6.8,0.88872,0.00018,5.4881]
[1777233661716,36.14,78255.12,6.8,0.88805,0.00018,5.51144]
[1777233662723,36.15,78252.94,6.8,0.88764,0.00018,5.52564]
[1777233663730,36.15,78254.25,6.8,0.88787,0.00018,5.51767]
[1777233668765,36.15,78253.52,6.8,0.88769,0.00018,5.52395]
[1777233673914,36.16,78253.7,6.8,0.88768,0.00018,5.52412]
[1777233674015,36.16,78259.67,6.8,0.88877,0.00018,5.48632]
[1777233674807,36.16,78264.13,6.8,0.88957,0.00018,5.45813]
[1777233675813,36.16,78265.56,6.8,0.88983,0.00018,5.449]
[1777233681856,36.16,78265.62,6.8,0.88984,0.00018,5.44864]
[1777233687898,36.16,78267.93,6.8,0.89025,0.00018,5.43446]
[1777233691926,36.16,78265.0,6.8,0.88987,0.00018,5.44396]
[1777233698974,36.17,78261.82,6.8,0.88927,0.00018,5.46498]
[1777233699982,36.17,78260.46,6.8,0.88901,0.00018,5.47396]
[1777233700989,36.17,78257.91,6.8,0.88854,0.00018,5.49047]
[1777233701997,36.17,78256.4,6.8,0.88825,0.00018,5.50038]
[1777233705019,36.18,78255.2,6.8,0.88801,0.00018,5.50901]
[1777233706026,36.18,78253.57,6.8,0.8877,0.00018,5.51968]
[1777233707033,36.18,78250.44,6.8,0.88712,0.00018,5.53985]
[1777233709233,36.18,78251.07,6.8,0.88723,0.00018,5.53615]
[1777233710054,36.18,78246.35,6.8,0.88634,0.00018,5.5667]
[1777233711060,36.19,78242.54,6.8,0.88563,0.00018,5.59118]
[1777233716096,36.19,78241.84,6.8,0.88547,0.00018,5.59673]
[1777233717102,36.19,78238.45,6.8,0.88484,0.00019,5.61851]
[1777233718110,36.19,78235.73,6.8,0.88433,0.00019,5.63602]
[1777233720409,36.19,78235.92,6.8,0.88436,0.00019,5.63496]
[1777233720455,36.19,78234.23,6.8,0.88404,0.00019,5.64588]
[1777233721376,36.19,78230.41,6.8,0.88332,0.00019,5.6704]
[1777233724152,36.2,78227.18,6.8,0.8827,0.00019,5.69133]
[1777233728180,36.2,78226.09,6.8,0.88249,0.00019,5.69861]
[1777233733216,36.2,78226.02,6.8,0.88247,0.00019,5.69944]
[1777233736236,36.2,78227.25,6.8,0.88269,0.00019,5.69183]
[1777233745300,36.2,78227.57,6.8,0.88272,0.00019,5.69068]
[1777233749328,36.21,78228.58,6.8,0.8829,0.00019,5.68464]
[1777233750335,36.21,78230.34,6.8,0.88323,0.00019,5.67352]
[1777233751341,36.21,78232.44,6.8,0.88378,0.00019,5.65076]
[1777233755370,36.21,78231.38,6.8,0.88356,0.00019,5.65818]
[1777233756377,36.21,78229.76,6.8,0.88325,0.00019,5.66867]
[1777233761412,36.21,78230.48,6.8,0.88337,0.00019,5.66477]
[1777233762418,36.21,78232.52,6.8,0.88375,0.00019,5.6519]
[1777233764434,36.22,78234.79,6.8,0.88416,0.00019,5.63776]
[1777233765441,36.22,78236.27,6.8,0.88443,0.00019,5.62851]
[1777233766448,36.22,78237.98,6.8,0.88474,0.00019,5.61782]
[1777233768462,36.22,78239.02,6.8,0.88492,0.00019,5.61161]
[1777233773497,36.22,78238.66,6.8,0.88483,0.00019,5.61493]
[1777233778532,36.23,78238.73,6.8,0.88481,0.00019,5.61542]
[1777233783566,36.23,78238.6,6.8,0.88476,0.00019,5.61713]
[1777233786588,36.23,78236.63,6.8,0.88438,0.00019,5.63016]
[1777233797665,36.24,78237.04,6.8,0.88442,0.00019,5.62907]
[1777233799678,36.24,78238.6,6.8,0.8847,0.00019,5.61942]
[1777233801693,36.24,78239.64,6.8,0.88488,0.00019,5.6131]
[1777233804714,36.25,78238.68,6.8,0.88469,0.00019,5.61967]
[1777233805721,36.25,78239.84,6.8,0.8849,0.00019,5.61243]
[1777233810756,36.25,78239.51,6.8,0.88482,0.00019,5.61527]
[1777233815791,36.25,78239.02,6.8,0.88487,0.00019,5.60964]
[1777233820826,36.26,78239.74,6.8,0.88498,0.00019,5.6058]
[1777233821833,36.26,78242.03,6.8,0.8854,0.00018,5.59141]
[1777233822840,36.26,78246.17,6.8,0.88616,0.00018,5.56531]
[1777233823847,36.26,78247.57,6.8,0.88641,0.00018,5.55664]
[1777233824855,36.26,78248.56,6.8,0.88659,0.00018,5.55058]
[1777233829099,36.26,78248.55,6.8,0.88657,0.00018,5.55131]
[1777233829201,36.27,78248.55,6.8,0.88655,0.00018,5.55176]
[1777233829890,36.27,78251.32,6.8,0.88706,0.00018,5.53422]
[1777233834925,36.27,78252.47,6.8,0.88724,0.00018,5.52819]
[1777233839959,36.28,78252.45,6.8,0.88719,0.00018,5.52963]
[1777233846002,36.28,78253.02,6.8,0.88729,0.00018,5.52633]
[1777233847009,36.28,78254.32,6.8,0.88752,0.00018,5.51839]
[1777233852044,36.29,78255.09,6.8,0.88761,0.00018,5.5153]
[1777233854058,36.29,78254.02,6.8,0.8874,0.00018,5.52267]
[1777233860100,36.3,78254.04,6.8,0.88735,0.00018,5.52428]
[1777233864127,36.3,78255.14,6.8,0.88752,0.00018,5.5185]
[1777233869163,36.31,78255.12,6.8,0.88747,0.00018,5.52012]
[1777233875205,36.32,78255.15,6.8,0.88759,0.00018,5.51225]
[1777233883261,36.33,78255.3,6.8,0.88754,0.00018,5.51388]
[1777233886647,36.33,78255.67,6.8,0.88759,0.00018,5.51221]
[1777233886746,36.33,78260.33,6.8,0.88843,0.00018,5.48285]
[1777233887289,36.33,78265.7,6.8,0.8894,0.00018,5.44911]
[1777233888296,36.33,78266.74,6.8,0.88959,0.00018,5.44267]
[1777233892324,36.34,78267.96,6.8,0.88979,0.00018,5.43544]
[1777233897359,36.34,78267.83,6.8,0.88975,0.00018,5.43686]
[1777233902393,36.34,78267.18,6.8,0.88962,0.00018,5.44155]
[1777233907428,36.34,78267.35,6.8,0.88963,0.00018,5.44111]
[1777233913471,36.35,78268.01,6.8,0.88973,0.00018,5.43774]
[1777233918506,36.35,78268.09,6.8,0.88972,0.00018,5.43789]
[1777233923541,36.35,78268.7,6.8,0.88982,0.00018,5.43471]
[1777233929583,36.36,78269.05,6.8,0.88985,0.00018,5.43334]
[1777233932604,36.36,78273.69,6.8,0.89083,0.00018,5.39522]
[1777233934618,36.36,78277.03,6.8,0.89142,0.00018,5.3747]
[1777233935625,36.36,78278.22,6.8,0.89163,0.00018,5.36725]
[1777233941668,36.37,78279.86,6.8,0.89187,0.00018,5.35869]
[1777233946703,36.37,78279.64,6.8,0.89182,0.00018,5.36044]
[1777233952744,36.38,78279.25,6.8,0.8917,0.00018,5.36457]
[1777233959794,36.39,78275.74,6.8,0.89103,0.00018,5.38846]
[1777233960811,36.39,78275.74,6.8,0.89103,0.00018,5.38846]
[1777233960904,36.39,78272.0,6.8,0.89035,0.00018,5.41216]
[1777233961813,36.39,78265.78,6.8,0.88922,0.00018,5.45165]
[1777233966847,36.4,78265.69,6.8,0.88915,0.00018,5.45429]
[1777233971882,36.41,78266.14,6.8,0.88918,0.00018,5.45322]
[1777233982959,36.42,78266.38,6.8,0.88914,0.00018,5.45458]
[1777233990008,36.42,78266.39,6.8,0.88912,0.00018,5.45512]
[1777233999071,36.42,78267.36,6.8,0.88945,0.00018,5.44001]
[1777234001085,36.42,78268.48,6.8,0.88965,0.00018,5.43286]
[1777234005113,36.42,78269.76,6.8,0.88989,0.00018,5.42464]
[1777234006120,36.42,78272.91,6.8,0.89045,0.00018,5.40486]
[1777234009685,36.42,78273.06,6.8,0.89048,0.00018,5.40387]
[1777234010149,36.42,78276.58,6.8,0.89111,0.00018,5.38184]
[1777234011156,36.42,78277.53,6.8,0.89128,0.00018,5.37589]
[1777234012163,36.42,78278.87,6.8,0.89151,0.00018,5.36755]
[1777234013170,36.42,78279.79,6.8,0.89168,0.00018,5.36183]
[1777234018204,36.42,78280.71,6.8,0.89183,0.00018,5.35629]
[1777234019212,36.42,78282.52,6.8,0.89215,0.00018,5.34505]
[1777234022233,36.42,78284.26,6.8,0.89245,0.00018,5.33443]
[1777234025254,36.43,78282.9,6.8,0.89221,0.00018,5.34312]
[1777234026260,36.43,78280.68,6.8,0.89181,0.00018,5.35702]
[1777234031296,36.43,78280.42,6.8,0.89176,0.00018,5.35882]
[1777234036331,36.43,78279.83,6.8,0.89165,0.00018,5.36271]
[1777234037338,36.43,78277.66,6.8,0.89127,0.00018,5.3763]
[1777234039352,36.43,78276.53,6.8,0.89106,0.00018,5.3834]
[1777234044387,36.43,78276.5,6.8,0.89106,0.00018,5.38368]
[1777234045394,36.43,78268.8,6.8,0.88968,0.00018,5.43188]
[1777234046401,36.43,78266.04,6.8,0.88919,0.00018,5.44913]
[1777234049089,36.43,78266.39,6.8,0.88925,0.00018,5.44679]
[1777234051436,36.43,78263.72,6.8,0.88894,0.00018,5.45385]
[1777234058628,36.43,78263.03,6.8,0.88882,0.00018,5.45791]
[1777234064528,36.42,78261.29,6.8,0.88853,0.00018,5.46795]
[1777234069563,36.42,78261.09,6.8,0.88851,0.00018,5.46869]
[1777234070570,36.42,78258.48,6.8,0.88804,0.00018,5.48499]
[1777234075604,36.42,78257.46,6.8,0.88787,0.00018,5.49074]
[1777234077618,36.41,78258.44,6.8,0.88806,0.00018,5.48431]
[1777234081647,36.41,78259.54,6.8,0.88827,0.00018,5.47689]
[1777234086682,36.41,78259.38,6.8,0.88826,0.00018,5.4773]
[1777234091717,36.41,78259.22,6.8,0.88825,0.00018,5.47772]
[1777234096753,36.4,78259.57,6.8,0.88833,0.00018,5.47493]
[1777234101788,36.4,78259.59,6.8,0.88835,0.00018,5.47424]
[1777234106823,36.4,78259.68,6.8,0.88838,0.00018,5.47312]
[1777234111858,36.4,78259.6,6.8,0.88854,0.00018,5.46358]
[1777234116893,36.39,78260.35,6.8,0.88869,0.00018,5.45836]
[1777234121929,36.39,78260.53,6.8,0.88874,0.00018,5.45675]
[1777234126964,36.39,78260.38,6.8,0.88873,0.00018,5.45722]
[1777234133006,36.38,78260.64,6.8,0.88883,0.00018,5.45359]
[1777234138041,36.37,78260.44,6.8,0.88885,0.00018,5.45297]
[1777234140056,36.37,78265.55,6.8,0.88979,0.00018,5.42012]
[1777234145090,36.36,78266.44,6.8,0.89,0.00018,5.41291]
[1777234150125,36.35,78266.52,6.8,0.89006,0.00018,5.41079]
[1777234160195,36.34,78266.93,6.8,0.89022,0.00018,5.40505]
[1777234168251,36.33,78272.44,6.8,0.89128,0.00018,5.36799]
[1777234169257,36.33,78275.62,6.8,0.89185,0.00018,5.34777]
[1777234174292,36.32,78275.31,6.8,0.892,0.00018,5.33861]
[1777234179327,36.32,78275.78,6.8,0.89211,0.00018,5.33483]
[1777234182912,36.32,78275.88,6.8,0.89213,0.00018,5.33413]
[1777234183356,36.31,78281.14,6.8,0.89307,0.00018,5.30108]
[1777234184363,36.31,78282.95,6.8,0.89339,0.00018,5.28974]
[1777234189398,36.31,78282.86,6.8,0.89337,0.00018,5.29034]
[1777234190405,36.31,78281.83,6.8,0.89319,0.00018,5.29677]
[1777234196447,36.31,78282.46,6.8,0.8933,0.00018,5.29289]
[1777234199468,36.32,78281.32,6.8,0.8931,0.00018,5.30004]
[1777234201482,36.32,78274.98,6.8,0.89197,0.00018,5.3398]
[1777234206517,36.32,78273.93,6.8,0.89179,0.00018,5.34623]
[1777234212561,36.31,78274.14,6.8,0.89183,0.00018,5.34457]
[1777234213568,36.31,78271.94,6.8,0.89144,0.00018,5.35829]
[1777234214575,36.31,78270.81,6.8,0.89124,0.00018,5.3653]
[1777234216589,36.31,78269.36,6.8,0.89099,0.00018,5.37423]
[1777234219609,36.31,78270.53,6.8,0.89121,0.00018,5.36664]
[1777234221624,36.31,78269.5,6.8,0.89102,0.00018,5.3731]
[1777234222791,36.31,78269.5,6.8,0.89102,0.00018,5.3731]
[1777234222890,36.31,78268.43,6.8,0.89083,0.00018,5.37988]
[1777234223637,36.31,78264.04,6.8,0.89004,0.00018,5.40749]
[1777234224645,36.31,78262.78,6.8,0.88981,0.00018,5.41543]
[1777234226659,36.31,78264.11,6.8,0.89005,0.00018,5.40709]
[1777234231697,36.31,78263.32,6.8,0.89007,0.00018,5.40268]
[1777234236731,36.31,78263.23,6.8,0.89004,0.00018,5.4034]
[1777234241767,36.31,78263.34,6.8,0.89006,0.00018,5.40284]
[1777234246802,36.31,78263.85,6.8,0.89015,0.00018,5.39973]
[1777234247809,36.31,78264.97,6.8,0.89035,0.00018,5.39272]
[1777234255865,36.32,78267.23,6.8,0.89075,0.00018,5.37877]
[1777234256872,36.32,78269.89,6.8,0.89122,0.00018,5.36213]
[1777234257878,36.32,78271.62,6.8,0.89153,0.00018,5.35135]
[1777234261907,36.32,78273.04,6.8,0.89178,0.00018,5.34274]
[1777234266942,36.32,78273.78,6.8,0.8919,0.00018,5.33847]
[1777234267949,36.32,78275.53,6.8,0.89221,0.00018,5.3276]
[1777234271977,36.32,78274.38,6.8,0.89199,0.00018,5.3351]
[1777234278020,36.32,78273.81,6.8,0.89188,0.00018,5.33903]
[1777234283054,36.32,78274.54,6.8,0.89201,0.00018,5.33474]
[1777234288091,36.32,78273.05,6.8,0.89173,0.00018,5.34432]
[1777234292123,36.33,78270.61,6.8,0.89145,0.00018,5.3503]
[1777234295274,36.33,78270.26,6.8,0.89139,0.00018,5.35254]
[1777234301185,36.33,78269.81,6.8,0.89131,0.00018,5.35547]
[1777234306220,36.33,78269.96,6.8,0.89133,0.00018,5.3546]
[1777234311256,36.33,78270.05,6.8,0.89134,0.00018,5.35412]
[1777234316290,36.33,78270.07,6.8,0.89135,0.00018,5.35408]
[1777234320424,36.33,78270.81,6.8,0.89148,0.00018,5.34954]
[1777234321914,36.33,78270.98,6.8,0.8915,0.00018,5.3485]
[1777234322332,36.33,78272.17,6.8,0.89172,0.00018,5.34109]
[1777234323340,36.33,78273.32,6.8,0.89192,0.00018,5.33394]
[1777234328375,36.33,78273.9,6.8,0.89201,0.00018,5.33061]
[1777234333410,36.33,78273.62,6.8,0.89196,0.00018,5.33266]
[1777234335423,36.33,78272.66,6.8,0.89178,0.00018,5.33877]
[1777234336431,36.33,78273.69,6.8,0.89196,0.00018,5.33239]
[1777234341466,36.33,78274.52,6.8,0.8921,0.00018,5.32748]
[1777234346502,36.33,78273.96,6.8,0.892,0.00018,5.33128]
[1777234349523,36.33,78275.01,6.8,0.89218,0.00018,5.32491]
[1777234354558,36.34,78274.18,6.8,0.89218,0.00018,5.32105]
[1777234359593,36.34,78274.52,6.8,0.89222,0.00018,5.31952]
[1777234362614,36.34,78273.52,6.8,0.89203,0.00018,5.32609]
[1777234363621,36.34,78274.45,6.8,0.8922,0.00018,5.32038]
[1777234368656,36.34,78274.4,6.8,0.89217,0.00018,5.32127]
[1777234373693,36.35,78274.53,6.8,0.89218,0.00018,5.32106]
[1777234379735,36.35,78274.31,6.8,0.89212,0.00018,5.32319]
[1777234383331,36.35,78274.22,6.8,0.8921,0.00018,5.32398]
[1777234383369,36.35,78272.73,6.8,0.89183,0.00018,5.3334]
[1777234387793,36.35,78268.1,6.8,0.89099,0.00018,5.36283]
[1777234388801,36.35,78267.03,6.8,0.89079,0.00018,5.36958]
[1777234389809,36.35,78253.42,6.8,0.88833,0.00018,5.45511]
[1777234390818,36.35,78250.43,6.8,0.88779,0.00018,5.47386]
[1777234392830,36.35,78241.88,6.8,0.88623,0.00018,5.52761]
[1777234393838,36.35,78239.83,6.8,0.88585,0.00019,5.54039]
[1777234401893,36.34,78239.91,6.8,0.88591,0.00019,5.53825]
[1777234403911,36.34,78238.67,6.8,0.8857,0.00019,5.54569]
[1777234408946,36.34,78239.22,6.8,0.88583,0.00019,5.54113]
[1777234415997,36.33,78239.61,6.8,0.88611,0.00019,5.52762]
[1777234421032,36.33,78239.4,6.8,0.8861,0.00019,5.52788]
[1777234428082,36.32,78239.56,6.8,0.88617,0.00019,5.52534]
[1777234433117,36.31,78239.19,6.8,0.88614,0.00019,5.52663]
[1777234438151,36.31,78239.22,6.8,0.88617,0.00019,5.5254]
[1777234443341,36.31,78239.24,6.8,0.8862,0.00019,5.52447]
[1777234449233,36.3,78238.86,6.8,0.88617,0.00019,5.5255]
[1777234455275,36.29,78238.53,6.8,0.88614,0.00019,5.52644]
[1777234460310,36.29,78238.87,6.8,0.88623,0.00019,5.52335]
[1777234465345,36.29,78238.99,6.8,0.88628,0.00019,5.52167]
[1777234467359,36.28,78232.77,6.8,0.88513,0.00019,5.56076]
[1777234468365,36.28,78230.38,6.8,0.88469,0.00019,5.57571]
[1777234469373,36.28,78228.52,6.8,0.88435,0.00019,5.58728]
[1777234470380,36.28,78229.72,6.8,0.88459,0.00019,5.57938]
[1777234472394,36.28,78228.78,6.8,0.88459,0.00019,5.57527]
[1777234477429,36.27,78228.81,6.8,0.88463,0.00019,5.57378]
[1777234482464,36.27,78229.09,6.8,0.88472,0.00019,5.57069]
[1777234489513,36.26,78228.94,6.8,0.88475,0.00019,5.5698]
[1777234491171,36.26,78229.01,6.8,0.88477,0.00019,5.56909]
[1777234491526,36.26,78218.74,6.8,0.88284,0.00019,5.63423]
[1777234492534,36.25,78214.79,6.8,0.8821,0.00019,5.65909]
[1777234497569,36.24,78215.06,6.8,0.88221,0.00019,5.65546]
[1777234502604,36.24,78216.0,6.8,0.88245,0.00019,5.64756]
[1777234511667,36.22,78216.09,6.8,0.88256,0.00019,5.64373]
[1777234514687,36.22,78218.24,6.8,0.883,0.00019,5.62893]
[1777234519723,36.21,78218.14,6.8,0.88303,0.00019,5.62791]
[1777234524758,36.2,78218.09,6.8,0.88308,0.00019,5.62625]
[1777234529793,36.19,78218.03,6.8,0.88311,0.00019,5.62501]
[1777234534827,36.18,78218.26,6.8,0.88337,0.00019,5.61237]
[1777234539863,36.18,78218.42,6.8,0.88344,0.00019,5.60983]
[1777234544898,36.17,78218.34,6.8,0.88347,0.00019,5.6089]
[1777234546912,36.17,78220.04,6.8,0.88381,0.00019,5.59748]
[1777234547924,36.17,78222.1,6.8,0.8842,0.00019,5.58407]
[1777234548929,36.17,78233.09,6.8,0.88627,0.00019,5.51383]
[1777234549935,36.17,78234.23,6.8,0.88648,0.00019,5.50644]
[1777234555977,36.16,78233.7,6.8,0.88643,0.00019,5.50836]
[1777234560016,36.15,78231.45,6.8,0.88604,0.00019,5.52145]
[1777234565050,36.15,78232.03,6.8,0.88619,0.00019,5.51627]
[1777234568071,36.14,78233.9,6.8,0.88656,0.00019,5.50386]
[1777234570085,36.14,78232.71,6.8,0.88635,0.00019,5.51111]
[1777234575121,36.14,78233.6,6.8,0.88653,0.00019,5.50462]
[1777234580157,36.14,78233.51,6.8,0.88654,0.00019,5.50436]
[1777234585191,36.13,78233.2,6.8,0.88651,0.00019,5.50549]
[1777234589218,36.13,78232.15,6.8,0.88633,0.00019,5.51147]
[1777234596270,36.12,78231.8,6.8,0.88647,0.00019,5.50292]
[1777234597275,36.12,78228.78,6.8,0.88591,0.00019,5.52196]
[1777234602309,36.12,78229.74,6.8,0.88612,0.00019,5.51487]
[1777234609358,36.11,78229.72,6.8,0.88615,0.00019,5.51366]
[1777234614394,36.11,78229.72,6.8,0.88618,0.00019,5.51271]
[1777234619429,36.1,78229.76,6.8,0.88621,0.00019,5.51152]
[1777234621443,36.1,78225.01,6.8,0.88534,0.00019,5.54143]
[1777234622450,36.1,78221.19,6.8,0.88462,0.00019,5.56558]
[1777234623457,36.1,78219.86,6.8,0.88438,0.00019,5.57382]
[1777234626477,36.1,78218.55,6.8,0.88416,0.00019,5.58137]
[1777234629498,36.09,78219.74,6.8,0.88441,0.00019,5.57295]
[1777234633528,36.09,78218.07,6.8,0.88412,0.00019,5.58256]
[1777234634535,36.09,78219.28,6.8,0.88436,0.00019,5.57455]
[1777234636549,36.08,78216.85,6.8,0.88392,0.00019,5.58956]
[1777234638563,36.08,78215.36,6.8,0.88365,0.00019,5.59853]
[1777234642590,36.07,78216.86,6.8,0.88397,0.00019,5.58777]
[1777234643597,36.07,78217.95,6.8,0.88418,0.00019,5.58052]
[1777234653668,36.06,78218.12,6.8,0.88445,0.00019,5.56725]
[1777234662731,36.05,78216.16,6.8,0.88415,0.00019,5.57759]
[1777234667766,36.05,78215.78,6.8,0.88411,0.00019,5.57876]
[1777234669780,36.04,78214.6,6.8,0.8839,0.00019,5.58581]
[1777234671793,36.04,78211.83,6.8,0.88339,0.00019,5.60305]
[1777234672800,36.04,78209.81,6.8,0.88302,0.00019,5.61574]
[1777234676828,36.03,78207.86,6.8,0.88268,0.00019,5.62708]
[1777234681864,36.03,78208.27,6.8,0.8828,0.00019,5.62291]
[1777234686929,36.02,78207.7,6.8,0.88273,0.00019,5.62537]
[1777234687907,36.02,78203.64,6.8,0.88197,0.00019,5.65087]
[1777234691935,36.01,78202.45,6.8,0.88179,0.00019,5.65689]
[1777234694956,36.01,78200.18,6.8,0.88138,0.00019,5.67048]
[1777234699991,36.0,78201.84,6.8,0.88175,0.00019,5.65806]
[1777234700998,36.0,78203.61,6.8,0.8821,0.00019,5.64633]
[1777234707040,35.99,78203.23,6.8,0.88208,0.00019,5.6469]
[1777234711068,35.98,78202.19,6.8,0.88209,0.00019,5.64275]
[1777234712075,35.98,78200.56,6.8,0.88178,0.00019,5.65294]
[1777234717110,35.97,78199.3,6.8,0.88159,0.00019,5.65945]
[1777234720132,35.97,78197.71,6.8,0.88131,0.00019,5.66871]
[1777234724161,35.96,78196.56,6.8,0.88113,0.00019,5.67473]
[1777234729195,35.96,78200.28,6.8,0.8819,0.00019,5.64899]
[1777234730201,35.95,78202.82,6.8,0.8824,0.00019,5.6323]
[1777234735237,35.95,78202.6,6.8,0.8824,0.00019,5.63222]
[1777234742285,35.94,78201.77,6.8,0.8823,0.00019,5.6355]
[1777234746314,35.93,78200.59,6.8,0.88211,0.00019,5.6419]
[1777234751349,35.93,78200.45,6.8,0.88213,0.00019,5.64128]
[1777234758398,35.92,78200.24,6.8,0.88215,0.00019,5.64054]
[1777234766455,35.91,78200.39,6.8,0.88224,0.00019,5.63725]
[1777234767462,35.9,78198.85,6.8,0.88196,0.00019,5.6469]
[1777234772497,35.9,78198.91,6.8,0.88218,0.00019,5.63542]
[1777234777535,35.89,78199.99,6.8,0.88243,0.00019,5.62706]
[1777234782570,35.88,78199.98,6.8,0.88246,0.00019,5.62578]
[1777234787604,35.88,78200.03,6.8,0.88251,0.00019,5.62413]
[1777234792640,35.87,78199.74,6.8,0.88249,0.00019,5.62469]
[1777234797675,35.87,78200.03,6.8,0.88259,0.00019,5.62152]
[1777234802710,35.86,78200.07,6.8,0.88263,0.00019,5.61998]
[1777234807745,35.85,78199.58,6.8,0.88258,0.00019,5.62186]
[1777234809759,35.85,78197.8,6.8,0.88225,0.00019,5.63283]
[1777234810766,35.85,78195.39,6.8,0.88179,0.00019,5.64813]
[1777234819829,35.84,78194.94,6.8,0.88176,0.00019,5.64919]
[1777234824864,35.84,78194.17,6.8,0.88161,0.00019,5.65414]
[1777234829899,35.84,78194.05,6.8,0.88159,0.00019,5.65486]
[1777234835941,35.84,78192.66,6.8,0.88149,0.00019,5.65421]
[1777234836947,35.84,78188.22,6.8,0.88062,0.0002,5.6831]
[1777234838568,35.84,78188.22,6.8,0.88062,0.0002,5.6831]
[1777234838583,35.84,78184.68,6.8,0.87992,0.0002,5.70627]
[1777234838963,35.84,78180.69,6.8,0.87914,0.0002,5.73217]
[1777234841283,35.84,78180.93,6.8,0.87918,0.0002,5.73067]
[1777234841311,35.84,78182.21,6.8,0.87943,0.0002,5.72241]
[1777234842990,35.84,78185.83,6.8,0.88015,0.0002,5.69865]
[1777234852053,35.84,78186.29,6.8,0.88023,0.0002,5.69602]
[1777234859101,35.85,78186.36,6.8,0.88022,0.0002,5.69624]
[1777234861115,35.85,78184.76,6.8,0.87991,0.0002,5.70669]
[1777234866151,35.85,78184.87,6.8,0.87992,0.0002,5.70642]
[1777234871186,35.85,78184.79,6.8,0.87989,0.0002,5.70729]
[1777234876221,35.85,78185.12,6.8,0.87994,0.0002,5.70549]
[1777234884277,35.86,78185.05,6.8,0.87991,0.0002,5.70651]
[1777234894350,35.86,78185.08,6.8,0.88007,0.0002,5.69733]
[1777234900391,35.86,78185.23,6.8,0.88008,0.0002,5.6968]
[1777234905427,35.86,78185.65,6.8,0.88015,0.0002,5.69447]
[1777234908446,35.86,78185.54,6.8,0.88013,0.0002,5.69526]
[1777234908451,35.86,78187.52,6.8,0.88051,0.0002,5.68258]
[1777234909455,35.86,78203.14,6.8,0.88355,0.00019,5.58123]
[1777234910461,35.86,78207.63,6.8,0.88441,0.00019,5.55201]
[1777234915571,35.86,78208.43,6.8,0.8846,0.00019,5.54578]
[1777234915630,35.85,78207.25,6.8,0.88438,0.00019,5.55311]
[1777234916503,35.85,78199.17,6.8,0.88284,0.00019,5.60491]
[1777234917511,35.85,78198.17,6.8,0.88266,0.00019,5.61102]
[1777234918517,35.85,78199.71,6.8,0.88296,0.00019,5.60073]
[1777234922546,35.84,78200.7,6.8,0.88319,0.00019,5.593]
[1777234924560,35.84,78201.95,6.8,0.88345,0.00019,5.58428]
[1777234929596,35.83,78206.31,6.8,0.88434,0.00019,5.55459]
[1777234930157,35.83,78206.31,6.8,0.88434,0.00019,5.55459]
[1777234931609,35.83,78207.39,6.8,0.88456,0.00019,5.5471]
[1777234934032,35.83,78207.76,6.8,0.88464,0.00019,5.5442]
[1777234934629,35.83,78210.32,6.8,0.88514,0.00019,5.52747]
[1777234935276,35.83,78210.32,6.8,0.88514,0.00019,5.52747]
[1777234935637,35.83,78211.5,6.8,0.88537,0.00019,5.51965]
[1777234937268,35.83,78211.52,6.8,0.88538,0.00019,5.5193]
[1777234937651,35.82,78213.17,6.8,0.8857,0.00019,5.50847]
[1777234938658,35.82,78214.92,6.8,0.88603,0.00019,5.49703]
[1777234943693,35.82,78214.91,6.8,0.88606,0.00019,5.49615]
[1777234949735,35.81,78214.78,6.8,0.88607,0.00019,5.49587]
[1777234955776,35.81,78214.86,6.8,0.88628,0.00019,5.48468]
[1777234956783,35.81,78216.0,6.8,0.8865,0.00019,5.47719]
[1777234957791,35.81,78221.43,6.8,0.88752,0.00019,5.44222]
[1777234958798,35.81,78224.04,6.8,0.88802,0.00019,5.4254]
[1777234960812,35.81,78225.66,6.8,0.88832,0.00019,5.41486]
[1777234966854,35.8,78223.53,6.8,0.88794,0.00019,5.42804]
[1777234968867,35.8,78222.49,6.8,0.88775,0.00019,5.43449]
[1777234973902,35.8,78223.15,6.8,0.88789,0.00019,5.42972]
[1777234979944,35.8,78223.14,6.8,0.8879,0.00019,5.42916]
[1777234988003,35.79,78223.22,6.8,0.88794,0.00019,5.4278]
[1777234993036,35.79,78223.41,6.8,0.888,0.00019,5.42605]
[1777234999079,35.79,78223.48,6.8,0.88802,0.00019,5.42505]
[1777235004113,35.79,78223.64,6.8,0.88807,0.00019,5.42361]
[1777235009150,35.79,78223.6,6.8,0.88807,0.00019,5.4235]
[1777235014185,35.78,78223.46,6.8,0.88822,0.00019,5.41447]
[1777235017206,35.78,78221.08,6.8,0.88778,0.00019,5.42954]
[1777235018213,35.78,78218.74,6.8,0.88734,0.00019,5.44449]
[1777235019221,35.78,78217.1,6.8,0.88703,0.00019,5.45494]
[1777235022241,35.78,78216.1,6.8,0.88684,0.00019,5.46139]
[1777235027277,35.79,78215.5,6.8,0.88669,0.00019,5.46663]
[1777235030297,35.79,78216.63,6.8,0.88689,0.00019,5.45975]
[1777235032312,35.79,78218.07,6.8,0.88716,0.00019,5.45079]
[1777235039361,35.8,78217.12,6.8,0.88695,0.00019,5.45789]
[1777235044396,35.8,78217.45,6.8,0.88697,0.00019,5.45716]
[1777235047417,35.81,78218.94,6.8,0.88723,0.00019,5.44837]
[1777235048424,35.81,78220.6,6.8,0.88753,0.00019,5.4379]
[1777235053460,35.81,78220.03,6.8,0.8874,0.00019,5.4424]
[1777235058495,35.82,78220.17,6.8,0.88738,0.00019,5.4431]
[1777235063534,35.82,78220.61,6.8,0.88745,0.00019,5.44068]
[1777235065548,35.82,78223.42,6.8,0.88797,0.00019,5.42303]
[1777235066555,35.82,78224.95,6.8,0.88825,0.00019,5.41328]
[1777235067562,35.82,78226.12,6.8,0.88847,0.00019,5.40585]
[1777235068569,35.82,78227.63,6.8,0.88875,0.00019,5.39625]
[1777235069576,35.82,78229.35,6.8,0.88907,0.00019,5.38533]
[1777235075618,35.83,78229.39,6.8,0.88923,0.00019,5.37598]
[1777235081299,35.83,78229.31,6.8,0.8892,0.00019,5.37679]
[1777235084680,35.83,78230.69,6.8,0.88942,0.00019,5.36935]
[1777235086695,35.83,78231.76,6.8,0.8896,0.00018,5.36302]
[1777235095761,35.84,78232.34,6.8,0.88966,0.00018,5.36106]
[1777235100795,35.84,78232.25,6.8,0.88963,0.00018,5.36201]
[1777235106838,35.85,78232.4,6.8,0.88965,0.00018,5.3615]
[1777235112880,35.85,78232.39,6.8,0.88963,0.00018,5.36198]
[1777235117915,35.85,78232.35,6.8,0.88962,0.00018,5.36253]
[1777235123957,35.85,78232.81,6.8,0.88969,0.00018,5.35994]
[1777235134035,35.85,78232.47,6.8,0.88978,0.00018,5.3531]
[1777235135042,35.85,78238.39,6.8,0.89087,0.00018,5.31552]
[1777235136049,35.85,78240.25,6.8,0.8912,0.00018,5.30383]
[1777235141084,35.86,78239.0,6.8,0.89096,0.00018,5.31242]
[1777235147126,35.86,78239.45,6.8,0.89102,0.00018,5.31025]
[1777235151278,35.86,78239.68,6.8,0.89105,0.00018,5.30902]
[1777235157195,35.87,78240.59,6.8,0.89119,0.00018,5.30417]
[1777235164245,35.87,78242.31,6.8,0.89148,0.00018,5.29412]
[1777235165251,35.87,78244.2,6.8,0.89183,0.00018,5.28226]
[1777235166258,35.87,78245.97,6.8,0.89214,0.00018,5.27118]
[1777235171294,35.87,78246.69,6.8,0.89225,0.00018,5.26746]
[1777235184384,35.88,78246.51,6.8,0.89216,0.00018,5.27084]
[1777235190427,35.89,78246.62,6.8,0.89214,0.00018,5.27123]
[1777235198483,35.9,78247.69,6.8,0.89247,0.00018,5.25616]
[1777235204524,35.9,78247.19,6.8,0.89235,0.00018,5.26026]
[1777235206458,35.9,78247.27,6.8,0.89236,0.00018,5.2599]
[1777235206550,35.9,78247.35,6.8,0.89237,0.00018,5.25955]
[1777235207557,35.9,78254.19,6.8,0.8936,0.00018,5.21651]
[1777235208788,35.9,78256.96,6.8,0.89409,0.00018,5.19927]
[1777235213599,35.9,78255.5,6.8,0.89382,0.00018,5.20898]
[1777235219641,35.91,78255.72,6.8,0.89382,0.00018,5.20887]
[1777235225682,35.92,78255.45,6.8,0.89373,0.00018,5.21202]
[1777235230720,35.92,78255.48,6.8,0.8937,0.00018,5.21306]
[1777235235755,35.93,78254.17,6.8,0.89343,0.00018,5.22259]
[1777235237769,35.93,78252.52,6.8,0.89312,0.00018,5.23348]
[1777235240790,35.93,78251.1,6.8,0.89284,0.00018,5.24314]
[1777235241797,35.93,78249.83,6.8,0.89261,0.00018,5.25137]
[1777235247839,35.94,78249.87,6.8,0.89256,0.00018,5.25287]
[1777235252874,35.95,78249.55,6.8,0.89263,0.00018,5.24688]
[1777235253880,35.95,78240.09,6.8,0.89089,0.00018,5.30701]
[1777235254887,35.95,78238.09,6.8,0.89052,0.00018,5.31991]
[1777235259923,35.96,78237.94,6.8,0.89046,0.00018,5.32193]
[1777235263953,35.96,78244.36,6.8,0.89161,0.00018,5.28214]
[1777235264959,35.96,78263.7,6.8,0.89509,0.00018,5.16063]
[1777235265966,35.96,78262.37,6.8,0.89484,0.00018,5.16943]
[1777235266973,35.97,78258.44,6.8,0.89412,0.00018,5.19455]
[1777235267879,35.97,78258.44,6.8,0.89412,0.00018,5.19455]
[1777235267980,35.97,78256.98,6.8,0.89385,0.00018,5.20414]
[1777235273014,35.98,78257.13,6.8,0.89382,0.00018,5.20515]
[1777235275029,35.98,78254.28,6.8,0.89329,0.00018,5.22384]
[1777235276036,35.98,78252.63,6.8,0.89298,0.00018,5.23459]
[1777235277043,35.98,78254.08,6.8,0.89323,0.00018,5.2258]
[1777235282079,35.99,78253.41,6.8,0.89306,0.00018,5.23175]
[1777235283086,35.99,78252.36,6.8,0.89286,0.00018,5.2387]
[1777235288121,36.0,78253.07,6.8,0.89294,0.00018,5.23587]
[1777235293166,36.01,78253.17,6.8,0.89292,0.00018,5.23688]
[1777235296186,36.01,78257.95,6.8,0.89376,0.00018,5.20736]
[1777235297194,36.01,78259.93,6.8,0.89411,0.00018,5.19515]
[1777235302229,36.02,78260.27,6.8,0.8941,0.00018,5.19566]
[1777235307264,36.03,78261.23,6.8,0.8942,0.00018,5.19201]
[1777235313306,36.04,78261.6,6.8,0.89436,0.00018,5.18266]
[1777235323378,36.06,78261.44,6.8,0.89421,0.00018,5.18798]
[1777235331434,36.08,78261.06,6.8,0.89404,0.00018,5.19374]
[1777235336469,36.09,78260.97,6.8,0.89397,0.00018,5.19641]
[1777235343518,36.1,78261.11,6.8,0.89391,0.00018,5.19844]
[1777235348552,36.11,78261.48,6.8,0.89392,0.00018,5.19818]
[1777235355602,36.12,78261.31,6.8,0.89381,0.00018,5.20209]
[1777235362652,36.14,78261.34,6.8,0.89374,0.00018,5.20469]
[1777235365672,36.14,78259.72,6.8,0.89341,0.00018,5.21602]
[1777235372722,36.15,78258.9,6.8,0.89335,0.00018,5.21456]
[1777235377756,36.16,78258.89,6.8,0.89329,0.00018,5.21649]
[1777235382792,36.17,78258.88,6.8,0.89324,0.00018,5.21843]
[1777235384806,36.18,78257.51,6.8,0.89297,0.00018,5.22776]
[1777235385813,36.18,78255.86,6.8,0.89266,0.00018,5.23847]
[1777235390849,36.18,78255.77,6.8,0.8926,0.00018,5.24077]
[1777235395884,36.19,78255.19,6.8,0.89244,0.00018,5.24614]
[1777235400918,36.2,78254.52,6.8,0.89227,0.00018,5.25203]
[1777235402339,36.2,78254.52,6.8,0.89227,0.00018,5.25203]
[1777235402538,36.2,78254.43,6.8,0.89225,0.00018,5.25293]
[1777235402933,36.2,78261.34,6.8,0.89348,0.00018,5.20999]
[1777235403940,36.21,78267.44,6.8,0.89456,0.00018,5.17228]
[1777235406395,36.21,78267.98,6.8,0.89464,0.00018,5.16937]
[1777235411996,36.22,78268.8,6.8,0.89469,0.00018,5.16759]
[1777235417030,36.23,78268.92,6.8,0.89464,0.00018,5.16941]
[1777235422066,36.32,78268.63,6.8,0.89403,0.00018,5.19116]
[1777235426648,36.4,78269.0,6.8,0.89359,0.00018,5.20659]
[1777235426769,36.4,78269.0,6.8,0.89359,0.00018,5.20659]
[1777235427101,36.42,78272.57,6.8,0.8941,0.00018,5.18863]
[1777235429115,36.43,78273.89,6.8,0.89431,0.00018,5.18135]
[1777235435157,36.44,78273.87,6.8,0.89439,0.00018,5.17468]
[1777235436163,36.44,78278.07,6.8,0.89512,0.00018,5.14913]
[1777235436538,36.44,78278.07,6.8,0.89512,0.00018,5.14913]
[1777235437171,36.47,78282.76,6.8,0.89581,0.00017,5.12509]
[1777235438178,36.47,78291.93,6.8,0.89739,0.00017,5.06913]
[1777235439185,36.47,78292.78,6.8,0.89752,0.00017,5.06452]
[1777235444220,36.48,78292.61,6.8,0.89742,0.00017,5.06809]
[1777235446233,36.49,78293.71,6.8,0.89757,0.00017,5.06261]
[1777235451269,36.5,78293.83,6.8,0.8975,0.00017,5.0651]
[1777235453282,36.51,78292.19,6.8,0.89718,0.00017,5.07645]
[1777235458318,36.52,78292.13,6.8,0.89709,0.00017,5.0799]
[1777235463355,36.54,78292.8,6.8,0.89712,0.00017,5.07879]
[1777235470987,36.54,78292.44,6.8,0.89701,0.00017,5.08281]
[1777235471411,36.56,78296.37,6.8,0.8976,0.00017,5.06166]
[1777235472526,36.56,78296.37,6.8,0.8976,0.00017,5.06166]
[1777235476519,36.56,78297.85,6.8,0.89781,0.00017,5.05416]
[1777235486516,36.59,78304.71,6.8,0.89882,0.00017,5.0182]
[1777235487523,36.59,78309.89,6.8,0.89969,0.00017,4.98731]
[1777235488270,36.59,78309.89,6.8,0.89969,0.00017,4.98731]
[1777235488530,36.6,78311.49,6.8,0.89994,0.00017,4.978]
[1777235489537,36.6,78314.11,6.8,0.90038,0.00017,4.96252]
[1777235490544,36.6,78312.38,6.8,0.90007,0.00017,4.97351]
[1777235491550,36.6,78310.73,6.8,0.89994,0.00017,4.97451]
[1777235492558,36.6,78308.42,6.8,0.89954,0.00017,4.98902]
[1777235497593,36.61,78308.5,6.8,0.89949,0.00017,4.99069]
[1777235502628,36.62,78307.75,6.8,0.8993,0.00017,4.9974]
[1777235503635,36.63,78306.15,6.8,0.89902,0.00017,5.00757]
[1777235504642,36.63,78304.52,6.8,0.89873,0.00017,5.01791]
[1777235508670,36.64,78305.63,6.8,0.89888,0.00017,5.01273]
[1777235509676,36.64,78307.11,6.8,0.89912,0.00017,5.00411]
[1777235511196,36.64,78307.11,6.8,0.89912,0.00017,5.00411]
[1777235511280,36.64,78307.47,6.8,0.89915,0.00017,5.00276]
[1777235511685,36.64,78307.47,6.8,0.89915,0.00017,5.00276]
[1777235511702,36.64,78324.29,6.8,0.90199,0.00017,4.90075]
[1777235512704,36.64,78319.57,6.8,0.90118,0.00017,4.92987]
[1777235515129,36.65,78320.53,6.8,0.90133,0.00017,4.92459]
[1777235515204,36.65,78318.39,6.8,0.90094,0.00017,4.93862]
[1777235520760,36.66,78320.61,6.8,0.90124,0.00017,4.92774]
[1777235523784,36.67,78323.85,6.8,0.90174,0.00017,4.90972]
[1777235527811,36.68,78326.23,6.8,0.90208,0.00017,4.89751]
[1777235529334,36.68,78330.1,6.8,0.90269,0.00017,4.87531]
[1777235529827,36.68,78333.18,6.8,0.9032,0.00016,4.85679]
[1777235530833,36.69,78334.98,6.8,0.90348,0.00016,4.84658]
[1777235531841,36.69,78336.21,6.8,0.90366,0.00016,4.83983]
[1777235536875,36.7,78334.84,6.8,0.90335,0.00016,4.85135]
[1777235538890,36.71,78336.71,6.8,0.90362,0.00016,4.84144]
[1777235543925,36.73,78336.97,6.8,0.90356,0.00016,4.84384]
[1777235549967,36.75,78337.03,6.8,0.90346,0.00016,4.84743]
[1777235550974,36.75,78330.81,6.8,0.90241,0.00017,4.88543]
[1777235551980,36.75,78329.15,6.8,0.90228,0.00017,4.88657]
[1777235552988,36.78,78325.74,6.8,0.90156,0.00017,4.91297]
[1777235553995,36.78,78324.56,6.8,0.90135,0.00017,4.92063]
[1777235557017,36.79,78320.31,6.8,0.90059,0.00017,4.94788]
[1777235559032,36.79,78318.99,6.8,0.90034,0.00017,4.95684]
[1777235562053,36.8,78315.07,6.8,0.89962,0.00017,4.98292]
[1777235563225,36.8,78315.07,6.8,0.89962,0.00017,4.98292]
[1777235563309,36.81,78312.86,6.8,0.89922,0.00017,4.99706]
[1777235564068,36.81,78310.57,6.8,0.89881,0.00017,5.01167]
[1777235566082,36.82,78306.8,6.8,0.89813,0.00017,5.03597]
[1777235569103,36.83,78304.26,6.8,0.89764,0.00017,5.05342]
[1777235574140,36.84,78305.07,6.8,0.89769,0.00017,5.05168]
[1777235575145,36.84,78303.39,6.8,0.89739,0.00017,5.06254]
[1777235577159,36.85,78304.55,6.8,0.89755,0.00017,5.05674]
[1777235578166,36.85,78303.35,6.8,0.89733,0.00017,5.06467]
[1777235579382,36.86,78304.57,6.8,0.89752,0.00017,5.05787]
[1777235585218,36.87,78305.0,6.8,0.89749,0.00017,5.05902]
[1777235590253,36.89,78304.42,6.8,0.8973,0.00017,5.06565]
[1777235595288,36.9,78308.63,6.8,0.89794,0.00017,5.04314]
[1777235596295,36.9,78309.85,6.8,0.89813,0.00017,5.03639]
[1777235601330,36.92,78310.2,6.8,0.89809,0.00017,5.03757]
[1777235605357,36.93,78308.65,6.8,0.89776,0.00017,5.04954]
[1777235614421,36.96,78307.55,6.8,0.89758,0.00017,5.0523]
[1777235615428,36.96,78308.58,6.8,0.89774,0.00017,5.04668]
[1777235619455,36.97,78307.51,6.8,0.89748,0.00017,5.05566]
[1777235621470,36.98,78302.45,6.8,0.89658,0.00017,5.08759]
[1777235622477,36.98,78300.04,6.8,0.89615,0.00017,5.1028]
[1777235630532,37.0,78302.65,6.8,0.89648,0.00017,5.09124]
[1777235631540,37.0,78304.86,6.8,0.89684,0.00017,5.07838]
[1777235634561,37.01,78306.93,6.8,0.89715,0.00017,5.06755]
[1777235639595,37.02,78307.45,6.8,0.89716,0.00017,5.06734]
[1777235641610,37.03,78309.18,6.8,0.89742,0.00017,5.05804]
[1777235642617,37.03,78311.05,6.8,0.89772,0.00017,5.04733]
[1777235644630,37.04,78312.65,6.8,0.89796,0.00017,5.0389]
[1777235651679,37.06,78317.62,6.8,0.89868,0.00017,5.01328]
[1777235653694,37.06,78318.77,6.8,0.89884,0.00017,5.00768]
[1777235654701,37.07,78321.23,6.8,0.89923,0.00017,4.99354]
[1777235655708,37.07,78323.86,6.8,0.89966,0.00017,4.97842]
[1777235656715,37.07,78326.4,6.8,0.90006,0.00017,4.96388]
[1777235656805,37.07,78326.4,6.8,0.90006,0.00017,4.96388]
[1777235656823,37.07,78326.4,6.8,0.90006,0.00017,4.96388]
[1777235657255,37.07,78326.4,6.8,0.90006,0.00017,4.96388]
[1777235657723,37.07,78370.3,6.8,0.90719,0.00016,4.70364]
[1777235657997,37.07,78370.3,6.8,0.90719,0.00016,4.70364]
[1777235658433,37.07,78370.3,6.8,0.90719,0.00016,4.70364]
[1777235658730,37.12,78390.6,6.8,0.9101,0.00015,4.59529]
[1777235659737,37.17,78387.83,6.8,0.90941,0.00016,4.62128]
[1777235660864,37.17,78387.83,6.8,0.90941,0.00016,4.62128]
[1777235660910,37.17,78394.62,6.8,0.91044,0.00015,4.58264]
[1777235661751,37.17,78391.4,6.8,0.90992,0.00015,4.60211]
[1777235666785,37.25,78386.1,6.8,0.90864,0.00016,4.65017]
[1777235667793,37.29,78374.75,6.8,0.90663,0.00016,4.72511]
[1777235668799,37.33,78374.32,6.8,0.90636,0.00016,4.73518]
[1777235671821,37.42,78372.16,6.8,0.9056,0.00016,4.7599]
[1777235672828,37.46,78370.84,6.8,0.90521,0.00016,4.77431]
[1777235677862,37.63,78370.13,6.8,0.9041,0.00016,4.81521]
[1777235683271,37.76,78369.21,6.8,0.9032,0.00016,4.84849]
[1777235684914,37.76,78371.16,6.8,0.90345,0.00016,4.8391]
[1777235688942,37.78,78368.21,6.8,0.90291,0.00016,4.85901]
[1777235694010,37.79,78367.47,6.8,0.90272,0.00016,4.86592]
[1777235697031,37.8,78376.68,6.8,0.90415,0.00016,4.81377]
[1777235699044,37.8,78376.76,6.8,0.90413,0.00016,4.8144]
[1777235703073,37.93,78381.21,6.8,0.90408,0.00016,4.81651]
[1777235704080,37.93,78387.34,6.8,0.90503,0.00016,4.7817]
[1777235706094,37.97,78392.1,6.8,0.90556,0.00016,4.76249]
[1777235708108,38.08,78400.58,6.8,0.90627,0.00016,4.73641]
[1777235709115,38.12,78404.42,6.8,0.90665,0.00015,4.72253]
[1777235711729,38.18,78405.74,6.8,0.90649,0.00015,4.72867]
[1777235713143,38.24,78403.44,6.8,0.90578,0.00016,4.7551]
[1777235714150,38.27,78397.31,6.8,0.90465,0.00016,4.79642]
[1777235715157,38.28,78394.86,6.8,0.90425,0.00016,4.81103]
[1777235717171,38.28,78391.77,6.8,0.90374,0.00016,4.82986]
[1777235722208,38.29,78392.24,6.8,0.90374,0.00016,4.82969]
[1777235723215,38.29,78391.01,6.8,0.90354,0.00016,4.83727]
[1777235728250,38.31,78390.3,6.8,0.90335,0.00016,4.84397]
[1777235733285,38.32,78390.29,6.8,0.90343,0.00016,4.83771]
[1777235734699,38.32,78390.29,6.8,0.90343,0.00016,4.83771]
[1777235734801,38.32,78373.75,6.8,0.90077,0.00016,4.93378]
[1777235735299,38.33,78363.79,6.8,0.89915,0.00016,4.99209]
[1777235736306,38.33,78363.48,6.8,0.89908,0.00016,4.99429]
[1777235741341,38.42,78363.33,6.8,0.89855,0.00016,5.01368]
[1777235748389,38.46,78362.75,6.8,0.89822,0.00016,5.02548]
[1777235749397,38.46,78361.3,6.8,0.89797,0.00016,5.03422]
[1777235754432,38.47,78360.78,6.8,0.89785,0.00016,5.03868]
[1777235759466,38.47,78361.19,6.8,0.89787,0.00016,5.03769]
[1777235764501,38.48,78361.13,6.8,0.89783,0.00016,5.0394]
[1777235769536,38.49,78361.17,6.8,0.8978,0.00016,5.04048]
[1777235775578,38.49,78361.16,6.8,0.89775,0.00016,5.04207]
[1777235776586,38.49,78366.03,6.8,0.89854,0.00016,5.01403]
[1777235777593,38.5,78378.18,6.8,0.9005,0.00016,4.94402]
[1777235778599,38.51,78378.51,6.8,0.90044,0.00016,4.94608]
[1777235779606,38.52,78380.66,6.8,0.90078,0.00016,4.93408]
[1777235786656,38.56,78380.75,6.8,0.90051,0.00016,4.94364]
[1777235787662,38.57,78377.53,6.8,0.89999,0.00016,4.96246]
[1777235788670,38.57,78375.65,6.8,0.89968,0.00016,4.97369]
[1777235789677,38.57,78372.93,6.8,0.89923,0.00016,4.98976]
[1777235790683,38.57,78357.25,6.8,0.89666,0.00016,5.08104]
[1777235791691,38.57,78355.69,6.8,0.89656,0.00017,5.08074]
[1777235794712,38.57,78356.85,6.8,0.89673,0.00016,5.07457]
[1777235799747,38.58,78356.2,6.8,0.8966,0.00017,5.07937]
[1777235806796,38.59,78355.67,6.8,0.89647,0.00017,5.08386]
[1777235809818,38.59,78354.48,6.8,0.89626,0.00017,5.09135]
[1777235810825,38.59,78350.99,6.8,0.89567,0.00017,5.11187]
[1777235811831,38.59,78353.33,6.8,0.89606,0.00017,5.09839]
[1777235818881,38.6,78354.21,6.8,0.89617,0.00017,5.09449]
[1777235820896,38.6,78352.66,6.8,0.8959,0.00017,5.10386]
[1777235825931,38.6,78352.36,6.8,0.89583,0.00017,5.10638]
[1777235830966,38.62,78352.65,6.8,0.89578,0.00017,5.1081]
[1777235832189,38.62,78352.65,6.8,0.89578,0.00017,5.1081]
[1777235832202,38.62,78352.65,6.8,0.89578,0.00017,5.1081]
[1777235832237,38.62,78352.14,6.8,0.89569,0.00017,5.11121]
[1777235832979,38.62,78335.89,6.8,0.89297,0.00017,5.20635]
[1777235833986,38.62,78333.91,6.8,0.89263,0.00017,5.21822]
[1777235834994,38.62,78329.97,6.8,0.89195,0.00017,5.24161]
[1777235836001,38.62,78328.49,6.8,0.89169,0.00017,5.25052]
[1777235839021,38.63,78325.68,6.8,0.8912,0.00017,5.26765]
[1777235840029,38.63,78326.78,6.8,0.89137,0.00017,5.26151]
[1777235841036,38.63,78327.9,6.8,0.89156,0.00017,5.25512]
[1777235844057,38.63,78330.38,6.8,0.89196,0.00017,5.24117]
[1777235845064,38.63,78331.72,6.8,0.89219,0.00017,5.23353]
[1777235849092,38.64,78330.56,6.8,0.89196,0.00017,5.24131]
[1777235855134,38.64,78331.92,6.8,0.89232,0.00017,5.22513]
[1777235856141,38.65,78330.94,6.8,0.89214,0.00017,5.23114]
[1777235861176,38.65,78331.1,6.8,0.89214,0.00017,5.2314]
[1777235866046,38.66,78331.06,6.8,0.89211,0.00017,5.23233]
[1777235866211,38.66,78328.05,6.8,0.89159,0.00017,5.25025]
[1777235867217,38.66,78321.06,6.8,0.89039,0.00017,5.29162]
[1777235868225,38.66,78311.92,6.8,0.8888,0.00017,5.34579]
[1777235869231,38.67,78309.15,6.8,0.88827,0.00017,5.36365]
[1777235870239,38.68,78308.86,6.8,0.88816,0.00017,5.36742]
[1777235875274,38.68,78310.14,6.8,0.88834,0.00017,5.36157]
[1777235880309,38.69,78311.84,6.8,0.88863,0.00017,5.35174]
[1777235883329,38.68,78313.7,6.8,0.88897,0.00017,5.34018]
[1777235888365,38.68,78319.68,6.8,0.89001,0.00017,5.30453]
[1777235893401,38.69,78320.12,6.8,0.89005,0.00017,5.30302]
[1777235896422,38.69,78316.87,6.8,0.88947,0.00017,5.32297]
[1777235899443,38.69,78315.02,6.8,0.88913,0.00017,5.33458]
[1777235906502,38.7,78314.25,6.8,0.88895,0.00017,5.34064]
[1777235908505,38.7,78311.64,6.8,0.8885,0.00017,5.35597]
[1777235909512,38.7,78308.11,6.8,0.88788,0.00017,5.37703]
[1777235910520,38.7,78306.5,6.8,0.8876,0.00017,5.38672]
[1777235915556,38.7,78306.21,6.8,0.88773,0.00017,5.37826]
[1777235920590,38.7,78305.27,6.8,0.88758,0.00018,5.38338]
[1777235922604,38.7,78303.41,6.8,0.88726,0.00018,5.39422]
[1777235923612,38.7,78298.89,6.8,0.88646,0.00018,5.42092]
[1777235924619,38.7,78297.07,6.8,0.88615,0.00018,5.43159]
[1777235926632,38.7,78292.27,6.8,0.88529,0.00018,5.46031]
[1777235929653,38.7,78289.85,6.8,0.88486,0.00018,5.47484]
[1777235932674,38.7,78297.17,6.8,0.88616,0.00018,5.43114]
[1777235933682,38.7,78299.14,6.8,0.8865,0.00018,5.41954]
[1777235941738,38.7,78298.55,6.8,0.88638,0.00018,5.4238]
[1777235946773,38.7,78298.49,6.8,0.88637,0.00018,5.42412]
[1777235953822,38.7,78298.98,6.8,0.88644,0.00018,5.42187]
[1777235959016,38.71,78298.91,6.8,0.88641,0.00018,5.42269]
[1777235969934,38.7,78293.74,6.8,0.88553,0.00018,5.45217]
[1777235971947,38.7,78291.95,6.8,0.88539,0.00018,5.45272]
[1777235976982,38.7,78291.18,6.8,0.88525,0.00018,5.45758]
[1777235981014,38.7,78292.35,6.8,0.88545,0.00018,5.45085]
[1777235986048,38.7,78292.05,6.8,0.88539,0.00018,5.45292]
[1777235994104,38.7,78291.86,6.8,0.88534,0.00018,5.45444]
[1777235996119,38.7,78290.35,6.8,0.88507,0.00018,5.46351]
[1777236000925,38.7,78290.05,6.8,0.88502,0.00018,5.4654]
[1777236001156,38.7,78283.11,6.8,0.88377,0.00018,5.50679]
[1777236002120,38.7,78283.11,6.8,0.88377,0.00018,5.50679]
[1777236002163,38.7,78280.53,6.8,0.88331,0.00018,5.52215]
[1777236003169,38.7,78279.23,6.8,0.88309,0.00018,5.52936]
[1777236008205,38.7,78280.9,6.8,0.88342,0.00018,5.51852]
[1777236013240,38.7,78282.18,6.8,0.88366,0.00018,5.51067]
[1777236018275,38.7,78282.35,6.8,0.88369,0.00018,5.50949]
[1777236024317,38.69,78282.91,6.8,0.8838,0.00018,5.506]
[1777236029352,38.69,78282.5,6.8,0.88373,0.00018,5.50834]
[1777236034387,38.69,78282.43,6.8,0.88389,0.00018,5.49888]
[1777236039422,38.69,78282.4,6.8,0.88388,0.00018,5.49897]
[1777236044456,38.69,78282.13,6.8,0.88384,0.00018,5.50053]
[1777236045464,38.69,78283.46,6.8,0.88408,0.00018,5.49258]
[1777236052513,38.69,78283.58,6.8,0.8841,0.00018,5.49185]
[1777236057548,38.69,78283.83,6.8,0.88414,0.00018,5.49036]
[1777236064598,38.69,78283.45,6.8,0.88407,0.00018,5.49264]
[1777236070640,38.69,78282.85,6.8,0.88397,0.00018,5.49622]
[1777236075675,38.69,78282.77,6.8,0.88395,0.00018,5.49668]
[1777236080710,38.69,78282.23,6.8,0.88386,0.00018,5.49988]
[1777236081716,38.69,78279.69,6.8,0.8834,0.00018,5.51502]
[1777236082724,38.69,78277.91,6.8,0.88308,0.00018,5.52562]
[1777236083731,38.69,78279.02,6.8,0.88328,0.00018,5.51894]
[1777236088765,38.69,78278.74,6.8,0.88324,0.00018,5.52042]
[1777236096822,38.69,78278.44,6.8,0.88336,0.00018,5.51217]
[1777236101856,38.69,78277.93,6.8,0.88328,0.00018,5.51504]
[1777236106892,38.69,78278.14,6.8,0.88332,0.00018,5.51362]
[1777236111927,38.69,78279.24,6.8,0.88352,0.00018,5.50689]
[1777236112934,38.69,78292.57,6.8,0.8859,0.00018,5.42748]
[1777236113941,38.69,78294.3,6.8,0.88621,0.00018,5.4173]
[1777236115955,38.69,78295.62,6.8,0.88644,0.00018,5.40968]
[1777236116961,38.69,78297.72,6.8,0.8868,0.00018,5.39734]
[1777236117969,38.69,78299.44,6.8,0.88711,0.00018,5.38702]
[1777236120990,38.69,78297.37,6.8,0.88675,0.00018,5.39927]
[1777236121997,38.69,78292.52,6.8,0.88588,0.00018,5.4282]
[1777236127032,38.69,78292.04,6.8,0.88578,0.00018,5.43149]
[1777236131060,38.69,78290.64,6.8,0.88553,0.00018,5.44013]
[1777236132068,38.69,78287.3,6.8,0.88493,0.00018,5.46006]
[1777236139117,38.69,78287.87,6.8,0.88502,0.00018,5.45695]
[1777236143146,38.7,78286.77,6.8,0.88482,0.00018,5.46367]
[1777236146167,38.7,78282.19,6.8,0.884,0.00018,5.49105]
[1777236147173,38.7,78280.12,6.8,0.88363,0.00018,5.50339]
[1777236154222,38.7,78280.63,6.8,0.88389,0.00018,5.4905]
[1777236159257,38.7,78280.82,6.8,0.88393,0.00018,5.48935]
[1777236166307,38.7,78281.36,6.8,0.88402,0.00018,5.48614]
[1777236171342,38.7,78281.18,6.8,0.88399,0.00018,5.48722]
[1777236173356,38.7,78285.52,6.8,0.88477,0.00018,5.46137]
[1777236178391,38.7,78285.45,6.8,0.88475,0.00018,5.46198]
[1777236182419,38.7,78283.5,6.8,0.8844,0.00018,5.47375]
[1777236187454,38.7,78283.28,6.8,0.88435,0.00018,5.47518]
[1777236194503,38.7,78283.72,6.8,0.88443,0.00018,5.47271]
[1777236199538,38.7,78283.92,6.8,0.88446,0.00018,5.47164]
[1777236204573,38.7,78283.05,6.8,0.8843,0.00018,5.47694]
[1777236211622,38.7,78283.01,6.8,0.88446,0.00018,5.46753]
[1777236216657,38.7,78283.97,6.8,0.88463,0.00018,5.46195]
[1777236217664,38.7,78285.21,6.8,0.88485,0.00018,5.4546]
[1777236222699,38.7,78285.41,6.8,0.88488,0.00018,5.45363]
[1777236228741,38.7,78286.4,6.8,0.88505,0.00018,5.44803]
[1777236234784,38.71,78286.46,6.8,0.88505,0.00018,5.44798]
[1777236235792,38.71,78297.26,6.8,0.88696,0.00018,5.38389]
[1777236236801,38.71,78296.34,6.8,0.8868,0.00018,5.38949]
[1777236239822,38.71,78298.44,6.8,0.88715,0.00018,5.37745]
[1777236245864,38.71,78298.56,6.8,0.88715,0.00018,5.3776]
[1777236246870,38.71,78300.25,6.8,0.88745,0.00018,5.36748]
[1777236247878,38.71,78303.37,6.8,0.888,0.00018,5.34893]
[1777236250900,38.71,78304.6,6.8,0.88822,0.00017,5.34146]
[1777236251907,38.71,78306.43,6.8,0.88854,0.00017,5.33058]
[1777236252924,38.71,78308.56,6.8,0.88892,0.00017,5.31796]
[1777236253931,38.71,78309.81,6.8,0.88914,0.00017,5.31056]
[1777236259973,38.71,78310.82,6.8,0.88931,0.00017,5.30457]
[1777236261987,38.71,78309.48,6.8,0.88908,0.00017,5.31248]
[1777236262994,38.71,78312.62,6.8,0.88962,0.00017,5.29394]
[1777236264001,38.71,78320.29,6.8,0.89095,0.00017,5.24881]
[1777236269036,38.71,78320.91,6.8,0.89106,0.00017,5.24501]
[1777236270043,38.71,78322.63,6.8,0.89136,0.00017,5.23485]
[1777236271051,38.71,78331.76,6.8,0.89308,0.00017,5.17159]
[1777236272057,38.71,78330.81,6.8,0.89292,0.00017,5.1772]
[1777236273064,38.71,78331.79,6.8,0.89308,0.00017,5.1715]
[1777236275078,38.71,78328.52,6.8,0.89253,0.00017,5.19074]
[1777236276085,38.71,78324.57,6.8,0.89185,0.00017,5.21391]
[1777236277094,38.71,78322.63,6.8,0.89152,0.00017,5.22528]
[1777236279107,38.71,78324.46,6.8,0.89184,0.00017,5.21447]
[1777236280114,38.71,78322.65,6.8,0.89153,0.00017,5.22507]
[1777236282128,38.71,78321.12,6.8,0.89127,0.00017,5.23399]
[1777236283135,38.71,78319.72,6.8,0.89103,0.00017,5.24217]
[1777236287162,38.71,78317.99,6.8,0.89074,0.00017,5.25211]
[1777236292197,38.71,78316.85,6.8,0.89052,0.00017,5.25945]
[1777236297233,38.71,78316.91,6.8,0.89053,0.00017,5.25921]
[1777236302267,38.71,78316.81,6.8,0.89052,0.00017,5.25942]
[1777236305288,38.71,78315.39,6.8,0.89028,0.00017,5.26757]
[1777236308309,38.71,78317.35,6.8,0.89063,0.00017,5.2558]
[1777236313345,38.71,78317.73,6.8,0.8907,0.00017,5.25324]
[1777236314351,38.71,78322.54,6.8,0.89153,0.00017,5.2249]
[1777236316366,38.71,78324.65,6.8,0.89189,0.00017,5.21248]
[1777236322408,38.71,78323.5,6.8,0.8917,0.00017,5.21919]
[1777236329457,38.7,78324.39,6.8,0.89185,0.00017,5.21392]
[1777236334492,38.7,78324.38,6.8,0.89202,0.00017,5.20428]
[1777236340533,38.7,78324.36,6.8,0.89201,0.00017,5.2044]
[1777236347583,38.7,78324.38,6.8,0.89202,0.00017,5.20425]
[1777236353624,38.7,78324.92,6.8,0.89211,0.00017,5.20103]
[1777236354631,38.7,78327.06,6.8,0.89248,0.00017,5.18847]
[1777236360675,38.7,78327.98,6.8,0.89263,0.00017,5.18315]
[1777236367724,38.71,78328.77,6.8,0.89276,0.00017,5.17867]
[1777236372759,38.71,78328.71,6.8,0.89275,0.00017,5.17917]
[1777236376383,38.71,78328.71,6.8,0.89275,0.00017,5.17917]
[1777236376788,38.71,78338.91,6.8,0.89447,0.00017,5.11969]
[1777236377796,38.71,78344.83,6.8,0.89546,0.00017,5.08537]
[1777236378544,38.71,78344.83,6.8,0.89546,0.00017,5.08537]
[1777236378803,38.71,78347.63,6.8,0.89592,0.00017,5.06926]
[1777236379810,38.71,78349.14,6.8,0.89616,0.00017,5.06068]
[1777236386859,38.72,78349.07,6.8,0.89611,0.00017,5.06247]
[1777236391894,38.72,78349.4,6.8,0.89631,0.00017,5.05187]
[1777236396933,38.73,78349.65,6.8,0.89632,0.00017,5.05143]
[1777236401968,38.73,78347.49,6.8,0.89593,0.00017,5.06495]
[1777236403983,38.73,78349.1,6.8,0.89619,0.00017,5.05596]
[1777236404990,38.73,78350.0,6.8,0.89633,0.00017,5.05092]
[1777236410029,38.74,78350.76,6.8,0.89643,0.00017,5.04748]
[1777236411607,38.74,78350.76,6.8,0.89643,0.00017,5.04748]
[1777236412042,38.74,78364.4,6.8,0.89867,0.00016,4.96902]
[1777236413273,38.74,78364.4,6.8,0.89867,0.00016,4.96902]
[1777236413341,38.74,78369.52,6.8,0.89949,0.00016,4.93985]
[1777236419093,38.75,78371.53,6.8,0.89976,0.00016,4.93044]
[1777236420100,38.75,78373.63,6.8,0.90008,0.00016,4.91875]
[1777236425135,38.76,78373.47,6.8,0.9,0.00016,4.92163]
[1777236426142,38.76,78372.46,6.8,0.89983,0.00016,4.92782]
[1777236427148,38.77,78370.08,6.8,0.89943,0.00016,4.94188]
[1777236428156,38.77,78365.93,6.8,0.89875,0.00016,4.96612]
[1777236429163,38.77,78363.4,6.8,0.89833,0.00016,4.98102]
[1777236430170,38.77,78358.9,6.8,0.89758,0.00016,5.00729]
[1777236431178,38.77,78357.68,6.8,0.89737,0.00016,5.0146]
[1777236434199,38.78,78356.47,6.8,0.89715,0.00016,5.02234]
[1777236436213,38.78,78355.46,6.8,0.89697,0.00016,5.02867]
[1777236439234,38.78,78359.36,6.8,0.8976,0.00016,5.00683]
[1777236440240,38.78,78360.36,6.8,0.89775,0.00016,5.00132]
[1777236441248,38.78,78377.17,6.8,0.90048,0.00016,4.90477]
[1777236442254,38.79,78382.51,6.8,0.90133,0.00016,4.87448]
[1777236447289,38.79,78382.35,6.8,0.90126,0.00016,4.87706]
[1777236449304,38.8,78380.73,6.8,0.90098,0.00016,4.88706]
[1777236454339,38.81,78380.71,6.8,0.90109,0.00016,4.87947]
[1777236461387,38.82,78380.36,6.8,0.90095,0.00016,4.88436]
[1777236467430,38.83,78376.37,6.8,0.90026,0.00016,4.90897]
[1777236468437,38.83,78374.83,6.8,0.90001,0.00016,4.91802]
[1777236471458,38.83,78373.52,6.8,0.89978,0.00016,4.92618]
[1777236474479,38.84,78369.73,6.8,0.89915,0.00016,4.94853]
[1777236476493,38.84,78366.85,6.8,0.89866,0.00016,4.9657]
[1777236481528,38.85,78366.42,6.8,0.89855,0.00016,4.96959]
[1777236486563,38.85,78365.45,6.8,0.89835,0.00016,4.97653]
[1777236493611,38.86,78365.68,6.8,0.89834,0.00016,4.97702]
[1777236499654,38.87,78366.13,6.8,0.89837,0.00016,4.97596]
[1777236500660,38.87,78363.39,6.8,0.89792,0.00016,4.99198]
[1777236504689,38.87,78361.72,6.8,0.89762,0.00016,5.0025]
[1777236509725,38.88,78360.9,6.8,0.89745,0.00016,5.00827]
[1777236511739,38.88,78359.87,6.8,0.89744,0.00016,5.00497]
[1777236513753,38.88,78358.23,6.8,0.89716,0.00016,5.01482]
[1777236514760,38.88,78357.23,6.8,0.89699,0.00016,5.02079]
[1777236515767,38.89,78356.15,6.8,0.8968,0.00016,5.02721]
[1777236516773,38.89,78350.3,6.8,0.89583,0.00017,5.06119]
[1777236520802,38.89,78347.87,6.8,0.89541,0.00017,5.07579]
[1777236522816,38.89,78340.07,6.8,0.8941,0.00017,5.12126]
[1777236523823,38.89,78337.3,6.8,0.89363,0.00017,5.13746]
[1777236524830,38.89,78335.69,6.8,0.89336,0.00017,5.14688]
[1777236525836,38.89,78333.24,6.8,0.89294,0.00017,5.16117]
[1777236526844,38.89,78328.62,6.8,0.89216,0.00017,5.18812]
[1777236527851,38.89,78327.25,6.8,0.89192,0.00017,5.19611]
[1777236530872,38.89,78325.58,6.8,0.89164,0.00017,5.20574]
[1777236531879,38.89,78323.14,6.8,0.89123,0.00017,5.21996]
[1777236535906,38.89,78320.04,6.8,0.8907,0.00017,5.23788]
[1777236536699,38.89,78320.04,6.8,0.8907,0.00017,5.23788]
[1777236536913,38.89,78317.41,6.8,0.89025,0.00017,5.25323]
[1777236537921,38.89,78313.88,6.8,0.88964,0.00017,5.27385]
[1777236539935,38.89,78312.49,6.8,0.88941,0.00017,5.28178]
[1777236540942,38.89,78311.23,6.8,0.88919,0.00017,5.28905]
[1777236542956,38.89,78309.24,6.8,0.88885,0.00017,5.30045]
[1777236545977,38.88,78313.41,6.8,0.8896,0.00017,5.27532]
[1777236546984,38.88,78314.7,6.8,0.88982,0.00017,5.26762]
[1777236552019,38.88,78314.27,6.8,0.88977,0.00017,5.26961]
[1777236556047,38.88,78312.73,6.8,0.88951,0.00017,5.27839]
[1777236558061,38.88,78311.06,6.8,0.88922,0.00017,5.28804]
[1777236560075,38.88,78308.97,6.8,0.88886,0.00017,5.30007]
[1777236563096,38.87,78314.13,6.8,0.88977,0.00017,5.26939]
[1777236564103,38.87,78318.09,6.8,0.89046,0.00017,5.24611]
[1777236565110,38.87,78320.11,6.8,0.89081,0.00017,5.23425]
[1777236569137,38.87,78317.6,6.8,0.89038,0.00017,5.2488]
[1777236570145,38.87,78315.89,6.8,0.89009,0.00017,5.25874]
[1777236571152,38.87,78312.92,6.8,0.88974,0.00017,5.26636]
[1777236572158,38.87,78310.74,6.8,0.88937,0.00017,5.2791]
[1777236575180,38.87,78308.63,6.8,0.889,0.00017,5.29158]
[1777236576187,38.87,78306.73,6.8,0.88867,0.00017,5.30266]
[1777236577056,38.87,78306.73,6.8,0.88867,0.00017,5.30266]
[1777236577194,38.87,78302.07,6.8,0.88785,0.00018,5.33017]
[1777236578201,38.87,78300.61,6.8,0.88759,0.00018,5.33896]
[1777236578680,38.87,78300.61,6.8,0.88759,0.00018,5.33896]
[1777236579208,38.87,78298.9,6.8,0.88728,0.00018,5.34923]
[1777236580215,38.87,78295.16,6.8,0.88662,0.00018,5.37146]
[1777236581221,38.88,78289.93,6.8,0.88569,0.00018,5.40251]
[1777236583236,38.88,78294.36,6.8,0.88647,0.00018,5.37648]
[1777236584243,38.88,78299.02,6.8,0.88729,0.00018,5.3491]
[1777236585250,38.88,78300.41,6.8,0.88753,0.00018,5.34106]
[1777236592299,38.88,78301.26,6.8,0.88764,0.00018,5.33739]
[1777236593306,38.89,78308.38,6.8,0.88888,0.00017,5.29568]
[1777236594313,38.89,78311.21,6.8,0.88936,0.00017,5.27931]
[1777236599348,38.89,78312.1,6.8,0.8895,0.00017,5.27458]
[1777236600355,38.89,78307.9,6.8,0.88877,0.00017,5.29924]
[1777236601361,38.89,78305.56,6.8,0.88836,0.00017,5.31296]
[1777236606398,38.89,78306.03,6.8,0.88842,0.00017,5.31107]
[1777236607405,38.89,78304.76,6.8,0.88819,0.00017,5.31878]
[1777236608413,38.9,78303.55,6.8,0.88797,0.00018,5.32613]
[1777236613448,38.9,78304.62,6.8,0.88813,0.00017,5.32092]
[1777236616471,38.9,78312.38,6.8,0.88947,0.00017,5.27569]
[1777236619273,38.91,78313.04,6.8,0.88957,0.00017,5.27239]
[1777236623522,38.91,78316.01,6.8,0.89005,0.00017,5.25613]
[1777236628556,38.91,78316.39,6.8,0.8901,0.00017,5.25431]
[1777236629564,38.91,78315.28,6.8,0.88991,0.00017,5.26084]
[1777236634598,38.92,78314.9,6.8,0.88998,0.00017,5.25428]
[1777236640652,38.92,78314.83,6.8,0.88997,0.00017,5.2548]
[1777236646694,38.92,78314.95,6.8,0.88999,0.00017,5.25422]
[1777236652736,38.92,78315.06,6.8,0.89,0.00017,5.25372]
[1777236658777,38.92,78315.06,6.8,0.89,0.00017,5.25389]
[1777236661800,38.92,78313.74,6.8,0.88977,0.00017,5.26171]
[1777236666834,38.92,78313.18,6.8,0.88967,0.00017,5.26507]
[1777236671869,38.92,78312.96,6.8,0.88963,0.00017,5.26644]
[1777236678917,38.92,78313.07,6.8,0.88964,0.00017,5.2659]
[1777236684960,38.92,78312.24,6.8,0.88949,0.00017,5.27087]
[1777236689995,38.92,78312.03,6.8,0.88946,0.00017,5.27215]
[1777236693016,38.92,78310.9,6.8,0.88943,0.00017,5.26904]
[1777236698052,38.92,78311.14,6.8,0.88947,0.00017,5.2677]
[1777236701073,38.92,78312.67,6.8,0.88973,0.00017,5.25877]
[1777236704093,38.92,78313.72,6.8,0.88991,0.00017,5.25269]
[1777236707269,38.92,78313.68,6.8,0.88991,0.00017,5.25296]
[1777236713156,38.93,78313.86,6.8,0.8899,0.00017,5.25313]
[1777236718192,38.94,78314.05,6.8,0.88989,0.00017,5.25368]
[1777236728262,38.96,78314.23,6.8,0.88982,0.00017,5.25594]
[1777236733297,38.96,78314.19,6.8,0.88977,0.00017,5.25779]
[1777236738332,38.97,78313.4,6.8,0.88958,0.00017,5.264]
[1777236744374,38.98,78313.47,6.8,0.88954,0.00017,5.26544]
[1777236753437,38.99,78313.38,6.8,0.88961,0.00017,5.25897]
[1777236754444,39.0,78310.59,6.8,0.88912,0.00017,5.27562]
[1777236755451,39.0,78309.03,6.8,0.88884,0.00017,5.28505]
[1777236758472,39.0,78310.25,6.8,0.88903,0.00017,5.27873]
[1777236761493,39.01,78311.26,6.8,0.88918,0.00017,5.27369]
[1777236763507,39.01,78309.55,6.8,0.88886,0.00017,5.28429]
[1777236768542,39.02,78308.85,6.8,0.8887,0.00017,5.28977]
[1777236772570,39.02,78307.2,6.8,0.88838,0.00017,5.30052]
[1777236777605,39.03,78306.89,6.8,0.88829,0.00017,5.3036]
[1777236782640,39.03,78306.76,6.8,0.88823,0.00017,5.30561]
[1777236788685,39.04,78307.95,6.8,0.8884,0.00017,5.30015]
[1777236793720,39.05,78307.76,6.8,0.88832,0.00017,5.30255]
[1777236798754,39.05,78308.36,6.8,0.88839,0.00017,5.30032]
[1777236807819,39.07,78308.99,6.8,0.88843,0.00017,5.29897]
[1777236817888,39.08,78308.77,6.8,0.88849,0.00017,5.29309]
[1777236822924,39.09,78308.46,6.8,0.8884,0.00017,5.2962]
[1777236828966,39.09,78308.25,6.8,0.88832,0.00017,5.2989]
[1777236837022,39.1,78307.9,6.8,0.8882,0.00017,5.30275]
[1777236843063,39.11,78307.75,6.8,0.88814,0.00017,5.30491]
[1777236845078,39.11,78306.41,6.8,0.88789,0.00017,5.31317]
[1777236851120,39.12,78306.72,6.8,0.88791,0.00017,5.31254]
[1777236856155,39.12,78304.92,6.8,0.88757,0.00018,5.32405]
[1777236861190,39.13,78304.17,6.8,0.88741,0.00018,5.32931]
[1777236862197,39.13,78298.73,6.8,0.88645,0.00018,5.36138]
[1777236863204,39.13,78292.68,6.8,0.88537,0.00018,5.39708]
[1777236865218,39.13,78291.58,6.8,0.88517,0.00018,5.4037]
[1777236870253,39.13,78290.73,6.8,0.88502,0.00018,5.40889]
[1777236876295,39.13,78290.48,6.8,0.88514,0.00018,5.40075]
[1777236881330,39.13,78287.83,6.8,0.88466,0.00018,5.41651]
[1777236884351,39.13,78286.82,6.8,0.88448,0.00018,5.42248]
[1777236886365,39.13,78284.63,6.8,0.88409,0.00018,5.43538]
[1777236887372,39.13,78283.31,6.8,0.88385,0.00018,5.44314]
[1777236893413,39.13,78283.26,6.8,0.88385,0.00018,5.44328]
[1777236895269,39.13,78283.3,6.8,0.88386,0.00018,5.44302]
[1777236898916,39.13,78283.14,6.8,0.88383,0.00018,5.44389]
[1777236899455,39.13,78280.96,6.8,0.88344,0.00018,5.45671]
[1777236902477,39.13,78279.74,6.8,0.88322,0.00018,5.46379]
[1777236904491,39.13,78277.62,6.8,0.88284,0.00018,5.47622]
[1777236906505,39.13,78276.29,6.8,0.88261,0.00018,5.48394]
[1777236917582,39.12,78276.07,6.8,0.88259,0.00018,5.48443]
[1777236919596,39.12,78267.49,6.8,0.88104,0.00018,5.53507]
[1777236920604,39.12,78265.6,6.8,0.8807,0.00018,5.54614]
[1777236921611,39.12,78264.11,6.8,0.88043,0.00018,5.55482]
[1777236925638,39.12,78262.65,6.8,0.88018,0.00018,5.56279]
[1777236930675,39.11,78261.63,6.8,0.88002,0.00018,5.5679]
[1777236936716,39.11,78261.55,6.8,0.88022,0.00018,5.55735]
[1777236937724,39.11,78259.89,6.8,0.87992,0.00018,5.56702]
[1777236942759,39.1,78259.34,6.8,0.87985,0.00018,5.56929]
[1777236944773,39.1,78257.58,6.8,0.87954,0.00018,5.57933]
[1777236946787,39.1,78256.44,6.8,0.87934,0.00018,5.58567]
[1777236947794,39.1,78254.96,6.8,0.87907,0.00018,5.59425]
[1777236954844,39.09,78252.32,6.8,0.87863,0.00019,5.60833]
[1777236959879,39.08,78251.65,6.8,0.87855,0.00019,5.61112]
[1777236964913,39.08,78251.84,6.8,0.87862,0.00019,5.60878]
[1777236971963,39.07,78251.56,6.8,0.87862,0.00019,5.60876]
[1777236976998,39.06,78250.6,6.8,0.87848,0.00019,5.61325]
[1777236982033,39.05,78250.01,6.8,0.87841,0.00019,5.61554]
[1777236985054,39.05,78253.75,6.8,0.87912,0.00019,5.59251]
[1777236986060,39.05,78255.34,6.8,0.87942,0.00018,5.58283]
[1777236988074,39.05,78257.09,6.8,0.87976,0.00018,5.57201]
[1777236993110,39.04,78256.99,6.8,0.87994,0.00018,5.56177]
[1777236998145,39.04,78257.48,6.8,0.88006,0.00018,5.55798]
[1777237001166,39.03,78259.53,6.8,0.88045,0.00018,5.54527]
[1777237007208,39.03,78262.63,6.8,0.88105,0.00018,5.52593]
[1777237008214,39.03,78264.14,6.8,0.88133,0.00018,5.51683]
[1777237010229,39.03,78266.03,6.8,0.88168,0.00018,5.50539]
[1777237014257,39.03,78267.55,6.8,0.88197,0.00018,5.49599]
[1777237017278,39.03,78263.49,6.8,0.88124,0.00018,5.51986]
[1777237021306,39.02,78262.34,6.8,0.88104,0.00018,5.52628]
[1777237026341,39.02,78260.86,6.8,0.88079,0.00018,5.53451]
[1777237031376,39.02,78261.72,6.8,0.88096,0.00018,5.52882]
[1777237036411,39.01,78260.54,6.8,0.88076,0.00018,5.53523]
[1777237042453,39.01,78260.22,6.8,0.88073,0.00018,5.53635]
[1777237051517,39.0,78260.29,6.8,0.88096,0.00018,5.52466]
[1777237055545,39.0,78257.08,6.8,0.88038,0.00018,5.54324]
[1777237056552,39.0,78255.94,6.8,0.88018,0.00018,5.54987]
[1777237061587,39.0,78255.49,6.8,0.88012,0.00018,5.55172]
[1777237066625,38.99,78255.2,6.8,0.88009,0.00018,5.55261]
[1777237067632,38.99,78253.25,6.8,0.87974,0.00019,5.56406]
[1777237072667,38.99,78253.63,6.8,0.87983,0.00018,5.5609]
[1777237073674,38.98,78252.32,6.8,0.8796,0.00019,5.56853]
[1777237078710,38.98,78251.69,6.8,0.87951,0.00019,5.57136]
[1777237081731,38.98,78250.37,6.8,0.87928,0.00019,5.57865]
[1777237087772,38.97,78250.34,6.8,0.87931,0.00019,5.57765]
[1777237092808,38.97,78251.05,6.8,0.87947,0.00019,5.57246]
[1777237097843,38.96,78251.08,6.8,0.87951,0.00019,5.57136]
[1777237103099,38.96,78251.17,6.8,0.87955,0.00019,5.57008]
[1777237103099,38.96,78251.17,6.8,0.87955,0.00019,5.57008]
[1777237103645,38.96,78250.95,6.8,0.87951,0.00019,5.57122]
[1777237103885,38.96,78224.92,6.8,0.87461,0.00019,5.72717]
[1777237104892,38.96,78222.07,6.8,0.87407,0.00019,5.74415]
[1777237105899,38.96,78229.69,6.8,0.87553,0.00019,5.69821]
[1777237107163,38.96,78229.69,6.8,0.87553,0.00019,5.69821]
[1777237113653,38.95,78230.19,6.8,0.87582,0.00019,5.68463]
[1777237119999,38.95,78229.3,6.8,0.87568,0.00019,5.68918]
[1777237122012,38.95,78227.64,6.8,0.87537,0.00019,5.69894]
[1777237127048,38.94,78227.45,6.8,0.87535,0.00019,5.69949]
[1777237132083,38.94,78227.44,6.8,0.87537,0.00019,5.69882]
[1777237141005,38.94,78228.08,6.8,0.87551,0.00019,5.69449]
[1777237146181,38.93,78228.41,6.8,0.87564,0.00019,5.69038]
[1777237151216,38.92,78228.31,6.8,0.87566,0.00019,5.68981]
[1777237164308,38.9,78228.01,6.8,0.87569,0.00019,5.68861]
[1777237169344,38.9,78227.55,6.8,0.87564,0.00019,5.69021]
[1777237174379,38.89,78227.89,6.8,0.87592,0.00019,5.67707]
[1777237184449,38.88,78227.5,6.8,0.87591,0.00019,5.67727]
[1777237190520,38.87,78227.48,6.8,0.87595,0.00019,5.67611]
[1777237195556,38.87,78227.86,6.8,0.87605,0.00019,5.67276]
[1777237199943,38.87,78227.78,6.8,0.87605,0.00019,5.67283]
[1777237199951,38.87,78227.78,6.8,0.87605,0.00019,5.67283]
[1777237200005,38.86,78227.78,6.8,0.87607,0.00019,5.67221]
[1777237200593,38.86,78221.9,6.8,0.87495,0.00019,5.70758]
[1777237202604,38.86,78219.1,6.8,0.87443,0.00019,5.72399]
[1777237203810,38.86,78219.1,6.8,0.87443,0.00019,5.72399]
[1777237203865,38.86,78216.23,6.8,0.87389,0.00019,5.74076]
[1777237205965,38.86,78216.15,6.8,0.87388,0.00019,5.74124]
[1777237206633,38.86,78219.13,6.8,0.87447,0.00019,5.72268]
[1777237207639,38.85,78220.63,6.8,0.87476,0.00019,5.71346]
[1777237208647,38.85,78223.6,6.8,0.87535,0.00019,5.69505]
[1777237210017,38.85,78223.6,6.8,0.87535,0.00019,5.69505]
[1777237210661,38.85,78225.71,6.8,0.87576,0.00019,5.68201]
[1777237211668,38.85,78227.27,6.8,0.87608,0.00019,5.67195]
[1777237222745,38.83,78227.45,6.8,0.87622,0.00019,5.66738]
[1777237226773,38.82,78233.2,6.8,0.87735,0.00019,5.63155]
[1777237227780,38.82,78235.0,6.8,0.8777,0.00019,5.62047]
[1777237228518,38.82,78235.0,6.8,0.8777,0.00019,5.62047]
[1777237236846,38.81,78234.71,6.8,0.87789,0.00019,5.61003]
[1777237241891,38.8,78235.34,6.8,0.87804,0.00019,5.60528]
[1777237249675,38.8,78235.76,6.8,0.87814,0.00019,5.60182]
[1777237254973,38.79,78235.76,6.8,0.87818,0.00019,5.60066]
[1777237254977,38.79,78235.76,6.8,0.87822,0.00019,5.59952]
[1777237255982,38.79,78245.8,6.8,0.8801,0.00019,5.53908]
[1777237256988,38.79,78246.49,6.8,0.88023,0.00019,5.5348]
[1777237259079,38.78,78247.49,6.8,0.88043,0.00019,5.52854]
[1777237260014,38.78,78248.55,6.8,0.88063,0.00019,5.52208]
[1777237266053,38.78,78251.59,6.8,0.88121,0.00018,5.5033]
[1777237267061,38.78,78253.6,6.8,0.88158,0.00018,5.49121]
[1777237268068,38.78,78257.37,6.8,0.88228,0.00018,5.46865]
[1777237269074,38.78,78258.66,6.8,0.88252,0.00018,5.46093]
[1777237274110,38.78,78257.52,6.8,0.88231,0.00018,5.46768]
[1777237276124,38.78,78256.56,6.8,0.88213,0.00018,5.47337]
[1777237287201,38.78,78249.95,6.8,0.88092,0.00019,5.51254]
[1777237288208,38.78,78248.24,6.8,0.88061,0.00019,5.52268]
[1777237290221,38.78,78247.04,6.8,0.88039,0.00019,5.52966]
[1777237304320,38.77,78247.21,6.8,0.88064,0.00019,5.5174]
[1777237311369,38.77,78246.66,6.8,0.88055,0.00019,5.52019]
[1777237312375,38.77,78245.08,6.8,0.88026,0.00019,5.52958]
[1777237313383,38.77,78243.32,6.8,0.87994,0.00019,5.54004]
[1777237314390,38.77,78237.37,6.8,0.87883,0.00019,5.57564]
[1777237315397,38.76,78235.28,6.8,0.87844,0.00019,5.58804]
[1777237317410,38.76,78234.04,6.8,0.87821,0.00019,5.59515]
[1777237318418,38.76,78231.74,6.8,0.87779,0.00019,5.6088]
[1777237321439,38.76,78236.11,6.8,0.87863,0.00019,5.58193]
[1777237322446,38.76,78233.93,6.8,0.87822,0.00019,5.59486]
[1777237325466,38.75,78238.84,6.8,0.87917,0.00019,5.56452]
[1777237327481,38.75,78240.26,6.8,0.87946,0.00019,5.55514]
[1777237336544,38.73,78242.38,6.8,0.87998,0.00019,5.53871]
[1777237338557,38.73,78243.42,6.8,0.88019,0.00019,5.5317]
[1777237339564,38.72,78247.63,6.8,0.88099,0.00019,5.50609]
[1777237345607,38.71,78247.92,6.8,0.8811,0.00019,5.50231]
[1777237358697,38.69,78248.02,6.8,0.88143,0.00019,5.48752]
[1777237361718,38.69,78252.33,6.8,0.88225,0.00018,5.46078]
[1777237364740,38.68,78256.88,6.8,0.88312,0.00018,5.4327]
[1777237366754,38.68,78255.02,6.8,0.88279,0.00018,5.44328]
[1777237367760,38.68,78256.31,6.8,0.88304,0.00018,5.43532]
[1777237370158,38.68,78258.75,6.8,0.88351,0.00018,5.41997]
[1777237374811,38.67,78257.35,6.8,0.88328,0.00018,5.42739]
[1777237383873,38.66,78248.45,6.8,0.88171,0.00019,5.47821]
[1777237384884,38.66,78247.98,6.8,0.88164,0.00019,5.4807]
[1777237390925,38.65,78248.18,6.8,0.88173,0.00019,5.47757]
[1777237394953,38.64,78254.07,6.8,0.88286,0.00018,5.44102]
[1777237395960,38.64,78251.8,6.8,0.88245,0.00018,5.45435]
[1777237402007,38.63,78252.56,6.8,0.88263,0.00018,5.4484]
[1777237404022,38.63,78250.56,6.8,0.88226,0.00018,5.46042]
[1777237406036,38.63,78247.97,6.8,0.88178,0.00019,5.47596]
[1777237411071,38.63,78248.11,6.8,0.88199,0.00019,5.46506]
[1777237420133,38.63,78248.26,6.8,0.88202,0.00019,5.46408]
[1777237426178,38.63,78251.42,6.8,0.8826,0.00018,5.44511]
[1777237428193,38.63,78249.73,6.8,0.88229,0.00018,5.45527]
[1777237434235,38.63,78249.97,6.8,0.88233,0.00018,5.45395]
[1777237440277,38.63,78250.01,6.8,0.88233,0.00018,5.45384]
[1777237440811,38.63,78250.01,6.8,0.88233,0.00018,5.45384]
[1777237441284,38.63,78263.72,6.8,0.88485,0.00018,5.37191]
[1777237442290,38.63,78267.43,6.8,0.88552,0.00018,5.34994]
[1777237443025,38.63,78267.43,6.8,0.88552,0.00018,5.34994]
[1777237445312,38.64,78268.74,6.8,0.88574,0.00018,5.34265]
[1777237450346,38.64,78268.7,6.8,0.8857,0.00018,5.34381]
[1777237455382,38.64,78269.35,6.8,0.88579,0.00018,5.34088]
[1777237463438,38.65,78269.4,6.8,0.88576,0.00018,5.34206]
[1777237467465,38.66,78271.72,6.8,0.88615,0.00018,5.32894]
[1777237468473,38.66,78273.8,6.8,0.88652,0.00018,5.31676]
[1777237471495,38.66,78275.39,6.8,0.88697,0.00018,5.29803]
[1777237472501,38.66,78279.88,6.8,0.88776,0.00018,5.27163]
[1777237472736,38.66,78279.88,6.8,0.88776,0.00018,5.27163]
[1777237473509,38.66,78281.5,6.8,0.88804,0.00018,5.26229]
[1777237474516,38.66,78284.35,6.8,0.88854,0.00018,5.2457]
[1777237482290,38.67,78285.07,6.8,0.88865,0.00018,5.24201]
[1777237482572,38.68,78289.82,6.8,0.88944,0.00018,5.21572]
[1777237483017,38.68,78289.82,6.8,0.88944,0.00018,5.21572]
[1777237483579,38.68,78294.85,6.8,0.89032,0.00018,5.18638]
[1777237484088,38.68,78294.85,6.8,0.89032,0.00018,5.18638]
[1777237484586,38.68,78296.55,6.8,0.8906,0.00018,5.17675]
[1777237487606,38.68,78298.32,6.8,0.89088,0.00017,5.16752]
[1777237489621,38.69,78299.27,6.8,0.89102,0.00017,5.16275]
[1777237491635,38.69,78298.12,6.8,0.8908,0.00017,5.17035]
[1777237498117,38.7,78298.11,6.8,0.89073,0.00017,5.17244]
[1777237502711,38.71,78354.28,6.8,0.90018,0.00016,4.84792]
[1777237504726,38.8,78332.51,6.8,0.89607,0.00017,4.99116]
[1777237505732,38.8,78298.5,6.8,0.89022,0.00018,5.18999]
[1777237507747,38.8,78298.57,6.8,0.89023,0.00018,5.18973]
[1777237514796,38.81,78290.68,6.8,0.88881,0.00018,5.23719]
[1777237516809,38.81,78292.21,6.8,0.88906,0.00018,5.22882]
[1777237517817,38.81,78293.3,6.8,0.88924,0.00018,5.22269]
[1777237522852,38.82,78293.04,6.8,0.88915,0.00018,5.22575]
[1777237529900,38.83,78293.13,6.8,0.88911,0.00018,5.22706]
[1777237534935,38.84,78293.08,6.8,0.88925,0.00018,5.21843]
[1777237543999,38.85,78286.95,6.8,0.88808,0.00018,5.25758]
[1777237545007,38.85,78291.96,6.8,0.88895,0.00018,5.22833]
[1777237551048,38.86,78292.9,6.8,0.88907,0.00018,5.22464]
[1777237556082,38.87,78293.95,6.8,0.88921,0.00018,5.22001]
[1777237562125,38.88,78297.1,6.8,0.8897,0.00018,5.20341]
[1777237565146,38.88,78299.66,6.8,0.89012,0.00017,5.18942]
[1777237572196,38.9,78300.78,6.8,0.89025,0.00017,5.18527]
[1777237574210,38.9,78302.99,6.8,0.89061,0.00017,5.17302]
[1777237579244,38.9,78303.86,6.8,0.89075,0.00017,5.16826]
[1777237584279,38.9,78304.32,6.8,0.89082,0.00017,5.16592]
[1777237589316,38.9,78304.48,6.8,0.89084,0.00017,5.16537]
[1777237595362,38.91,78305.96,6.8,0.89126,0.00017,5.14734]
[1777237599389,38.91,78309.16,6.8,0.8918,0.00017,5.12907]
[1777237600397,38.91,78311.66,6.8,0.89223,0.00017,5.11461]
[1777237601404,38.91,78313.35,6.8,0.89251,0.00017,5.10491]
[1777237602411,38.91,78312.35,6.8,0.89234,0.00017,5.11091]
[1777237607445,38.92,78312.38,6.8,0.89232,0.00017,5.11154]
[1777237608453,38.92,78310.75,6.8,0.89203,0.00017,5.1212]
[1777237609460,38.92,78311.9,6.8,0.89223,0.00017,5.11464]
[1777237611474,38.92,78313.46,6.8,0.89249,0.00017,5.10585]
[1777237612480,38.92,78311.96,6.8,0.89222,0.00017,5.11476]
[1777237617516,38.92,78311.98,6.8,0.8922,0.00017,5.11542]
[1777237619530,38.92,78304.41,6.8,0.89088,0.00017,5.15993]
[1777237620537,38.93,78301.1,6.8,0.89029,0.00017,5.17969]
[1777237625572,38.93,78301.43,6.8,0.89031,0.00017,5.17925]
[1777237629600,38.94,78300.3,6.8,0.89009,0.00017,5.18643]
[1777237635641,38.94,78300.78,6.8,0.89017,0.00017,5.18396]
[1777237643698,38.94,78300.78,6.8,0.89014,0.00017,5.18476]
[1777237648733,38.95,78300.52,6.8,0.89004,0.00017,5.18807]
[1777237653768,38.96,78300.32,6.8,0.89015,0.00017,5.18056]
[1777237658802,38.96,78299.13,6.8,0.8899,0.00018,5.18875]
[1777237663838,38.97,78297.85,6.8,0.88967,0.00018,5.19652]
[1777237668875,38.97,78297.79,6.8,0.88965,0.00018,5.19712]
[1777237673910,38.98,78298.06,6.8,0.88965,0.00018,5.19727]
[1777237678945,38.98,78298.06,6.8,0.88961,0.00018,5.1987]
[1777237680959,38.98,78299.11,6.8,0.88978,0.00018,5.19295]
[1777237685994,38.99,78299.73,6.8,0.88988,0.00018,5.18959]
[1777237694051,38.99,78300.84,6.8,0.89006,0.00017,5.18358]
[1777237697073,38.99,78302.34,6.8,0.89032,0.00017,5.17502]
[1777237702107,38.99,78302.45,6.8,0.89032,0.00017,5.17476]
[1777237707143,38.99,78302.35,6.8,0.8903,0.00017,5.17575]
[1777237712178,39.0,78304.87,6.8,0.8909,0.00017,5.15161]
[1777237713185,39.0,78306.17,6.8,0.89112,0.00017,5.14413]
[1777237720234,39.0,78307.42,6.8,0.89132,0.00017,5.13744]
[1777237725269,39.0,78306.75,6.8,0.89122,0.00017,5.14065]
[1777237726276,39.0,78305.7,6.8,0.89104,0.00017,5.14663]
[1777237734333,38.99,78306.26,6.8,0.89118,0.00017,5.14214]
[1777237740375,38.98,78306.95,6.8,0.89132,0.00017,5.13722]
[1777237741382,38.98,78305.99,6.8,0.89116,0.00017,5.14268]
[1777237746450,38.98,78308.65,6.8,0.89164,0.00017,5.12644]
[1777237747457,38.98,78310.59,6.8,0.89198,0.00017,5.115]
[1777237748464,38.98,78312.23,6.8,0.89227,0.00017,5.10534]
[1777237753499,38.98,78311.02,6.8,0.89207,0.00017,5.11192]
[1777237758534,38.97,78311.1,6.8,0.8921,0.00017,5.11094]
[1777237759541,38.97,78305.55,6.8,0.89114,0.00017,5.1432]
[1777237760547,38.97,78303.34,6.8,0.89076,0.00017,5.1562]
[1777237762562,38.97,78304.6,6.8,0.89097,0.00017,5.14899]
[1777237767597,38.98,78304.84,6.8,0.891,0.00017,5.148]
[1777237771625,38.98,78304.24,6.8,0.89106,0.00017,5.14194]
[1777237774647,38.98,78298.54,6.8,0.89006,0.00018,5.17552]
[1777237776662,38.98,78296.96,6.8,0.88978,0.00018,5.18485]
[1777237782708,38.99,78291.6,6.8,0.8888,0.00018,5.21735]
[1777237783715,38.99,78289.44,6.8,0.88841,0.00018,5.23031]
[1777237785729,38.99,78287.84,6.8,0.88811,0.00018,5.24024]
[1777237787743,38.99,78286.25,6.8,0.88782,0.00018,5.25009]
[1777237792777,39.0,78285.84,6.8,0.88771,0.00018,5.25368]
[1777237793785,39.0,78284.86,6.8,0.88753,0.00018,5.25967]
[1777237795799,39.0,78283.89,6.8,0.88734,0.00018,5.26581]
[1777237798820,39.01,78282.79,6.8,0.88713,0.00018,5.27291]
[1777237805869,39.01,78282.76,6.8,0.88708,0.00018,5.27447]
[1777237809897,39.02,78280.97,6.8,0.88674,0.00018,5.28578]
[1777237814932,39.02,78280.99,6.8,0.88671,0.00018,5.28653]
[1777237823995,39.03,78280.86,6.8,0.88665,0.00018,5.2888]
[1777237829030,39.03,78281.14,6.8,0.88667,0.00018,5.28793]
[1777237838093,39.04,78281.35,6.8,0.88684,0.00018,5.2782]
[1777237846150,39.05,78285.59,6.8,0.88756,0.00018,5.25461]
[1777237847157,39.05,78287.2,6.8,0.88784,0.00018,5.24533]
[1777237852192,39.05,78287.2,6.8,0.88781,0.00018,5.24638]
[1777237857227,39.06,78287.62,6.8,0.88785,0.00018,5.24498]
[1777237862263,39.06,78287.77,6.8,0.88785,0.00018,5.24519]
[1777237869312,39.07,78287.66,6.8,0.88778,0.00018,5.24739]
[1777237874347,39.08,78287.7,6.8,0.88775,0.00018,5.24847]
[1777237880389,39.09,78287.58,6.8,0.88769,0.00018,5.25047]
[1777237885424,39.09,78287.34,6.8,0.88761,0.00018,5.25294]
[1777237890459,39.1,78287.52,6.8,0.88761,0.00018,5.25293]
[1777237895494,39.1,78287.68,6.8,0.88779,0.00018,5.24314]
[1777237900530,39.11,78287.51,6.8,0.88772,0.00018,5.24521]
[1777237909595,39.12,78288.06,6.8,0.88777,0.00018,5.24385]
[1777237914630,39.12,78288.52,6.8,0.88782,0.00018,5.24215]
[1777237919665,39.13,78287.96,6.8,0.88769,0.00018,5.24641]
[1777237920672,39.13,78294.25,6.8,0.88879,0.00018,5.2098]
[1777237922686,39.13,78295.66,6.8,0.88903,0.00018,5.20206]
[1777237924700,39.13,78297.66,6.8,0.88936,0.00018,5.1909]
[1777237930742,39.14,78298.5,6.8,0.88946,0.00018,5.18769]
[1777237931749,39.14,78299.97,6.8,0.88971,0.00018,5.1794]
[1777237936784,39.15,78300.15,6.8,0.8897,0.00018,5.17982]
[1777237941819,39.16,78299.87,6.8,0.88961,0.00018,5.18292]
[1777237948868,39.17,78299.66,6.8,0.88951,0.00018,5.18618]
[1777237951888,39.17,78303.18,6.8,0.89027,0.00017,5.15662]
[1777237952896,39.17,78304.15,6.8,0.89044,0.00017,5.151]
[1777237958938,39.18,78304.97,6.8,0.89053,0.00017,5.14795]
[1777237963973,39.19,78304.58,6.8,0.89042,0.00017,5.15193]
[1777237969008,39.2,78304.71,6.8,0.89041,0.00017,5.15225]
[1777237976056,39.21,78304.81,6.8,0.89035,0.00017,5.15402]
[1777237980086,39.21,78307.23,6.8,0.89074,0.00017,5.1413]
[1777237983107,39.22,78309.63,6.8,0.89112,0.00017,5.12842]
[1777237985121,39.22,78310.78,6.8,0.8913,0.00017,5.12249]
[1777237989149,39.22,78308.57,6.8,0.89091,0.00017,5.13556]
[1777237990156,39.23,78304.11,6.8,0.89013,0.00017,5.1615]
[1777237991163,39.23,78301.26,6.8,0.88962,0.00017,5.1784]
[1777237996197,39.23,78301.86,6.8,0.88969,0.00017,5.17637]
[1777238001232,39.24,78300.88,6.8,0.88948,0.00018,5.18323]
[1777238002240,39.24,78302.12,6.8,0.88969,0.00017,5.1763]
[1777238004253,39.24,78301.11,6.8,0.88949,0.00017,5.18275]
[1777238005261,39.25,78300.07,6.8,0.8893,0.00018,5.18908]
[1777238009289,39.25,78296.15,6.8,0.88862,0.00018,5.21176]
[1777238010921,39.25,78295.21,6.8,0.88844,0.00018,5.21775]
[1777238012309,39.25,78292.71,6.8,0.88817,0.00018,5.22262]
[1777238013316,39.25,78290.67,6.8,0.8878,0.00018,5.23476]
[1777238016337,39.25,78289.22,6.8,0.88752,0.00018,5.24386]
[1777238018352,39.26,78287.54,6.8,0.88721,0.00018,5.25406]
[1777238023387,39.26,78287.42,6.8,0.88717,0.00018,5.25567]
[1777238025401,39.26,78284.06,6.8,0.88656,0.00018,5.27566]
[1777238026408,39.26,78280.25,6.8,0.88587,0.00018,5.29814]
[1777238029429,39.26,78281.62,6.8,0.8861,0.00018,5.2905]
[1777238032450,39.27,78282.61,6.8,0.88627,0.00018,5.28509]
[1777238033457,39.27,78280.34,6.8,0.88586,0.00018,5.29851]
[1777238036478,39.27,78283.2,6.8,0.88636,0.00018,5.28216]
[1777238039499,39.27,78281.24,6.8,0.88599,0.00018,5.29421]
[1777238044534,39.28,78281.34,6.8,0.88599,0.00018,5.2943]
[1777238049570,39.28,78280.72,6.8,0.88586,0.00018,5.29863]
[1777238054605,39.28,78280.32,6.8,0.88576,0.00018,5.30166]
[1777238059640,39.29,78280.44,6.8,0.88576,0.00018,5.30164]
[1777238064674,39.29,78278.22,6.8,0.88535,0.00018,5.31534]
[1777238066688,39.29,78275.65,6.8,0.88488,0.00018,5.33063]
[1777238073738,39.3,78276.11,6.8,0.88512,0.00018,5.31863]
[1777238078774,39.3,78275.73,6.8,0.88503,0.00018,5.32141]
[1777238083809,39.3,78275.76,6.8,0.88502,0.00018,5.32177]
[1777238087837,39.3,78272.83,6.8,0.88448,0.00018,5.33939]
[1777238090858,39.3,78270.43,6.8,0.88404,0.00018,5.35373]
[1777238091865,39.3,78269.02,6.8,0.88378,0.00018,5.36207]
[1777238096900,39.31,78269.49,6.8,0.88386,0.00018,5.35958]
[1777238098914,39.31,78266.93,6.8,0.88339,0.00018,5.37473]
[1777238103949,39.31,78266.95,6.8,0.88339,0.00018,5.37477]
[1777238107977,39.31,78265.44,6.8,0.88311,0.00018,5.38374]
[1777238113013,39.31,78263.87,6.8,0.88282,0.00018,5.39302]
[1777238116034,39.31,78260.87,6.8,0.88227,0.00018,5.41064]
[1777238117041,39.31,78259.69,6.8,0.88206,0.00018,5.41755]
[1777238119055,39.31,78257.82,6.8,0.88172,0.00018,5.42846]
[1777238124090,39.31,78258.15,6.8,0.88179,0.00018,5.4262]
[1777238129125,39.3,78257.43,6.8,0.88167,0.00018,5.43008]
[1777238134159,39.3,78257.45,6.8,0.88186,0.00018,5.41957]
[1777238138188,39.3,78253.29,6.8,0.8811,0.00018,5.44383]
[1777238143222,39.3,78252.95,6.8,0.88106,0.00018,5.44531]
[1777238148258,39.28,78251.76,6.8,0.88097,0.00018,5.44803]
[1777238149268,39.27,78253.39,6.8,0.88131,0.00018,5.43732]
[1777238150273,39.26,78262.6,6.8,0.88303,0.00018,5.38208]
[1777238151280,39.26,78267.39,6.8,0.8839,0.00018,5.35377]
[1777238155308,39.26,78271.05,6.8,0.88456,0.00018,5.33239]
[1777238160343,39.27,78272.35,6.8,0.88479,0.00018,5.32508]
[1777238161349,39.27,78283.22,6.8,0.88674,0.00018,5.26148]
[1777238162357,39.27,78284.32,6.8,0.88693,0.00018,5.25521]
[1777238167392,39.27,78283.84,6.8,0.88682,0.00018,5.25885]
[1777238173434,39.28,78284.47,6.8,0.8869,0.00018,5.25616]
[1777238174441,39.28,78286.12,6.8,0.88719,0.00018,5.2467]
[1777238181490,39.28,78286.47,6.8,0.88721,0.00018,5.24595]
[1777238184511,39.29,78290.89,6.8,0.88798,0.00018,5.22073]
[1777238185518,39.29,78292.31,6.8,0.88822,0.00018,5.21264]
[1777238186525,39.29,78290.66,6.8,0.88793,0.00018,5.22248]
[1777238189546,39.29,78289.1,6.8,0.88763,0.00018,5.23224]
[1777238191560,39.3,78288.13,6.8,0.88762,0.00018,5.22834]
[1777238196595,39.3,78288.21,6.8,0.88761,0.00018,5.22892]
[1777238202637,39.31,78288.62,6.8,0.88764,0.00018,5.22781]
[1777238207673,39.31,78288.77,6.8,0.88763,0.00018,5.22822]
[1777238212708,39.32,78287.97,6.8,0.88745,0.00018,5.23395]
[1777238217743,39.32,78288.04,6.8,0.88743,0.00018,5.23458]
[1777238222778,39.33,78287.91,6.8,0.88738,0.00018,5.23639]
[1777238228820,39.34,78287.83,6.8,0.88733,0.00018,5.2381]
[1777238234862,39.34,78288.27,6.8,0.88737,0.00018,5.23677]
[1777238239897,39.35,78288.01,6.8,0.88729,0.00018,5.23933]
[1777238244932,39.35,78287.99,6.8,0.88726,0.00018,5.24047]
[1777238249967,39.36,78288.13,6.8,0.88725,0.00018,5.24066]
[1777238255008,39.36,78288.17,6.8,0.88741,0.00018,5.23144]
[1777238257016,39.37,78289.19,6.8,0.88757,0.00018,5.22592]
[1777238262052,39.37,78289.01,6.8,0.88751,0.00018,5.22806]
[1777238267087,39.38,78288.52,6.8,0.88739,0.00018,5.23198]
[1777238270108,39.38,78291.99,6.8,0.88799,0.00018,5.21243]
[1777238271115,39.38,78293.51,6.8,0.88825,0.00018,5.20383]
[1777238276150,39.39,78293.5,6.8,0.88821,0.00018,5.20514]
[1777238283199,39.4,78293.82,6.8,0.88821,0.00018,5.20499]
[1777238286220,39.4,78292.5,6.8,0.88796,0.00018,5.21336]
[1777238291254,39.41,78291.8,6.8,0.88781,0.00018,5.21844]
[1777238294276,39.41,78290.55,6.8,0.88757,0.00018,5.22626]
[1777238299311,39.41,78289.64,6.8,0.88738,0.00018,5.23238]
[1777238304346,39.42,78289.31,6.8,0.8873,0.00018,5.23509]
[1777238310388,39.42,78289.23,6.8,0.88726,0.00018,5.2365]
[1777238312402,39.42,78292.47,6.8,0.888,0.00018,5.20798]
[1777238313408,39.42,78293.42,6.8,0.88816,0.00018,5.20266]
[1777238318444,39.43,78294.02,6.8,0.88823,0.00018,5.20024]
[1777238323478,39.44,78293.37,6.8,0.88809,0.00018,5.20508]
[1777238324486,39.44,78288.58,6.8,0.88723,0.00018,5.23313]
[1777238325493,39.44,78280.84,6.8,0.88585,0.00018,5.27837]
[1777238326500,39.44,78278.17,6.8,0.88537,0.00018,5.29405]
[1777238331535,39.44,78278.42,6.8,0.8854,0.00018,5.29302]
[1777238338584,39.44,78277.76,6.8,0.88526,0.00018,5.29747]
[1777238343619,39.45,78277.34,6.8,0.88517,0.00018,5.30036]
[1777238344625,39.45,78274.18,6.8,0.8846,0.00018,5.3189]
[1777238345633,39.45,78269.96,6.8,0.88381,0.00018,5.34442]
[1777238346640,39.45,78264.7,6.8,0.88284,0.00018,5.3758]
[1777238348654,39.45,78263.75,6.8,0.88266,0.00018,5.38136]
[1777238357717,39.45,78264.64,6.8,0.88283,0.00018,5.37593]
[1777238359731,39.45,78266.26,6.8,0.88313,0.00018,5.3664]
[1777238364765,39.45,78267.11,6.8,0.88328,0.00018,5.36144]
[1777238369800,39.45,78266.71,6.8,0.88321,0.00018,5.36384]
[1777238374836,39.45,78266.79,6.8,0.8834,0.00018,5.3534]
[1777238379870,39.45,78266.39,6.8,0.88332,0.00018,5.35587]
[1777238384905,39.45,78266.02,6.8,0.88325,0.00018,5.35814]
[1777238386919,39.45,78267.13,6.8,0.88345,0.00018,5.35168]
[1777238391955,39.46,78267.0,6.8,0.88343,0.00018,5.35259]
[1777238395983,39.46,78268.76,6.8,0.88374,0.00018,5.34241]
[1777238396990,39.46,78270.24,6.8,0.88401,0.00018,5.3338]
[1777238400012,39.46,78276.11,6.8,0.88506,0.00018,5.29966]
[1777238401018,39.46,78277.73,6.8,0.88535,0.00018,5.29031]
[1777238406053,39.46,78277.24,6.8,0.88525,0.00018,5.29367]
[1777238413112,39.46,78277.26,6.8,0.88523,0.00018,5.29418]
[1777238418147,39.47,78277.17,6.8,0.88521,0.00018,5.29511]
[1777238423189,39.47,78277.06,6.8,0.88517,0.00018,5.29612]
[1777238430241,39.47,78277.05,6.8,0.88516,0.00018,5.29662]
[1777238435276,39.47,78277.33,6.8,0.88538,0.00018,5.28526]
[1777238443332,39.47,78277.34,6.8,0.88539,0.00018,5.28511]
[1777238450382,39.47,78277.38,6.8,0.88538,0.00018,5.28528]
[1777238458439,39.48,78277.4,6.8,0.88537,0.00018,5.28559]
[1777238463473,39.48,78277.3,6.8,0.88534,0.00018,5.28643]
[1777238469516,39.48,78277.37,6.8,0.88535,0.00018,5.28631]
[1777238474551,39.48,78277.35,6.8,0.88534,0.00018,5.28665]
[1777238480593,39.48,78277.44,6.8,0.88535,0.00018,5.28639]
[1777238487642,39.48,78277.15,6.8,0.88529,0.00018,5.28837]
[1777238496709,39.49,78277.52,6.8,0.88552,0.00018,5.27669]
[1777238503758,39.49,78277.45,6.8,0.88549,0.00018,5.27758]
[1777238508793,39.49,78277.67,6.8,0.88552,0.00018,5.27662]
[1777238514835,39.49,78277.49,6.8,0.88547,0.00018,5.27805]
[1777238519871,39.49,78277.24,6.8,0.88542,0.00018,5.27982]
[1777238524907,39.49,78276.96,6.8,0.88536,0.00018,5.28174]
[1777238529942,39.49,78277.03,6.8,0.88537,0.00018,5.2813]
[1777238536991,39.5,78277.07,6.8,0.88537,0.00018,5.28156]
[1777238547061,39.5,78277.07,6.8,0.88535,0.00018,5.28225]
[1777238552096,39.5,78277.01,6.8,0.8855,0.00018,5.27294]
[1777238557131,39.51,78277.07,6.8,0.8855,0.00018,5.27306]
[1777238562165,39.51,78276.98,6.8,0.88547,0.00018,5.27407]
[1777238568208,39.51,78276.94,6.8,0.88544,0.00018,5.27489]
[1777238582306,39.52,78277.03,6.8,0.88542,0.00018,5.27577]
[1777238587345,39.52,78277.56,6.8,0.8855,0.00018,5.27321]
[1777238592380,39.52,78277.51,6.8,0.88547,0.00018,5.27403]
[1777238595401,39.53,78281.06,6.8,0.8861,0.00018,5.25369]
[1777238596408,39.53,78285.03,6.8,0.8868,0.00018,5.23075]
[1777238603456,39.53,78284.44,6.8,0.88666,0.00018,5.23532]
[1777238607485,39.54,78283.11,6.8,0.88641,0.00018,5.2437]
[1777238612520,39.54,78283.49,6.8,0.88663,0.00018,5.23222]
[1777238617555,39.54,78283.55,6.8,0.88662,0.00018,5.2327]
[1777238623597,39.55,78283.59,6.8,0.88659,0.00018,5.23347]
[1777238628632,39.55,78283.33,6.8,0.88652,0.00018,5.23581]
[1777238633666,39.56,78283.04,6.8,0.88644,0.00018,5.2383]
[1777238638701,39.56,78283.05,6.8,0.88642,0.00018,5.23904]
[1777238643737,39.57,78283.38,6.8,0.88646,0.00018,5.23792]
[1777238648772,39.57,78283.23,6.8,0.88641,0.00018,5.23959]
[1777238654813,39.57,78283.17,6.8,0.88637,0.00018,5.24088]
[1777238657834,39.58,78287.19,6.8,0.88707,0.00018,5.21804]
[1777238658842,39.58,78292.83,6.8,0.88807,0.00018,5.18526]
[1777238665891,39.57,78293.61,6.8,0.88822,0.00018,5.18029]
[1777238670926,39.57,78293.22,6.8,0.88816,0.00018,5.18221]
[1777238675961,39.57,78293.29,6.8,0.88837,0.00018,5.17145]
[1777238676968,39.57,78295.44,6.8,0.88875,0.00018,5.15897]
[1777238680996,39.57,78294.1,6.8,0.88853,0.00018,5.1662]
[1777238682004,39.57,78292.99,6.8,0.88834,0.00018,5.17241]
[1777238687038,39.57,78293.34,6.8,0.88841,0.00018,5.17015]
[1777238692507,39.56,78293.37,6.8,0.88842,0.00018,5.16966]
[1777238696102,39.56,78285.62,6.8,0.88708,0.00018,5.21339]
[1777238697109,39.56,78281.69,6.8,0.88637,0.00018,5.23645]
[1777238699216,39.56,78281.68,6.8,0.88636,0.00018,5.237]
[1777238701137,39.56,78287.84,6.8,0.88745,0.00018,5.20141]
[1777238702144,39.56,78290.35,6.8,0.8879,0.00018,5.18671]
[1777238707179,39.57,78290.35,6.8,0.88787,0.00018,5.18769]
[1777238720270,39.58,78290.04,6.8,0.88774,0.00018,5.19193]
[1777238725305,39.59,78287.03,6.8,0.88717,0.00018,5.21047]
[1777238726312,39.59,78286.02,6.8,0.88699,0.00018,5.21651]
[1777238728326,39.59,78284.35,6.8,0.88668,0.00018,5.22656]
[1777238729333,39.59,78283.19,6.8,0.88647,0.00018,5.23345]
[1777238732354,39.59,78282.02,6.8,0.88642,0.00018,5.23065]
[1777238737389,39.6,78281.78,6.8,0.88636,0.00018,5.23281]
[1777238743433,39.6,78281.08,6.8,0.88621,0.00018,5.2377]
[1777238747462,39.6,78282.57,6.8,0.88646,0.00018,5.22956]
[1777238752497,39.61,78283.0,6.8,0.88651,0.00018,5.22774]
[1777238754511,39.61,78285.27,6.8,0.88691,0.00018,5.21486]
[1777238755518,39.61,78286.35,6.8,0.8871,0.00018,5.20877]
[1777238760553,39.61,78285.98,6.8,0.88701,0.00018,5.21175]
[1777238770623,39.62,78285.98,6.8,0.88696,0.00018,5.2134]
[1777238779149,39.63,78285.91,6.8,0.88692,0.00018,5.21447]
[1777238784721,39.63,78285.87,6.8,0.88687,0.00018,5.21633]
[1777238794791,39.64,78286.23,6.8,0.88706,0.00018,5.20581]
[1777238802847,39.65,78286.47,6.8,0.88706,0.00018,5.20582]
[1777238812917,39.66,78286.47,6.8,0.88701,0.00018,5.20755]
[1777238817951,39.66,78286.29,6.8,0.88695,0.00018,5.20944]
[1777238822987,39.67,78286.27,6.8,0.88692,0.00018,5.21037]
[1777238829029,39.67,78286.61,6.8,0.88696,0.00018,5.20937]
[1777238831043,39.67,78290.36,6.8,0.88761,0.00018,5.18803]
[1777238839099,39.68,78290.3,6.8,0.88755,0.00018,5.18991]
[1777238848161,39.69,78290.54,6.8,0.88754,0.00018,5.19023]
[1777238851183,39.69,78289.36,6.8,0.8875,0.00018,5.18754]
[1777238852190,39.7,78288.1,6.8,0.88727,0.00018,5.195]
[1777238857224,39.7,78285.16,6.8,0.88672,0.00018,5.21286]
[1777238861253,39.7,78281.63,6.8,0.88607,0.00018,5.23389]
[1777238862260,39.7,78280.5,6.8,0.88587,0.00018,5.24057]
[1777238863269,39.7,78284.17,6.8,0.88652,0.00018,5.21945]
[1777238864275,39.71,78293.4,6.8,0.88815,0.00018,5.16625]
[1777238865282,39.7,78297.28,6.8,0.88884,0.00018,5.14373]
[1777238867296,39.7,78297.48,6.8,0.88888,0.00018,5.14242]
[1777238870316,39.7,78298.52,6.8,0.88907,0.00018,5.13626]
[1777238875352,39.7,78297.63,6.8,0.88892,0.00018,5.14107]
[1777238880387,39.7,78293.41,6.8,0.88819,0.00018,5.1651]
[1777238881395,39.7,78292.13,6.8,0.88796,0.00018,5.17239]
[1777238886428,39.7,78291.3,6.8,0.88783,0.00018,5.17663]
[1777238888443,39.69,78290.32,6.8,0.88767,0.00018,5.18205]
[1777238889450,39.69,78287.81,6.8,0.88723,0.00018,5.19641]
[1777238891464,39.69,78286.84,6.8,0.88706,0.00018,5.20171]
[1777238892471,39.69,78285.05,6.8,0.88675,0.00018,5.2119]
[1777238893477,39.69,78283.95,6.8,0.88656,0.00018,5.21808]
[1777238894485,39.69,78281.76,6.8,0.88617,0.00018,5.23087]
[1777238895491,39.69,78277.65,6.8,0.88543,0.00018,5.25478]
[1777238898513,39.69,78276.08,6.8,0.88514,0.00018,5.26407]
[1777238900526,39.69,78274.92,6.8,0.88493,0.00018,5.2709]
[1777238905562,39.69,78274.04,6.8,0.88476,0.00018,5.27619]
[1777238908583,39.69,78270.68,6.8,0.88415,0.00018,5.29579]
[1777238909590,39.69,78267.47,6.8,0.88357,0.00018,5.31445]
[1777238910598,39.69,78262.0,6.8,0.88257,0.00018,5.34628]
[1777238912612,39.69,78259.58,6.8,0.88232,0.00018,5.35012]
[1777238913618,39.69,78257.45,6.8,0.88193,0.00018,5.36246]
[1777238916639,39.69,78256.41,6.8,0.88175,0.00018,5.36825]
[1777238917646,39.69,78254.12,6.8,0.88133,0.00018,5.38152]
[1777238918654,39.69,78252.94,6.8,0.88111,0.00018,5.38829]
[1777238921675,39.69,78251.41,6.8,0.88084,0.00018,5.39687]
[1777238922682,39.69,78250.21,6.8,0.88062,0.00019,5.40375]
[1777238924695,39.69,78248.65,6.8,0.88034,0.00019,5.41259]
[1777238925703,39.69,78243.81,6.8,0.87945,0.00019,5.44078]
[1777238926710,39.68,78241.78,6.8,0.87907,0.00019,5.45248]
[1777238927717,39.68,78240.49,6.8,0.87884,0.00019,5.45984]
[1777238928724,39.68,78239.35,6.8,0.87863,0.00019,5.4663]
[1777238931001,39.68,78238.97,6.8,0.87857,0.00019,5.4683]
[1777238931745,39.68,78235.28,6.8,0.87789,0.00019,5.48949]
[1777238932751,39.68,78234.17,6.8,0.87769,0.00019,5.49575]
[1777238933759,39.68,78231.33,6.8,0.87716,0.00019,5.51216]
[1777238936780,39.67,78233.16,6.8,0.87754,0.00019,5.50052]
[1777238941815,39.66,78230.58,6.8,0.87709,0.00019,5.51427]
[1777238942822,39.66,78228.48,6.8,0.87671,0.00019,5.52632]
[1777238943829,39.66,78226.41,6.8,0.87632,0.00019,5.53819]
[1777238945842,39.66,78220.25,6.8,0.87517,0.00019,5.57382]
[1777238946850,39.65,78217.82,6.8,0.87472,0.00019,5.58777]
[1777238951885,39.64,78217.33,6.8,0.87469,0.00019,5.58864]
[1777238954027,39.64,78216.36,6.8,0.87451,0.00019,5.59397]
[1777238954048,39.64,78216.36,6.8,0.87451,0.00019,5.59397]
[1777238954051,39.64,78216.63,6.8,0.87458,0.00019,5.59196]
[1777238954906,39.64,78215.18,6.8,0.87431,0.00019,5.6002]
[1777238955912,39.64,78211.06,6.8,0.87353,0.00019,5.62421]
[1777238956920,39.63,78209.78,6.8,0.87329,0.00019,5.63141]
[1777238957926,39.63,78223.82,6.8,0.876,0.00019,5.5481]
[1777238958934,39.63,78227.01,6.8,0.87662,0.00019,5.52903]
[1777238961955,39.63,78227.96,6.8,0.87682,0.00019,5.52271]
[1777238963969,39.62,78225.28,6.8,0.87633,0.00019,5.53803]
[1777238966990,39.62,78224.05,6.8,0.87612,0.00019,5.5445]
[1777238970011,39.61,78221.78,6.8,0.87571,0.00019,5.55709]
[1777238971018,39.61,78218.29,6.8,0.87524,0.00019,5.56721]
[1777238972024,39.61,78215.24,6.8,0.87466,0.00019,5.58493]
[1777238975045,39.61,78214.12,6.8,0.87447,0.00019,5.59059]
[1777238980081,39.6,78212.09,6.8,0.87414,0.00019,5.60095]
[1777238981087,39.6,78209.55,6.8,0.87366,0.00019,5.61564]
[1777238983101,39.59,78211.67,6.8,0.87409,0.00019,5.60237]
[1777238984109,39.59,78218.99,6.8,0.87551,0.00019,5.55875]
[1777238985116,39.59,78221.75,6.8,0.87604,0.00019,5.54218]
[1777238986122,39.59,78219.84,6.8,0.87569,0.00019,5.5532]
[1777238991158,39.58,78219.51,6.8,0.87567,0.00019,5.5538]
[1777238993172,39.58,78217.48,6.8,0.8753,0.00019,5.56525]
[1777238998207,39.57,78218.77,6.8,0.87559,0.00019,5.5562]
[1777239001228,39.56,78220.01,6.8,0.87585,0.00019,5.54807]
[1777239002234,39.56,78218.93,6.8,0.87565,0.00019,5.55419]
[1777239003242,39.56,78216.98,6.8,0.87529,0.00019,5.56545]
[1777239004249,39.56,78215.91,6.8,0.87509,0.00019,5.57149]
[1777239005256,39.56,78214.09,6.8,0.87475,0.00019,5.58197]
[1777239006262,39.56,78210.22,6.8,0.87402,0.00019,5.60457]
[1777239008277,39.55,78208.03,6.8,0.87361,0.00019,5.61687]
[1777239009283,39.55,78204.57,6.8,0.87295,0.00019,5.63703]
[1777239010291,39.55,78203.43,6.8,0.87274,0.00019,5.64369]
[1777239011298,39.55,78206.69,6.8,0.87337,0.00019,5.62424]
[1777239012305,39.55,78209.33,6.8,0.8739,0.00019,5.60821]
[1777239014319,39.54,78211.49,6.8,0.87434,0.00019,5.59471]
[1777239015325,39.54,78212.6,6.8,0.87456,0.00019,5.58781]
[1777239020363,39.53,78212.54,6.8,0.8746,0.00019,5.58664]
[1777239025398,39.53,78211.91,6.8,0.87453,0.00019,5.58884]
[1777239026405,39.52,78209.79,6.8,0.87413,0.00019,5.6011]
[1777239027411,39.52,78206.11,6.8,0.87342,0.00019,5.62261]
[1777239030432,39.52,78204.02,6.8,0.87305,0.00019,5.63398]
[1777239033453,39.51,78205.54,6.8,0.87357,0.00019,5.61367]
[1777239038488,39.5,78206.22,6.8,0.87375,0.00019,5.6082]
[1777239040502,39.5,78204.9,6.8,0.87348,0.00019,5.61634]
[1777239041510,39.51,78203.25,6.8,0.87316,0.00019,5.62622]
[1777239046545,39.51,78203.06,6.8,0.87311,0.00019,5.62773]
[1777239052587,39.51,78204.1,6.8,0.87332,0.00019,5.62136]
[1777239057622,39.51,78204.02,6.8,0.87329,0.00019,5.62227]
[1777239059636,39.51,78201.0,6.8,0.87269,0.0002,5.64037]
[1777239061650,39.51,78199.93,6.8,0.87248,0.0002,5.64685]
[1777239066684,39.51,78196.24,6.8,0.87175,0.0002,5.66908]
[1777239068670,39.51,78195.57,6.8,0.87161,0.0002,5.67309]
[1777239069706,39.51,78189.93,6.8,0.8705,0.0002,5.7067]
[1777239071720,39.51,78188.32,6.8,0.87019,0.0002,5.71624]
[1777239075751,39.51,78187.2,6.8,0.86997,0.0002,5.72278]
[1777239076757,39.51,78183.92,6.8,0.86932,0.0002,5.7423]
[1777239077765,39.51,78182.52,6.8,0.86904,0.0002,5.75058]
[1777239080786,39.51,78183.94,6.8,0.86933,0.0002,5.74191]
[1777239084813,39.51,78182.05,6.8,0.86896,0.0002,5.75296]
[1777239087847,39.51,78180.45,6.8,0.86865,0.0002,5.7623]
[1777239088850,39.51,78178.53,6.8,0.86827,0.0002,5.77369]
[1777239089856,39.51,78176.48,6.8,0.86786,0.0002,5.78584]
[1777239090863,39.51,78175.07,6.8,0.86758,0.0002,5.79416]
[1777239091870,39.51,78174.2,6.8,0.8676,0.0002,5.78898]
[1777239093885,39.5,78172.64,6.8,0.8673,0.0002,5.79809]
[1777239095533,39.5,78173.38,6.8,0.86745,0.0002,5.79355]
[1777239095615,39.5,78173.38,6.8,0.86745,0.0002,5.79355]
[1777239095899,39.5,78165.18,6.8,0.8658,0.0002,5.84247]
[1777239096906,39.5,78162.09,6.8,0.86517,0.0002,5.86102]
[1777239099927,39.5,78161.0,6.8,0.86494,0.0002,5.86763]
[1777239100934,39.5,78159.44,6.8,0.86463,0.0002,5.87698]
[1777239101941,39.5,78158.27,6.8,0.86439,0.0002,5.88399]
[1777239103955,39.5,78156.2,6.8,0.86397,0.0002,5.89635]
[1777239106975,39.5,78154.88,6.8,0.8637,0.0002,5.90416]
[1777239107983,39.5,78151.38,6.8,0.86298,0.00021,5.92509]
[1777239108990,39.5,78149.77,6.8,0.86265,0.00021,5.93466]
[1777239111117,39.5,78149.48,6.8,0.8626,0.00021,5.93631]
[1777239111184,39.5,78137.17,6.8,0.86005,0.00021,6.01013]
[1777239112011,39.5,78133.8,6.8,0.85935,0.00021,6.03018]
[1777239113017,39.5,78131.87,6.8,0.85896,0.00021,6.04156]
[1777239114740,39.5,78132.13,6.8,0.85902,0.00021,6.03975]
[1777239117046,39.49,78136.39,6.8,0.85994,0.00021,6.01342]
[1777239118053,39.49,78129.99,6.8,0.8586,0.00021,6.0517]
[1777239119059,39.49,78128.37,6.8,0.85827,0.00021,6.06107]
[1777239120309,39.49,78128.37,6.8,0.85827,0.00021,6.06107]
[1777239120067,39.49,78126.79,6.8,0.85795,0.00021,6.07042]
[1777239121074,39.49,78117.88,6.8,0.85606,0.00021,6.12404]
[1777239122081,39.48,78115.22,6.8,0.85553,0.00021,6.13895]
[1777239122776,39.48,78115.22,6.8,0.85553,0.00021,6.13895]
[1777239124095,39.48,78118.91,6.8,0.85633,0.00021,6.11645]
[1777239125102,39.48,78120.22,6.8,0.85661,0.00021,6.10845]
[1777239129130,39.48,78124.29,6.8,0.85749,0.00021,6.08358]
[1777239130137,39.48,78126.38,6.8,0.85793,0.00021,6.07094]
[1777239131143,39.48,78131.72,6.8,0.85906,0.00021,6.03852]
[1777239132151,39.47,78133.13,6.8,0.85936,0.00021,6.0298]
[1777239133160,39.47,78137.51,6.8,0.86029,0.00021,6.00323]
[1777239134166,39.47,78131.21,6.8,0.85898,0.00021,6.04095]
[1777239136180,39.47,78140.85,6.8,0.861,0.00021,5.98249]
[1777239137186,39.47,78143.49,6.8,0.86156,0.00021,5.96646]
[1777239138193,39.47,78146.07,6.8,0.8621,0.00021,5.95082]
[1777239139201,39.47,78147.46,6.8,0.8624,0.00021,5.9421]
[1777239141215,39.46,78140.4,6.8,0.86097,0.00021,5.98359]
[1777239142228,39.46,78135.5,6.8,0.85997,0.00021,6.01243]
[1777239143235,39.45,78132.39,6.8,0.85934,0.00021,6.03048]
[1777239144242,39.45,78128.41,6.8,0.85853,0.00021,6.05376]
[1777239144909,39.45,78128.41,6.8,0.85853,0.00021,6.05376]
[1777239145248,39.45,78120.81,6.8,0.85694,0.00021,6.09906]
[1777239146256,39.44,78116.17,6.8,0.85596,0.00021,6.12674]
[1777239148689,39.44,78115.57,6.8,0.85586,0.00021,6.12967]
[1777239154313,39.43,78114.81,6.8,0.85597,0.00021,6.12165]
[1777239155321,39.43,78112.24,6.8,0.85543,0.00021,6.13683]
[1777239156328,39.42,78110.96,6.8,0.85517,0.00021,6.1442]
[1777239157335,39.42,78109.76,6.8,0.85492,0.00021,6.15109]
[1777239158341,39.42,78119.87,6.8,0.85709,0.00021,6.08969]
[1777239159349,39.42,78124.22,6.8,0.85802,0.00021,6.06316]
[1777239164383,39.4,78123.72,6.8,0.85802,0.00021,6.06327]
[1777239169419,39.39,78123.77,6.8,0.8581,0.00021,6.06103]
[1777239174454,39.39,78124.03,6.8,0.85815,0.00021,6.05942]
[1777239179488,39.39,78124.83,6.8,0.85832,0.00021,6.05455]
[1777239184554,39.39,78125.71,6.8,0.85851,0.00021,6.04923]
[1777239185347,39.39,78125.71,6.8,0.85851,0.00021,6.04923]
[1777239185415,39.39,78125.84,6.8,0.85854,0.00021,6.04844]
[1777239185594,39.39,78125.84,6.8,0.85854,0.00021,6.04844]
[1777239185706,39.39,78092.17,6.8,0.85131,0.00022,6.25193]
[1777239186555,39.39,78081.5,6.8,0.84899,0.00022,6.31604]
[1777239187561,39.39,78061.93,6.8,0.84463,0.00022,6.43465]
[1777239188613,39.39,78061.93,6.8,0.84463,0.00022,6.43465]
[1777239189002,39.38,78063.77,6.8,0.84506,0.00022,6.42302]
[1777239190582,39.38,78068.49,6.8,0.84612,0.00022,6.39432]
[1777239191589,39.38,78080.69,6.8,0.84884,0.00022,6.32014]
[1777239192596,39.38,78084.17,6.8,0.84961,0.00022,6.2989]
[1777239193604,39.38,78088.15,6.8,0.85049,0.00022,6.27466]
[1777239196625,39.37,78078.25,6.8,0.84834,0.00022,6.33376]
[1777239197632,39.37,78064.49,6.8,0.84529,0.00022,6.41696]
[1777239198639,39.37,78059.98,6.8,0.84428,0.00023,6.44413]
[1777239199645,39.37,78058.44,6.8,0.84394,0.00023,6.45317]
[1777239200653,39.37,78056.8,6.8,0.84359,0.00023,6.46279]
[1777239201659,39.37,78053.94,6.8,0.84295,0.00023,6.4798]
[1777239202783,39.37,78053.94,6.8,0.84295,0.00023,6.4798]
[1777239202876,39.36,78051.01,6.8,0.84231,0.00023,6.49685]
[1777239206268,39.36,78051.12,6.8,0.84234,0.00023,6.496]
[1777239206370,39.36,78055.22,6.8,0.84329,0.00023,6.47078]
[1777239206696,39.36,78062.15,6.8,0.84485,0.00022,6.42875]
[1777239207703,39.36,78065.72,6.8,0.84566,0.00022,6.40674]
[1777239209717,39.35,78074.19,6.8,0.84757,0.00022,6.35481]
[1777239210723,39.35,78077.28,6.8,0.84827,0.00022,6.3358]
[1777239213396,39.35,78078.0,6.8,0.84866,0.00022,6.32006]
[1777239213745,39.35,78075.84,6.8,0.84818,0.00022,6.33316]
[1777239215368,39.34,78073.18,6.8,0.84761,0.00022,6.34862]
[1777239215759,39.34,78067.23,6.8,0.84628,0.00022,6.38471]
[1777239216766,39.34,78058.95,6.8,0.84443,0.00023,6.43474]
[1777239217773,39.34,78056.26,6.8,0.84383,0.00023,6.45103]
[1777239219787,39.34,78048.1,6.8,0.84198,0.00023,6.50033]
[1777239220794,39.34,78046.95,6.8,0.84173,0.00023,6.50718]
[1777239223815,39.33,78045.39,6.8,0.8414,0.00023,6.51592]
[1777239224822,39.33,78040.33,6.8,0.84025,0.00023,6.54644]
[1777239225829,39.33,78036.06,6.8,0.83926,0.00023,6.57234]
[1777239227463,39.33,78036.06,6.8,0.83926,0.00023,6.57234]
[1777239226838,39.33,78021.88,6.8,0.83601,0.00023,6.65739]
[1777239227845,39.31,78018.27,6.8,0.83524,0.00023,6.67746]
[1777239228852,39.3,78017.02,6.8,0.83502,0.00023,6.68297]
[1777239231873,39.25,78026.47,6.8,0.83753,0.00023,6.61778]
[1777239232882,39.25,78031.73,6.8,0.83876,0.00023,6.58553]
[1777239233889,39.25,78030.23,6.8,0.83842,0.00023,6.59441]
[1777239235903,39.25,78031.93,6.8,0.83882,0.00023,6.58383]
[1777239237919,39.25,78033.39,6.8,0.83918,0.00023,6.57447]
[1777239241933,39.24,78032.3,6.8,0.83896,0.00023,6.58019]
[1777239241953,39.24,78023.08,6.8,0.83682,0.00023,6.63625]
[1777239242956,39.24,78015.76,6.8,0.83512,0.00023,6.68036]
[1777239243963,39.24,78002.37,6.8,0.83195,0.00024,6.76169]
[1777239244970,39.24,77983.66,6.8,0.82748,0.00024,6.87486]
[1777239245776,39.24,77983.66,6.8,0.82748,0.00024,6.87486]
[1777239245977,39.23,77984.8,6.8,0.82776,0.00024,6.86768]
[1777239246983,39.23,77983.4,6.8,0.82744,0.00024,6.87591]
[1777239247990,39.23,77984.94,6.8,0.82782,0.00024,6.86631]
[1777239248998,39.23,77990.08,6.8,0.82907,0.00024,6.83488]
[1777239254033,39.22,77989.84,6.8,0.82905,0.00024,6.83523]
[1777239258061,39.22,77993.4,6.8,0.82994,0.00024,6.81271]
[1777239259068,39.21,77996.58,6.8,0.83071,0.00024,6.7932]
[1777239264104,39.19,78000.24,6.8,0.83173,0.00024,6.76734]
[1777239265110,39.17,78007.2,6.8,0.83348,0.00024,6.72248]
[1777239266118,39.17,78014.36,6.8,0.83518,0.00024,6.67871]
[1777239267125,39.17,78016.36,6.8,0.83565,0.00023,6.66639]
[1777239268131,39.17,78018.55,6.8,0.83617,0.00023,6.65294]
[1777239270146,39.17,78020.79,6.8,0.83672,0.00023,6.63871]
[1777239271153,39.17,78028.05,6.8,0.83861,0.00023,6.58386]
[1777239272160,39.17,78029.76,6.8,0.83901,0.00023,6.57323]
[1777239273166,39.16,78032.1,6.8,0.83956,0.00023,6.55877]
[1777239274173,39.16,78034.21,6.8,0.84006,0.00023,6.54574]
[1777239277195,39.16,78036.64,6.8,0.84064,0.00023,6.53045]
[1777239279779,39.16,78037.72,6.8,0.84089,0.00023,6.52358]
[1777239280216,39.16,78041.13,6.8,0.84168,0.00023,6.50266]
[1777239282229,39.15,78050.16,6.8,0.84376,0.00023,6.4472]
[1777239283237,39.15,78053.55,6.8,0.84454,0.00023,6.42628]
[1777239285251,39.15,78051.24,6.8,0.84402,0.00023,6.44015]
[1777239286257,39.15,78048.05,6.8,0.8433,0.00023,6.45958]
[1777239287264,39.15,78043.22,6.8,0.8422,0.00023,6.48898]
[1777239289278,39.15,78040.24,6.8,0.84152,0.00023,6.50697]
[1777239290286,39.15,78038.22,6.8,0.84106,0.00023,6.51918]
[1777239291293,39.15,78036.63,6.8,0.8407,0.00023,6.52875]
[1777239293307,39.15,78035.25,6.8,0.84039,0.00023,6.53689]
[1777239298342,39.14,78035.5,6.8,0.84048,0.00023,6.53465]
[1777239299349,39.14,78041.41,6.8,0.84184,0.00023,6.49847]
[1777239300356,39.14,78053.44,6.8,0.84459,0.00023,6.42479]
[1777239301363,39.14,78054.28,6.8,0.84479,0.00023,6.41946]
[1777239302372,39.14,78064.91,6.8,0.84719,0.00022,6.35443]
[1777239303378,39.14,78066.4,6.8,0.84752,0.00022,6.34538]
[1777239304384,39.14,78069.48,6.8,0.84822,0.00022,6.32644]
[1777239305392,39.14,78070.81,6.8,0.84853,0.00022,6.31798]
[1777239305601,39.14,78070.81,6.8,0.84853,0.00022,6.31798]
[1777239306399,39.13,78089.32,6.8,0.85262,0.00022,6.20485]
[1777239307147,39.13,78089.32,6.8,0.85262,0.00022,6.20485]
[1777239307329,39.13,78089.32,6.8,0.85262,0.00022,6.20485]
[1777239307406,39.13,78099.33,6.8,0.85481,0.00022,6.14372]
[1777239308412,39.13,78105.3,6.8,0.8561,0.00022,6.1073]
[1777239309420,39.13,78125.35,6.8,0.86037,0.00021,5.98545]
[1777239310427,39.13,78129.89,6.8,0.86133,0.00021,5.95785]
[1777239311242,39.13,78129.89,6.8,0.86133,0.00021,5.95785]
[1777239311433,39.13,78120.18,6.8,0.85928,0.00021,6.01673]
[1777239312441,39.13,78117.25,6.8,0.85866,0.00021,6.03458]
[1777239313448,39.13,78112.5,6.8,0.85764,0.00021,6.06369]
[1777239314455,39.13,78100.7,6.8,0.8551,0.00022,6.13544]
[1777239315461,39.13,78095.68,6.8,0.85402,0.00022,6.1659]
[1777239316469,39.13,78094.21,6.8,0.8537,0.00022,6.17471]
[1777239318485,39.13,78085.08,6.8,0.85172,0.00022,6.23001]
[1777239319492,39.13,78083.11,6.8,0.85129,0.00022,6.24179]
[1777239320498,39.13,78081.31,6.8,0.85091,0.00022,6.25252]
[1777239322513,39.12,78085.27,6.8,0.8518,0.00022,6.22788]
[1777239323519,39.12,78087.47,6.8,0.85229,0.00022,6.21426]
[1777239324527,39.12,78089.34,6.8,0.8527,0.00022,6.20267]
[1777239329562,39.12,78090.1,6.8,0.8529,0.00022,6.19712]
[1777239331576,39.11,78096.44,6.8,0.85448,0.00022,6.14781]
[1777239332583,39.11,78098.2,6.8,0.85487,0.00022,6.13698]
[1777239334920,39.11,78097.14,6.8,0.85465,0.00022,6.14323]
[1777239340638,39.11,78098.33,6.8,0.85493,0.00022,6.13535]
[1777239342652,39.11,78097.2,6.8,0.85469,0.00022,6.14203]
[1777239344667,39.11,78098.44,6.8,0.85497,0.00022,6.13426]
[1777239350709,39.1,78099.18,6.8,0.85515,0.00022,6.12915]
[1777239353964,39.1,78097.77,6.8,0.85486,0.00022,6.13731]
[1777239360779,39.1,78097.34,6.8,0.85479,0.00022,6.13925]
[1777239369440,39.09,78097.59,6.8,0.85486,0.00022,6.13727]
[1777239374878,39.09,78098.07,6.8,0.855,0.00022,6.13323]
[1777239380100,39.08,78097.75,6.8,0.85495,0.00022,6.13473]
[1777239385955,39.08,78097.56,6.8,0.85494,0.00022,6.13499]
[1777239390989,39.08,78097.52,6.8,0.85495,0.00022,6.13469]
[1777239397032,39.07,78097.48,6.8,0.85515,0.00022,6.124]
[1777239400054,39.07,78086.92,6.8,0.85286,0.00022,6.18808]
[1777239401061,39.07,78082.8,6.8,0.85196,0.00022,6.21303]
[1777239402590,39.07,78082.8,6.8,0.85196,0.00022,6.21303]
[1777239402067,39.07,78078.43,6.8,0.85101,0.00022,6.23949]
[1777239403075,39.07,78072.29,6.8,0.84965,0.00022,6.27672]
[1777239404081,39.07,78069.2,6.8,0.84898,0.00022,6.2953]
[1777239407102,39.06,78067.56,6.8,0.84864,0.00022,6.30435]
[1777239408553,39.06,78067.56,6.8,0.84864,0.00022,6.30435]
[1777239411281,39.05,78067.16,6.8,0.84859,0.00022,6.30583]
[1777239414204,39.05,78065.97,6.8,0.84836,0.00022,6.31212]
[1777239415273,39.05,78064.91,6.8,0.84813,0.00022,6.31827]
[1777239418329,39.04,78061.13,6.8,0.84733,0.00022,6.34004]
[1777239420194,39.03,78059.22,6.8,0.84693,0.00023,6.35099]
[1777239421201,39.03,78057.05,6.8,0.84645,0.00023,6.36389]
[1777239422888,39.03,78056.12,6.8,0.84626,0.00023,6.36918]
[1777239423287,39.03,78056.12,6.8,0.84626,0.00023,6.36918]
[1777239423523,39.03,78056.12,6.8,0.84626,0.00023,6.36918]
[1777239423574,39.03,78025.54,6.8,0.83924,0.00023,6.55622]
[1777239423815,39.03,78025.54,6.8,0.83924,0.00023,6.55622]
[1777239424232,39.03,78005.84,6.8,0.83463,0.00024,6.67626]
[1777239425239,39.03,78004.89,6.8,0.83441,0.00024,6.68203]
[1777239426246,39.03,78003.44,6.8,0.83406,0.00024,6.69089]
[1777239426891,39.03,78003.44,6.8,0.83406,0.00024,6.69089]
[1777239427253,39.03,78005.79,6.8,0.83463,0.00024,6.67631]
[1777239428259,39.02,78010.81,6.8,0.83582,0.00024,6.64544]
[1777239430274,39.02,78012.07,6.8,0.83613,0.00024,6.63744]
[1777239431281,39.02,78020.87,6.8,0.83821,0.00023,6.5833]
[1777239432288,39.02,78023.55,6.8,0.83885,0.00023,6.56665]
[1777239433295,39.02,78021.99,6.8,0.83849,0.00023,6.57596]
[1777239434334,39.02,78025.32,6.8,0.83928,0.00023,6.55534]
[1777239437323,39.01,78026.67,6.8,0.83962,0.00023,6.54642]
[1777239442358,39.01,78027.49,6.8,0.83985,0.00023,6.54035]
[1777239444371,39.0,78026.41,6.8,0.83961,0.00023,6.54655]
[1777239445378,39.0,78034.1,6.8,0.8414,0.00023,6.49927]
[1777239449407,39.0,78031.57,6.8,0.84084,0.00023,6.51414]
[1777239450414,39.0,78016.9,6.8,0.83743,0.00023,6.60375]
[1777239451420,38.99,78011.01,6.8,0.83624,0.00024,6.62914]
[1777239454442,38.99,78008.8,6.8,0.83576,0.00024,6.64168]
[1777239455450,38.99,78012.55,6.8,0.83665,0.00024,6.6184]
[1777239456457,38.98,78015.69,6.8,0.83741,0.00024,6.59887]
[1777239458470,38.98,78018.44,6.8,0.83807,0.00023,6.58148]
[1777239459477,38.98,78019.54,6.8,0.83834,0.00023,6.57448]
[1777239464513,38.97,78018.1,6.8,0.83805,0.00023,6.58206]
[1777239466527,38.97,78022.11,6.8,0.83901,0.00023,6.557]
[1777239471562,38.96,78022.79,6.8,0.83921,0.00023,6.55177]
[1777239473576,38.96,78024.03,6.8,0.83951,0.00023,6.54376]
[1777239474502,38.96,78024.03,6.8,0.83951,0.00023,6.54376]
[1777239474770,38.96,78024.51,6.8,0.83963,0.00023,6.54063]
[1777239475594,38.96,78031.41,6.8,0.84124,0.00023,6.49816]
[1777239478571,38.96,78031.76,6.8,0.84133,0.00023,6.49575]
[1777239483650,38.95,78031.46,6.8,0.84129,0.00023,6.49683]
[1777239486671,38.95,78029.44,6.8,0.84083,0.00023,6.50884]
[1777239487677,38.95,78028.15,6.8,0.84054,0.00023,6.51661]
[1777239488685,38.95,78025.44,6.8,0.83992,0.00023,6.53307]
[1777239493720,38.95,78025.83,6.8,0.84,0.00023,6.53085]
[1777239495733,38.95,78028.68,6.8,0.84066,0.00023,6.51345]
[1777239496741,38.95,78030.04,6.8,0.84097,0.00023,6.50517]
[1777239499761,38.95,78039.68,6.8,0.84319,0.00023,6.44629]
[1777239501186,38.95,78039.68,6.8,0.84319,0.00023,6.44629]
[1777239505804,38.95,78043.03,6.8,0.84393,0.00023,6.42643]
[1777239506811,38.95,78048.85,6.8,0.84526,0.00023,6.39072]
[1777239507817,38.95,78047.41,6.8,0.84493,0.00023,6.39956]
[1777239512854,38.95,78047.9,6.8,0.84525,0.00023,6.38581]
[1777239519903,38.95,78046.81,6.8,0.84502,0.00023,6.39196]
[1777239521916,38.95,78047.93,6.8,0.84528,0.00023,6.38491]
[1777239527958,38.94,78047.91,6.8,0.8453,0.00023,6.38451]
[1777239532994,38.94,78048.3,6.8,0.84539,0.00023,6.38212]
[1777239535008,38.95,78057.08,6.8,0.84738,0.00023,6.32836]
[1777239536015,38.95,78060.28,6.8,0.84809,0.00023,6.30886]
[1777239539035,38.95,78061.5,6.8,0.84837,0.00022,6.30134]
[1777239540043,38.95,78062.69,6.8,0.84864,0.00022,6.29404]
[1777239541050,38.95,78065.05,6.8,0.84917,0.00022,6.27959]
[1777239543705,38.95,78065.04,6.8,0.84916,0.00022,6.27967]
[1777239543718,38.95,78064.88,6.8,0.84913,0.00022,6.28068]
[1777239544534,38.95,78064.88,6.8,0.84913,0.00022,6.28068]
[1777239544621,38.95,78067.99,6.8,0.84982,0.00022,6.26167]
[1777239546085,38.95,78069.6,6.8,0.85018,0.00022,6.25186]
[1777239548523,38.95,78069.91,6.8,0.85024,0.00022,6.25002]
[1777239548619,38.95,78071.39,6.8,0.85057,0.00022,6.24109]
[1777239550113,38.95,78073.08,6.8,0.85094,0.00022,6.23081]
[1777239551120,38.95,78077.37,6.8,0.85189,0.00022,6.20464]
[1777239555148,38.95,78075.86,6.8,0.85154,0.00022,6.21438]
[1777239560185,38.95,78077.0,6.8,0.85177,0.00022,6.20798]
[1777239561192,38.96,78079.74,6.8,0.85237,0.00022,6.19133]
[1777239564212,38.96,78082.11,6.8,0.85288,0.00022,6.17726]
[1777239565220,38.96,78083.37,6.8,0.85315,0.00022,6.16971]
[1777239567234,38.96,78084.39,6.8,0.85338,0.00022,6.16337]
[1777239568241,38.96,78088.08,6.8,0.85419,0.00022,6.14076]
[1777239569247,38.96,78089.11,6.8,0.85441,0.00022,6.13442]
[1777239572185,38.96,78089.91,6.8,0.85478,0.00022,6.11915]
[1777239572300,38.96,78089.91,6.8,0.85478,0.00022,6.11915]
[1777239573280,38.96,78094.14,6.8,0.8557,0.00022,6.09331]
[1777239574586,38.96,78095.84,6.8,0.85607,0.00022,6.08285]
[1777239575293,38.96,78097.31,6.8,0.85639,0.00022,6.07387]
[1777239578327,38.96,78095.69,6.8,0.85604,0.00022,6.08379]
[1777239579327,38.96,78087.25,6.8,0.8542,0.00022,6.13527]
[1777239580334,38.96,78085.35,6.8,0.85379,0.00022,6.14688]
[1777239583354,38.96,78085.27,6.8,0.85376,0.00022,6.14768]
[1777239587383,38.96,78084.12,6.8,0.85349,0.00022,6.15521]
[1777239589950,38.96,78083.31,6.8,0.8533,0.00022,6.16039]
[1777239590254,38.96,78083.31,6.8,0.8533,0.00022,6.16039]
[1777239590326,38.96,78083.31,6.8,0.8533,0.00022,6.16039]
[1777239590403,38.96,78077.81,6.8,0.85209,0.00022,6.19403]
[1777239591410,38.96,78072.71,6.8,0.85095,0.00022,6.22542]
[1777239592418,38.96,78070.36,6.8,0.85043,0.00022,6.23982]
[1777239593322,38.96,78070.36,6.8,0.85043,0.00022,6.23982]
[1777239593425,38.96,78069.16,6.8,0.85016,0.00022,6.24717]
[1777239594524,38.96,78069.16,6.8,0.85016,0.00022,6.24717]
[1777239596519,38.96,78068.21,6.8,0.84995,0.00022,6.25296]
[1777239600474,38.96,78065.28,6.8,0.8493,0.00022,6.27081]
[1777239601481,38.96,78060.78,6.8,0.84829,0.00022,6.29832]
[1777239606516,38.96,78053.27,6.8,0.84661,0.00023,6.34392]
[1777239608530,38.96,78051.1,6.8,0.84613,0.00023,6.35694]
[1777239614572,38.95,78049.91,6.8,0.84589,0.00023,6.36336]
[1777239619607,38.95,78052.26,6.8,0.84643,0.00023,6.34881]
[1777239620613,38.95,78054.06,6.8,0.84684,0.00023,6.33786]
[1777239621621,38.95,78055.75,6.8,0.84721,0.00023,6.32759]
[1777239623636,38.95,78053.3,6.8,0.84666,0.00023,6.34268]
[1777239625651,38.95,78052.17,6.8,0.8464,0.00023,6.34952]
[1777239628478,38.95,78052.69,6.8,0.84652,0.00023,6.34643]
[1777239628670,38.95,78061.4,6.8,0.84848,0.00022,6.29314]
[1777239629677,38.95,78066.2,6.8,0.84956,0.00022,6.26368]
[1777239630685,38.95,78067.73,6.8,0.8499,0.00022,6.25429]
[1777239631695,38.95,78064.04,6.8,0.84927,0.00022,6.26648]
[1777239632241,38.95,78064.04,6.8,0.84927,0.00022,6.26648]
[1777239632701,38.95,78062.18,6.8,0.84885,0.00022,6.27784]
[1777239633709,38.95,78059.8,6.8,0.84832,0.00023,6.29238]
[1777239634715,38.95,78057.91,6.8,0.8479,0.00023,6.30389]
[1777239637736,38.95,78060.81,6.8,0.84856,0.00022,6.28591]
[1777239642772,38.95,78061.43,6.8,0.84871,0.00022,6.28187]
[1777239648814,38.95,78060.89,6.8,0.8486,0.00022,6.28486]
[1777239650828,38.95,78062.38,6.8,0.84894,0.00022,6.27562]
[1777239655863,38.95,78061.81,6.8,0.84882,0.00022,6.27887]
[1777239660899,38.95,78062.28,6.8,0.84893,0.00022,6.27572]
[1777239665933,38.94,78062.2,6.8,0.84892,0.00022,6.27593]
[1777239670967,38.95,78061.14,6.8,0.84867,0.00022,6.28274]
[1777239676006,38.95,78059.12,6.8,0.8482,0.00023,6.29578]
[1777239677012,38.95,78057.53,6.8,0.84783,0.00023,6.30564]
[1777239678018,38.95,78053.52,6.8,0.84692,0.00023,6.33031]
[1777239680032,38.95,78051.51,6.8,0.84646,0.00023,6.34276]
[1777239681040,38.95,78050.13,6.8,0.84615,0.00023,6.35127]
[1777239686076,38.95,78050.13,6.8,0.84614,0.00023,6.35149]
[1777239692118,38.95,78049.82,6.8,0.84625,0.00023,6.34324]
[1777239697152,38.96,78049.93,6.8,0.84627,0.00023,6.34282]
[1777239702188,38.96,78049.6,6.8,0.84618,0.00023,6.34506]
[1777239707222,38.96,78049.56,6.8,0.84617,0.00023,6.34548]
[1777239712259,38.96,78049.15,6.8,0.84607,0.00023,6.34812]
[1777239717295,38.96,78049.26,6.8,0.8461,0.00023,6.34746]
[1777239719307,38.96,78047.86,6.8,0.84577,0.00023,6.35615]
[1777239724342,38.96,78044.85,6.8,0.84509,0.00023,6.3746]
[1777239727364,38.96,78043.68,6.8,0.84482,0.00023,6.38174]
[1777239730385,38.96,78042.24,6.8,0.84449,0.00023,6.39049]
[1777239736428,38.96,78041.9,6.8,0.84442,0.00023,6.3924]
[1777239744488,38.96,78041.78,6.8,0.8444,0.00023,6.39292]
[1777239749523,38.96,78039.56,6.8,0.8439,0.00023,6.40639]
[1777239750681,38.96,78039.56,6.8,0.8439,0.00023,6.40639]
[1777239752543,38.96,78037.8,6.8,0.84369,0.00023,6.40665]
[1777239754558,38.95,78036.36,6.8,0.84336,0.00023,6.41539]
[1777239755565,38.95,78034.96,6.8,0.84304,0.00023,6.42392]
[1777239756227,38.95,78034.96,6.8,0.84304,0.00023,6.42392]
[1777239756572,38.95,78031.35,6.8,0.84221,0.00023,6.44604]
[1777239757936,38.95,78029.75,6.8,0.84184,0.00023,6.4557]
[1777239760601,38.95,78028.42,6.8,0.84155,0.00023,6.46352]
[1777239764628,38.95,78022.0,6.8,0.84004,0.00023,6.50319]
[1777239766920,38.95,78021.89,6.8,0.84001,0.00023,6.5039]
[1777239766963,38.95,78016.35,6.8,0.83871,0.00023,6.53788]
[1777239767649,38.95,78017.64,6.8,0.83902,0.00023,6.52996]
[1777239772685,38.95,78019.04,6.8,0.83934,0.00023,6.52139]
[1777239775706,38.95,78017.86,6.8,0.83907,0.00023,6.52864]
[1777239781748,38.95,78017.29,6.8,0.83893,0.00023,6.53209]
[1777239786783,38.95,78016.81,6.8,0.83882,0.00023,6.53495]
[1777239791818,38.95,78017.67,6.8,0.83903,0.00023,6.52962]
[1777239794839,38.95,78015.64,6.8,0.83855,0.00024,6.54202]
[1777239799874,38.95,78015.82,6.8,0.8386,0.00024,6.54078]
[1777239803902,38.95,78019.39,6.8,0.83944,0.00023,6.51879]
[1777239805916,38.95,78020.73,6.8,0.83976,0.00023,6.51058]
[1777239810950,38.95,78021.68,6.8,0.83998,0.00023,6.50483]
[1777239815986,38.95,78022.34,6.8,0.84032,0.00023,6.49052]
[1777239819753,38.95,78021.82,6.8,0.84019,0.00023,6.49377]
[1777239820086,38.95,78021.82,6.8,0.84019,0.00023,6.49377]
[1777239820024,38.95,78019.51,6.8,0.83965,0.00023,6.50799]
[1777239821021,38.95,78015.3,6.8,0.83866,0.00024,6.5338]
[1777239823834,38.95,78014.89,6.8,0.83857,0.00024,6.53627]
[1777239828071,38.95,78009.39,6.8,0.83728,0.00024,6.5698]
[1777239831091,38.95,78003.01,6.8,0.83577,0.00024,6.60866]
[1777239832099,38.95,78000.49,6.8,0.83518,0.00024,6.62398]
[1777239833106,38.95,77998.66,6.8,0.83474,0.00024,6.63504]
[1777239835013,38.95,77998.66,6.8,0.83474,0.00024,6.63504]
[1777239835063,38.95,77997.34,6.8,0.83443,0.00024,6.64312]
[1777239835895,38.95,77993.76,6.8,0.83357,0.00024,6.6652]
[1777239836127,38.95,77989.67,6.8,0.83258,0.00024,6.69023]
[1777239839290,38.95,77992.4,6.8,0.83324,0.00024,6.6734]
[1777239843175,38.95,77994.04,6.8,0.83365,0.00024,6.66301]
[1777239850145,38.95,77993.5,6.8,0.83353,0.00024,6.666]
[1777239852241,38.94,77995.84,6.8,0.83411,0.00024,6.65115]
[1777239855261,38.94,77998.84,6.8,0.83484,0.00024,6.63252]
[1777239856269,38.94,78000.47,6.8,0.83523,0.00024,6.62247]
[1777239861775,38.94,78001.14,6.8,0.8354,0.00024,6.61824]
[1777239862310,38.94,78007.18,6.8,0.83683,0.00024,6.58129]
[1777239863318,38.94,78009.1,6.8,0.83728,0.00024,6.56962]
[1777239866619,38.94,78010.04,6.8,0.8375,0.00024,6.56392]
[1777239867345,38.94,78011.64,6.8,0.83789,0.00024,6.554]
[1777239869258,38.94,78012.19,6.8,0.83802,0.00024,6.55059]
[1777239876409,38.94,78013.83,6.8,0.8386,0.00024,6.52993]
[1777239880436,38.94,78015.0,6.8,0.83888,0.00024,6.52274]
[1777239887486,38.94,78015.09,6.8,0.8389,0.00024,6.5222]
[1777239890027,38.94,78015.05,6.8,0.83889,0.00024,6.52245]
[1777239890080,38.94,78014.8,6.8,0.83883,0.00024,6.52398]
[1777239893528,38.94,78013.83,6.8,0.83862,0.00024,6.52954]
[1777239896549,38.93,78014.66,6.8,0.83884,0.00024,6.52384]
[1777239897557,38.93,78013.88,6.8,0.83866,0.00024,6.52842]
[1777239900578,38.93,78014.67,6.8,0.83887,0.00024,6.52299]
[1777239901668,38.93,78014.67,6.8,0.83887,0.00024,6.52299]
[1777239902068,38.93,78014.67,7.1,0.83887,0.00024,6.52299]
[1777239902357,38.92,78014.57,7.1,0.83886,0.00024,6.52321]
[1777239902624,38.92,78007.21,7.1,0.83712,0.00024,6.56833]
[1777239903599,38.93,78004.3,7.1,0.83642,0.00024,6.58636]
[1777239904326,38.93,78004.3,7.1,0.83642,0.00024,6.58636]
[1777239904606,38.93,77996.72,7.1,0.83461,0.00024,6.63295]
[1777239905613,38.93,77994.52,7.1,0.83408,0.00024,6.64653]
[1777239907627,38.93,77993.35,7.1,0.8338,0.00024,6.65377]
[1777239912663,38.93,77992.9,7.1,0.83368,0.00024,6.65665]
[1777239914676,38.93,77989.52,7.1,0.83287,0.00024,6.67739]
[1777239919711,38.93,77988.79,7.1,0.83269,0.00024,6.68181]
[1777239922732,38.93,77986.51,7.1,0.83215,0.00024,6.69573]
[1777239924747,38.93,77984.86,7.1,0.83175,0.00024,6.70576]
[1777239927767,38.93,77982.94,7.1,0.83129,0.00024,6.71738]
[1777239930789,38.93,77980.66,7.1,0.83074,0.00024,6.73115]
[1777239931796,38.93,77978.94,7.1,0.83052,0.00024,6.73117]
[1777239933809,38.92,77976.96,7.1,0.83005,0.00024,6.7431]
[1777239935823,38.92,77978.6,7.1,0.83045,0.00024,6.73287]
[1777239937838,38.92,77977.34,7.1,0.83015,0.00024,6.74041]
[1777239938845,38.92,77975.64,7.1,0.82974,0.00024,6.75071]
[1777239941866,38.92,77974.15,7.1,0.82939,0.00024,6.75949]
[1777239947908,38.91,77973.3,7.1,0.82921,0.00024,6.76395]
[1777239948915,38.91,77975.52,7.1,0.82976,0.00024,6.75024]
[1777239953949,38.91,77975.43,7.1,0.82976,0.00024,6.75026]
[1777239957978,38.91,77972.81,7.1,0.82914,0.00024,6.76587]
[1777239963013,38.9,77973.33,7.1,0.82929,0.00024,6.76208]
[1777239968047,38.9,77972.09,7.1,0.82901,0.00025,6.76907]
[1777239974089,38.9,77973.02,7.1,0.82923,0.00024,6.7634]
[1777239979125,38.9,77972.88,7.1,0.82922,0.00024,6.76369]
[1777239984160,38.89,77972.9,7.1,0.82925,0.00024,6.76299]
[1777239986043,38.89,77972.36,7.1,0.82912,0.00024,6.76619]
[1777239986071,38.89,77972.36,7.1,0.82912,0.00024,6.76619]
[1777239986205,38.89,77956.75,7.1,0.82527,0.00025,6.86151]
[1777239986539,38.89,77956.75,7.1,0.82527,0.00025,6.86151]
[1777239986699,38.89,77956.75,7.1,0.82527,0.00025,6.86151]
[1777239987000,38.89,77956.75,7.1,0.82527,0.00025,6.86151]
[1777239987073,38.89,77956.75,7.1,0.82527,0.00025,6.86151]
[1777239987195,38.89,77936.17,7.1,0.82011,0.00025,6.987]
[1777239988202,38.89,77916.64,7.1,0.81511,0.00026,7.1059]
[1777239989208,38.93,77906.29,7.1,0.81221,0.00026,7.17387]
[1777239990090,38.93,77906.29,7.1,0.81221,0.00026,7.17387]
[1777239990109,38.93,77906.29,7.1,0.81221,0.00026,7.17387]
[1777239990138,38.93,77906.29,7.1,0.81221,0.00026,7.17387]
[1777239990216,38.93,77906.77,7.1,0.81233,0.00026,7.17114]
[1777239991223,38.93,77902.12,7.1,0.8113,0.00026,7.18903]
[1777239993236,38.93,77900.01,7.1,0.81074,0.00026,7.20205]
[1777239994243,38.94,77896.26,7.1,0.80974,0.00026,7.22492]
[1777239995250,38.94,77899.9,7.1,0.81069,0.00026,7.20308]
[1777239996258,38.94,77904.04,7.1,0.81177,0.00026,7.17823]
[1777239998125,38.94,77914.03,7.1,0.81436,0.00026,7.11778]
[1777239998272,38.94,77916.4,7.1,0.81497,0.00026,7.10343]
[1777239999278,38.94,77917.76,7.1,0.81533,0.00026,7.09513]
[1777240000286,38.94,77919.25,7.1,0.81571,0.00026,7.08605]
[1777240001293,38.94,77925.54,7.1,0.81732,0.00026,7.04788]
[1777240003307,38.94,77943.8,7.1,0.82194,0.00025,6.93718]
[1777240004862,38.94,77943.8,7.1,0.82194,0.00025,6.93718]
[1777240004943,38.94,77956.0,7.1,0.82499,0.00025,6.86299]
[1777240005320,38.94,77950.62,7.1,0.82364,0.00025,6.89604]
[1777240006328,38.96,77946.64,7.1,0.82253,0.00025,6.92293]
[1777240008616,38.97,77946.23,7.1,0.82234,0.00025,6.92772]
[1777240009350,38.99,77944.33,7.1,0.82176,0.00025,6.94169]
[1777240014385,39.0,77943.8,7.1,0.82159,0.00025,6.9459]
[1777240017434,39.0,77943.26,7.1,0.82144,0.00025,6.94957]
[1777240017642,39.0,77943.23,7.1,0.82142,0.00025,6.94995]
[1777240019420,39.0,77948.86,7.1,0.82282,0.00025,6.91612]
[1777240020427,39.02,77950.16,7.1,0.82304,0.00025,6.91061]
[1777240022441,39.02,77952.07,7.1,0.82352,0.00025,6.89916]
[1777240027475,39.02,77952.1,7.1,0.8235,0.00025,6.89944]
[1777240030499,39.02,77946.64,7.1,0.82213,0.00025,6.9329]
[1777240031505,39.03,77945.72,7.1,0.82189,0.00025,6.9387]
[1777240032513,39.03,77944.78,7.1,0.82164,0.00025,6.94462]
[1777240033520,39.03,77943.19,7.1,0.82124,0.00025,6.95448]
[1777240034526,39.03,77944.83,7.1,0.82164,0.00025,6.94471]
[1777240035534,39.03,77947.01,7.1,0.82218,0.00025,6.93166]
[1777240036541,39.03,77950.71,7.1,0.8231,0.00025,6.90939]
[1777240037548,39.05,77951.82,7.1,0.82328,0.00025,6.90495]
[1777240039562,39.06,77953.8,7.1,0.82368,0.00025,6.89535]
[1777240040569,39.07,77952.39,7.1,0.82332,0.00025,6.90399]
[1777240044598,39.07,77949.57,7.1,0.82261,0.00025,6.92137]
[1777240045604,39.07,77948.8,7.1,0.82241,0.00025,6.92609]
[1777240046612,39.07,77947.7,7.1,0.82213,0.00025,6.9328]
[1777240048000,39.07,77947.7,7.1,0.82213,0.00025,6.9328]
[1777240051647,39.07,77946.62,7.1,0.82202,0.00025,6.92975]
[1777240055675,39.08,77945.56,7.1,0.82173,0.00025,6.93696]
[1777240060710,39.08,77946.31,7.1,0.82188,0.00025,6.93337]
[1777240065745,39.09,77945.99,7.1,0.82176,0.00025,6.93629]
[1777240070782,39.1,77945.87,7.1,0.82169,0.00025,6.93797]
[1777240075816,39.1,77952.02,7.1,0.82319,0.00025,6.90162]
[1777240076823,39.1,77953.4,7.1,0.82353,0.00025,6.89331]
[1777240077830,39.1,77954.25,7.1,0.82374,0.00025,6.88823]
[1777240079182,39.1,77954.25,7.1,0.82374,0.00025,6.88823]
[1777240079191,39.11,77959.8,7.1,0.82511,0.00025,6.85476]
[1777240079845,39.11,77961.02,7.1,0.82541,0.00025,6.84735]
[1777240080851,39.11,77962.0,7.1,0.82565,0.00025,6.84154]
[1777240081859,39.11,77962.66,7.1,0.8258,0.00025,6.83767]
[1777240082866,39.11,77963.43,7.1,0.82599,0.00025,6.83315]
[1777240087900,39.11,77964.55,7.1,0.82623,0.00025,6.82714]
[1777240092936,39.12,77962.72,7.1,0.82575,0.00025,6.83908]
[1777240093943,39.12,77960.01,7.1,0.82507,0.00025,6.8557]
[1777240094949,39.12,77963.01,7.1,0.82581,0.00025,6.83763]
[1777240095957,39.12,77965.87,7.1,0.82651,0.00025,6.82039]
[1777240096964,39.12,77965.25,7.1,0.82635,0.00025,6.8243]
[1777240103006,39.13,77965.35,7.1,0.82633,0.00025,6.82469]
[1777240108522,39.13,77965.76,7.1,0.82641,0.00025,6.82286]
[1777240114706,39.14,77965.76,7.1,0.82639,0.00025,6.82318]
[1777240115090,39.14,77972.84,7.1,0.82829,0.00024,6.77072]
[1777240116097,39.15,77977.35,7.1,0.82938,0.00024,6.74364]
[1777240117103,39.15,77979.21,7.1,0.82982,0.00024,6.73255]
[1777240118111,39.15,77984.97,7.1,0.83121,0.00024,6.69775]
[1777240119118,39.15,77986.88,7.1,0.83166,0.00024,6.6864]
[1777240121131,39.15,77988.83,7.1,0.83211,0.00024,6.67513]
[1777240122139,39.16,77990.43,7.1,0.83248,0.00024,6.6657]
[1777240123146,39.18,77997.23,7.1,0.83399,0.00024,6.62754]
[1777240124153,39.2,77999.98,7.1,0.8345,0.00024,6.61453]
[1777240124395,39.2,77999.98,7.1,0.8345,0.00024,6.61453]
[1777240125160,39.2,78001.23,7.1,0.83479,0.00024,6.60714]
[1777240126167,39.2,78003.46,7.1,0.83531,0.00024,6.59378]
[1777240128181,39.21,78004.02,7.1,0.83543,0.00024,6.59085]
[1777240129188,39.21,78007.17,7.1,0.83617,0.00024,6.57181]
[1777240130195,39.21,78008.64,7.1,0.83651,0.00024,6.56303]
[1777240131202,39.21,78008.88,7.1,0.83656,0.00024,6.56174]
[1777240132210,39.22,78012.71,7.1,0.8374,0.00024,6.54013]
[1777240133216,39.22,78014.22,7.1,0.83775,0.00024,6.53114]
[1777240134091,39.22,78014.22,7.1,0.83775,0.00024,6.53114]
[1777240136237,39.22,78013.43,7.1,0.83754,0.00024,6.53658]
[1777240136525,39.22,78013.43,7.1,0.83754,0.00024,6.53658]
[1777240137244,39.23,78012.7,7.1,0.83736,0.00024,6.54122]
[1777240137937,39.23,78012.7,7.1,0.83736,0.00024,6.54122]
[1777240138250,39.23,78010.6,7.1,0.83686,0.00024,6.55419]
[1777240139257,39.24,78007.56,7.1,0.83603,0.00024,6.57546]
[1777240141272,39.28,78007.04,7.1,0.83572,0.00024,6.58354]
[1777240142279,39.29,78006.66,7.1,0.83554,0.00024,6.58818]
[1777240143285,39.31,78007.84,7.1,0.83573,0.00024,6.58328]
[1777240144292,39.32,78007.35,7.1,0.83553,0.00024,6.58855]
[1777240146308,39.34,78006.79,7.1,0.8353,0.00024,6.59439]
[1777240147313,39.34,78006.55,7.1,0.83523,0.00024,6.59606]
[1777240153355,39.34,78004.96,7.1,0.83481,0.00024,6.60696]
[1777240158391,39.35,78004.19,7.1,0.83459,0.00024,6.6126]
[1777240159397,39.35,78002.96,7.1,0.83429,0.00024,6.62024]
[1777240164433,39.36,78002.59,7.1,0.83417,0.00024,6.62337]
[1777240165440,39.36,78002.19,7.1,0.83406,0.00024,6.62596]
[1777240166448,39.36,78002.54,7.1,0.83414,0.00024,6.62402]
[1777240167455,39.36,77999.48,7.1,0.8334,0.00024,6.64272]
[1777240168461,39.36,77992.05,7.1,0.83162,0.00024,6.68785]
[1777240169470,39.36,77989.48,7.1,0.831,0.00024,6.70349]
[1777240170478,39.36,77987.6,7.1,0.83054,0.00024,6.71493]
[1777240171485,39.36,77979.38,7.1,0.82874,0.00024,6.75423]
[1777240172492,39.36,77976.41,7.1,0.82802,0.00024,6.77216]
[1777240174523,39.36,77976.36,7.1,0.82801,0.00024,6.77244]
[1777240175534,39.36,77975.4,7.1,0.82778,0.00024,6.77818]
[1777240179561,39.36,77972.43,7.1,0.82705,0.00024,6.79615]
[1777240181576,39.36,77970.84,7.1,0.82665,0.00025,6.80598]
[1777240183590,39.37,77971.5,7.1,0.82681,0.00024,6.8022]
[1777240184597,39.37,77969.64,7.1,0.82635,0.00025,6.81355]
[1777240192652,39.37,77970.64,7.1,0.82656,0.00025,6.80829]
[1777240193659,39.37,77974.65,7.1,0.82754,0.00024,6.78418]
[1777240194666,39.37,77975.58,7.1,0.82776,0.00024,6.77871]
[1777240197687,39.38,77976.52,7.1,0.82797,0.00024,6.77348]
[1777240198695,39.38,77977.48,7.1,0.8282,0.00024,6.76783]
[1777240201716,39.38,77979.05,7.1,0.82858,0.00024,6.75829]
[1777240202722,39.38,77978.38,7.1,0.82842,0.00024,6.76234]
[1777240204737,39.38,77979.22,7.1,0.82862,0.00024,6.75724]
[1777240208188,39.38,77978.8,7.1,0.82852,0.00024,6.75976]
[1777240212793,39.38,77979.9,7.1,0.82879,0.00024,6.75309]
[1777240216821,39.38,77981.1,7.1,0.82908,0.00024,6.74584]
[1777240217828,39.38,77981.8,7.1,0.82925,0.00024,6.74162]
[1777240219129,39.38,77982.54,7.1,0.82943,0.00024,6.73717]
[1777240224880,39.38,77984.74,7.1,0.82996,0.00024,6.724]
[1777240225887,39.38,77985.8,7.1,0.83021,0.00024,6.71762]
[1777240227902,39.38,77987.09,7.1,0.83052,0.00024,6.70991]
[1777240228907,39.38,77997.04,7.1,0.83291,0.00024,6.64977]
[1777240229792,39.38,77997.04,7.1,0.83291,0.00024,6.64977]
[1777240229915,39.38,78006.18,7.1,0.83508,0.00024,6.59457]
[1777240230921,39.38,78007.9,7.1,0.83548,0.00024,6.58436]
[1777240231504,39.38,78007.9,7.1,0.83548,0.00024,6.58436]
[1777240235958,39.39,78008.8,7.1,0.83585,0.00024,6.56957]
[1777240240993,39.4,78008.75,7.1,0.83579,0.00024,6.57107]
[1777240243007,39.4,78008.36,7.1,0.83568,0.00024,6.57391]
[1777240245021,39.4,78006.71,7.1,0.83527,0.00024,6.58437]
[1777240247036,39.4,78006.18,7.1,0.83513,0.00024,6.58803]
[1777240248043,39.41,78006.58,7.1,0.83521,0.00024,6.58583]
[1777240249049,39.41,78006.29,7.1,0.83513,0.00024,6.58781]
[1777240250057,39.41,78005.4,7.1,0.83491,0.00024,6.59341]
[1777240250919,39.41,78005.4,7.1,0.83491,0.00024,6.59341]
[1777240251064,39.41,78004.84,7.1,0.83477,0.00024,6.59701]
[1777240252071,39.42,78003.46,7.1,0.83437,0.00024,6.60744]
[1777240253077,39.44,78000.13,7.1,0.8335,0.00024,6.6295]
[1777240254085,39.45,77997.65,7.1,0.83284,0.00024,6.64611]
[1777240255094,39.45,77997.22,7.1,0.83273,0.00024,6.64885]
[1777240256101,39.45,77996.21,7.1,0.83249,0.00024,6.65509]
[1777240257108,39.45,77995.63,7.1,0.83234,0.00024,6.65873]
[1777240258115,39.45,77994.35,7.1,0.83203,0.00024,6.66659]
[1777240259122,39.45,77991.95,7.1,0.83145,0.00024,6.68121]
[1777240260128,39.45,77990.42,7.1,0.83108,0.00024,6.69056]
[1777240261136,39.45,77989.32,7.1,0.83081,0.00024,6.69729]
[1777240263150,39.45,77988.52,7.1,0.83061,0.00024,6.70228]
[1777240266171,39.45,77987.16,7.1,0.83027,0.00024,6.71068]
[1777240268186,39.45,77986.3,7.1,0.83006,0.00024,6.71597]
[1777240269193,39.46,77985.55,7.1,0.82988,0.00024,6.72054]
[1777240273221,39.46,77983.41,7.1,0.82936,0.00024,6.73358]
[1777240278256,39.46,77983.46,7.1,0.82937,0.00024,6.73336]
[1777240280270,39.46,77982.86,7.1,0.82922,0.00024,6.737]
[1777240286312,39.46,77982.66,7.1,0.82917,0.00024,6.73823]
[1777240292354,39.46,77980.97,7.1,0.82895,0.00024,6.73814]
[1777240293361,39.46,77979.87,7.1,0.82867,0.00024,6.74494]
[1777240296382,39.46,77979.11,7.1,0.82849,0.00024,6.74948]
[1777240301417,39.46,77978.49,7.1,0.82834,0.00024,6.75312]
[1777240303430,39.46,77976.89,7.1,0.82796,0.00024,6.76272]
[1777240310479,39.46,77976.3,7.1,0.82779,0.00024,6.76691]
[1777240312494,39.46,77975.39,7.1,0.82755,0.00024,6.77266]
[1777240313501,39.46,77974.53,7.1,0.82734,0.00024,6.77798]
[1777240317068,39.47,77974.37,7.1,0.82729,0.00024,6.77931]
[1777240317530,39.47,77963.98,7.1,0.82472,0.00025,6.84214]
[1777240318536,39.47,77961.3,7.1,0.82406,0.00025,6.85846]
[1777240319544,39.47,77958.62,7.1,0.82338,0.00025,6.87475]
[1777240320551,39.47,77952.43,7.1,0.82184,0.00025,6.91209]
[1777240321362,39.47,77952.43,7.1,0.82184,0.00025,6.91209]
[1777240321558,39.47,77950.89,7.1,0.82145,0.00025,6.92145]
[1777240322522,39.47,77950.89,7.1,0.82145,0.00025,6.92145]
[1777240323571,39.47,77948.78,7.1,0.82092,0.00025,6.93431]
[1777240324579,39.48,77946.71,7.1,0.8204,0.00025,6.94681]
[1777240327600,39.48,77945.71,7.1,0.82014,0.00025,6.95301]
[1777240332634,39.48,77944.93,7.1,0.81993,0.00025,6.958]
[1777240333604,39.48,77944.93,7.1,0.81993,0.00025,6.958]
[1777240335656,39.48,77956.49,7.1,0.82281,0.00025,6.88881]
[1777240336852,39.48,77961.21,7.1,0.82397,0.00025,6.8606]
[1777240338583,39.48,77962.43,7.1,0.82425,0.00025,6.85366]
[1777240345726,39.49,77962.73,7.1,0.82427,0.00025,6.85323]
[1777240346618,39.49,77962.73,7.1,0.82427,0.00025,6.85323]
[1777240348748,39.5,77966.5,7.1,0.82518,0.00025,6.83116]
[1777240353782,39.5,77966.83,7.1,0.82541,0.00025,6.81984]
[1777240360832,39.52,77967.31,7.1,0.82546,0.00025,6.8186]
[1777240365867,39.52,77967.36,7.1,0.82542,0.00025,6.81949]
[1777240369895,39.53,77968.09,7.1,0.82557,0.00025,6.81605]
[1777240378055,39.54,77968.31,7.1,0.82558,0.00025,6.81569]
[1777240383993,39.55,77968.38,7.1,0.8255,0.00025,6.81769]
[1777240386063,39.55,77968.35,7.1,0.82548,0.00025,6.81811]
[1777240387014,39.56,77972.71,7.1,0.82653,0.00024,6.7924]
[1777240388021,39.56,77974.11,7.1,0.82686,0.00024,6.78427]
[1777240389028,39.56,77975.04,7.1,0.82708,0.00024,6.77897]
[1777240392182,39.57,77979.4,7.1,0.82811,0.00024,6.75364]
[1777240393056,39.57,77981.73,7.1,0.82866,0.00024,6.73989]
[1777240396077,39.57,77980.88,7.1,0.82842,0.00024,6.74581]
[1777240398090,39.58,77978.39,7.1,0.8278,0.00024,6.76129]
[1777240399190,39.58,77976.58,7.1,0.82734,0.00024,6.77248]
[1777240400105,39.58,77975.56,7.1,0.82708,0.00024,6.7789]
[1777240401111,39.58,77973.33,7.1,0.82653,0.00024,6.79258]
[1777240402530,39.59,77971.64,7.1,0.82609,0.00024,6.80325]
[1777240403125,39.59,77970.99,7.1,0.82593,0.00024,6.80715]
[1777240405140,39.59,77969.99,7.1,0.82567,0.00025,6.81364]
[1777240407154,39.59,77968.94,7.1,0.82539,0.00025,6.82041]
[1777240409855,39.6,77968.68,7.1,0.82531,0.00025,6.82243]
[1777240409867,39.6,77968.68,7.1,0.82531,0.00025,6.82243]
[1777240410175,39.6,77967.2,7.1,0.82494,0.00025,6.83154]
[1777240411181,39.6,77964.16,7.1,0.82438,0.00025,6.8395]
[1777240415519,39.61,77947.8,7.1,0.82028,0.00025,6.93829]
[1777240416217,39.61,77940.42,7.1,0.81843,0.00025,6.98237]
[1777240417224,39.61,77938.74,7.1,0.818,0.00025,6.99241]
[1777240419237,39.61,77937.38,7.1,0.81766,0.00025,7.00052]
[1777240420245,39.61,77936.05,7.1,0.81733,0.00025,7.00845]
[1777240421252,39.61,77933.8,7.1,0.81676,0.00025,7.02184]
[1777240422897,39.61,77933.73,7.1,0.81674,0.00025,7.02222]
[1777240423265,39.6,77932.95,7.1,0.81655,0.00025,7.02683]
[1777240428300,39.6,77933.19,7.1,0.81661,0.00025,7.02533]
[1777240433336,39.61,77932.4,7.1,0.81638,0.00025,7.03062]
[1777240438373,39.61,77931.69,7.1,0.81621,0.00025,7.03461]
[1777240439379,39.61,77932.72,7.1,0.81648,0.00025,7.02843]
[1777240443408,39.61,77931.08,7.1,0.81607,0.00025,7.038]
[1777240444414,39.61,77932.59,7.1,0.81645,0.00025,7.02912]
[1777240445421,39.61,77930.83,7.1,0.816,0.00025,7.03955]
[1777240450456,39.6,77931.3,7.1,0.81614,0.00025,7.03644]
[1777240453478,39.6,77929.87,7.1,0.81578,0.00025,7.0447]
[1777240455548,39.6,77928.7,7.1,0.81549,0.00025,7.05152]
[1777240456498,39.6,77919.31,7.1,0.81309,0.00026,7.10745]
[1777240457505,39.6,77916.62,7.1,0.8124,0.00026,7.12344]
[1777240460527,39.6,77911.91,7.1,0.81118,0.00026,7.15151]
[1777240461534,39.6,77910.29,7.1,0.81076,0.00026,7.16122]
[1777240464554,39.6,77906.99,7.1,0.80989,0.00026,7.18105]
[1777240465359,39.6,77906.99,7.1,0.80989,0.00026,7.18105]
[1777240465429,39.6,77906.99,7.1,0.80989,0.00026,7.18105]
[1777240465540,39.6,77906.99,7.1,0.80989,0.00026,7.18105]
[1777240465562,39.61,77907.06,7.1,0.80991,0.00026,7.18071]
[1777240466041,39.61,77907.06,7.1,0.80991,0.00026,7.18071]
[1777240466068,39.61,77907.06,7.6,0.80991,0.00026,7.18071]
[1777240466108,39.61,77907.06,7.6,0.80991,0.00026,7.18071]
[1777240466569,39.61,77895.72,7.6,0.80696,0.00026,7.24776]
[1777240466760,39.61,77895.72,7.6,0.80696,0.00026,7.24776]
[1777240467576,39.61,77894.9,7.6,0.80674,0.00026,7.25267]
[1777240469590,39.61,77899.05,7.6,0.80782,0.00026,7.22814]
[1777240470141,39.61,77899.05,7.6,0.80782,0.00026,7.22814]
[1777240470597,39.61,77900.96,7.6,0.80832,0.00026,7.21687]
[1777240473617,39.61,77898.33,7.6,0.80782,0.00026,7.22212]
[1777240478653,39.61,77897.67,7.6,0.80765,0.00026,7.22613]
[1777240480666,39.61,77897.06,7.6,0.80749,0.00026,7.22976]
[1777240481673,39.61,77897.89,7.6,0.8077,0.00026,7.22487]
[1777240483183,39.61,77897.91,7.6,0.80771,0.00026,7.22476]
[1777240483236,39.61,77897.91,7.6,0.80771,0.00026,7.22476]
[1777240483591,39.61,77897.91,7.6,0.80771,0.00026,7.22476]
[1777240483696,39.61,77901.1,7.6,0.80854,0.00026,7.20591]
[1777240484438,39.61,77901.1,7.6,0.80854,0.00026,7.20591]
[1777240484558,39.61,77901.1,7.6,0.80854,0.00026,7.20591]
[1777240484706,39.61,77878.5,7.6,0.80259,0.00027,7.33929]
[1777240485716,39.61,77878.5,7.6,0.80259,0.00027,7.33929]
[1777240485726,39.61,77885.9,7.6,0.80454,0.00026,7.29592]
[1777240486102,39.61,77885.9,7.6,0.80454,0.00026,7.29592]
[1777240486720,39.61,77945.27,7.6,0.81981,0.00025,6.94366]
[1777240486895,39.61,77945.27,7.6,0.81981,0.00025,6.94366]
[1777240487065,39.61,77945.27,7.6,0.81981,0.00025,6.94366]
[1777240487514,39.61,77945.27,7.6,0.81981,0.00025,6.94366]
[1777240487727,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240487811,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240488104,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240488288,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240488493,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240488545,39.61,77957.84,7.6,0.82295,0.00025,6.86836]
[1777240488751,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240488810,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240488975,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240489006,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240489083,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240489311,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240489421,39.61,78024.79,7.6,0.83905,0.00023,6.46595]
[1777240489749,39.6,78049.62,7.6,0.84479,0.00023,6.31543]
[1777240490755,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491058,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491144,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491201,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491825,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491831,39.6,78058.15,7.6,0.84673,0.00023,6.26402]
[1777240491767,39.6,78152.0,7.6,0.86691,0.0002,5.7007]
[1777240492156,39.6,78152.0,7.6,0.86691,0.0002,5.7007]
[1777240492792,39.61,78184.9,7.6,0.87347,0.0002,5.50705]
[1777240493726,39.61,78184.9,7.6,0.87347,0.0002,5.50705]
[1777240493781,39.61,78181.26,7.6,0.87277,0.0002,5.52797]
[1777240494787,39.59,78148.4,7.6,0.86625,0.00021,5.72009]
[1777240495125,39.59,78148.4,7.6,0.86625,0.00021,5.72009]
[1777240495333,39.59,78148.4,7.6,0.86625,0.00021,5.72009]
[1777240495375,39.59,78148.4,7.6,0.86625,0.00021,5.72009]
[1777240495687,39.59,78148.4,7.6,0.86625,0.00021,5.72009]
[1777240495799,39.59,78335.92,7.6,0.90099,0.00017,4.63033]
[1777240496025,39.59,78335.92,7.6,0.90099,0.00017,4.63033]
[1777240496119,39.59,78335.92,7.6,0.90099,0.00017,4.63033]
[1777240496686,39.59,78335.92,7.6,0.90102,0.00017,4.62959]
[1777240497046,39.59,78335.92,7.6,0.90102,0.00017,4.62959]
[1777240497539,39.59,78335.92,7.6,0.90102,0.00017,4.62959]
[1777240497757,39.61,78376.2,7.6,0.90743,0.00016,4.40929]
[1777240498471,39.61,78360.85,7.6,0.90497,0.00016,4.49439]
[1777240499344,39.61,78360.85,7.6,0.90497,0.00016,4.49439]
[1777240499413,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500125,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500252,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500401,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500566,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500583,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500693,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500708,39.61,78351.7,7.6,0.9035,0.00016,4.54516]
[1777240500835,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240500843,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240500961,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240500976,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501173,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501325,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501493,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501516,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501716,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501734,39.61,78429.61,7.6,0.91552,0.00015,4.12155]
[1777240501735,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240501899,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240501919,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502045,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502060,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502134,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502150,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502406,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502425,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502510,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502524,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502697,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502716,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502800,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502826,39.67,78516.64,7.6,0.9273,0.00013,3.68211]
[1777240502764,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240502939,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240502948,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503076,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503106,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503184,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503198,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503401,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503415,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503499,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503517,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503622,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503638,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503773,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503811,39.73,78520.91,7.6,0.92756,0.00013,3.67225]
[1777240503723,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240503937,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240503960,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504186,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504209,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504387,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504401,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504510,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504525,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504656,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504678,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504798,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504813,39.79,78534.64,7.6,0.92904,0.00013,3.61533]
[1777240504743,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240504928,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240504977,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505039,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505093,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505216,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505335,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505438,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505539,39.85,78525.98,7.6,0.92763,0.00013,3.66968]
[1777240505550,39.85,78525.11,7.6,0.92752,0.00013,3.67403]
[1777240506443,39.85,78525.11,7.6,0.92752,0.00013,3.67403]
[1777240506532,39.85,78525.11,7.6,0.92752,0.00013,3.67403]
[1777240506579,39.85,78718.68,7.6,0.94944,0.0001,2.77907]
[1777240507621,39.86,78850.34,7.6,0.96104,8e-05,2.25638]
[1777240508327,39.86,78868.26,7.6,0.96244,8e-05,2.1907]
[1777240509368,39.86,78868.26,7.6,0.96244,8e-05,2.1907]
[1777240509624,39.86,78868.26,7.6,0.96244,8e-05,2.1907]
[1777240509688,39.95,78860.94,7.6,0.96154,8e-05,2.23306]
[1777240509902,39.95,78860.94,7.6,0.96154,8e-05,2.23306]
[1777240509919,39.95,78860.94,7.6,0.96154,8e-05,2.23306]
[1777240509940,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511353,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511369,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511492,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511508,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511657,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511675,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511789,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511802,39.95,78871.91,7.6,0.96239,8e-05,2.19307]
[1777240511757,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240511985,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240511996,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512182,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512197,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512325,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512341,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512525,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512541,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512760,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512769,40.01,78875.87,7.6,0.96248,8e-05,2.18906]
[1777240512820,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240512942,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240512955,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513084,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513100,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513454,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513472,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513675,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513688,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513824,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513841,40.06,78866.39,7.6,0.96153,8e-05,2.23377]
[1777240513794,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514037,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514061,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514285,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514304,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514397,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514416,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514512,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514528,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514778,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514783,40.12,78873.97,7.6,0.9619,8e-05,2.21641]
[1777240514829,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240514864,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240514884,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240514990,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515017,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515127,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515143,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515296,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515305,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515476,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515483,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515580,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515594,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515833,40.18,78884.0,7.6,0.96245,8e-05,2.19036]
[1777240515643,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240515847,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516101,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516117,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516273,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516288,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516427,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516433,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516559,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516576,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516792,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516810,40.24,78890.41,7.6,0.96273,8e-05,2.17753]
[1777240516804,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240516904,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240516923,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517074,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517092,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517193,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517220,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517370,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517385,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517513,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517532,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517735,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517750,40.3,78904.85,7.6,0.9636,7e-05,2.13635]
[1777240517801,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240517908,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240517925,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518177,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518188,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518430,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518445,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518611,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518628,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518794,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518815,40.36,78907.88,7.6,0.96361,7e-05,2.13572]
[1777240518814,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240518911,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240518926,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519071,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519092,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519238,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519256,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519448,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519466,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519654,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519695,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519711,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519838,40.42,78903.64,7.6,0.96309,7e-05,2.16075]
[1777240519753,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240519858,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240519984,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240519998,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520071,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520092,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520224,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520238,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520338,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520357,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520528,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520542,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520660,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520668,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520747,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240520769,40.48,78904.77,7.6,0.96296,7e-05,2.16682]
[1777240521040,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521049,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521157,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521177,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521337,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521356,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521463,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521475,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521565,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521580,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521676,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521695,40.54,78904.7,7.6,0.96274,7e-05,2.17713]
[1777240521948,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240521964,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522075,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522090,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522211,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522231,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522303,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522321,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522566,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522585,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522724,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522739,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522800,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522820,40.6,78905.04,7.6,0.96256,8e-05,2.18599]
[1777240522819,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523035,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523052,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523189,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523216,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523436,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523449,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523585,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523598,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523691,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523709,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523797,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523815,40.66,78908.56,7.6,0.96261,7e-05,2.18355]
[1777240523818,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240523918,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240523937,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524014,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524029,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524195,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524205,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524284,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524304,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524419,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524438,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524523,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524535,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524640,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524660,40.72,78907.13,7.6,0.96229,8e-05,2.19869]
[1777240524880,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240524897,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240524981,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240524987,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240525236,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240525241,40.78,78907.58,7.6,0.96211,8e-05,2.20715]
[1777240525336,40.78,78906.04,7.6,0.962,8e-05,2.21264]
[1777240526851,40.9,78902.04,7.6,0.96127,8e-05,2.24713]
[1777240527060,40.9,78899.77,7.6,0.96109,8e-05,2.25531]
[1777240529675,40.96,78899.28,7.6,0.96084,8e-05,2.26718]
[1777240529824,41.07,78896.7,7.6,0.96021,8e-05,2.29677]
[1777240530390,41.07,78896.7,7.6,0.96021,8e-05,2.29677]
[1777240530424,41.07,78896.7,7.6,0.96021,8e-05,2.29677]
[1777240530637,41.07,78896.7,7.6,0.96021,8e-05,2.29677]
[1777240530675,41.13,78869.32,7.6,0.9578,8e-05,2.40798]
[1777240531443,41.19,78850.23,7.6,0.95612,8e-05,2.48255]
[1777240532098,41.19,78837.88,7.6,0.95507,9e-05,2.52999]
[1777240533345,41.19,78837.88,7.6,0.95507,9e-05,2.52999]
[1777240533349,41.19,78837.88,7.6,0.95507,9e-05,2.52999]
[1777240533402,41.19,78837.88,7.6,0.95507,9e-05,2.52999]
[1777240533449,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240533963,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240534088,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240534157,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240534170,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240534456,41.31,78819.57,7.6,0.95301,9e-05,2.62241]
[1777240534857,41.37,78798.54,7.6,0.95087,9e-05,2.7168]
[1777240534902,41.37,78798.54,7.6,0.95087,9e-05,2.7168]
[1777240535703,41.37,78798.54,7.6,0.95087,9e-05,2.7168]
[1777240535825,41.43,78778.07,7.6,0.94871,0.0001,2.81074]
[1777240536387,41.43,78778.07,7.6,0.94871,0.0001,2.81074]
[1777240536760,41.43,78778.07,7.6,0.94871,0.0001,2.81074]
[1777240536794,41.44,78740.92,7.6,0.94505,0.0001,2.967]
[1777240537669,41.44,78740.92,7.6,0.94505,0.0001,2.967]
[1777240537758,41.5,78713.63,7.6,0.942,0.0001,3.09524]
[1777240538626,41.5,78713.63,7.6,0.942,0.0001,3.09524]
[1777240538693,41.5,78713.63,7.6,0.942,0.0001,3.09524]
[1777240538752,41.5,78713.63,7.6,0.942,0.0001,3.09524]
[1777240538919,41.5,78713.63,7.6,0.942,0.0001,3.09524]
[1777240538837,41.56,78673.88,7.6,0.93745,0.00011,3.28214]
[1777240539222,41.56,78673.88,7.6,0.93745,0.00011,3.28214]
[1777240539262,41.56,78649.97,7.6,0.93475,0.00011,3.39075]
[1777240540708,41.67,78641.5,7.6,0.93322,0.00012,3.45167]
[1777240541468,41.67,78641.5,7.6,0.93322,0.00012,3.45167]
[1777240541704,41.73,78611.88,7.6,0.92944,0.00012,3.60002]
[1777240542633,41.73,78611.88,7.6,0.92944,0.00012,3.60002]
[1777240542761,41.73,78611.88,7.6,0.92944,0.00012,3.60002]
[1777240542838,41.77,78582.25,7.6,0.92557,0.00013,3.74891]
[1777240542906,41.77,78582.25,7.6,0.92557,0.00013,3.74891]
[1777240543182,41.77,78557.78,7.6,0.92243,0.00013,3.86771]
[1777240544315,41.82,78551.26,7.6,0.92132,0.00013,3.90918]
[1777240545199,41.82,78534.73,7.6,0.91912,0.00013,3.99083]
[1777240546677,41.82,78534.73,7.6,0.91912,0.00013,3.99083]
[1777240546923,41.82,78534.73,7.6,0.91912,0.00013,3.99083]
[1777240546818,41.88,78524.56,7.6,0.91743,0.00014,4.053]
[1777240547220,41.88,78511.68,7.6,0.91565,0.00014,4.11756]
[1777240548221,41.92,78506.62,7.6,0.91477,0.00014,4.1495]
[1777240549228,41.95,78499.86,7.6,0.91368,0.00014,4.18895]
[1777240550691,41.95,78499.86,7.6,0.91368,0.00014,4.18895]
[1777240550711,42.0,78491.17,7.6,0.9122,0.00014,4.24188]
[1777240551057,42.0,78491.17,7.6,0.9122,0.00014,4.24188]
[1777240551419,42.01,78472.5,7.6,0.90942,0.00015,4.34065]
[1777240552074,42.01,78472.5,7.6,0.90942,0.00015,4.34065]
[1777240552123,42.01,78472.5,7.6,0.90942,0.00015,4.34065]
[1777240552471,42.01,78472.5,7.6,0.90942,0.00015,4.34065]
[1777240552475,42.02,78464.58,7.6,0.90823,0.00015,4.38224]
[1777240553256,42.02,78458.4,7.6,0.9073,0.00015,4.41491]
[1777240554654,42.03,78438.95,7.6,0.90435,0.00015,4.51673]
[1777240555470,42.05,78426.54,7.6,0.9023,0.00015,4.587]
[1777240556054,42.05,78426.54,7.6,0.9023,0.00015,4.587]
[1777240556333,42.05,78426.54,7.6,0.9023,0.00015,4.587]
[1777240556402,42.06,78425.78,7.6,0.90217,0.00015,4.59142]
[1777240557848,42.06,78411.67,7.6,0.89996,0.00016,4.66622]
[1777240558313,42.06,78403.4,7.6,0.89865,0.00016,4.71033]
[1777240559321,42.06,78407.14,7.6,0.89923,0.00016,4.69074]
[1777240560104,42.06,78407.14,7.6,0.89923,0.00016,4.69074]
[1777240560329,42.06,78409.8,7.6,0.89964,0.00016,4.67691]
[1777240561336,42.07,78406.93,7.6,0.89918,0.00016,4.6924]
[1777240562349,42.07,78396.02,7.6,0.89744,0.00016,4.75061]
[1777240563355,42.07,78392.06,7.6,0.8968,0.00016,4.77189]
[1777240564604,42.07,78392.06,7.6,0.8968,0.00016,4.77189]
[1777240564874,42.07,78392.06,7.6,0.8968,0.00016,4.77189]
[1777240564902,42.07,78409.48,7.6,0.89957,0.00016,4.67949]
[1777240565561,42.07,78467.85,7.6,0.90844,0.00015,4.37487]
[1777240566384,42.07,78496.96,7.6,0.91264,0.00014,4.22655]
[1777240567391,42.07,78478.1,7.6,0.90992,0.00015,4.32301]
[1777240568603,42.07,78478.1,7.6,0.90992,0.00015,4.32301]
[1777240568664,42.08,78470.84,7.6,0.90885,0.00015,4.36084]
[1777240569406,42.08,78467.43,7.6,0.90833,0.00015,4.37882]
[1777240570413,42.08,78468.43,7.6,0.90847,0.00015,4.37409]
[1777240571420,42.08,78485.54,7.6,0.91095,0.00014,4.28655]
[1777240572427,42.08,78497.93,7.6,0.91271,0.00014,4.22383]
[1777240573008,42.08,78497.93,7.6,0.91271,0.00014,4.22383]
[1777240573505,42.09,78503.33,7.6,0.91347,0.00014,4.19687]
[1777240574750,42.09,78503.33,7.6,0.91347,0.00014,4.19687]
[1777240574798,42.09,78508.49,7.6,0.91418,0.00014,4.17125]
[1777240575449,42.09,78513.97,7.6,0.91493,0.00014,4.14414]
[1777240576456,42.12,78515.53,7.6,0.91502,0.00014,4.14116]
[1777240577463,42.12,78516.63,7.6,0.91515,0.00014,4.13613]
[1777240578470,42.12,78513.86,7.6,0.91476,0.00014,4.15053]
[1777240579446,42.12,78513.86,7.6,0.91476,0.00014,4.15053]
[1777240579481,42.13,78523.94,7.6,0.91614,0.00014,4.10054]
[1777240580564,42.13,78523.94,7.6,0.91614,0.00014,4.10054]
[1777240580684,42.16,78527.55,7.6,0.91648,0.00014,4.08803]
[1777240581395,42.16,78527.55,7.6,0.91648,0.00014,4.08803]
[1777240581811,42.16,78527.55,7.6,0.91648,0.00014,4.08803]
[1777240581881,42.16,78527.55,7.6,0.91648,0.00014,4.08803]
[1777240581831,42.19,78543.59,7.6,0.9185,0.00013,4.01417]
[1777240582147,42.19,78543.59,7.6,0.9185,0.00013,4.01417]
[1777240582149,42.19,78543.59,7.6,0.9185,0.00013,4.01417]
[1777240582432,42.19,78543.59,7.6,0.9185,0.00013,4.01417]
[1777240582640,42.22,78569.87,7.6,0.92179,0.00013,3.89232]
[1777240583517,42.25,78607.58,7.6,0.92643,0.00012,3.71703]
[1777240583941,42.25,78607.58,7.6,0.92643,0.00012,3.71703]
[1777240584438,42.25,78607.58,7.6,0.92643,0.00012,3.71703]
[1777240584456,42.25,78607.58,7.6,0.92643,0.00012,3.71703]
[1777240584524,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585247,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585275,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585572,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585709,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585781,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585887,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585891,42.28,78615.78,7.6,0.92733,0.00012,3.68269]
[1777240585912,42.3,78632.34,7.6,0.92921,0.00012,3.61001]
[1777240586545,42.31,78664.52,7.6,0.93298,0.00012,3.46236]
[1777240587310,42.31,78664.52,7.6,0.93298,0.00012,3.46236]
[1777240587549,42.31,78673.68,7.6,0.93401,0.00011,3.42163]
[1777240588230,42.31,78673.68,7.6,0.93401,0.00011,3.42163]
[1777240588545,42.31,78673.68,7.6,0.93401,0.00011,3.42163]
[1777240588666,42.32,78697.41,7.6,0.93664,0.00011,3.31596]
[1777240589445,42.32,78697.41,7.6,0.93664,0.00011,3.31596]
[1777240589449,42.32,78697.41,7.6,0.93664,0.00011,3.31596]
[1777240589596,42.32,78697.41,7.6,0.93664,0.00011,3.31596]
[1777240589923,42.37,78719.92,7.6,0.93887,0.00011,3.22567]
[1777240590422,42.37,78719.92,7.6,0.93887,0.00011,3.22567]
[1777240590569,42.42,78749.78,7.6,0.94175,0.0001,3.10703]
[1777240591876,42.42,78749.78,7.6,0.94175,0.0001,3.10703]
[1777240591891,42.42,78749.78,7.6,0.94175,0.0001,3.10703]
[1777240591577,42.48,78760.55,7.6,0.94275,0.0001,3.06306]
[1777240592584,42.54,78770.81,7.6,0.94353,0.0001,3.03041]
[1777240593556,42.54,78770.81,7.6,0.94353,0.0001,3.03041]
[1777240593599,42.6,78775.69,7.6,0.94377,0.0001,3.02051]
[1777240594443,42.6,78775.69,7.6,0.94377,0.0001,3.02051]
[1777240594610,42.64,78785.61,7.6,0.94458,0.0001,2.98646]
[1777240595617,42.7,78785.45,7.6,0.94432,0.0001,2.9976]
[1777240596861,42.7,78785.45,7.6,0.94432,0.0001,2.9976]
[1777240596923,42.76,78766.27,7.6,0.94215,0.0001,3.08836]
[1777240597078,42.76,78766.27,7.6,0.94215,0.0001,3.08836]
[1777240597255,42.76,78766.27,7.6,0.94215,0.0001,3.08836]
[1777240597672,42.76,78766.27,7.6,0.94215,0.0001,3.08836]
[1777240597709,42.76,78704.98,7.6,0.93565,0.00011,3.35398]
[1777240598444,42.76,78704.98,7.6,0.93565,0.00011,3.35398]
[1777240598904,42.76,78704.98,7.6,0.93565,0.00011,3.35398]
[1777240598918,42.77,78660.78,7.6,0.93061,0.00012,3.55313]
[1777240599651,42.77,78622.84,7.6,0.92603,0.00012,3.72992]
[1777240600694,42.77,78622.84,7.6,0.92603,0.00012,3.72992]
[1777240600802,42.77,78622.84,7.6,0.92603,0.00012,3.72992]
[1777240600915,42.77,78622.84,7.6,0.92603,0.00012,3.72992]
[1777240600956,42.78,78601.98,7.6,0.92342,0.00013,3.82897]
[1777240601665,42.78,78591.53,7.6,0.92207,0.00013,3.87964]
[1777240602635,42.78,78591.53,7.6,0.92207,0.00013,3.87964]
[1777240602672,42.79,78581.17,7.6,0.9207,0.00013,3.93086]
[1777240603542,42.79,78581.17,7.6,0.9207,0.00013,3.93086]
[1777240603857,42.79,78581.17,7.6,0.9207,0.00013,3.93086]
[1777240603858,42.81,78568.05,7.6,0.91886,0.00013,3.99884]
[1777240604330,42.81,78568.05,7.6,0.91886,0.00013,3.99884]
[1777240604872,42.82,78576.66,7.6,0.91997,0.00013,3.95781]
[1777240605786,42.82,78591.83,7.6,0.92193,0.00013,3.88504]
[1777240606881,42.82,78573.27,7.6,0.91952,0.00013,3.97449]
[1777240607967,42.82,78586.94,7.6,0.9213,0.00013,3.90862]
[1777240607969,42.82,78586.94,7.6,0.9213,0.00013,3.90862]
[1777240608021,42.82,78586.94,7.6,0.9213,0.00013,3.90862]
[1777240608533,42.82,78586.94,7.6,0.9213,0.00013,3.90862]
[1777240608714,42.82,78579.75,7.6,0.92036,0.00013,3.9433]
[1777240609852,42.82,78579.75,7.6,0.92036,0.00013,3.9433]
[1777240609898,42.86,78583.17,7.6,0.92061,0.00013,3.93432]
[1777240610206,42.86,78583.17,7.6,0.92061,0.00013,3.93432]
[1777240610722,42.86,78583.17,7.6,0.92061,0.00013,3.93432]
[1777240610734,42.9,78613.32,7.6,0.92424,0.00012,3.79839]
[1777240611066,42.9,78613.32,7.6,0.92424,0.00012,3.79839]
[1777240611741,42.91,78612.3,7.6,0.92408,0.00013,3.80428]
[1777240612773,42.91,78612.3,7.6,0.92408,0.00013,3.80428]
[1777240612874,42.96,78619.87,7.6,0.92477,0.00012,3.77819]
[1777240613298,42.96,78619.87,7.6,0.92477,0.00012,3.77819]
[1777240613786,42.96,78619.87,7.6,0.92477,0.00012,3.77819]
[1777240613887,43.02,78593.6,7.6,0.9212,0.00013,3.91265]
[1777240614050,43.02,78593.6,7.6,0.9212,0.00013,3.91265]
[1777240614762,43.06,78585.78,7.6,0.91998,0.00013,3.95789]
[1777240615201,43.06,78585.78,7.6,0.91998,0.00013,3.95789]
[1777240615771,43.07,78582.89,7.6,0.91959,0.00013,3.97249]
[1777240616778,43.07,78576.53,7.6,0.91873,0.00013,4.00414]
[1777240617790,43.07,78576.53,7.6,0.91873,0.00013,4.00414]
[1777240617855,43.07,78563.01,7.6,0.91692,0.00013,4.07031]
[1777240618792,43.12,78559.05,7.6,0.91616,0.00013,4.09805]
[1777240619799,43.13,78545.01,7.6,0.91424,0.00014,4.16758]
[1777240620806,43.13,78540.47,7.6,0.9136,0.00014,4.19061]
[1777240621812,43.13,78532.78,7.6,0.91252,0.00014,4.22922]
[1777240622496,43.13,78532.78,7.6,0.91252,0.00014,4.22922]
[1777240622820,43.14,78558.58,7.6,0.91602,0.00013,4.1031]
[1777240623745,43.14,78558.58,7.6,0.91602,0.00013,4.1031]
[1777240623826,43.14,78597.08,7.6,0.92105,0.00013,3.91834]
[1777240624834,43.15,78614.82,7.6,0.92328,0.00013,3.83498]
[1777240625978,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626152,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626269,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626356,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626489,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626742,43.2,78621.65,7.6,0.9239,0.00012,3.81172]
[1777240626847,43.25,78630.6,7.6,0.92477,0.00012,3.77902]
[1777240627881,43.3,78638.79,7.6,0.92553,0.00012,3.75023]
[1777240628009,43.3,78638.79,7.6,0.92553,0.00012,3.75023]
[1777240628132,43.3,78638.79,7.6,0.92553,0.00012,3.75023]
[1777240628147,43.3,78638.79,7.6,0.92553,0.00012,3.75023]
[1777240628872,43.36,78596.76,7.6,0.91998,0.00013,3.95867]
[1777240629879,43.4,78596.15,7.6,0.91972,0.00013,3.96834]
[1777240630886,43.4,78598.48,7.6,0.92,0.00013,3.9579]
[1777240631897,43.4,78598.48,7.6,0.92,0.00013,3.9579]
[1777240631949,43.4,78598.48,7.6,0.92,0.00013,3.9579]
[1777240634426,43.41,78598.26,7.6,0.91992,0.00013,3.96094]
[1777240634601,43.41,78598.26,7.6,0.91992,0.00013,3.96094]
[1777240634885,43.41,78598.26,7.6,0.91992,0.00013,3.96094]
[1777240634914,43.42,78579.83,7.6,0.9175,0.00013,4.04988]
[1777240635921,43.42,78591.59,7.6,0.91902,0.00013,3.99412]
[1777240636985,43.42,78591.59,7.6,0.91902,0.00013,3.99412]
[1777240636928,43.42,78587.54,7.6,0.91847,0.00013,4.01413]
[1777240637935,43.43,78561.32,7.6,0.91498,0.00013,4.14134]
[1777240638941,43.43,78582.61,7.6,0.91779,0.00013,4.03907]
[1777240639773,43.43,78582.61,7.6,0.91779,0.00013,4.03907]
[1777240639948,43.46,78552.95,7.6,0.91368,0.00014,4.18824]
[1777240640955,43.46,78538.57,7.6,0.91169,0.00014,4.25938]
[1777240641968,43.47,78544.86,7.6,0.91254,0.00014,4.22896]
[1777240644759,43.47,78545.71,7.6,0.91263,0.00014,4.22588]
[1777240644832,43.47,78545.71,7.6,0.91263,0.00014,4.22588]
[1777240644989,43.48,78543.26,7.6,0.91228,0.00014,4.23844]
[1777240645197,43.48,78543.26,7.6,0.91228,0.00014,4.23844]
[1777240645996,43.48,78551.74,7.6,0.91343,0.00014,4.19744]
[1777240647003,43.48,78547.62,7.6,0.91285,0.00014,4.21813]
[1777240648013,43.49,78539.26,7.6,0.91168,0.00014,4.25978]
[1777240648506,43.49,78539.26,7.6,0.91168,0.00014,4.25978]
[1777240648562,43.49,78539.26,7.6,0.91168,0.00014,4.25978]
[1777240649020,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649412,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649732,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649733,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649917,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649919,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240649978,43.49,78532.13,7.6,0.91067,0.00014,4.29549]
[1777240650289,43.49,78532.13,7.6,0.91066,0.00014,4.29598]
[1777240650744,43.49,78532.13,7.6,0.91066,0.00014,4.29598]
[1777240650845,43.49,78529.68,7.6,0.91031,0.00014,4.30853]
[1777240651642,43.49,78529.68,7.6,0.91031,0.00014,4.30853]
[1777240651674,43.5,78533.62,7.6,0.91102,0.00014,4.27955]
[1777240652035,43.5,78533.62,7.6,0.91102,0.00014,4.27955]
[1777240652044,43.5,78533.62,7.6,0.91102,0.00014,4.27955]
[1777240652124,43.5,78530.05,7.6,0.91052,0.00014,4.29718]
[1777240653878,43.5,78530.05,7.6,0.91052,0.00014,4.29718]
[1777240653926,43.5,78530.05,7.6,0.91052,0.00014,4.29718]
[1777240653965,43.5,78531.71,7.6,0.91073,0.00014,4.28986]
[1777240654056,43.5,78523.55,7.6,0.90959,0.00014,4.33023]
[1777240655063,43.5,78520.39,7.6,0.90913,0.00014,4.34635]
[1777240656069,43.51,78510.91,7.6,0.90777,0.00014,4.39392]
[1777240657446,43.51,78510.91,7.6,0.90777,0.00014,4.39392]
[1777240657774,43.51,78510.91,7.6,0.90777,0.00014,4.39392]
[1777240657829,43.51,78510.91,7.6,0.90777,0.00014,4.39392]
[1777240657856,43.51,78507.18,7.6,0.90721,0.00014,4.41324]
[1777240658084,43.51,78490.89,7.6,0.90485,0.00015,4.49497]
[1777240659387,43.51,78490.89,7.6,0.90485,0.00015,4.49497]
[1777240659394,43.51,78490.89,7.6,0.90485,0.00015,4.49497]
[1777240659484,43.51,78487.71,7.6,0.90437,0.00015,4.51144]
[1777240660097,43.51,78482.32,7.6,0.90358,0.00015,4.53866]
[1777240661500,43.52,78474.3,7.6,0.90236,0.00015,4.58005]
[1777240662076,43.52,78474.3,7.6,0.90236,0.00015,4.58005]
[1777240662191,43.52,78474.3,7.6,0.90236,0.00015,4.58005]
[1777240662263,43.52,78474.3,7.6,0.90236,0.00015,4.58005]
[1777240662272,43.52,78452.9,7.6,0.89912,0.00015,4.68942]
[1777240663614,43.52,78452.9,7.6,0.89912,0.00015,4.68942]
[1777240663623,43.52,78441.45,7.6,0.89736,0.00015,4.74833]
[1777240664127,43.52,78434.91,7.6,0.89634,0.00016,4.78202]
[1777240665305,43.52,78434.91,7.6,0.89634,0.00016,4.78202]
[1777240665314,43.52,78434.91,7.6,0.89634,0.00016,4.78202]
[1777240665727,43.52,78442.24,7.6,0.89748,0.00015,4.74431]
[1777240666180,43.52,78442.24,7.6,0.89748,0.00015,4.74431]
[1777240666636,43.52,78442.24,7.6,0.89748,0.00015,4.74431]
[1777240666649,43.52,78433.75,7.6,0.89616,0.00016,4.78811]
[1777240667149,43.52,78417.08,7.6,0.89353,0.00016,4.87443]
[1777240668156,43.52,78415.08,7.6,0.89321,0.00016,4.88481]
[1777240669163,43.52,78413.95,7.6,0.89304,0.00016,4.89055]
[1777240670305,43.52,78418.99,7.6,0.89385,0.00016,4.86405]
[1777240671176,43.52,78417.2,7.6,0.89357,0.00016,4.87323]
[1777240672833,43.52,78417.2,7.6,0.89357,0.00016,4.87323]
[1777240672871,43.52,78424.06,7.6,0.89466,0.00016,4.8375]
[1777240673191,43.52,78440.84,7.6,0.89728,0.00015,4.75077]
[1777240674307,43.52,78451.5,7.6,0.89892,0.00015,4.69607]
[1777240675208,43.52,78456.95,7.6,0.89976,0.00015,4.66817]
[1777240676215,43.52,78457.27,7.6,0.8998,0.00015,4.66683]
[1777240678229,43.52,78452.52,7.6,0.89906,0.00015,4.69147]
[1777240679236,43.52,78450.82,7.6,0.8988,0.00015,4.70031]
[1777240680382,43.52,78445.61,7.6,0.89799,0.00015,4.72715]
[1777240681714,43.52,78445.61,7.6,0.89799,0.00015,4.72715]
[1777240681815,43.52,78444.01,7.6,0.89775,0.00015,4.73545]
[1777240682257,43.52,78438.32,7.6,0.89686,0.00016,4.76479]
[1777240683264,43.52,78434.99,7.6,0.89634,0.00016,4.78197]
[1777240684375,43.52,78434.99,7.6,0.89634,0.00016,4.78197]
[1777240684467,43.52,78432.92,7.6,0.89602,0.00016,4.79269]
[1777240685492,43.52,78432.92,7.6,0.89602,0.00016,4.79269]
[1777240685593,43.52,78439.8,7.6,0.89709,0.00016,4.75719]
[1777240686285,43.52,78442.98,7.6,0.89758,0.00015,4.74086]
[1777240687100,43.52,78442.98,7.6,0.89758,0.00015,4.74086]
[1777240687292,43.52,78450.7,7.6,0.89877,0.00015,4.70129]
[1777240688299,43.52,78455.42,7.6,0.89949,0.00015,4.67723]
[1777240689096,43.52,78455.42,7.6,0.89949,0.00015,4.67723]
[1777240689306,43.52,78458.49,7.6,0.89995,0.00015,4.66169]
[1777240691321,43.53,78459.93,7.6,0.90016,0.00015,4.65468]
[1777240692327,43.53,78461.34,7.6,0.90037,0.00015,4.64766]
[1777240693335,43.53,78462.86,7.6,0.90059,0.00015,4.64009]
[1777240694342,43.53,78464.45,7.6,0.90083,0.00015,4.63219]
[1777240695348,43.53,78463.07,7.6,0.90061,0.00015,4.63943]
[1777240696356,43.53,78461.55,7.6,0.90038,0.00015,4.64738]
[1777240697364,43.53,78459.84,7.6,0.90011,0.00015,4.65629]
[1777240699379,43.53,78445.1,7.6,0.89785,0.00015,4.73212]
[1777240700386,43.53,78441.89,7.6,0.89735,0.00015,4.74868]
[1777240701393,43.53,78446.84,7.6,0.89811,0.00015,4.72328]
[1777240702400,43.54,78448.64,7.6,0.89839,0.00015,4.71412]
[1777240703407,43.54,78452.83,7.6,0.89903,0.00015,4.69273]
[1777240705421,43.54,78453.85,7.6,0.89917,0.00015,4.68776]
[1777240706428,43.54,78459.1,7.6,0.89997,0.00015,4.66104]
[1777240708442,43.54,78454.55,7.6,0.89927,0.00015,4.68464]
[1777240709448,43.54,78451.36,7.6,0.89878,0.00015,4.7011]
[1777240711462,43.54,78450.32,7.6,0.8988,0.00015,4.69646]
[1777240712470,43.54,78448.8,7.6,0.89856,0.00015,4.70435]
[1777240713477,43.54,78446.3,7.6,0.89817,0.00015,4.71727]
[1777240715838,43.54,78447.08,7.6,0.89829,0.00015,4.71335]
[1777240716069,43.54,78445.07,7.6,0.89798,0.00015,4.72375]
[1777240716858,43.54,78426.81,7.6,0.89513,0.00016,4.81791]
[1777240717356,43.54,78426.81,7.6,0.89513,0.00016,4.81791]
[1777240717762,43.54,78412.6,7.6,0.89288,0.00016,4.89153]
[1777240718293,43.54,78412.6,7.6,0.89288,0.00016,4.89153]
[1777240718636,43.54,78384.66,7.6,0.88835,0.00016,5.03735]
[1777240719525,43.54,78377.32,7.6,0.88714,0.00017,5.07609]
[1777240720532,43.54,78383.14,7.6,0.8881,0.00016,5.04558]
[1777240721541,43.55,78380.58,7.6,0.88767,0.00017,5.05917]
[1777240722204,43.55,78380.58,7.6,0.88767,0.00017,5.05917]
[1777240723332,43.54,78380.34,7.6,0.88763,0.00017,5.06031]
[1777240723553,43.54,78402.11,7.6,0.89121,0.00016,4.94584]
[1777240724560,43.54,78413.66,7.6,0.89306,0.00016,4.88568]
[1777240725567,43.54,78415.08,7.6,0.89329,0.00016,4.87813]
[1777240726574,43.54,78409.94,7.6,0.89248,0.00016,4.90471]
[1777240727581,43.54,78405.69,7.6,0.8918,0.00016,4.92665]
[1777240728588,43.54,78399.86,7.6,0.89086,0.00016,4.95685]
[1777240729761,43.54,78399.86,7.6,0.89086,0.00016,4.95685]
[1777240729763,43.54,78399.86,7.6,0.89086,0.00016,4.95685]
[1777240729968,43.54,78399.86,7.6,0.89086,0.00016,4.95685]
[1777240730061,43.54,78382.91,7.6,0.8881,0.00016,5.04539]
[1777240730949,43.53,78384.92,7.6,0.88844,0.00016,5.03444]
[1777240731610,43.53,78377.64,7.6,0.88725,0.00017,5.07234]
[1777240733017,43.53,78377.64,7.6,0.88725,0.00017,5.07234]
[1777240733624,43.53,78372.74,7.6,0.88646,0.00017,5.09731]
[1777240734631,43.53,78374.92,7.6,0.88683,0.00017,5.0856]
[1777240736028,43.53,78374.92,7.6,0.88683,0.00017,5.0856]
[1777240736034,43.52,78373.21,7.6,0.88656,0.00017,5.09442]
[1777240736649,43.52,78386.95,7.6,0.88884,0.00016,5.02194]
[1777240737656,43.52,78392.12,7.6,0.88969,0.00016,4.99473]
[1777240738663,43.52,78389.63,7.6,0.88927,0.00016,5.00801]
[1777240739673,43.52,78384.86,7.6,0.88848,0.00016,5.03325]
[1777240740680,43.53,78381.1,7.6,0.88786,0.00017,5.05319]
[1777240741687,43.53,78384.87,7.6,0.88847,0.00016,5.03352]
[1777240743701,43.54,78383.86,7.6,0.88825,0.00016,5.04075]
[1777240747728,43.58,78385.3,7.6,0.88829,0.00016,5.03957]
[1777240748840,43.59,78383.72,7.6,0.88798,0.00016,5.04949]
[1777240751758,43.61,78384.91,7.6,0.88804,0.00016,5.04746]
[1777240752763,43.62,78393.55,7.6,0.88941,0.00016,5.00367]
[1777240753392,43.62,78393.55,7.6,0.88941,0.00016,5.00367]
[1777240753771,43.62,78400.47,7.6,0.89053,0.00016,4.96773]
[1777240754521,43.62,78400.47,7.6,0.89053,0.00016,4.96773]
[1777240754593,43.62,78400.47,7.6,0.89053,0.00016,4.96773]
[1777240755038,43.62,78413.05,7.6,0.89256,0.00016,4.90205]
[1777240755792,43.62,78432.65,7.6,0.89567,0.00016,4.80043]
[1777240756799,43.62,78434.07,7.6,0.89589,0.00016,4.79308]
[1777240757806,43.62,78432.85,7.6,0.8957,0.00016,4.79934]
[1777240761833,43.62,78429.89,7.6,0.89524,0.00016,4.81447]
[1777240763071,43.61,78423.06,7.6,0.89418,0.00016,4.84924]
[1777240764118,43.61,78420.0,7.6,0.89373,0.00016,4.86405]
[1777240764988,43.6,78412.05,7.6,0.8925,0.00016,4.90406]
[1777240765862,43.6,78410.91,7.6,0.89232,0.00016,4.9098]
[1777240766870,43.6,78411.94,7.6,0.89249,0.00016,4.90426]
[1777240767876,43.6,78420.32,7.6,0.89383,0.00016,4.86058]
[1777240768884,43.59,78421.48,7.6,0.89405,0.00016,4.85337]
[1777240771909,43.58,78420.97,7.6,0.8942,0.00016,4.84443]
[1777240776939,43.58,78418.43,7.6,0.89381,0.00016,4.85705]
[1777240779960,43.58,78426.72,7.6,0.89514,0.00016,4.81377]
[1777240781974,43.58,78425.61,7.6,0.89496,0.00016,4.81939]
[1777240782980,43.58,78426.45,7.6,0.8951,0.00016,4.81497]
[1777240787009,43.57,78427.46,7.6,0.89527,0.00016,4.80948]
[1777240788019,43.57,78429.67,7.6,0.89561,0.00016,4.79801]
[1777240793054,43.57,78443.93,7.6,0.89784,0.00015,4.72438]
[1777240794061,43.57,78449.24,7.6,0.89866,0.00015,4.69722]
[1777240795067,43.57,78439.77,7.6,0.89719,0.00016,4.74592]
[1777240796075,43.57,78434.24,7.6,0.89633,0.00016,4.77441]
[1777240797081,43.57,78426.52,7.6,0.89512,0.00016,4.81424]
[1777240798089,43.57,78431.0,7.6,0.89583,0.00016,4.79104]
[1777240799095,43.57,78436.98,7.6,0.89676,0.00016,4.76019]
[1777240799775,43.57,78436.98,7.6,0.89676,0.00016,4.76019]
[1777240800103,43.57,78435.69,7.6,0.89656,0.00016,4.76683]
[1777240801115,43.57,78410.76,7.6,0.89262,0.00016,4.89582]
[1777240802118,43.57,78389.31,7.6,0.88915,0.00016,5.00783]
[1777240803126,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240803470,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240803472,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240803483,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240803651,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240803676,43.57,78388.86,7.6,0.88908,0.00016,5.01009]
[1777240804132,43.57,78384.19,7.6,0.88832,0.00016,5.03422]
[1777240805140,43.57,78388.06,7.6,0.88896,0.00016,5.01378]
[1777240806147,43.57,78389.78,7.6,0.88925,0.00016,5.00466]
[1777240807796,43.57,78390.32,7.6,0.88934,0.00016,5.00173]
[1777240807798,43.57,78390.32,7.6,0.88934,0.00016,5.00173]
[1777240808161,43.57,78397.71,7.6,0.89055,0.00016,4.96273]
[1777240810175,43.56,78399.22,7.6,0.89082,0.00016,4.95427]
[1777240811181,43.55,78401.12,7.6,0.8912,0.00016,4.94168]
[1777240811911,43.55,78401.12,7.6,0.8912,0.00016,4.94168]
[1777240812189,43.53,78421.44,7.6,0.89453,0.00016,4.83353]
[1777240813196,43.53,78436.34,7.6,0.89688,0.00016,4.75631]
[1777240813534,43.53,78436.34,7.6,0.89688,0.00016,4.75631]
[1777240813544,43.53,78436.34,7.6,0.89688,0.00016,4.75622]
[1777240814928,43.53,78436.34,7.6,0.89688,0.00016,4.75622]
[1777240815186,43.53,78436.34,7.6,0.89688,0.00016,4.75622]
[1777240814968,43.53,78447.8,7.6,0.89865,0.00015,4.69735]
[1777240815482,43.53,78447.8,7.6,0.89865,0.00015,4.69735]
[1777240815635,43.53,78447.8,7.6,0.89865,0.00015,4.69735]
[1777240815964,43.53,78447.8,7.6,0.89865,0.00015,4.69735]
[1777240816123,43.53,78452.34,7.6,0.89934,0.00015,4.67421]
[1777240816217,43.53,78471.08,7.6,0.90218,0.00015,4.57871]
[1777240817800,43.53,78471.08,7.6,0.90218,0.00015,4.57871]
[1777240817821,43.53,78476.05,7.6,0.90292,0.00015,4.55354]
[1777240818456,43.53,78493.58,7.6,0.9055,0.00015,4.46499]
[1777240819240,43.53,78508.73,7.6,0.90769,0.00014,4.38916]
[1777240821191,43.53,78508.73,7.6,0.90769,0.00014,4.38916]
[1777240821209,43.53,78508.73,7.6,0.90769,0.00014,4.38916]
[1777240821191,43.53,78512.68,7.6,0.90825,0.00014,4.3696]
[1777240821706,43.53,78512.68,7.6,0.90825,0.00014,4.3696]
[1777240821766,43.53,78512.68,7.6,0.90825,0.00014,4.3696]
[1777240822180,43.53,78527.3,7.6,0.91031,0.00014,4.2974]
[1777240822836,43.53,78527.3,7.6,0.91031,0.00014,4.2974]
[1777240822870,43.53,78527.3,7.6,0.91031,0.00014,4.2974]
[1777240823001,43.53,78527.3,7.6,0.91031,0.00014,4.2974]
[1777240823078,43.54,78540.82,7.6,0.91217,0.00014,4.23153]
[1777240823284,43.54,78540.82,7.6,0.91217,0.00014,4.23153]
[1777240823949,43.54,78540.82,7.6,0.91217,0.00014,4.23153]
[1777240824000,43.54,78515.85,7.6,0.90865,0.00014,4.35563]
[1777240824402,43.54,78515.85,7.6,0.90865,0.00014,4.35563]
[1777240824559,43.54,78515.85,7.6,0.90865,0.00014,4.35563]
[1777240824577,43.54,78515.85,7.6,0.90865,0.00014,4.35563]
[1777240824584,43.54,78515.85,7.6,0.90865,0.00014,4.35563]
[1777240825207,43.55,78494.46,7.6,0.90556,0.00015,4.46307]
[1777240825460,43.55,78467.43,7.6,0.90156,0.00015,4.59963]
[1777240826313,43.55,78457.87,7.6,0.90011,0.00015,4.64848]
[1777240827754,43.55,78457.87,7.6,0.90011,0.00015,4.64848]
[1777240827765,43.55,78457.87,7.6,0.90011,0.00015,4.64848]
[1777240828074,43.55,78457.87,7.6,0.90011,0.00015,4.64848]
[1777240828147,43.55,78466.85,7.6,0.90147,0.00015,4.60257]
[1777240828580,43.55,78471.88,7.6,0.90223,0.00015,4.57698]
[1777240829335,43.55,78476.97,7.6,0.90299,0.00015,4.55118]
[1777240830342,43.55,78474.67,7.6,0.90264,0.00015,4.56282]
[1777240831780,43.55,78474.67,7.6,0.90264,0.00015,4.56282]
[1777240832356,43.55,78477.48,7.6,0.90324,0.00015,4.53852]
[1777240833363,43.55,78473.9,7.6,0.90271,0.00015,4.55665]
[1777240835377,43.55,78467.29,7.6,0.90172,0.00015,4.59025]
[1777240837072,43.55,78468.23,7.6,0.90186,0.00015,4.58547]
[1777240838227,43.55,78436.82,7.6,0.89706,0.00016,4.74631]
[1777240838907,43.55,78427.97,7.6,0.89567,0.00016,4.79197]
[1777240839970,43.55,78425.4,7.6,0.89527,0.00016,4.80523]
[1777240841042,43.55,78451.26,7.6,0.89928,0.00015,4.67215]
[1777240842039,43.55,78451.91,7.6,0.89938,0.00015,4.66895]
[1777240843227,43.55,78441.94,7.6,0.89784,0.00015,4.72017]
[1777240843434,43.55,78436.47,7.6,0.89699,0.00016,4.74834]
[1777240845229,43.55,78433.67,7.6,0.89656,0.00016,4.76277]
[1777240847463,43.55,78431.68,7.6,0.89625,0.00016,4.77299]
[1777240849231,43.55,78429.91,7.6,0.89597,0.00016,4.78209]
[1777240849815,43.55,78428.45,7.6,0.89575,0.00016,4.78959]
[1777240851491,43.55,78426.9,7.6,0.89551,0.00016,4.79748]
[1777240853882,43.55,78434.33,7.6,0.89667,0.00016,4.75903]
[1777240854511,43.55,78444.36,7.6,0.89823,0.00015,4.70727]
[1777240855518,43.54,78452.34,7.6,0.89946,0.00015,4.66628]
[1777240857532,43.54,78467.24,7.6,0.90172,0.00015,4.59022]
[1777240859139,43.54,78467.24,7.6,0.90172,0.00015,4.59022]
[1777240859211,43.54,78471.3,7.6,0.90233,0.00015,4.56966]
[1777240859897,43.54,78471.3,7.6,0.90233,0.00015,4.56966]
[1777240859993,43.54,78485.81,7.6,0.90448,0.00015,4.49632]
[1777240860555,43.55,78502.09,7.6,0.90685,0.00014,4.41472]
[1777240861563,43.55,78501.61,7.6,0.90678,0.00014,4.41715]
[1777240862570,43.55,78487.22,7.6,0.90468,0.00015,4.48959]
[1777240863637,43.55,78487.22,7.6,0.90468,0.00015,4.48959]
[1777240863825,43.55,78489.16,7.6,0.90496,0.00015,4.47996]
[1777240864584,43.55,78500.91,7.6,0.90666,0.00014,4.42115]
[1777240865419,43.55,78500.91,7.6,0.90666,0.00014,4.42115]
[1777240865768,43.55,78500.91,7.6,0.90666,0.00014,4.42115]
[1777240865908,43.55,78502.48,7.6,0.90689,0.00014,4.41333]
[1777240867049,43.55,78497.46,7.6,0.90616,0.00015,4.43849]
[1777240867605,43.55,78495.28,7.6,0.90584,0.00015,4.44962]
[1777240868867,43.55,78495.28,7.6,0.90584,0.00015,4.44962]
[1777240869217,43.55,78495.28,7.6,0.90584,0.00015,4.44962]
[1777240869264,43.55,78499.97,7.6,0.90652,0.00014,4.4261]
[1777240869834,43.55,78499.97,7.6,0.90652,0.00014,4.4261]
[1777240869854,43.55,78490.97,7.6,0.90521,0.00015,4.47126]
[1777240870626,43.55,78488.35,7.6,0.90482,0.00015,4.48458]
[1777240871633,43.55,78484.33,7.6,0.90423,0.00015,4.50496]
[1777240872640,43.55,78481.2,7.6,0.90376,0.00015,4.52085]
[1777240873647,43.55,78479.33,7.6,0.90348,0.00015,4.53037]
[1777240874654,43.55,78478.24,7.6,0.90332,0.00015,4.53594]
[1777240875660,43.55,78475.8,7.6,0.90296,0.00015,4.54833]
[1777240877174,43.55,78476.86,7.6,0.90311,0.00015,4.543]
[1777240877864,43.55,78476.86,7.6,0.90311,0.00015,4.543]
[1777240877886,43.55,78476.86,7.6,0.90311,0.00015,4.543]
[1777240878107,43.55,78476.86,7.6,0.90311,0.00015,4.543]
[1777240878172,43.55,78562.56,7.6,0.91524,0.00013,4.11838]
[1777240878499,43.55,78562.56,7.6,0.91524,0.00013,4.11838]
[1777240879153,43.56,78573.08,7.6,0.91661,0.00013,4.06882]
[1777240880073,43.56,78570.23,7.6,0.91621,0.00013,4.08332]
[1777240881132,43.57,78568.28,7.6,0.91593,0.00013,4.09347]
[1777240881711,43.57,78566.9,7.6,0.91572,0.00013,4.10087]
[1777240883725,43.58,78565.6,7.6,0.91551,0.00013,4.10857]
[1777240886746,43.59,78564.54,7.6,0.91531,0.00013,4.11579]
[1777240887755,43.6,78550.68,7.6,0.91342,0.00014,4.18381]
[1777240889153,43.6,78550.68,7.6,0.91342,0.00014,4.18381]
[1777240889201,43.6,78550.68,7.6,0.91342,0.00014,4.18381]
[1777240889207,43.6,78533.04,7.6,0.91098,0.00014,4.27051]
[1777240889771,43.6,78507.28,7.6,0.90733,0.00014,4.39827]
[1777240890967,43.6,78507.28,7.6,0.90733,0.00014,4.39827]
[1777240891031,43.6,78505.22,7.6,0.90721,0.00014,4.39845]
[1777240892272,43.6,78511.38,7.6,0.9081,0.00014,4.36772]
[1777240893045,43.6,78511.38,7.6,0.9081,0.00014,4.36772]
[1777240895813,43.6,78519.18,7.6,0.90921,0.00014,4.32901]
[1777240896822,43.6,78520.28,7.6,0.90936,0.00014,4.32363]
[1777240898836,43.6,78521.75,7.6,0.90956,0.00014,4.31649]
[1777240899845,43.6,78520.13,7.6,0.90933,0.00014,4.32459]
[1777240902799,43.6,78520.34,7.6,0.90936,0.00014,4.32369]
[1777240902893,43.6,78525.51,7.6,0.91009,0.00014,4.29821]
[1777240903879,43.6,78530.32,7.6,0.91076,0.00014,4.27459]
[1777240904886,43.6,78531.45,7.6,0.91091,0.00014,4.26917]
[1777240906731,43.6,78531.25,7.6,0.91088,0.00014,4.27031]
[1777240907612,43.6,78530.68,7.6,0.91079,0.00014,4.27327]
[1777240909419,43.61,78530.88,7.6,0.91081,0.00014,4.27258]
[1777240909922,43.61,78539.9,7.6,0.91206,0.00014,4.22842]
[1777240910929,43.61,78538.02,7.6,0.9118,0.00014,4.23786]
[1777240911599,43.61,78538.02,7.6,0.9118,0.00014,4.23786]
[1777240912005,43.61,78538.02,7.6,0.9118,0.00014,4.23786]
[1777240912943,43.61,78537.18,7.6,0.91167,0.00014,4.24238]
[1777240914135,43.61,78539.82,7.6,0.91203,0.00014,4.22963]
[1777240914989,43.61,78558.91,7.6,0.91463,0.00014,4.13673]
[1777240915944,43.61,78558.91,7.6,0.91463,0.00014,4.13673]
[1777240915973,43.61,78563.19,7.6,0.9152,0.00013,4.11633]
[1777240916436,43.61,78563.19,7.6,0.9152,0.00013,4.11633]
[1777240916928,43.61,78563.19,7.6,0.9152,0.00013,4.11633]
[1777240916980,43.62,78568.19,7.6,0.91586,0.00013,4.09252]
[1777240917380,43.62,78568.19,7.6,0.91586,0.00013,4.09252]
[1777240918026,43.64,78584.29,7.6,0.91787,0.00013,4.01945]
[1777240919032,43.64,78602.95,7.6,0.92029,0.00013,3.93094]
[1777240920041,43.64,78595.86,7.6,0.91936,0.00013,3.96491]
[1777240920442,43.64,78595.86,7.6,0.91936,0.00013,3.96491]
[1777240920511,43.64,78595.86,7.6,0.91936,0.00013,3.96491]
[1777240921290,43.64,78595.86,7.6,0.91936,0.00013,3.96491]
[1777240921047,43.65,78600.18,7.6,0.91991,0.00013,3.94473]
[1777240922056,43.65,78578.3,7.6,0.91706,0.00013,4.04905]
[1777240922748,43.65,78578.3,7.6,0.91706,0.00013,4.04905]
[1777240922818,43.65,78578.3,7.6,0.91706,0.00013,4.04905]
[1777240923072,43.65,78578.3,7.6,0.91706,0.00013,4.04905]
[1777240923109,43.65,78571.68,7.6,0.91617,0.00013,4.0814]
[1777240924007,43.65,78571.68,7.6,0.91617,0.00013,4.0814]
[1777240924144,43.65,78558.99,7.6,0.91446,0.00014,4.14309]
[1777240925087,43.65,78535.83,7.6,0.91127,0.00014,4.25641]
[1777240926094,43.65,78538.54,7.6,0.91164,0.00014,4.24337]
[1777240927221,43.65,78552.14,7.6,0.91351,0.00014,4.17699]
[1777240928108,43.66,78564.07,7.6,0.91512,0.00013,4.11926]
[1777240929115,43.66,78564.89,7.6,0.91522,0.00013,4.11554]
[1777240930121,43.66,78567.51,7.6,0.91557,0.00013,4.10314]
[1777240931187,43.66,78564.8,7.6,0.9152,0.00013,4.1165]
[1777240934154,43.66,78585.47,7.6,0.91792,0.00013,4.01791]
[1777240935161,43.67,78595.8,7.6,0.91926,0.00013,3.96892]
[1777240936168,43.67,78599.37,7.6,0.91971,0.00013,3.95228]
[1777240937175,43.67,78586.65,7.6,0.91805,0.00013,4.01312]
[1777240938182,43.67,78581.31,7.6,0.91734,0.00013,4.03907]
[1777240939189,43.67,78575.53,7.6,0.91656,0.00013,4.06717]
[1777240940196,43.68,78573.23,7.6,0.91625,0.00013,4.07855]
[1777240941202,43.68,78584.16,7.6,0.91768,0.00013,4.02643]
[1777240942209,43.68,78588.57,7.6,0.91825,0.00013,4.00576]
[1777240947245,43.69,78590.23,7.6,0.91841,0.00013,3.99994]
[1777240948252,43.69,78585.04,7.6,0.91772,0.00013,4.02514]
[1777240949259,43.7,78582.14,7.6,0.91733,0.00013,4.0394]
[1777240950267,43.7,78574.55,7.6,0.91632,0.00013,4.07619]
[1777240951277,43.7,78565.56,7.6,0.91528,0.00013,4.10996]
[1777240952284,43.7,78557.8,7.6,0.91423,0.00014,4.14776]
[1777240953290,43.7,78559.15,7.6,0.91441,0.00014,4.14142]
[1777240954300,43.7,78556.2,7.6,0.914,0.00014,4.15593]
[1777240956312,43.71,78553.0,7.6,0.91356,0.00014,4.17185]
[1777240957319,43.71,78543.84,7.6,0.9123,0.00014,4.21665]
[1777240958327,43.71,78540.36,7.6,0.91182,0.00014,4.23377]
[1777240959334,43.71,78533.96,7.6,0.91092,0.00014,4.2653]
[1777240961348,43.71,78536.48,7.6,0.91127,0.00014,4.25316]
[1777240962355,43.71,78535.2,7.6,0.91109,0.00014,4.25958]
[1777240963362,43.71,78531.84,7.6,0.91061,0.00014,4.2762]
[1777240965376,43.71,78530.55,7.6,0.91043,0.00014,4.28275]
[1777240965572,43.71,78530.55,7.6,0.91043,0.00014,4.28275]
[1777240967323,43.71,78526.36,7.6,0.90984,0.00014,4.30353]
[1777240968279,43.71,78526.36,7.6,0.90984,0.00014,4.30353]
[1777240969968,43.71,78527.29,7.6,0.90996,0.00014,4.29902]
[1777240970069,43.71,78525.79,7.6,0.90975,0.00014,4.30655]
[1777240970411,43.71,78519.26,7.6,0.90883,0.00014,4.33879]
[1777240974202,43.71,78519.05,7.6,0.9088,0.00014,4.33986]
[1777240974439,43.71,78521.82,7.6,0.90919,0.00014,4.3262]
[1777240975445,43.71,78524.11,7.6,0.90951,0.00014,4.31493]
[1777240976453,43.72,78528.65,7.6,0.91015,0.00014,4.29261]
[1777240978156,43.72,78528.65,7.6,0.91015,0.00014,4.29261]
[1777240978186,43.72,78524.38,7.6,0.90954,0.00014,4.3138]
[1777240978466,43.72,78519.45,7.6,0.90885,0.00014,4.33816]
[1777240979663,43.72,78519.45,7.6,0.90885,0.00014,4.33816]
[1777240979731,43.72,78514.32,7.6,0.90812,0.00014,4.36358]
[1777240982319,43.72,78523.35,7.6,0.90938,0.00014,4.31933]
[1777240982496,43.72,78525.32,7.6,0.90966,0.00014,4.30961]
[1777240983666,43.72,78525.32,7.6,0.90966,0.00014,4.30961]
[1777240983723,43.72,78523.41,7.6,0.90939,0.00014,4.31915]
[1777240984511,43.72,78526.14,7.6,0.90977,0.00014,4.3058]
[1777240986060,43.72,78526.14,7.6,0.90977,0.00014,4.3058]
[1777240986127,43.72,78523.02,7.6,0.90933,0.00014,4.32142]
[1777240988151,43.72,78516.29,7.6,0.90836,0.00014,4.35514]
[1777240989283,43.72,78516.29,7.6,0.90836,0.00014,4.35514]
[1777240989330,43.72,78516.29,7.6,0.90836,0.00014,4.35514]
[1777240989352,43.72,78510.82,7.6,0.90757,0.00014,4.38243]
[1777240990094,43.72,78510.82,7.6,0.90757,0.00014,4.38243]
[1777240990095,43.73,78503.26,7.6,0.90648,0.00014,4.42014]
[1777240990553,43.73,78493.71,7.6,0.9051,0.00015,4.46786]
[1777240991561,43.73,78489.75,7.6,0.90452,0.00015,4.48773]
[1777240993380,43.72,78479.44,7.6,0.903,0.00015,4.53947]
[1777240994582,43.72,78478.33,7.6,0.90284,0.00015,4.54498]
[1777240996596,43.72,78485.39,7.6,0.90389,0.00015,4.50925]
[1777240997603,43.72,78484.28,7.6,0.90372,0.00015,4.51479]
[1777240998610,43.72,78488.59,7.6,0.90436,0.00015,4.49308]
[1777240999617,43.72,78489.52,7.6,0.9045,0.00015,4.48839]
[1777241000624,43.72,78487.52,7.6,0.9042,0.00015,4.49842]
[1777241001631,43.72,78485.4,7.6,0.90389,0.00015,4.50904]
[1777241003100,43.72,78476.47,7.6,0.90257,0.00015,4.55403]
[1777241003644,43.72,78472.7,7.6,0.90201,0.00015,4.57308]
[1777241004541,43.72,78472.7,7.6,0.90201,0.00015,4.57308]
[1777241005295,43.72,78472.7,7.6,0.90201,0.00015,4.57308]
[1777241005422,43.72,78466.87,7.6,0.90113,0.00015,4.60273]
[1777241006224,43.72,78455.64,7.6,0.89942,0.00015,4.65994]
[1777241006620,43.72,78455.64,7.6,0.89942,0.00015,4.65994]
[1777241006666,43.72,78453.22,7.6,0.89905,0.00015,4.67227]
[1777241010308,43.73,78442.62,7.6,0.89741,0.00015,4.7269]
[1777241010694,43.73,78431.62,7.6,0.8957,0.00016,4.78334]
[1777241011701,43.73,78427.46,7.6,0.89523,0.00016,4.79445]
[1777241012707,43.73,78424.98,7.6,0.89485,0.00016,4.80716]
[1777241013656,43.73,78424.98,7.6,0.89485,0.00016,4.80716]
[1777241013715,43.73,78419.01,7.6,0.8939,0.00016,4.8379]
[1777241015221,43.73,78419.01,7.6,0.8939,0.00016,4.8379]
[1777241015293,43.72,78413.11,7.6,0.89297,0.00016,4.86813]
[1777241015728,43.72,78412.08,7.6,0.89281,0.00016,4.87347]
[1777241016736,43.72,78417.69,7.6,0.89371,0.00016,4.84428]
[1777241017494,43.72,78417.69,7.6,0.89371,0.00016,4.84428]
[1777241017743,43.72,78423.05,7.6,0.89456,0.00016,4.81648]
[1777241018915,43.72,78423.05,7.6,0.89456,0.00016,4.81648]
[1777241018997,43.72,78421.11,7.6,0.89426,0.00016,4.8263]
[1777241020768,43.72,78417.81,7.6,0.89374,0.00016,4.84324]
[1777241021491,43.72,78417.81,7.6,0.89374,0.00016,4.84324]
[1777241021557,43.72,78417.81,7.6,0.89374,0.00016,4.84324]
[1777241022465,43.72,78417.39,7.6,0.89368,0.00016,4.84529]
[1777241022526,43.72,78417.39,7.6,0.89368,0.00016,4.84529]
[1777241024796,43.72,78415.92,7.6,0.89345,0.00016,4.8525]
[1777241025803,43.72,78418.2,7.6,0.89382,0.00016,4.84057]
[1777241026535,43.72,78418.2,7.6,0.89382,0.00016,4.84057]
[1777241026551,43.72,78418.2,7.6,0.89382,0.00016,4.84057]
[1777241026810,43.72,78416.47,7.6,0.89355,0.00016,4.84938]
[1777241027818,43.72,78421.28,7.6,0.89432,0.00016,4.82441]
[1777241028969,43.72,78421.28,7.6,0.89432,0.00016,4.82441]
[1777241029310,43.72,78421.28,7.6,0.89432,0.00016,4.82441]
[1777241029379,43.71,78424.72,7.6,0.89487,0.00016,4.80643]
[1777241029959,43.71,78424.72,7.6,0.89487,0.00016,4.80643]
[1777241031514,43.71,78424.64,7.6,0.89486,0.00016,4.80676]
[1777241032856,43.71,78422.23,7.6,0.89448,0.00016,4.81904]
[1777241033966,43.71,78422.23,7.6,0.89448,0.00016,4.81904]
[1777241034337,43.71,78422.23,7.6,0.89448,0.00016,4.81904]
[1777241034380,43.71,78418.24,7.6,0.89386,0.00016,4.83946]
[1777241034870,43.71,78416.81,7.6,0.89363,0.00016,4.84685]
[1777241036884,43.71,78415.76,7.6,0.89347,0.00016,4.85202]
[1777241038133,43.71,78415.76,7.6,0.89347,0.00016,4.85202]
[1777241038188,43.71,78415.76,7.6,0.89347,0.00016,4.85202]
[1777241039904,43.71,78413.19,7.6,0.89307,0.00016,4.86489]
[1777241040473,43.71,78413.19,7.6,0.89307,0.00016,4.86489]
[1777241040898,43.71,78413.19,7.6,0.89307,0.00016,4.86489]
[1777241040911,43.71,78412.19,7.6,0.89292,0.00016,4.86992]
[1777241042219,43.71,78412.19,7.6,0.89292,0.00016,4.86992]
[1777241042304,43.71,78412.19,7.6,0.89292,0.00016,4.86992]
[1777241042360,43.7,78413.26,7.6,0.8931,0.00016,4.86405]
[1777241042925,43.7,78400.61,7.6,0.89107,0.00016,4.9297]
[1777241043933,43.7,78399.01,7.6,0.89081,0.00016,4.93786]
[1777241044941,43.7,78399.29,7.6,0.89086,0.00016,4.93615]
[1777241046094,43.7,78399.29,7.6,0.89086,0.00016,4.93615]
[1777241046955,43.7,78397.47,7.6,0.89059,0.00016,4.9451]
[1777241047962,43.7,78395.83,7.6,0.89033,0.00016,4.95338]
[1777241048969,43.7,78396.78,7.6,0.89049,0.00016,4.94815]
[1777241049976,43.69,78391.71,7.6,0.88967,0.00016,4.97431]
[1777241052997,43.69,78398.72,7.6,0.89084,0.00016,4.93687]
[1777241054004,43.69,78406.7,7.6,0.89214,0.00016,4.89508]
[1777241055010,43.69,78405.54,7.6,0.89196,0.00016,4.90085]
[1777241057033,43.68,78404.35,7.6,0.89178,0.00016,4.90664]
[1777241058040,43.68,78401.42,7.6,0.89132,0.00016,4.92146]
[1777241060054,43.68,78402.52,7.6,0.89151,0.00016,4.91529]
[1777241064082,43.67,78399.35,7.6,0.89102,0.00016,4.93112]
[1777241065429,43.67,78396.89,7.6,0.89063,0.00016,4.94347]
[1777241066096,43.67,78385.68,7.6,0.88879,0.00016,5.00227]
[1777241067103,43.67,78383.16,7.6,0.88837,0.00016,5.01565]
[1777241070124,43.67,78390.04,7.6,0.88951,0.00016,4.97941]
[1777241071130,43.67,78388.36,7.6,0.88944,0.00016,4.97751]
[1777241072138,43.67,78390.48,7.6,0.88979,0.00016,4.96613]
[1777241074152,43.67,78389.52,7.6,0.88965,0.00016,4.97056]
[1777241075160,43.66,78391.98,7.6,0.89007,0.00016,4.95742]
[1777241076166,43.66,78393.77,7.6,0.89037,0.00016,4.9478]
[1777241077173,43.66,78398.21,7.6,0.8911,0.00016,4.9244]
[1777241078054,43.66,78398.21,7.6,0.8911,0.00016,4.9244]
[1777241078185,43.66,78409.07,7.6,0.89285,0.00016,4.86773]
[1777241079192,43.66,78417.47,7.6,0.8942,0.00016,4.82408]
[1777241084227,43.66,78418.28,7.6,0.89434,0.00016,4.81944]
[1777241085234,43.66,78417.17,7.6,0.89417,0.00016,4.82509]
[1777241087248,43.65,78415.68,7.6,0.89394,0.00016,4.8326]
[1777241089262,43.65,78416.72,7.6,0.89411,0.00016,4.827]
[1777241091277,43.65,78419.27,7.6,0.89452,0.00016,4.81362]
[1777241095305,43.65,78420.86,7.6,0.89478,0.00016,4.80508]
[1777241098326,43.65,78422.16,7.6,0.89499,0.00016,4.79815]
[1777241099333,43.65,78427.2,7.6,0.89579,0.00016,4.7721]
[1777241100026,43.65,78427.2,7.6,0.89579,0.00016,4.7721]
[1777241100340,43.65,78429.07,7.6,0.89608,0.00016,4.76245]
[1777241101346,43.65,78442.65,7.6,0.8982,0.00015,4.69246]
[1777241102309,43.65,78442.65,7.6,0.8982,0.00015,4.69246]
[1777241102355,43.65,78428.83,7.6,0.89605,0.00016,4.7635]
[1777241103361,43.65,78415.51,7.6,0.89395,0.00016,4.83224]
[1777241104368,43.65,78416.45,7.6,0.8941,0.00016,4.82727]
[1777241105375,43.65,78421.4,7.6,0.89489,0.00016,4.80158]
[1777241106382,43.65,78419.85,7.6,0.89464,0.00016,4.80952]
[1777241107389,43.64,78421.39,7.6,0.89489,0.00016,4.80149]
[1777241108396,43.64,78419.62,7.6,0.89461,0.00016,4.81057]
[1777241110415,43.64,78422.06,7.6,0.895,0.00016,4.79782]
[1777241111422,43.64,78420.79,7.6,0.8948,0.00016,4.80432]
[1777241112428,43.64,78421.94,7.6,0.89499,0.00016,4.79831]
[1777241112711,43.64,78421.94,7.6,0.89499,0.00016,4.79831]
[1777241113436,43.64,78438.37,7.6,0.89756,0.00016,4.71372]
[1777241114443,43.64,78440.1,7.6,0.89783,0.00015,4.70491]
[1777241118470,43.64,78446.43,7.6,0.89879,0.00015,4.67283]
[1777241119249,43.64,78446.43,7.6,0.89879,0.00015,4.67283]
[1777241119478,43.65,78452.51,7.6,0.89972,0.00015,4.64192]
[1777241120485,43.65,78457.87,7.6,0.90053,0.00015,4.6148]
[1777241121492,43.65,78459.33,7.6,0.90075,0.00015,4.6076]
[1777241122278,43.65,78459.33,7.6,0.90075,0.00015,4.6076]
[1777241122499,43.65,78461.24,7.6,0.90103,0.00015,4.59812]
[1777241123506,43.65,78464.56,7.6,0.90153,0.00015,4.58125]
[1777241124270,43.65,78464.56,7.6,0.90153,0.00015,4.58125]
[1777241124513,43.65,78462.76,7.6,0.90126,0.00015,4.59039]
[1777241125520,43.65,78461.6,7.6,0.90108,0.00015,4.59627]
[1777241126527,43.65,78468.85,7.6,0.90217,0.00015,4.55949]
[1777241128540,43.65,78464.13,7.6,0.90146,0.00015,4.58349]
[1777241130555,43.65,78460.89,7.6,0.90097,0.00015,4.59994]
[1777241135555,43.65,78461.34,7.6,0.90123,0.00015,4.58743]
[1777241134583,43.65,78462.61,7.6,0.90142,0.00015,4.58098]
[1777241136597,43.65,78461.71,7.6,0.90128,0.00015,4.58557]
[1777241141632,43.65,78461.79,7.6,0.90129,0.00015,4.58522]
[1777241145322,43.65,78461.33,7.6,0.90122,0.00015,4.58758]
[1777241145508,43.65,78461.33,7.6,0.90122,0.00015,4.58758]
[1777241145806,43.65,78479.62,7.6,0.90396,0.00015,4.49499]
[1777241146668,43.65,78486.95,7.6,0.90504,0.00015,4.45814]
[1777241147674,43.65,78488.79,7.6,0.90531,0.00015,4.44896]
[1777241149426,43.65,78488.79,7.6,0.90531,0.00015,4.44896]
[1777241149450,43.65,78489.87,7.6,0.90547,0.00015,4.44367]
[1777241149689,43.65,78491.39,7.6,0.90569,0.00015,4.43605]
[1777241150696,43.65,78490.4,7.6,0.90554,0.00015,4.44109]
[1777241151703,43.65,78491.71,7.6,0.90573,0.00015,4.43459]
[1777241152709,43.65,78492.62,7.6,0.90586,0.00015,4.43011]
[1777241155655,43.65,78493.14,7.6,0.90593,0.00015,4.42768]
[1777241155760,43.65,78493.14,7.6,0.90593,0.00015,4.42768]
[1777241155861,43.65,78493.51,7.6,0.90598,0.00015,4.42591]
[1777241156738,43.65,78496.67,7.6,0.90644,0.00015,4.4102]
[1777241157745,43.65,78498.39,7.6,0.90669,0.00014,4.40172]
[1777241160038,43.65,78497.78,7.6,0.90659,0.00014,4.40488]
[1777241160131,43.65,78500.47,7.6,0.90698,0.00014,4.39158]
[1777241160766,43.66,78513.2,7.6,0.9088,0.00014,4.32844]
[1777241161773,43.66,78516.32,7.6,0.90924,0.00014,4.31323]
[1777241162780,43.66,78521.03,7.6,0.9099,0.00014,4.29021]
[1777241163787,43.66,78521.92,7.6,0.91002,0.00014,4.2861]
[1777241166808,43.66,78523.85,7.6,0.91026,0.00014,4.27747]
[1777241167814,43.67,78524.86,7.6,0.9104,0.00014,4.2728]
[1777241169829,43.67,78526.41,7.6,0.91059,0.00014,4.26581]
[1777241172176,43.67,78527.01,7.6,0.91067,0.00014,4.26319]
[1777241172850,43.68,78514.28,7.6,0.90885,0.00014,4.32667]
[1777241173857,43.68,78517.22,7.6,0.90927,0.00014,4.31236]
[1777241174864,43.68,78518.34,7.6,0.90942,0.00014,4.30707]
[1777241176064,43.68,78518.34,7.6,0.90942,0.00014,4.30707]
[1777241176140,43.68,78516.85,7.6,0.9092,0.00014,4.31469]
[1777241176878,43.68,78511.75,7.6,0.90847,0.00014,4.34019]
[1777241177885,43.68,78508.47,7.6,0.90799,0.00014,4.35666]
[1777241178891,43.68,78506.09,7.6,0.90765,0.00014,4.36866]
[1777241180025,43.68,78506.09,7.6,0.90765,0.00014,4.36866]
[1777241180558,43.68,78506.09,7.6,0.90765,0.00014,4.36866]
[1777241180905,43.69,78515.37,7.6,0.90896,0.00014,4.32296]
[1777241181912,43.69,78519.87,7.6,0.90959,0.00014,4.30094]
[1777241182920,43.69,78521.23,7.6,0.90978,0.00014,4.29449]
[1777241184934,43.69,78517.04,7.6,0.90917,0.00014,4.31571]
[1777241189969,43.7,78519.16,7.6,0.90944,0.00014,4.3064]
[1777241191476,43.7,78519.16,7.6,0.90944,0.00014,4.3064]
[1777241191488,43.7,78513.71,7.6,0.90883,0.00014,4.32374]
[1777241191982,43.7,78507.38,7.6,0.90793,0.00014,4.35511]
[1777241192989,43.7,78505.23,7.6,0.90761,0.00014,4.36601]
[1777241195009,43.7,78505.15,7.6,0.90759,0.00014,4.36672]
[1777241198025,43.71,78504.12,7.6,0.90743,0.00014,4.37227]
[1777241199033,43.71,78499.44,7.6,0.90675,0.00014,4.39571]
[1777241200041,43.71,78495.23,7.6,0.90614,0.00015,4.41684]
[1777241201048,43.71,78492.89,7.6,0.9058,0.00015,4.42863]
[1777241201733,43.71,78492.89,7.6,0.9058,0.00015,4.42863]
[1777241202055,43.71,78481.98,7.6,0.90419,0.00015,4.48336]
[1777241203062,43.71,78483.74,7.6,0.90445,0.00015,4.47457]
[1777241204185,43.71,78482.93,7.6,0.90433,0.00015,4.4789]
[1777241207090,43.71,78481.73,7.6,0.90414,0.00015,4.4852]
[1777241209104,43.71,78482.68,7.6,0.90427,0.00015,4.48069]
[1777241211396,43.71,78479.88,7.6,0.90386,0.00015,4.49467]
[1777241212125,43.71,78477.4,7.6,0.90349,0.00015,4.50715]
[1777241213423,43.71,78474.45,7.6,0.90306,0.00015,4.5219]
[1777241214139,43.71,78471.54,7.6,0.90263,0.00015,4.53658]
[1777241216153,43.71,78474.26,7.6,0.90304,0.00015,4.52266]
[1777241217632,43.71,78477.7,7.6,0.90355,0.00015,4.50515]
[1777241218167,43.71,78475.98,7.6,0.9033,0.00015,4.51381]
[1777241222194,43.71,78480.55,7.6,0.90398,0.00015,4.49049]
[1777241223201,43.71,78484.07,7.6,0.9045,0.00015,4.47278]
[1777241224209,43.71,78493.99,7.6,0.90596,0.00015,4.4231]
[1777241225215,43.71,78501.07,7.6,0.90698,0.00014,4.38786]
[1777241227652,43.71,78500.28,7.6,0.90686,0.00014,4.39191]
[1777241227230,43.71,78504.14,7.6,0.90742,0.00014,4.37271]
[1777241228237,43.71,78511.07,7.6,0.90841,0.00014,4.33857]
[1777241229244,43.71,78512.81,7.6,0.90866,0.00014,4.32985]
[1777241231259,43.71,78513.76,7.6,0.9088,0.00014,4.32498]
[1777241232266,43.71,78512.68,7.6,0.90864,0.00014,4.33053]
[1777241234490,43.71,78513.63,7.6,0.90876,0.00014,4.32623]
[1777241238419,43.72,78514.15,7.6,0.90882,0.00014,4.32427]
[1777241238497,43.72,78494.29,7.6,0.90596,0.00015,4.42319]
[1777241239342,43.72,78479.74,7.6,0.90382,0.00015,4.49617]
[1777241240342,43.72,78473.57,7.6,0.9029,0.00015,4.52718]
[1777241242356,43.72,78472.12,7.6,0.90269,0.00015,4.53429]
[1777241244370,43.71,78470.0,7.6,0.90238,0.00015,4.54478]
[1777241245382,43.71,78468.26,7.6,0.90213,0.00015,4.55345]
[1777241246387,43.71,78464.98,7.6,0.90164,0.00015,4.56991]
[1777241247394,43.71,78467.43,7.6,0.90201,0.00015,4.55736]
[1777241251422,43.71,78466.62,7.6,0.90209,0.00015,4.55071]
[1777241253436,43.71,78462.89,7.6,0.90154,0.00015,4.56935]
[1777241254427,43.71,78462.89,7.6,0.90154,0.00015,4.56935]
[1777241254443,43.71,78461.12,7.6,0.90127,0.00015,4.57817]
[1777241254894,43.71,78461.12,7.6,0.90127,0.00015,4.57817]
[1777241255450,43.71,78442.87,7.6,0.89849,0.00015,4.67103]
[1777241256458,43.71,78441.68,7.6,0.89831,0.00015,4.67698]
[1777241257463,43.71,78436.71,7.6,0.89754,0.00016,4.70226]
[1777241258470,43.7,78434.66,7.6,0.89723,0.00016,4.71259]
[1777241259483,43.7,78443.65,7.6,0.89863,0.00015,4.6664]
[1777241259813,43.7,78443.65,7.6,0.89863,0.00015,4.6664]
[1777241260174,43.7,78443.65,7.6,0.89863,0.00015,4.6664]
[1777241260511,43.7,78477.59,7.6,0.90376,0.00015,4.49412]
[1777241261507,43.7,78502.02,7.6,0.90733,0.00014,4.37213]
[1777241262514,43.7,78510.9,7.6,0.9086,0.00014,4.32821]
[1777241263476,43.7,78510.9,7.6,0.9086,0.00014,4.32821]
[1777241263521,43.71,78510.73,7.6,0.90857,0.00014,4.32926]
[1777241264527,43.71,78514.15,7.6,0.90905,0.00014,4.31239]
[1777241265535,43.71,78512.83,7.6,0.90886,0.00014,4.319]
[1777241266542,43.71,78515.91,7.6,0.9093,0.00014,4.30384]
[1777241269294,43.71,78515.31,7.6,0.90921,0.00014,4.30697]
[1777241269563,43.71,78524.73,7.6,0.91054,0.00014,4.26062]
[1777241270569,43.71,78521.98,7.6,0.91015,0.00014,4.2743]
[1777241271577,43.71,78524.23,7.6,0.91046,0.00014,4.26335]
[1777241272583,43.71,78522.56,7.6,0.91022,0.00014,4.27171]
[1777241275605,43.71,78520.83,7.6,0.90996,0.00014,4.28062]
[1777241275731,43.71,78520.83,7.6,0.90996,0.00014,4.28062]
[1777241277619,43.71,78517.27,7.6,0.90945,0.00014,4.2984]
[1777241278626,43.71,78508.82,7.6,0.90825,0.00014,4.34028]
[1777241279633,43.71,78509.67,7.6,0.90837,0.00014,4.33609]
[1777241281647,43.71,78508.4,7.6,0.90819,0.00014,4.34243]
[1777241283661,43.72,78513.11,7.6,0.90886,0.00014,4.31915]
[1777241284668,43.72,78517.93,7.6,0.90954,0.00014,4.29539]
[1777241286682,43.72,78515.56,7.6,0.9092,0.00014,4.30726]
[1777241291716,43.72,78515.42,7.6,0.90917,0.00014,4.3083]
[1777241292092,43.72,78515.42,7.6,0.90917,0.00014,4.3083]
[1777241292165,43.72,78515.42,7.6,0.90917,0.00014,4.3083]
[1777241292723,43.72,78532.46,7.6,0.91156,0.00014,4.22454]
[1777241293664,43.72,78532.46,7.6,0.91156,0.00014,4.22454]
[1777241293731,43.72,78535.6,7.6,0.91199,0.00014,4.20937]
[1777241294738,43.72,78542.16,7.6,0.91289,0.00014,4.17757]
[1777241296754,43.72,78543.03,7.6,0.913,0.00014,4.17387]
[1777241298767,43.73,78541.67,7.6,0.9128,0.00014,4.18104]
[1777241299773,43.73,78539.71,7.6,0.91252,0.00014,4.19087]
[1777241300781,43.73,78542.25,7.6,0.91286,0.00014,4.17874]
[1777241303802,43.73,78540.16,7.6,0.91255,0.00014,4.18975]
[1777241308838,43.74,78540.85,7.6,0.91261,0.00014,4.18771]
[1777241311892,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241311949,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241311999,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241312055,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241312256,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241312304,43.75,78541.28,7.6,0.91265,0.00014,4.18616]
[1777241312359,43.75,78546.71,7.6,0.91357,0.00014,4.15005]
[1777241313186,43.75,78546.71,7.6,0.91357,0.00014,4.15005]
[1777241313195,43.75,78569.54,7.6,0.91664,0.00013,4.04004]
[1777241313878,43.75,78563.99,7.6,0.91589,0.00013,4.06706]
[1777241315743,43.75,78562.76,7.6,0.91571,0.00013,4.07362]
[1777241316899,43.76,78560.19,7.6,0.91536,0.00013,4.0863]
[1777241317906,43.76,78562.37,7.6,0.91564,0.00013,4.07609]
[1777241319920,43.76,78564.85,7.6,0.91596,0.00013,4.06477]
[1777241320927,43.76,78576.84,7.6,0.91754,0.00013,4.00764]
[1777241321934,43.77,78584.73,7.6,0.91857,0.00013,3.97045]
[1777241323948,43.77,78579.35,7.6,0.91784,0.00013,3.997]
[1777241324955,43.77,78577.32,7.6,0.91756,0.00013,4.00711]
[1777241327980,43.78,78575.98,7.6,0.91735,0.00013,4.01471]
[1777241329995,43.78,78577.8,7.6,0.91757,0.00013,4.00681]
[1777241332010,43.79,78572.55,7.6,0.91685,0.00013,4.03271]
[1777241333017,43.79,78573.56,7.6,0.91697,0.00013,4.02824]
[1777241335031,43.8,78572.43,7.6,0.9168,0.00013,4.03439]
[1777241336038,43.8,78574.28,7.6,0.91704,0.00013,4.0259]
[1777241337044,43.8,78572.87,7.6,0.91684,0.00013,4.03301]
[1777241338051,43.8,78573.97,7.6,0.91698,0.00013,4.02811]
[1777241343086,43.81,78575.4,7.6,0.91712,0.00013,4.02311]
[1777241344094,43.81,78578.43,7.6,0.91751,0.00013,4.00901]
[1777241349129,43.83,78577.18,7.6,0.91729,0.00013,4.01695]
[1777241350136,43.83,78586.56,7.6,0.91851,0.00013,3.97266]
[1777241351143,43.83,78592.21,7.6,0.91923,0.00013,3.94633]
[1777241352150,43.83,78590.6,7.6,0.91901,0.00013,3.95444]
[1777241354164,43.84,78591.4,7.6,0.91909,0.00013,3.9516]
[1777241355171,43.84,78592.84,7.6,0.91926,0.00013,3.94525]
[1777241356178,43.84,78599.43,7.6,0.9201,0.00013,3.91461]
[1777241357185,43.85,78595.63,7.6,0.9196,0.00013,3.93303]
[1777241358192,43.85,78586.43,7.6,0.91839,0.00013,3.97713]
[1777241359202,43.85,78583.44,7.6,0.91798,0.00013,3.99184]
[1777241360210,43.86,78585.02,7.6,0.91818,0.00013,3.98477]
[1777241361217,43.86,78593.92,7.6,0.91932,0.00013,3.943]
[1777241362224,43.86,78599.94,7.6,0.92009,0.00013,3.91501]
[1777241363231,43.86,78596.48,7.6,0.91963,0.00013,3.93181]
[1777241364238,43.87,78597.55,7.6,0.91975,0.00013,3.92729]
[1777241366252,43.87,78594.53,7.6,0.91934,0.00013,3.94256]
[1777241367259,43.87,78588.05,7.6,0.91848,0.00013,3.97375]
[1777241369272,43.88,78586.77,7.6,0.91829,0.00013,3.98074]
[1777241372294,43.89,78594.29,7.6,0.91941,0.00013,3.93659]
[1777241373302,43.89,78591.15,7.6,0.91899,0.00013,3.95188]
[1777241374308,43.89,78585.26,7.6,0.91821,0.00013,3.98028]
[1777241375315,43.9,78579.82,7.6,0.91748,0.00013,4.00662]
[1777241377329,43.9,78577.7,7.6,0.91718,0.00013,4.01753]
[1777241378336,43.9,78575.36,7.6,0.91686,0.00013,4.02907]
[1777241379791,43.9,78575.36,7.6,0.91686,0.00013,4.02907]
[1777241379344,43.91,78574.5,7.6,0.91673,0.00013,4.03388]
[1777241380351,43.91,78571.04,7.6,0.91626,0.00013,4.05076]
[1777241381361,43.91,78568.26,7.6,0.91589,0.00013,4.06407]
[1777241382368,43.91,78563.82,7.6,0.91528,0.00013,4.08598]
[1777241383388,43.91,78554.73,7.6,0.91404,0.00014,4.13002]
[1777241384393,43.91,78548.04,7.6,0.91312,0.00014,4.16257]
[1777241385399,43.91,78551.59,7.6,0.91361,0.00014,4.14552]
[1777241386406,43.92,78553.74,7.6,0.91389,0.00014,4.13529]
[1777241387413,43.92,78554.92,7.6,0.91405,0.00014,4.12978]
[1777241388419,43.92,78555.85,7.6,0.91417,0.00014,4.12548]
[1777241392447,43.92,78554.2,7.6,0.91392,0.00014,4.13423]
[1777241393454,43.92,78555.33,7.6,0.91407,0.00014,4.12896]
[1777241394463,43.92,78556.29,7.6,0.9142,0.00014,4.12453]
[1777241395470,43.93,78559.47,7.6,0.91462,0.00014,4.1094]
[1777241396476,43.93,78563.62,7.6,0.91517,0.00013,4.08966]
[1777241397484,43.93,78566.4,7.6,0.91554,0.00013,4.07657]
[1777241398491,43.93,78560.8,7.6,0.91478,0.00013,4.10376]
[1777241399498,43.93,78558.2,7.6,0.91442,0.00014,4.11652]
[1777241401512,43.93,78555.44,7.6,0.91404,0.00014,4.13026]
[1777241402523,43.93,78547.41,7.6,0.91294,0.00014,4.1693]
[1777241403529,43.94,78543.56,7.6,0.9124,0.00014,4.18812]
[1777241404537,43.94,78544.62,7.6,0.91255,0.00014,4.18308]
[1777241405544,43.94,78554.95,7.6,0.91395,0.00014,4.13318]
[1777241406551,43.94,78555.6,7.6,0.91404,0.00014,4.13024]
[1777241407558,43.94,78554.09,7.6,0.91383,0.00014,4.13772]
[1777241408566,43.94,78555.73,7.6,0.91404,0.00014,4.12999]
[1777241409573,43.94,78556.7,7.6,0.91417,0.00014,4.12551]
[1777241414617,43.95,78555.41,7.6,0.91397,0.00014,4.13277]
[1777241415624,43.95,78554.22,7.6,0.9138,0.00014,4.13871]
[1777241416631,43.95,78549.17,7.6,0.91311,0.00014,4.16332]
[1777241417637,43.95,78547.12,7.6,0.91282,0.00014,4.1734]
[1777241419652,43.95,78545.56,7.6,0.9126,0.00014,4.18124]
[1777241421665,43.95,78544.0,7.6,0.91238,0.00014,4.18905]
[1777241422672,43.95,78542.0,7.6,0.9121,0.00014,4.19887]
[1777241423681,43.95,78538.99,7.6,0.91168,0.00014,4.21361]
[1777241424687,43.96,78534.8,7.6,0.9111,0.00014,4.23411]
[1777241425690,43.96,78534.8,7.6,0.9111,0.00014,4.23411]
[1777241425694,43.96,78529.55,7.6,0.91036,0.00014,4.2598]
[1777241426701,43.96,78522.62,7.6,0.90938,0.00014,4.29391]
[1777241427708,43.96,78521.52,7.6,0.90923,0.00014,4.2994]
[1777241428715,43.96,78519.84,7.6,0.90899,0.00014,4.30773]
[1777241429721,43.96,78518.61,7.6,0.90881,0.00014,4.31384]
[1777241431043,43.96,78518.56,7.6,0.9088,0.00014,4.31414]
[1777241431736,43.96,78509.85,7.6,0.90774,0.00014,4.34701]
[1777241432743,43.96,78507.33,7.6,0.90738,0.00014,4.35946]
[1777241433520,43.96,78507.33,7.6,0.90738,0.00014,4.35946]
[1777241438785,43.96,78509.04,7.6,0.90763,0.00014,4.35088]
[1777241439792,43.96,78510.7,7.6,0.90787,0.00014,4.34267]
[1777241442813,43.96,78507.39,7.6,0.90739,0.00014,4.35902]
[1777241443819,43.96,78503.95,7.6,0.9069,0.00014,4.37617]
[1777241444826,43.96,78500.27,7.6,0.90636,0.00014,4.39451]
[1777241445833,43.96,78501.29,7.6,0.90651,0.00014,4.38953]
[1777241446841,43.96,78505.55,7.6,0.90712,0.00014,4.36851]
[1777241449861,43.96,78506.44,7.6,0.90724,0.00014,4.36429]
[1777241450869,43.96,78509.06,7.6,0.90762,0.00014,4.3513]
[1777241451876,43.96,78506.6,7.6,0.90727,0.00014,4.36344]
[1777241452883,43.96,78505.77,7.6,0.90715,0.00014,4.36751]
[1777241454898,43.96,78508.15,7.6,0.90748,0.00014,4.35596]
[1777241455905,43.96,78511.33,7.6,0.90794,0.00014,4.34039]
[1777241456912,43.96,78515.21,7.6,0.90849,0.00014,4.32125]
[1777241457918,43.96,78516.14,7.6,0.90862,0.00014,4.3167]
[1777241458926,43.96,78517.48,7.6,0.90881,0.00014,4.31013]
[1777241459933,43.96,78518.72,7.6,0.90899,0.00014,4.30407]
[1777241461947,43.96,78520.25,7.6,0.9092,0.00014,4.29665]
[1777241463961,43.96,78519.17,7.6,0.90904,0.00014,4.30207]
[1777241468996,43.97,78518.7,7.6,0.90895,0.00014,4.30541]
[1777241470006,43.97,78520.44,7.6,0.90919,0.00014,4.29706]
[1777241471010,43.97,78518.57,7.6,0.90892,0.00014,4.30647]
[1777241472399,43.97,78518.57,7.6,0.90892,0.00014,4.30647]
[1777241472410,43.97,78517.13,7.6,0.90871,0.00014,4.31375]
[1777241473024,43.97,78525.45,7.6,0.90988,0.00014,4.27309]
[1777241474030,43.98,78528.64,7.6,0.91032,0.00014,4.25773]
[1777241476045,43.98,78530.35,7.6,0.91054,0.00014,4.24992]
[1777241477052,43.98,78528.48,7.6,0.91028,0.00014,4.25921]
[1777241478059,43.98,78524.29,7.6,0.90968,0.00014,4.27986]
[1777241479066,43.98,78517.03,7.6,0.90865,0.00014,4.31561]
[1777241481523,43.98,78517.21,7.6,0.90868,0.00014,4.31477]
[1777241481592,43.98,78519.92,7.6,0.90906,0.00014,4.30156]
[1777241487124,43.98,78520.55,7.6,0.90914,0.00014,4.29879]
[1777241489137,43.98,78525.34,7.6,0.90981,0.00014,4.27543]
[1777241490146,43.99,78524.1,7.6,0.90963,0.00014,4.2816]
[1777241491152,43.99,78521.93,7.6,0.90951,0.00014,4.28225]
[1777241492159,43.99,78521.1,7.6,0.90939,0.00014,4.2864]
[1777241493784,43.99,78521.1,7.6,0.90939,0.00014,4.2864]
[1777241494174,43.99,78530.3,7.6,0.91068,0.00014,4.24152]
[1777241495181,43.99,78531.77,7.6,0.91088,0.00014,4.23449]
[1777241497195,43.99,78530.51,7.6,0.91069,0.00014,4.24095]
[1777241498202,43.99,78531.27,7.6,0.9108,0.00014,4.23739]
[1777241500847,43.99,78530.03,7.6,0.91061,0.00014,4.24391]
[1777241501223,43.99,78531.36,7.6,0.91079,0.00014,4.23742]
[1777241503237,44.0,78525.75,7.6,0.91,0.00014,4.26516]
[1777241504244,44.0,78524.55,7.6,0.90983,0.00014,4.27115]
[1777241506257,44.0,78523.07,7.6,0.90961,0.00014,4.27863]
[1777241509278,44.0,78522.02,7.6,0.90946,0.00014,4.28407]
[1777241511293,44.0,78523.19,7.6,0.90962,0.00014,4.27851]
[1777241513306,44.0,78522.1,7.6,0.90946,0.00014,4.28404]
[1777241514314,44.0,78523.08,7.6,0.90959,0.00014,4.27932]
[1777241518342,44.0,78523.94,7.6,0.9097,0.00014,4.27546]
[1777241520356,44.0,78527.24,7.6,0.91016,0.00014,4.25948]
[1777241521362,44.01,78528.51,7.6,0.91034,0.00014,4.25337]
[1777241522369,44.01,78532.2,7.6,0.91085,0.00014,4.23547]
[1777241523377,44.01,78538.59,7.6,0.91174,0.00014,4.20448]
[1777241524424,44.01,78538.59,7.6,0.91174,0.00014,4.20448]
[1777241524524,44.01,78541.5,7.6,0.91213,0.00014,4.1905]
[1777241525390,44.01,78549.03,7.6,0.91316,0.00014,4.15422]
[1777241526398,44.01,78550.19,7.6,0.91332,0.00014,4.14869]
[1777241527404,44.01,78547.08,7.6,0.91289,0.00014,4.16387]
[1777241528411,44.01,78545.87,7.6,0.91271,0.00014,4.17002]
[1777241530426,44.01,78543.46,7.6,0.91237,0.00014,4.18223]
[1777241531433,44.02,78533.41,7.6,0.91097,0.00014,4.23136]
[1777241532441,44.02,78530.89,7.6,0.91061,0.00014,4.2439]
[1777241533448,44.02,78530.5,7.6,0.91055,0.00014,4.24597]
[1777241534455,44.02,78538.71,7.6,0.91169,0.00014,4.20612]
[1777241535462,44.02,78540.35,7.6,0.91191,0.00014,4.1983]
[1777241536469,44.02,78534.4,7.6,0.91108,0.00014,4.22746]
[1777241537476,44.02,78536.41,7.6,0.91135,0.00014,4.21789]
[1777241538483,44.02,78538.65,7.6,0.91166,0.00014,4.20717]
[1777241543519,44.03,78542.92,7.6,0.91221,0.00014,4.18768]
[1777241546540,44.03,78544.76,7.6,0.91246,0.00014,4.17905]
[1777241551575,44.04,78543.98,7.6,0.91252,0.00014,4.17334]
[1777241552582,44.04,78544.9,7.6,0.91264,0.00014,4.169]
[1777241554596,44.04,78546.31,7.6,0.91283,0.00014,4.16241]
[1777241557617,44.04,78550.19,7.6,0.91334,0.00014,4.14448]
[1777241559632,44.05,78551.37,7.6,0.91348,0.00014,4.13939]
[1777241560638,44.05,78554.87,7.6,0.91395,0.00014,4.12283]
[1777241561646,44.05,78556.58,7.6,0.91417,0.00014,4.11494]
[1777241563660,44.05,78555.45,7.6,0.914,0.00014,4.12107]
[1777241568695,44.06,78555.06,7.6,0.9139,0.00014,4.12465]
[1777241572743,44.07,78557.27,7.6,0.91416,0.00014,4.11538]
[1777241575764,44.08,78558.71,7.6,0.91433,0.00014,4.10952]
[1777241576771,44.08,78557.77,7.6,0.91419,0.00014,4.1144]
[1777241579053,44.08,78557.68,7.6,0.91416,0.00014,4.11554]
[1777241579792,44.09,78563.53,7.6,0.91494,0.00013,4.08781]
[1777241580798,44.09,78564.58,7.6,0.91507,0.00013,4.08318]
[1777241581806,44.09,78563.65,7.6,0.91493,0.00013,4.08804]
[1777241586841,44.1,78563.41,7.6,0.91484,0.00013,4.09116]
[1777241587847,44.1,78564.41,7.6,0.91497,0.00013,4.08675]
[1777241592883,44.12,78564.65,7.6,0.91494,0.00013,4.08756]
[1777241596013,44.12,78565.21,7.6,0.915,0.00013,4.08566]
[1777241596922,44.12,78557.91,7.6,0.91399,0.00014,4.12147]
[1777241597929,44.13,78560.46,7.6,0.91433,0.00014,4.1094]
[1777241602964,44.14,78557.51,7.6,0.91388,0.00014,4.12535]
[1777241604978,44.14,78556.47,7.6,0.91372,0.00014,4.13101]
[1777241605986,44.14,78555.12,7.6,0.91353,0.00014,4.13782]
[1777241611021,44.15,78554.39,7.6,0.91359,0.00014,4.13214]
[1777241614042,44.15,78555.91,7.6,0.91378,0.00014,4.12534]
[1777241615048,44.15,78564.15,7.6,0.91489,0.00013,4.08599]
[1777241616056,44.15,78566.32,7.6,0.91518,0.00013,4.07586]
[1777241616208,44.15,78566.32,7.6,0.91518,0.00013,4.07586]
[1777241617062,44.15,78572.04,7.6,0.91593,0.00013,4.04881]
[1777241618069,44.16,78573.91,7.6,0.91617,0.00013,4.0402]
[1777241621091,44.16,78571.19,7.6,0.91579,0.00013,4.05409]
[1777241622098,44.16,78564.01,7.6,0.91482,0.00013,4.08868]
[1777241623105,44.16,78558.69,7.6,0.91409,0.00014,4.11441]
[1777241626368,44.17,78559.37,7.6,0.91417,0.00014,4.11153]
[1777241627873,44.17,78557.42,7.6,0.91389,0.00014,4.12147]
[1777241628140,44.17,78554.64,7.6,0.91351,0.00014,4.13484]
[1777241631706,44.17,78554.56,7.6,0.9135,0.00014,4.13554]
[1777241632167,44.17,78560.5,7.6,0.91429,0.00014,4.10733]
[1777241633174,44.17,78562.9,7.6,0.91461,0.00013,4.09604]
[1777241635188,44.18,78563.83,7.6,0.91472,0.00013,4.09203]
[1777241640225,44.18,78564.24,7.6,0.91475,0.00013,4.09119]
[1777241643245,44.19,78567.42,7.6,0.91515,0.00013,4.07667]
[1777241645261,44.19,78569.04,7.6,0.91536,0.00013,4.06943]
[1777241646267,44.19,78573.05,7.6,0.91589,0.00013,4.05057]
[1777241647273,44.19,78576.75,7.6,0.91637,0.00013,4.03325]
[1777241651301,44.2,78580.19,7.6,0.91679,0.00013,4.01815]
[1777241652309,44.2,78581.07,7.6,0.9169,0.00013,4.01431]
[1777241654030,44.2,78581.07,7.6,0.9169,0.00013,4.01431]
[1777241654119,44.21,78581.38,7.6,0.91692,0.00013,4.01351]
[1777241654323,44.21,78582.63,7.6,0.91708,0.00013,4.00759]
[1777241655519,44.21,78582.63,7.6,0.91708,0.00013,4.00759]
[1777241656465,44.21,78582.41,7.6,0.91705,0.00013,4.00898]
[1777241656529,44.21,78580.58,7.6,0.9168,0.00013,4.01799]
[1777241657344,44.21,78578.71,7.6,0.91654,0.00013,4.02719]
[1777241658416,44.21,78577.49,7.6,0.91637,0.00013,4.03329]
[1777241659358,44.22,78579.05,7.6,0.91657,0.00013,4.02618]
[1777241660365,44.22,78580.62,7.6,0.91677,0.00013,4.01905]
[1777241661372,44.22,78581.64,7.6,0.91689,0.00013,4.01453]
[1777241665400,44.23,78588.02,7.6,0.91769,0.00013,3.98566]
[1777241666407,44.23,78592.52,7.6,0.91827,0.00013,3.96481]
[1777241668421,44.23,78591.36,7.6,0.9181,0.00013,3.97108]
[1777241669428,44.24,78592.99,7.6,0.9183,0.00013,3.9638]
[1777241672456,44.24,78590.61,7.6,0.91813,0.00013,3.96633]
[1777241673466,44.25,78587.98,7.6,0.91778,0.00013,3.97913]
[1777241674474,44.25,78580.74,7.6,0.91682,0.00013,4.01374]
[1777241675479,44.25,78578.42,7.6,0.9165,0.00013,4.02506]
[1777241680513,44.26,78577.66,7.6,0.91636,0.00013,4.03017]
[1777241681521,44.26,78578.81,7.6,0.9165,0.00013,4.02502]
[1777241686556,44.27,78578.07,7.6,0.91637,0.00013,4.03001]
[1777241689577,44.27,78581.77,7.6,0.91683,0.00013,4.01335]
[1777241690584,44.28,78589.56,7.6,0.91785,0.00013,3.97684]
[1777241691591,44.28,78592.12,7.6,0.91817,0.00013,3.9651]
[1777241692597,44.28,78593.38,7.6,0.91832,0.00013,3.95954]
[1777241693604,44.28,78592.29,7.6,0.91817,0.00013,3.96506]
[1777241694612,44.28,78590.76,7.6,0.91796,0.00013,3.97266]
[1777241696626,44.29,78589.98,7.6,0.91784,0.00013,3.97709]
[1777241697633,44.29,78590.76,7.6,0.91793,0.00013,3.97379]
[1777241699647,44.29,78588.26,7.6,0.91758,0.00013,3.9863]
[1777241703674,44.3,78591.55,7.6,0.91798,0.00013,3.9722]
[1777241705689,44.31,78593.2,7.6,0.91817,0.00013,3.96515]
[1777241706696,44.31,78581.77,7.6,0.91666,0.00013,4.01945]
[1777241707704,44.31,78580.1,7.6,0.91642,0.00013,4.02803]
[1777241708711,44.31,78583.9,7.6,0.91692,0.00013,4.01032]
[1777241709718,44.32,78587.68,7.6,0.91741,0.00013,3.99278]
[1777241710725,44.32,78589.02,7.6,0.91757,0.00013,3.98679]
[1777241711732,44.32,78586.65,7.6,0.91725,0.00013,3.99831]
[1777241712739,44.32,78585.57,7.6,0.9171,0.00013,4.00374]
[1777241713745,44.32,78587.14,7.6,0.9173,0.00013,3.99664]
[1777241715760,44.33,78588.2,7.6,0.91742,0.00013,3.99229]
[1777241718139,44.33,78588.15,7.6,0.9174,0.00013,3.99286]
[1777241717774,44.33,78589.43,7.6,0.91756,0.00013,3.98715]
[1777241718315,44.33,78589.43,7.6,0.91756,0.00013,3.98715]
[1777241718781,44.33,78600.17,7.6,0.91895,0.00013,3.93703]
[1777241719273,44.33,78600.17,7.6,0.91895,0.00013,3.93703]
[1777241719795,44.33,78600.17,7.6,0.91895,0.00013,3.93703]
[1777241719808,44.33,78600.17,7.6,0.91895,0.00013,3.93703]
[1777241720109,44.34,78613.3,7.6,0.92062,0.00013,3.87617]
[1777241720795,44.34,78622.56,7.6,0.92178,0.00013,3.83376]
[1777241721606,44.34,78622.56,7.6,0.92178,0.00013,3.83376]
[1777241721867,44.34,78622.56,7.6,0.92178,0.00013,3.83376]
[1777241722189,44.34,78638.72,7.6,0.92377,0.00012,3.76001]
[1777241722699,44.34,78638.72,7.6,0.92377,0.00012,3.76001]
[1777241722772,44.34,78638.72,7.6,0.92377,0.00012,3.76001]
[1777241722815,44.35,78645.52,7.6,0.92459,0.00012,3.72966]
[1777241724085,44.35,78657.48,7.6,0.92602,0.00012,3.6761]
[1777241724332,44.35,78657.48,7.6,0.92602,0.00012,3.6761]
[1777241724879,44.35,78657.48,7.6,0.92602,0.00012,3.6761]
[1777241724935,44.35,78695.73,7.6,0.9305,0.00011,3.50553]
[1777241726212,44.35,78696.24,7.6,0.93056,0.00011,3.50328]
[1777241726861,44.36,78715.52,7.6,0.93273,0.00011,3.41962]
[1777241727674,44.36,78715.52,7.6,0.93273,0.00011,3.41962]
[1777241727829,44.36,78715.52,7.6,0.93273,0.00011,3.41962]
[1777241727900,44.36,78735.64,7.6,0.93493,0.00011,3.33341]
[1777241729125,44.36,78735.64,7.6,0.93493,0.00011,3.33341]
[1777241728880,44.36,78805.21,7.6,0.94217,0.0001,3.04279]
[1777241730150,44.37,78824.67,7.6,0.94405,0.0001,2.96509]
[1777241730911,44.42,78823.42,7.6,0.94371,0.0001,2.97949]
[1777241731915,44.42,78823.42,7.6,0.94371,0.0001,2.97949]
[1777241731953,44.43,78808.89,7.6,0.94241,0.0001,3.03032]
[1777241732917,44.43,78814.05,7.6,0.9429,0.0001,3.00998]
[1777241733924,44.44,78822.47,7.6,0.94371,0.0001,2.97667]
[1777241734933,44.44,78841.98,7.6,0.94557,9e-05,2.89935]
[1777241735840,44.44,78841.98,7.6,0.94557,9e-05,2.89935]
[1777241735944,44.46,78854.9,7.6,0.9467,9e-05,2.85239]
[1777241736656,44.46,78854.9,7.6,0.9467,9e-05,2.85239]
[1777241736950,44.46,78824.32,7.6,0.9438,0.0001,2.97326]
[1777241737957,44.46,78825.05,7.6,0.94388,0.0001,2.96973]
[1777241738964,44.46,78835.76,7.6,0.9449,0.0001,2.92734]
[1777241740083,44.48,78831.57,7.6,0.94442,0.0001,2.94731]
[1777241740973,44.48,78831.57,7.6,0.94442,0.0001,2.94731]
[1777241740978,44.48,78814.32,7.6,0.94274,0.0001,3.01675]
[1777241741443,44.48,78814.32,7.6,0.94274,0.0001,3.01675]
[1777241741525,44.48,78814.32,7.6,0.94274,0.0001,3.01675]
[1777241741641,44.48,78814.32,7.6,0.94274,0.0001,3.01675]
[1777241742178,44.54,78792.92,7.6,0.94037,0.0001,3.11373]
[1777241742992,44.59,78777.68,7.6,0.9386,0.0001,3.18493]
[1777241743999,44.59,78781.85,7.6,0.93902,0.0001,3.16833]
[1777241745011,44.63,78775.99,7.6,0.93823,0.0001,3.19998]
[1777241746015,44.64,78786.35,7.6,0.93929,0.0001,3.15725]
[1777241747022,44.68,78775.11,7.6,0.93795,0.0001,3.21135]
[1777241748067,44.68,78775.11,7.6,0.93795,0.0001,3.21135]
[1777241748163,44.72,78773.42,7.6,0.93761,0.0001,3.22495]
[1777241748865,44.72,78773.42,7.6,0.93761,0.0001,3.22495]
[1777241749141,44.72,78762.63,7.6,0.93646,0.00011,3.27081]
[1777241750043,44.73,78758.14,7.6,0.93596,0.00011,3.2903]
[1777241751050,44.73,78747.92,7.6,0.93485,0.00011,3.33415]
[1777241752057,44.76,78744.56,7.6,0.93437,0.00011,3.35304]
[1777241752274,44.76,78744.56,7.6,0.93437,0.00011,3.35304]
[1777241753064,44.78,78740.93,7.6,0.93387,0.00011,3.37279]
[1777241754081,44.78,78740.93,7.6,0.93387,0.00011,3.37279]
[1777241754144,44.82,78739.72,7.6,0.93356,0.00011,3.38508]
[1777241754247,44.82,78739.72,7.6,0.93356,0.00011,3.38508]
[1777241754451,44.82,78739.72,7.6,0.93356,0.00011,3.38508]
[1777241755245,44.86,78732.31,7.6,0.93256,0.00011,3.42377]
[1777241756085,44.9,78728.32,7.6,0.93196,0.00011,3.4472]
[1777241757092,44.94,78730.46,7.6,0.93205,0.00011,3.44381]
[1777241758152,44.94,78730.46,7.6,0.93205,0.00011,3.44381]
[1777241758214,44.94,78731.79,7.6,0.93219,0.00011,3.43834]
[1777241758439,44.94,78731.79,7.6,0.93219,0.00011,3.43834]
[1777241759106,44.94,78735.76,7.6,0.93262,0.00011,3.42155]
[1777241760025,44.94,78735.76,7.6,0.93262,0.00011,3.42155]
[1777241760143,44.94,78743.74,7.6,0.93349,0.00011,3.38767]
[1777241761152,44.94,78743.74,7.6,0.93349,0.00011,3.38767]
[1777241761174,44.94,78743.74,7.6,0.93349,0.00011,3.38767]
[1777241761182,44.94,78758.4,7.6,0.93509,0.00011,3.32529]
[1777241762131,44.94,78769.74,7.6,0.93629,0.00011,3.27757]
[1777241763138,44.94,78770.76,7.6,0.9364,0.00011,3.27339]
[1777241764145,44.94,78767.08,7.6,0.93601,0.00011,3.28893]
[1777241765152,44.94,78768.09,7.6,0.93611,0.00011,3.28476]
[1777241766159,44.94,78767.01,7.6,0.93599,0.00011,3.28961]
[1777241767166,44.95,78765.93,7.6,0.93587,0.00011,3.29433]
[1777241768173,44.95,78756.18,7.6,0.93482,0.00011,3.33591]
[1777241769180,44.95,78749.53,7.6,0.93409,0.00011,3.3645]
[1777241769532,44.95,78749.53,7.6,0.93409,0.00011,3.3645]
[1777241770187,44.95,78747.08,7.6,0.93381,0.00011,3.37527]
[1777241771194,44.95,78752.39,7.6,0.93438,0.00011,3.35294]
[1777241772201,44.96,78753.56,7.6,0.9345,0.00011,3.34827]
[1777241773208,44.96,78755.26,7.6,0.93468,0.00011,3.34137]
[1777241773932,44.96,78755.26,7.6,0.93468,0.00011,3.34137]
[1777241774214,44.96,78748.43,7.6,0.93393,0.00011,3.3707]
[1777241775222,44.96,78747.23,7.6,0.93379,0.00011,3.37635]
[1777241776229,44.96,78749.61,7.6,0.93404,0.00011,3.36651]
[1777241777236,44.97,78747.72,7.6,0.93382,0.00011,3.37487]
[1777241778242,44.97,78745.26,7.6,0.93355,0.00011,3.38565]
[1777241779250,44.97,78743.89,7.6,0.93339,0.00011,3.39178]
[1777241780256,44.97,78735.14,7.6,0.93242,0.00011,3.42955]
[1777241781264,44.97,78728.8,7.6,0.9317,0.00011,3.45731]
[1777241782849,44.98,78725.34,7.6,0.9313,0.00011,3.47305]
[1777241784082,44.98,78719.82,7.6,0.93066,0.00011,3.49749]
[1777241784775,44.98,78719.82,7.6,0.93066,0.00011,3.49749]
[1777241784827,44.98,78719.82,7.6,0.93066,0.00011,3.49749]
[1777241785296,44.98,78721.05,7.6,0.93079,0.00011,3.49265]
[1777241786471,44.98,78721.05,7.6,0.93079,0.00011,3.49265]
[1777241787151,44.98,78721.05,7.6,0.93079,0.00011,3.49265]
[1777241787193,44.99,78716.37,7.6,0.93023,0.00011,3.51399]
[1777241787817,44.99,78716.37,7.6,0.93023,0.00011,3.51399]
[1777241789011,44.99,78717.06,7.6,0.9303,0.00011,3.51148]
[1777241789020,45.0,78721.35,7.6,0.93077,0.00011,3.49335]
[1777241789542,45.0,78725.11,7.6,0.93119,0.00011,3.47706]
[1777241790623,45.0,78725.11,7.6,0.93119,0.00011,3.47706]
[1777241790791,45.0,78728.28,7.6,0.93153,0.00011,3.46389]
[1777241791334,45.0,78742.29,7.6,0.93324,0.00011,3.39467]
[1777241792683,45.0,78747.98,7.6,0.93386,0.00011,3.37047]
[1777241793348,45.0,78749.0,7.6,0.93397,0.00011,3.36622]
[1777241794599,45.0,78749.0,7.6,0.93397,0.00011,3.36622]
[1777241795265,45.0,78749.0,7.6,0.93397,0.00011,3.36622]
[1777241795365,45.0,78749.85,7.6,0.93406,0.00011,3.36281]
[1777241796372,45.0,78754.5,7.6,0.93456,0.00011,3.34318]
[1777241797382,45.01,78756.13,7.6,0.93473,0.00011,3.33642]
[1777241799241,45.01,78756.13,7.6,0.93473,0.00011,3.33642]
[1777241798389,45.01,78758.14,7.6,0.93494,0.00011,3.32807]
[1777241800001,45.01,78758.14,7.6,0.93494,0.00011,3.32807]
[1777241800403,45.01,78755.89,7.6,0.93469,0.00011,3.33791]
[1777241801410,45.01,78755.05,7.6,0.9346,0.00011,3.34161]
[1777241802417,45.01,78749.65,7.6,0.93401,0.00011,3.36467]
[1777241803983,45.01,78749.65,7.6,0.93401,0.00011,3.36467]
[1777241805254,45.01,78749.21,7.6,0.93395,0.00011,3.36702]
[1777241804431,45.01,78748.15,7.6,0.93384,0.00011,3.37153]
[1777241805437,45.01,78747.14,7.6,0.93372,0.00011,3.37605]
[1777241806445,45.02,78745.43,7.6,0.93352,0.00011,3.38387]
[1777241807452,45.02,78744.39,7.6,0.93339,0.00011,3.38883]
[1777241808730,45.02,78744.39,7.6,0.93339,0.00011,3.38883]
[1777241809235,45.02,78744.39,7.6,0.93339,0.00011,3.38883]
[1777241809466,45.02,78758.66,7.6,0.93493,0.00011,3.32863]
[1777241810473,45.02,78759.04,7.6,0.93497,0.00011,3.32704]
[1777241812487,45.02,78760.66,7.6,0.93514,0.00011,3.32024]
[1777241813494,45.02,78762.48,7.6,0.93534,0.00011,3.3126]
[1777241814501,45.02,78764.64,7.6,0.93557,0.00011,3.30355]
[1777241816091,45.02,78764.64,7.6,0.93557,0.00011,3.30355]
[1777241816515,45.02,78759.74,7.6,0.93504,0.00011,3.32429]
[1777241817521,45.02,78762.47,7.6,0.93533,0.00011,3.3128]
[1777241820543,45.02,78765.59,7.6,0.93566,0.00011,3.29979]
[1777241821550,45.03,78768.5,7.6,0.93597,0.00011,3.28763]
[1777241822557,45.03,78767.28,7.6,0.93584,0.00011,3.29283]
[1777241823573,45.03,78766.52,7.6,0.93576,0.00011,3.29609]
[1777241824576,45.06,78761.98,7.6,0.93515,0.00011,3.32018]
[1777241825583,45.08,78755.07,7.6,0.93429,0.00011,3.35397]
[1777241826385,45.08,78755.07,7.6,0.93429,0.00011,3.35397]
[1777241826590,45.09,78746.63,7.6,0.93336,0.00011,3.39023]
[1777241827596,45.09,78743.57,7.6,0.93302,0.00011,3.40364]
[1777241828606,45.09,78742.45,7.6,0.93288,0.00011,3.40875]
[1777241829613,45.11,78741.05,7.6,0.93265,0.00011,3.41791]
[1777241830620,45.13,78737.68,7.6,0.9322,0.00011,3.43536]
[1777241831626,45.13,78734.87,7.6,0.93188,0.00011,3.4477]
[1777241832634,45.13,78732.99,7.6,0.93167,0.00011,3.45603]
[1777241833640,45.13,78730.9,7.6,0.93143,0.00011,3.46527]
[1777241836661,45.14,78736.91,7.6,0.93208,0.00011,3.4401]
[1777241837669,45.14,78739.45,7.6,0.93235,0.00011,3.42948]
[1777241838676,45.14,78741.09,7.6,0.93253,0.00011,3.42273]
[1777241840689,45.14,78738.71,7.6,0.93225,0.00011,3.4335]
[1777241842704,45.14,78736.01,7.6,0.93194,0.00011,3.44562]
[1777241843711,45.15,78734.19,7.6,0.93173,0.00011,3.45368]
[1777241847739,45.15,78735.62,7.6,0.93186,0.00011,3.44846]
[1777241850760,45.16,78741.42,7.6,0.93249,0.00011,3.42431]
[1777241851767,45.16,78745.28,7.6,0.93307,0.00011,3.39864]
[1777241852774,45.16,78744.05,7.6,0.93293,0.00011,3.40416]
[1777241853781,45.16,78743.16,7.6,0.93282,0.00011,3.40827]
[1777241854788,45.16,78740.96,7.6,0.93257,0.00011,3.41798]
[1777241856801,45.17,78742.35,7.6,0.93271,0.00011,3.41263]
[1777241857809,45.17,78733.15,7.6,0.93168,0.00011,3.45234]
[1777241859832,45.17,78718.62,7.6,0.93004,0.00011,3.51564]
[1777241861166,45.17,78718.62,7.6,0.93004,0.00011,3.51564]
[1777241861255,45.17,78711.18,7.6,0.92918,0.00011,3.54838]
[1777241861845,45.17,78709.61,7.6,0.929,0.00011,3.55524]
[1777241863145,45.17,78709.61,7.6,0.929,0.00011,3.55524]
[1777241863250,45.17,78709.61,7.6,0.929,0.00011,3.55524]
[1777241863340,45.17,78708.34,7.6,0.92885,0.00011,3.56095]
[1777241863859,45.17,78688.29,7.6,0.92652,0.00012,3.64916]
[1777241864963,45.17,78688.29,7.6,0.92652,0.00012,3.64916]
[1777241865064,45.17,78683.18,7.6,0.92591,0.00012,3.67182]
[1777241865873,45.17,78681.47,7.6,0.92571,0.00012,3.67942]
[1777241867296,45.17,78681.47,7.6,0.92571,0.00012,3.67942]
[1777241866880,45.17,78675.04,7.6,0.92495,0.00012,3.70797]
[1777241867887,45.17,78672.53,7.6,0.92465,0.00012,3.71908]
[1777241868893,45.17,78667.64,7.6,0.92406,0.00012,3.74082]
[1777241869901,45.17,78669.2,7.6,0.92426,0.00012,3.73365]
[1777241870907,45.17,78672.97,7.6,0.92471,0.00012,3.71657]
[1777241874936,45.17,78671.91,7.6,0.92461,0.00012,3.72061]
[1777241877956,45.16,78684.93,7.6,0.92617,0.00012,3.66223]
[1777241878964,45.16,78688.29,7.6,0.92657,0.00012,3.64725]
[1777241879971,45.16,78689.29,7.6,0.92669,0.00012,3.64277]
[1777241881461,45.16,78688.8,7.6,0.92663,0.00012,3.64489]
[1777241881985,45.16,78681.14,7.6,0.92573,0.00012,3.67883]
[1777241883999,45.16,78680.29,7.6,0.92563,0.00012,3.68241]
[1777241885368,45.16,78680.29,7.6,0.92563,0.00012,3.68241]
[1777241888027,45.16,78682.66,7.6,0.92592,0.00012,3.67144]
[1777241889034,45.16,78679.37,7.6,0.92553,0.00012,3.68599]
[1777241890041,45.16,78680.47,7.6,0.92567,0.00012,3.68098]
[1777241892055,45.16,78679.62,7.6,0.92557,0.00012,3.68457]
[1777241893061,45.16,78680.44,7.6,0.92567,0.00012,3.68082]
[1777241894069,45.16,78679.68,7.6,0.92558,0.00012,3.68411]
[1777241895076,45.15,78680.52,7.6,0.92569,0.00012,3.68027]
[1777241896083,45.16,78679.37,7.6,0.92554,0.00012,3.68561]
[1777241897090,45.16,78680.24,7.6,0.92565,0.00012,3.68164]
[1777241897425,45.16,78680.24,7.6,0.92565,0.00012,3.68164]
[1777241898097,45.15,78702.02,7.6,0.92821,0.00012,3.58517]
[1777241899104,45.15,78712.32,7.6,0.9294,0.00011,3.54007]
[1777241900110,45.15,78711.64,7.6,0.92932,0.00011,3.54305]
[1777241901118,45.15,78707.53,7.6,0.92884,0.00011,3.56112]
[1777241902125,45.15,78703.49,7.6,0.92838,0.00012,3.5789]
[1777241903133,45.16,78701.84,7.6,0.92818,0.00012,3.5862]
[1777241904140,45.16,78700.5,7.6,0.92803,0.00012,3.59213]
[1777241905146,45.16,78703.79,7.6,0.92841,0.00012,3.57773]
[1777241907161,45.16,78705.57,7.6,0.92861,0.00012,3.57006]
[1777241909175,45.16,78704.43,7.6,0.92847,0.00012,3.5752]
[1777241911188,45.16,78705.72,7.6,0.92879,0.00012,3.5601]
[1777241913203,45.16,78704.37,7.6,0.92863,0.00012,3.56617]
[1777241915217,45.16,78713.4,7.6,0.92966,0.00011,3.52691]
[1777241916224,45.16,78719.69,7.6,0.93037,0.00011,3.49983]
[1777241917231,45.16,78720.93,7.6,0.9305,0.00011,3.49474]
[1777241918237,45.16,78720.14,7.6,0.93041,0.00011,3.49844]
[1777241920260,45.17,78718.8,7.6,0.93025,0.00011,3.5046]
[1777241921267,45.17,78711.64,7.6,0.92943,0.00011,3.53589]
[1777241922274,45.17,78708.84,7.6,0.9291,0.00011,3.54822]
[1777241923281,45.17,78706.49,7.6,0.92883,0.00012,3.55859]
[1777241924288,45.17,78704.6,7.6,0.92861,0.00012,3.56694]
[1777241925295,45.17,78706.01,7.6,0.92877,0.00012,3.56085]
[1777241926302,45.17,78707.23,7.6,0.92891,0.00011,3.5556]
[1777241927309,45.17,78706.4,7.6,0.92881,0.00012,3.55932]
[1777241928316,45.17,78707.2,7.6,0.9289,0.00011,3.5559]
[1777241928747,45.17,78707.2,7.6,0.9289,0.00011,3.5559]
[1777241929323,45.17,78717.27,7.6,0.93005,0.00011,3.51214]
[1777241930330,45.17,78721.64,7.6,0.93054,0.00011,3.49336]
[1777241932866,45.18,78722.3,7.6,0.9306,0.00011,3.49087]
[1777241932920,45.18,78722.3,7.6,0.9306,0.00011,3.49087]
[1777241933351,45.18,78719.52,7.6,0.93028,0.00011,3.5031]
[1777241933847,45.18,78719.52,7.6,0.93028,0.00011,3.5031]
[1777241934358,45.18,78715.7,7.6,0.92985,0.00011,3.51985]
[1777241935365,45.18,78713.36,7.6,0.92958,0.00011,3.53018]
[1777241936371,45.18,78712.16,7.6,0.92944,0.00011,3.53553]
[1777241936675,45.18,78712.16,7.6,0.92944,0.00011,3.53553]
[1777241937378,45.18,78713.56,7.6,0.92959,0.00011,3.52955]
[1777241938385,45.18,78715.42,7.6,0.9298,0.00011,3.5216]
[1777241939392,45.18,78714.1,7.6,0.92965,0.00011,3.52748]
[1777241939782,45.18,78714.1,7.6,0.92965,0.00011,3.52748]
[1777241940399,45.18,78711.03,7.6,0.92929,0.00011,3.54098]
[1777241941407,45.18,78708.78,7.6,0.92903,0.00011,3.5509]
[1777241943433,45.18,78701.17,7.6,0.92815,0.00012,3.58439]
[1777241944438,45.18,78698.31,7.6,0.92782,0.00012,3.597]
[1777241945445,45.18,78699.5,7.6,0.92795,0.00012,3.59179]
[1777241946452,45.18,78698.27,7.6,0.92781,0.00012,3.59723]
[1777241947460,45.18,78700.12,7.6,0.92803,0.00012,3.58912]
[1777241948466,45.19,78702.01,7.6,0.92824,0.00012,3.58086]
[1777241949473,45.19,78702.97,7.6,0.92835,0.00012,3.5767]
[1777241951124,45.19,78705.53,7.6,0.92865,0.00012,3.56562]
[1777241952494,45.19,78706.42,7.6,0.92875,0.00012,3.5618]
[1777241954501,45.19,78706.19,7.6,0.92872,0.00012,3.56289]
[1777241955428,45.19,78706.19,7.6,0.92872,0.00012,3.56289]
[1777241954510,45.19,78708.43,7.6,0.92897,0.00011,3.55318]
[1777241955504,45.19,78708.43,7.6,0.92897,0.00011,3.55318]
[1777241955516,45.19,78723.78,7.6,0.93072,0.00011,3.48659]
[1777241956523,45.19,78735.56,7.6,0.93203,0.00011,3.43608]
[1777241957530,45.19,78736.29,7.6,0.9321,0.00011,3.43323]
[1777241959543,45.19,78735.13,7.6,0.93196,0.00011,3.43876]
[1777241962564,45.2,78734.19,7.6,0.93183,0.00011,3.4436]
[1777241963571,45.2,78732.78,7.6,0.93167,0.00011,3.44992]
[1777241964579,45.2,78730.43,7.6,0.9314,0.00011,3.46028]
[1777241966593,45.21,78731.35,7.6,0.93149,0.00011,3.45681]
[1777241967600,45.21,78730.38,7.6,0.93138,0.00011,3.46122]
[1777241971628,45.21,78724.16,7.6,0.93082,0.00011,3.47946]
[1777241972635,45.21,78719.68,7.6,0.93031,0.00011,3.49902]
[1777241973642,45.21,78716.82,7.6,0.92998,0.00011,3.51159]
[1777241974646,45.21,78716.82,7.6,0.92998,0.00011,3.51159]
[1777241974812,45.21,78716.82,7.6,0.92998,0.00011,3.51159]
[1777241977670,45.22,78718.51,7.6,0.93016,0.00011,3.50488]
[1777241979684,45.22,78720.29,7.6,0.93035,0.00011,3.4975]
[1777241981698,45.22,78724.33,7.6,0.9308,0.00011,3.48039]
[1777241982705,45.22,78729.27,7.6,0.93135,0.00011,3.45931]
[1777241983712,45.22,78731.65,7.6,0.93161,0.00011,3.44931]
[1777241985726,45.23,78732.47,7.6,0.93169,0.00011,3.44629]
[1777241990754,45.23,78733.23,7.6,0.93174,0.00011,3.44404]
[1777241990756,45.23,78733.23,7.6,0.93174,0.00011,3.44404]
[1777241991159,45.24,78738.42,7.6,0.93231,0.00011,3.42207]
[1777241991771,45.23,78760.99,7.6,0.93478,0.00011,3.32619]
[1777241992778,45.23,78765.83,7.6,0.9353,0.00011,3.30586]
[1777241993784,45.24,78769.54,7.6,0.93568,0.00011,3.2908]
[1777241994801,45.24,78769.54,7.6,0.93568,0.00011,3.2908]
[1777241994871,45.24,78776.52,7.6,0.9364,0.00011,3.26218]
[1777241995799,45.24,78780.22,7.6,0.93679,0.0001,3.24691]
[1777241997321,45.24,78780.22,7.6,0.93679,0.0001,3.24691]
[1777241997350,45.28,78779.01,7.6,0.93652,0.00011,3.25772]
[1777241997813,45.28,78774.72,7.6,0.93607,0.00011,3.27557]
[1777241998820,45.28,78770.39,7.6,0.9356,0.00011,3.29417]
[1777242000834,45.29,78767.15,7.6,0.93523,0.00011,3.30871]
[1777242001840,45.29,78768.24,7.6,0.93533,0.00011,3.30462]
[1777242002848,45.29,78767.48,7.6,0.93524,0.00011,3.30827]
[1777242004862,45.3,78766.44,7.6,0.9351,0.00011,3.31356]
[1777242005869,45.3,78755.18,7.6,0.93388,0.00011,3.36142]
[1777242006876,45.3,78749.73,7.6,0.93328,0.00011,3.38489]
[1777242007883,45.3,78750.9,7.6,0.9334,0.00011,3.38026]
[1777242008890,45.31,78745.61,7.6,0.93281,0.00011,3.40308]
[1777242011912,45.31,78744.46,7.6,0.93266,0.00011,3.40891]
[1777242013926,45.31,78750.2,7.6,0.93327,0.00011,3.38512]
[1777242014933,45.32,78749.25,7.6,0.93316,0.00011,3.38946]
[1777242016946,45.32,78746.02,7.6,0.93279,0.00011,3.40386]
[1777242017954,45.32,78749.68,7.6,0.93318,0.00011,3.38865]
[1777242020975,45.33,78750.63,7.6,0.93326,0.00011,3.38561]
[1777242022989,45.33,78754.49,7.6,0.93366,0.00011,3.36993]
[1777242023997,45.33,78755.92,7.6,0.93381,0.00011,3.36423]
[1777242025007,45.34,78769.38,7.6,0.93525,0.00011,3.30799]
[1777242026010,45.34,78773.03,7.6,0.93564,0.00011,3.29267]
[1777242027017,45.34,78773.48,7.6,0.93567,0.00011,3.29125]
[1777242028033,45.34,78769.8,7.6,0.93527,0.00011,3.30712]
[1777242029040,45.35,78771.99,7.6,0.93549,0.00011,3.29845]
[1777242030047,45.35,78769.57,7.6,0.93522,0.00011,3.30903]
[1777242031054,45.35,78760.85,7.6,0.93444,0.00011,3.33673]
[1777242032061,45.35,78766.09,7.6,0.93499,0.00011,3.31518]
[1777242033068,45.36,78767.53,7.6,0.93513,0.00011,3.30956]
[1777242036089,45.36,78771.71,7.6,0.93554,0.00011,3.29343]
[1777242040116,45.38,78770.92,7.6,0.93541,0.00011,3.2986]
[1777242041123,45.38,78771.67,7.6,0.93547,0.00011,3.2964]
[1777242046235,45.39,78771.7,7.6,0.93545,0.00011,3.29727]
[1777242048249,45.39,78772.9,7.6,0.93557,0.00011,3.29231]
[1777242049256,45.39,78774.02,7.6,0.93569,0.00011,3.28766]
[1777242050263,45.39,78772.3,7.6,0.93551,0.00011,3.29487]
[1777242052277,45.39,78766.93,7.6,0.93493,0.00011,3.31737]
[1777242053284,45.39,78764.14,7.6,0.93464,0.00011,3.32905]
[1777242058319,45.39,78764.85,7.6,0.93472,0.00011,3.32592]
[1777242060333,45.39,78753.76,7.6,0.93351,0.00011,3.37301]
[1777242061340,45.39,78742.87,7.6,0.93231,0.00011,3.41957]
[1777242062121,45.39,78742.87,7.6,0.93231,0.00011,3.41957]
[1777242062347,45.39,78734.89,7.6,0.93142,0.00011,3.45393]
[1777242063354,45.39,78728.46,7.6,0.93069,0.00011,3.48175]
[1777242064361,45.4,78724.79,7.6,0.93027,0.00011,3.49773]
[1777242065368,45.4,78726.42,7.6,0.93045,0.00011,3.49084]
[1777242065936,45.4,78726.42,7.6,0.93045,0.00011,3.49084]
[1777242066375,45.4,78718.97,7.6,0.92961,0.00011,3.52318]
[1777242068390,45.4,78720.4,7.6,0.92976,0.00011,3.5172]
[1777242069397,45.4,78727.33,7.6,0.93054,0.00011,3.4874]
[1777242070404,45.4,78734.47,7.6,0.93134,0.00011,3.45689]
[1777242071410,45.4,78733.08,7.6,0.93118,0.00011,3.46306]
[1777242073425,45.4,78734.01,7.6,0.93127,0.00011,3.45948]
[1777242074431,45.4,78746.64,7.6,0.93266,0.00011,3.40578]
[1777242074680,45.4,78746.64,7.6,0.93266,0.00011,3.40578]
[1777242075438,45.41,78757.4,7.6,0.93383,0.00011,3.36052]
[1777242076446,45.41,78760.4,7.6,0.93415,0.00011,3.34825]
[1777242077453,45.41,78764.83,7.6,0.93462,0.00011,3.32958]
[1777242078460,45.41,78765.6,7.6,0.93471,0.00011,3.32633]
[1777242080474,45.41,78764.08,7.6,0.93452,0.00011,3.33356]
[1777242083495,45.42,78760.9,7.6,0.93416,0.00011,3.34771]
[1777242084503,45.42,78759.3,7.6,0.93399,0.00011,3.35439]
[1777242084949,45.42,78759.3,7.6,0.93399,0.00011,3.35439]
[1777242085407,45.42,78759.3,7.6,0.93399,0.00011,3.35439]
[1777242085510,45.42,78751.67,7.6,0.93315,0.00011,3.387]
[1777242086082,45.42,78751.67,7.6,0.93315,0.00011,3.387]
[1777242086516,45.42,78749.4,7.6,0.93289,0.00011,3.39695]
[1777242087524,45.42,78748.22,7.6,0.93276,0.00011,3.40227]
[1777242088421,45.42,78748.22,7.6,0.93276,0.00011,3.40227]
[1777242089567,45.43,78747.7,7.6,0.93269,0.00011,3.40478]
[1777242090551,45.43,78744.1,7.6,0.93229,0.00011,3.42025]
[1777242091558,45.43,78742.88,7.6,0.93233,0.00011,3.41581]
[1777242092566,45.43,78741.38,7.6,0.93216,0.00011,3.42248]
[1777242093573,45.43,78740.52,7.6,0.93205,0.00011,3.42642]
[1777242097600,45.44,78738.84,7.6,0.93184,0.00011,3.43465]
[1777242099614,45.44,78737.03,7.6,0.93163,0.00011,3.44289]
[1777242100622,45.44,78740.04,7.6,0.93195,0.00011,3.43028]
[1777242101629,45.44,78739.06,7.6,0.93184,0.00011,3.43473]
[1777242106664,45.45,78739.17,7.6,0.93182,0.00011,3.43553]
[1777242111699,45.46,78739.68,7.6,0.93184,0.00011,3.43458]
[1777242113713,45.46,78738.67,7.6,0.93172,0.00011,3.43938]
[1777242115727,45.46,78737.43,7.6,0.93157,0.00011,3.44515]
[1777242116734,45.46,78746.04,7.6,0.93251,0.00011,3.40869]
[1777242118203,45.46,78743.74,7.6,0.93226,0.00011,3.41832]
[1777242122859,45.46,78743.77,7.6,0.93229,0.00011,3.41737]
[1777242122881,45.46,78751.96,7.6,0.93319,0.00011,3.38262]
[1777242123786,45.46,78761.69,7.6,0.93425,0.00011,3.34148]
[1777242124797,45.46,78763.73,7.6,0.93447,0.00011,3.33287]
[1777242126804,45.46,78765.38,7.6,0.93464,0.00011,3.32589]
[1777242127811,45.46,78769.03,7.6,0.93504,0.00011,3.3104]
[1777242128738,45.46,78769.03,7.6,0.93504,0.00011,3.3104]
[1777242128818,45.45,78775.7,7.6,0.93575,0.00011,3.28239]
[1777242130464,45.45,78777.49,7.6,0.93595,0.00011,3.27465]
[1777242130832,45.45,78778.37,7.6,0.93604,0.00011,3.271]
[1777242132477,45.45,78778.37,7.6,0.93604,0.00011,3.271]
[1777242132601,45.45,78778.37,7.6,0.93604,0.00011,3.271]
[1777242132655,45.45,78777.49,7.6,0.93596,0.00011,3.27438]
[1777242133119,45.45,78783.46,7.6,0.93659,0.0001,3.24963]
[1777242133853,45.45,78786.25,7.6,0.93688,0.0001,3.238]
[1777242134859,45.45,78787.17,7.6,0.93698,0.0001,3.23412]
[1777242137597,45.45,78786.25,7.6,0.93689,0.0001,3.23768]
[1777242137881,45.45,78787.26,7.6,0.93699,0.0001,3.23352]
[1777242140902,45.45,78790.64,7.6,0.93735,0.0001,3.21937]
[1777242141909,45.45,78791.45,7.6,0.93744,0.0001,3.21598]
[1777242143098,45.45,78793.13,7.6,0.93761,0.0001,3.20904]
[1777242144362,45.45,78794.24,7.6,0.93773,0.0001,3.20442]
[1777242145936,45.45,78783.06,7.6,0.93656,0.0001,3.25046]
[1777242146943,45.45,78778.03,7.6,0.93604,0.00011,3.27122]
[1777242149964,45.44,78777.1,7.6,0.93595,0.00011,3.27469]
[1777242150875,45.44,78777.1,7.6,0.93595,0.00011,3.27469]
[1777242150972,45.44,78777.1,7.6,0.93595,0.00011,3.27469]
[1777242150999,45.44,78771.83,7.6,0.93539,0.00011,3.2965]
[1777242151978,45.44,78760.85,7.6,0.93438,0.00011,3.33312]
[1777242152985,45.44,78760.08,7.6,0.9343,0.00011,3.33632]
[1777242153772,45.44,78760.08,7.6,0.9343,0.00011,3.33632]
[1777242155000,45.44,78761.03,7.6,0.9344,0.00011,3.33228]
[1777242157016,45.44,78764.87,7.6,0.93482,0.00011,3.31614]
[1777242158023,45.44,78773.76,7.6,0.93577,0.00011,3.27904]
[1777242159030,45.44,78768.97,7.6,0.93525,0.00011,3.29908]
[1777242160037,45.44,78765.33,7.6,0.93486,0.00011,3.31433]
[1777242163059,45.44,78767.9,7.6,0.93514,0.00011,3.30363]
[1777242164066,45.44,78771.72,7.6,0.93554,0.00011,3.28772]
[1777242169100,45.44,78770.13,7.6,0.93537,0.00011,3.29466]
[1777242170108,45.45,78766.2,7.6,0.93495,0.00011,3.31114]
[1777242171115,45.45,78765.19,7.6,0.93484,0.00011,3.31541]
[1777242172122,45.45,78763.08,7.6,0.93461,0.00011,3.32428]
[1777242174135,45.45,78764.44,7.6,0.93476,0.00011,3.3186]
[1777242175147,45.45,78768.95,7.6,0.93524,0.00011,3.29973]
[1777242176150,45.45,78773.87,7.6,0.93576,0.00011,3.27923]
[1777242177157,45.44,78767.66,7.6,0.9351,0.00011,3.305]
[1777242178164,45.45,78765.74,7.6,0.9349,0.00011,3.3131]
[1777242179171,45.45,78766.97,7.6,0.93503,0.00011,3.30799]
[1777242180178,45.44,78768.88,7.6,0.93523,0.00011,3.29986]
[1777242182192,45.44,78765.26,7.6,0.93485,0.00011,3.31489]
[1777242184206,45.44,78772.3,7.6,0.9356,0.00011,3.28554]
[1777242185213,45.44,78773.35,7.6,0.93571,0.00011,3.28102]
[1777242186220,45.44,78771.41,7.6,0.93551,0.00011,3.28899]
[1777242190247,45.44,78768.24,7.6,0.93519,0.00011,3.30178]
[1777242193268,45.44,78767.16,7.6,0.93508,0.00011,3.30578]
[1777242196121,45.44,78766.67,7.6,0.93503,0.00011,3.30769]
[1777242196296,45.44,78753.02,7.6,0.93357,0.00011,3.36491]
[1777242197302,45.44,78744.15,7.6,0.9326,0.00011,3.40245]
[1777242198310,45.43,78741.61,7.6,0.93232,0.00011,3.41313]
[1777242201331,45.43,78740.42,7.6,0.9322,0.00011,3.41779]
[1777242206703,45.43,78740.85,7.6,0.93226,0.00011,3.41538]
[1777242206366,45.43,78739.77,7.6,0.93215,0.00011,3.41984]
[1777242207362,45.43,78739.77,7.6,0.93215,0.00011,3.41984]
[1777242207374,45.43,78723.41,7.6,0.93031,0.00011,3.49024]
[1777242208380,45.43,78714.06,7.6,0.92924,0.00011,3.53084]
[1777242209388,45.43,78713.5,7.6,0.92918,0.00011,3.53338]
[1777242210743,45.43,78713.5,7.6,0.92918,0.00011,3.53338]
[1777242211635,45.43,78713.68,7.6,0.92919,0.00011,3.53271]
[1777242211670,45.43,78709.54,7.6,0.92889,0.00011,3.54118]
[1777242212409,45.43,78705.24,7.6,0.92839,0.00012,3.55998]
[1777242215039,45.43,78705.12,7.6,0.92837,0.00012,3.56063]
[1777242215430,45.43,78703.28,7.6,0.92816,0.00012,3.56872]
[1777242216437,45.43,78704.72,7.6,0.92832,0.00012,3.56249]
[1777242217444,45.43,78703.94,7.6,0.92823,0.00012,3.56596]
[1777242218450,45.44,78705.38,7.6,0.9284,0.00012,3.55974]
[1777242219458,45.44,78697.92,7.6,0.92753,0.00012,3.59239]
[1777242221611,45.44,78699.11,7.6,0.92767,0.00012,3.58721]
[1777242222479,45.44,78697.4,7.6,0.92747,0.00012,3.59472]
[1777242224493,45.44,78695.89,7.6,0.92729,0.00012,3.60137]
[1777242225500,45.44,78697.36,7.6,0.92746,0.00012,3.59494]
[1777242230537,45.44,78697.66,7.6,0.92749,0.00012,3.5937]
[1777242231545,45.44,78698.71,7.6,0.92762,0.00012,3.58913]
[1777242232449,45.44,78698.71,7.6,0.92762,0.00012,3.58913]
[1777242233559,45.44,78697.42,7.6,0.92746,0.00012,3.59486]
[1777242234566,45.44,78692.42,7.6,0.92688,0.00012,3.61681]
[1777242235573,45.44,78682.59,7.6,0.92572,0.00012,3.66012]
[1777242236580,45.44,78680.63,7.6,0.92549,0.00012,3.66872]
[1777242241615,45.43,78679.0,7.6,0.92531,0.00012,3.6755]
[1777242243629,45.43,78678.16,7.6,0.92521,0.00012,3.67904]
[1777242244635,45.43,78679.16,7.6,0.92533,0.00012,3.67451]
[1777242245642,45.43,78678.1,7.6,0.92521,0.00012,3.67912]
[1777242247657,45.43,78680.42,7.6,0.92549,0.00012,3.66866]
[1777242248664,45.43,78691.28,7.6,0.92678,0.00012,3.62067]
[1777242249670,45.43,78692.76,7.6,0.92695,0.00012,3.61417]
[1777242253699,45.43,78699.64,7.6,0.92775,0.00012,3.58406]
[1777242255713,45.43,78697.55,7.6,0.9275,0.00012,3.59331]
[1777242259741,45.43,78703.19,7.6,0.92816,0.00012,3.56883]
[1777242260747,45.43,78704.43,7.6,0.9283,0.00012,3.5635]
[1777242261755,45.43,78706.04,7.6,0.92848,0.00012,3.55658]
[1777242262762,45.43,78707.31,7.6,0.92862,0.00012,3.55114]
[1777242263769,45.43,78708.4,7.6,0.92875,0.00011,3.54651]
[1777242264776,45.44,78711.14,7.6,0.92906,0.00011,3.53472]
[1777242266792,45.43,78732.9,7.6,0.93152,0.00011,3.44081]
[1777242267799,45.43,78732.58,7.6,0.93148,0.00011,3.44225]
[1777242268806,45.44,78733.38,7.6,0.93157,0.00011,3.43889]
[1777242270820,45.43,78735.58,7.6,0.93183,0.00011,3.42876]
[1777242272582,45.43,78733.89,7.6,0.93183,0.00011,3.42574]
[1777242275855,45.42,78734.94,7.6,0.93198,0.00011,3.42021]
[1777242277870,45.42,78733.1,7.6,0.93179,0.00011,3.42737]
[1777242278877,45.42,78732.03,7.6,0.93168,0.00011,3.43179]
[1777242281744,45.41,78733.54,7.6,0.93186,0.00011,3.42485]
[1777242281897,45.41,78721.65,7.6,0.93052,0.00011,3.47584]
[1777242283284,45.41,78718.02,7.6,0.93012,0.00011,3.49126]
[1777242284002,45.41,78713.98,7.6,0.92967,0.00011,3.50846]
[1777242284918,45.41,78711.63,7.6,0.92941,0.00011,3.51835]
[1777242285926,45.41,78710.47,7.6,0.92928,0.00011,3.52308]
[1777242287236,45.41,78710.47,7.6,0.92928,0.00011,3.52308]
[1777242287263,45.41,78708.35,7.6,0.92904,0.00011,3.5324]
[1777242289953,45.41,78709.11,7.6,0.92911,0.00011,3.52944]
[1777242290961,45.41,78707.52,7.6,0.92893,0.00011,3.53646]
[1777242293982,45.41,78705.97,7.6,0.92874,0.00012,3.5435]
[1777242295241,45.41,78703.35,7.6,0.92844,0.00012,3.555]
[1777242295996,45.41,78701.36,7.6,0.92821,0.00012,3.56375]
[1777242298010,45.41,78700.21,7.6,0.92807,0.00012,3.56889]
[1777242299017,45.41,78692.16,7.6,0.92713,0.00012,3.60419]
[1777242300025,45.41,78690.85,7.6,0.92698,0.00012,3.60995]
[1777242301032,45.41,78689.74,7.6,0.92685,0.00012,3.61482]
[1777242302039,45.41,78691.53,7.6,0.92706,0.00012,3.60693]
[1777242303046,45.41,78694.48,7.6,0.9274,0.00012,3.59399]
[1777242305059,45.41,78695.74,7.6,0.92755,0.00012,3.5885]
[1777242307075,45.41,78696.75,7.6,0.92766,0.00012,3.58414]
[1777242309089,45.41,78693.92,7.6,0.92733,0.00012,3.59661]
[1777242314124,45.41,78693.94,7.6,0.92733,0.00012,3.59659]
[1777242317145,45.41,78692.45,7.6,0.92716,0.00012,3.60318]
[1777242322180,45.41,78691.12,7.6,0.927,0.00012,3.60905]
[1777242327215,45.41,78691.28,7.6,0.92702,0.00012,3.60832]
[1777242331242,45.41,78690.54,7.6,0.92711,0.00012,3.60185]
[1777242332250,45.41,78687.0,7.6,0.92669,0.00012,3.6174]
[1777242333257,45.41,78681.58,7.6,0.92606,0.00012,3.64085]
[1777242334264,45.41,78679.95,7.6,0.92588,0.00012,3.64756]
[1777242337284,45.41,78678.21,7.6,0.92568,0.00012,3.65506]
[1777242338292,45.41,78677.22,7.6,0.92556,0.00012,3.65937]
[1777242342320,45.41,78678.44,7.6,0.92572,0.00012,3.65363]
[1777242347354,45.4,78681.33,7.6,0.92607,0.00012,3.64045]
[1777242348362,45.4,78686.46,7.6,0.92668,0.00012,3.61776]
[1777242349369,45.4,78688.73,7.6,0.92695,0.00012,3.60771]
[1777242350376,45.4,78687.51,7.6,0.92681,0.00012,3.61305]
[1777242351383,45.4,78685.39,7.6,0.92656,0.00012,3.62214]
[1777242354403,45.4,78684.17,7.6,0.92644,0.00012,3.62671]
[1777242355411,45.39,78682.77,7.6,0.92628,0.00012,3.63262]
[1777242358432,45.39,78680.45,7.6,0.92602,0.00012,3.64249]
[1777242363467,45.39,78679.88,7.6,0.92596,0.00012,3.64462]
[1777242365482,45.39,78676.72,7.6,0.92558,0.00012,3.65853]
[1777242367496,45.39,78675.77,7.6,0.92548,0.00012,3.66247]
[1777242370522,45.39,78676.81,7.6,0.92561,0.00012,3.65757]
[1777242371529,45.38,78677.76,7.6,0.92573,0.00012,3.65327]
[1777242373543,45.38,78676.93,7.6,0.92563,0.00012,3.65677]
[1777242378577,45.38,78676.98,7.6,0.92565,0.00012,3.65612]
[1777242383613,45.37,78679.91,7.6,0.92603,0.00012,3.64189]
[1777242384621,45.37,78684.06,7.6,0.92653,0.00012,3.62334]
[1777242385627,45.37,78686.18,7.6,0.92678,0.00012,3.6138]
[1777242390662,45.37,78684.67,7.6,0.92663,0.00012,3.61949]
[1777242392676,45.36,78683.85,7.6,0.92672,0.00012,3.61299]
[1777242394690,45.36,78686.49,7.6,0.92703,0.00012,3.60132]
[1777242395697,45.35,78694.1,7.6,0.92799,0.00012,3.56553]
[1777242396704,45.35,78695.66,7.6,0.92817,0.00012,3.55852]
[1777242397710,45.35,78696.7,7.6,0.9283,0.00012,3.5538]
[1777242402745,45.34,78697.34,7.6,0.92839,0.00012,3.55018]
[1777242403753,45.34,78696.29,7.6,0.92828,0.00012,3.5546]
[1777242404760,45.34,78694.92,7.6,0.92812,0.00012,3.56066]
[1777242405767,45.34,78689.6,7.6,0.92749,0.00012,3.58402]
[1777242406774,45.34,78685.04,7.6,0.92696,0.00012,3.60409]
[1777242407781,45.34,78683.28,7.6,0.92675,0.00012,3.61183]
[1777242410802,45.34,78685.9,7.6,0.92706,0.00012,3.60025]
[1777242411809,45.34,78687.58,7.6,0.92726,0.00012,3.59286]
[1777242413824,45.34,78689.99,7.6,0.92754,0.00012,3.58231]
[1777242415841,45.34,78691.99,7.6,0.92777,0.00012,3.57361]
[1777242420874,45.34,78691.81,7.6,0.92774,0.00012,3.57463]
[1777242421882,45.34,78695.27,7.6,0.92815,0.00012,3.55953]
[1777242422889,45.34,78694.03,7.6,0.92801,0.00012,3.56458]
[1777242423895,45.34,78690.94,7.6,0.92766,0.00012,3.57774]
[1777242427924,45.33,78690.06,7.6,0.9276,0.00012,3.58002]
[1777242429937,45.32,78688.68,7.6,0.92746,0.00012,3.58528]
[1777242431952,45.32,78687.67,7.6,0.92735,0.00012,3.58933]
[1777242432959,45.32,78688.81,7.6,0.92748,0.00012,3.58434]
[1777242434973,45.32,78690.32,7.6,0.92766,0.00012,3.57775]
[1777242435980,45.32,78692.64,7.6,0.92793,0.00012,3.56761]
[1777242440011,45.32,78691.32,7.6,0.92777,0.00012,3.57358]
[1777242442022,45.32,78692.23,7.6,0.92787,0.00012,3.56968]
[1777242443029,45.32,78698.18,7.6,0.92857,0.00012,3.54352]
[1777242446049,45.32,78696.37,7.6,0.92837,0.00012,3.55114]
[1777242451084,45.32,78696.33,7.6,0.92855,0.00012,3.5411]
[1777242454106,45.32,78697.54,7.6,0.92868,0.00012,3.53608]
[1777242455113,45.32,78699.2,7.6,0.92887,0.00012,3.52894]
[1777242456120,45.32,78701.61,7.6,0.92915,0.00012,3.51856]
[1777242457127,45.32,78704.12,7.6,0.92944,0.00011,3.50735]
[1777242462161,45.32,78703.12,7.6,0.92932,0.00011,3.51223]
[1777242467196,45.32,78703.1,7.6,0.92931,0.00011,3.51232]
[1777242470217,45.32,78701.27,7.6,0.92909,0.00012,3.52068]
[1777242471225,45.33,78697.33,7.6,0.92863,0.00012,3.53796]
[1777242472232,45.33,78694.52,7.6,0.92831,0.00012,3.55032]
[1777242473239,45.33,78688.61,7.6,0.92761,0.00012,3.57627]
[1777242474246,45.33,78686.84,7.6,0.92741,0.00012,3.58407]
[1777242476260,45.33,78687.72,7.6,0.92751,0.00012,3.58025]
[1777242477266,45.33,78686.83,7.6,0.9274,0.00012,3.58419]
[1777242482302,45.33,78687.87,7.6,0.92752,0.00012,3.57975]
[1777242484316,45.33,78688.74,7.6,0.92762,0.00012,3.57599]
[1777242485323,45.33,78687.53,7.6,0.92748,0.00012,3.58133]
[1777242487337,45.33,78688.51,7.6,0.9276,0.00012,3.57692]
[1777242491365,45.32,78686.7,7.6,0.9274,0.00012,3.58431]
[1777242492372,45.32,78680.48,7.6,0.92667,0.00012,3.6117]
[1777242493381,45.32,78678.88,7.6,0.92648,0.00012,3.61874]
[1777242495394,45.32,78677.42,7.6,0.92631,0.00012,3.62511]
[1777242498415,45.32,78678.27,7.6,0.92641,0.00012,3.62122]
[1777242501436,45.32,78676.73,7.6,0.92623,0.00012,3.62791]
[1777242502443,45.32,78675.17,7.6,0.92605,0.00012,3.63476]
[1777242504457,45.32,78672.9,7.6,0.92578,0.00012,3.64471]
[1777242505464,45.32,78661.94,7.6,0.92446,0.00012,3.69338]
[1777242507690,45.32,78661.28,7.6,0.92438,0.00012,3.69626]
[1777242507739,45.32,78661.36,7.6,0.9244,0.00012,3.6956]
[1777242508485,45.32,78660.07,7.6,0.92425,0.00012,3.70136]
[1777242510499,45.32,78659.13,7.6,0.92414,0.00012,3.70525]
[1777242511329,45.32,78659.13,7.6,0.92414,0.00012,3.70525]
[1777242511506,45.32,78654.78,7.6,0.92379,0.00012,3.71471]
[1777242512512,45.31,78646.58,7.6,0.92279,0.00012,3.75135]
[1777242513260,45.31,78646.58,7.6,0.92279,0.00012,3.75135]
[1777242513520,45.31,78641.44,7.6,0.92216,0.00012,3.77434]
[1777242514956,45.31,78641.44,7.6,0.92216,0.00012,3.77434]
[1777242514961,45.31,78636.6,7.6,0.92157,0.00012,3.79569]
[1777242515533,45.31,78634.83,7.6,0.92135,0.00012,3.80371]
[1777242516541,45.31,78630.83,7.6,0.92086,0.00013,3.82155]
[1777242517773,45.31,78630.83,7.6,0.92086,0.00013,3.82155]
[1777242517794,45.3,78623.85,7.6,0.92,0.00013,3.85265]
[1777242518792,45.3,78620.38,7.6,0.91957,0.00013,3.8681]
[1777242519791,45.3,78620.38,7.6,0.91957,0.00013,3.8681]
[1777242519872,45.3,78615.81,7.6,0.919,0.00013,3.8886]
[1777242520826,45.3,78615.81,7.6,0.919,0.00013,3.8886]
[1777242520860,45.3,78611.57,7.6,0.91847,0.00013,3.9076]
[1777242521576,45.3,78588.88,7.6,0.91551,0.00013,4.01251]
[1777242522582,45.29,78593.51,7.6,0.91614,0.00013,3.99052]
[1777242523591,45.29,78597.03,7.6,0.91661,0.00013,3.97388]
[1777242524854,45.29,78597.03,7.6,0.91661,0.00013,3.97388]
[1777242525604,45.29,78595.42,7.6,0.91641,0.00013,3.98078]
[1777242526611,45.29,78589.63,7.6,0.91566,0.00013,4.00741]
[1777242527618,45.29,78587.12,7.6,0.91533,0.00013,4.01882]
[1777242528625,45.29,78585.68,7.6,0.91514,0.00013,4.02558]
[1777242533660,45.28,78585.77,7.6,0.91517,0.00013,4.0246]
[1777242535674,45.28,78582.76,7.6,0.91478,0.00013,4.03829]
[1777242537687,45.28,78581.77,7.6,0.91465,0.00013,4.04265]
[1777242538695,45.28,78580.51,7.6,0.91449,0.00013,4.0484]
[1777242539702,45.28,78578.78,7.6,0.91426,0.00013,4.05634]
[1777242540709,45.28,78580.1,7.6,0.91444,0.00013,4.05016]
[1777242541715,45.27,78589.9,7.6,0.91575,0.00013,4.00392]
[1777242542723,45.27,78588.8,7.6,0.91562,0.00013,4.00857]
[1777242543730,45.27,78584.08,7.6,0.915,0.00013,4.03056]
[1777242544737,45.27,78582.72,7.6,0.91482,0.00013,4.03665]
[1777242545744,45.27,78586.74,7.6,0.91536,0.00013,4.01775]
[1777242546750,45.27,78590.16,7.6,0.91583,0.00013,4.00134]
[1777242547758,45.26,78591.06,7.6,0.91595,0.00013,3.99706]
[1777242550778,45.26,78587.12,7.6,0.91544,0.00013,4.01512]
[1777242551786,45.26,78584.66,7.6,0.91511,0.00013,4.02647]
[1777242552793,45.26,78582.43,7.6,0.91482,0.00013,4.03674]
[1777242553800,45.26,78581.1,7.6,0.91465,0.00013,4.0428]
[1777242557827,45.26,78579.0,7.6,0.91437,0.00013,4.0527]
[1777242559074,45.26,78579.0,7.6,0.91437,0.00013,4.0527]
[1777242559842,45.26,78572.5,7.6,0.9135,0.00013,4.08317]
[1777242562863,45.26,78571.13,7.6,0.91331,0.00013,4.08949]
[1777242563152,45.26,78571.13,7.6,0.91331,0.00013,4.08949]
[1777242563870,45.26,78567.64,7.6,0.91284,0.00014,4.10586]
[1777242564877,45.26,78563.83,7.6,0.91233,0.00014,4.12374]
[1777242565883,45.26,78558.11,7.6,0.91155,0.00014,4.15066]
[1777242566891,45.26,78555.17,7.6,0.91115,0.00014,4.16445]
[1777242567433,45.26,78555.17,7.6,0.91115,0.00014,4.16445]
[1777242567898,45.26,78555.04,7.6,0.91114,0.00014,4.16491]
[1777242568904,45.26,78553.46,7.6,0.91093,0.00014,4.17224]
[1777242569912,45.26,78555.19,7.6,0.91117,0.00014,4.16388]
[1777242570520,45.26,78555.19,7.6,0.91117,0.00014,4.16388]
[1777242571926,45.25,78548.58,7.6,0.91046,0.00014,4.18472]
[1777242572933,45.24,78547.73,7.6,0.91039,0.00014,4.18693]
[1777242573581,45.24,78547.73,7.6,0.91039,0.00014,4.18693]
[1777242573940,45.24,78545.97,7.6,0.91015,0.00014,4.19511]
[1777242574947,45.24,78541.56,7.6,0.90955,0.00014,4.2159]
[1777242575954,45.24,78538.83,7.6,0.90917,0.00014,4.22869]
[1777242576961,45.24,78535.88,7.6,0.90877,0.00014,4.24253]
[1777242577968,45.22,78536.98,7.6,0.909,0.00014,4.23451]
[1777242578974,45.22,78538.27,7.6,0.90919,0.00014,4.22808]
[1777242584014,45.21,78537.59,7.6,0.90913,0.00014,4.23003]
[1777242587032,45.21,78536.31,7.6,0.90898,0.00014,4.23535]
[1777242588039,45.2,78533.92,7.6,0.90865,0.00014,4.2465]
[1777242591059,45.17,78535.81,7.6,0.90909,0.00014,4.2314]
[1777242592067,45.17,78544.41,7.6,0.9103,0.00014,4.19009]
[1777242593074,45.17,78549.26,7.6,0.91097,0.00014,4.16681]
[1777242594081,45.16,78550.72,7.6,0.91118,0.00014,4.15954]
[1777242596095,45.16,78558.82,7.6,0.91231,0.00014,4.12051]
[1777242597101,45.16,78563.88,7.6,0.91301,0.00014,4.09635]
[1777242598109,45.16,78562.62,7.6,0.91284,0.00014,4.10206]
[1777242599116,45.15,78561.0,7.6,0.91263,0.00014,4.10947]
[1777242600123,45.15,78552.32,7.6,0.91145,0.00014,4.15029]
[1777242601129,45.15,78539.36,7.6,0.90966,0.00014,4.21182]
[1777242602137,45.15,78535.9,7.6,0.90918,0.00014,4.22811]
[1777242607173,45.14,78530.74,7.6,0.9085,0.00014,4.25149]
[1777242608181,45.12,78526.37,7.6,0.90797,0.00014,4.26947]
[1777242612209,45.06,78527.75,7.6,0.90845,0.00014,4.25298]
[1777242613216,45.06,78528.7,7.6,0.90859,0.00014,4.24812]
[1777242614222,45.06,78530.87,7.6,0.90891,0.00014,4.23741]
[1777242615230,45.06,78533.03,7.6,0.90922,0.00014,4.22678]
[1777242617244,45.06,78530.19,7.6,0.90884,0.00014,4.23969]
[1777242620706,45.0,78529.64,7.6,0.90902,0.00014,4.23331]
[1777242621271,45.0,78526.96,7.6,0.90867,0.00014,4.24529]
[1777242622279,44.97,78523.57,7.6,0.90833,0.00014,4.25701]
[1777242623286,44.94,78520.9,7.6,0.90809,0.00014,4.26515]
[1777242624293,44.91,78520.0,7.6,0.9081,0.00014,4.26466]
[1777242626307,44.85,78513.43,7.6,0.90744,0.00014,4.28689]
[1777242628128,44.85,78513.43,7.6,0.90744,0.00014,4.28689]
[1777242628177,44.81,78510.81,7.6,0.90726,0.00014,4.2929]
[1777242628321,44.81,78506.64,7.6,0.90666,0.00014,4.31315]
[1777242629768,44.81,78506.64,7.6,0.90666,0.00014,4.31315]
[1777242631342,44.79,78504.14,7.6,0.90662,0.00014,4.31065]
[1777242634363,44.78,78502.51,7.6,0.90642,0.00014,4.31749]
[1777242637384,44.77,78500.12,7.6,0.9061,0.00014,4.32803]
[1777242638421,44.77,78500.12,7.6,0.9061,0.00014,4.32803]
[1777242638504,44.77,78497.15,7.6,0.90568,0.00015,4.34213]
[1777242640404,44.77,78494.35,7.6,0.9053,0.00015,4.35498]
[1777242642419,44.76,78495.36,7.6,0.90547,0.00015,4.34921]
[1777242643731,44.76,78498.25,7.6,0.90591,0.00015,4.33468]
[1777242644433,44.76,78501.66,7.6,0.90641,0.00014,4.31766]
[1777242645240,44.76,78501.66,7.6,0.90641,0.00014,4.31766]
[1777242645870,44.73,78508.02,7.6,0.90743,0.00014,4.28315]
[1777242646447,44.73,78512.38,7.6,0.90806,0.00014,4.26199]
[1777242647454,44.73,78519.5,7.6,0.90908,0.00014,4.22726]
[1777242649468,44.73,78509.81,7.6,0.90771,0.00014,4.27371]
[1777242650475,44.73,78506.3,7.6,0.90722,0.00014,4.29046]
[1777242652764,44.72,78505.11,7.6,0.90707,0.00014,4.29527]
[1777242655026,44.72,78504.99,7.6,0.90706,0.00014,4.29585]
[1777242655029,44.72,78499.47,7.6,0.90628,0.00014,4.32205]
[1777242655509,44.72,78494.0,7.6,0.90548,0.00015,4.34876]
[1777242658085,44.72,78493.6,7.6,0.90544,0.00015,4.35032]
[1777242658181,44.71,78492.6,7.6,0.90532,0.00015,4.35439]
[1777242658531,44.71,78480.15,7.6,0.90348,0.00015,4.41549]
[1777242659538,44.71,78473.19,7.6,0.90246,0.00015,4.4493]
[1777242662590,44.7,78473.3,7.6,0.90253,0.00015,4.44712]
[1777242662612,44.7,78469.55,7.6,0.90197,0.00015,4.46565]
[1777242664055,44.7,78469.55,7.6,0.90197,0.00015,4.46565]
[1777242664092,44.69,78464.72,7.6,0.90128,0.00015,4.48839]
[1777242664573,44.69,78462.73,7.6,0.90098,0.00015,4.49826]
[1777242666199,44.68,78456.27,7.6,0.90004,0.00015,4.52906]
[1777242666587,44.68,78449.93,7.6,0.89907,0.00015,4.56065]
[1777242667594,44.68,78448.35,7.6,0.89885,0.00015,4.56782]
[1777242668234,44.68,78448.35,7.6,0.89885,0.00015,4.56782]
[1777242668999,44.67,78447.1,7.6,0.8987,0.00015,4.57262]
[1777242669608,44.67,78440.29,7.6,0.89765,0.00015,4.60668]
[1777242670615,44.66,78438.0,7.6,0.89732,0.00016,4.61743]
[1777242672630,44.66,78438.38,7.6,0.89743,0.00016,4.61397]
[1777242674642,44.65,78436.87,7.6,0.89724,0.00016,4.61998]
[1777242677664,44.63,78432.0,7.6,0.89655,0.00016,4.6421]
[1777242678291,44.63,78432.0,7.6,0.89655,0.00016,4.6421]
[1777242678674,44.63,78459.81,7.6,0.90085,0.00015,4.50228]
[1777242679681,44.58,78465.38,7.6,0.90194,0.00015,4.46651]
[1777242680688,44.58,78467.36,7.6,0.90224,0.00015,4.45637]
[1777242681967,44.58,78467.36,7.6,0.90224,0.00015,4.45637]
[1777242682019,44.58,78467.36,7.6,0.90224,0.00015,4.45637]
[1777242682701,44.57,78464.4,7.6,0.90182,0.00015,4.47023]
[1777242683709,44.57,78460.15,7.6,0.9012,0.00015,4.4908]
[1777242684716,44.56,78461.06,7.6,0.90135,0.00015,4.48572]
[1777242689751,44.55,78461.22,7.6,0.90143,0.00015,4.48299]
[1777242690758,44.55,78460.31,7.6,0.90131,0.00015,4.48694]
[1777242692772,44.54,78461.89,7.6,0.90178,0.00015,4.46751]
[1777242693779,44.54,78461.07,7.6,0.90168,0.00015,4.47103]
[1777242694786,44.54,78462.54,7.6,0.90191,0.00015,4.46317]
[1777242696800,44.53,78460.89,7.6,0.90171,0.00015,4.46972]
[1777242697807,44.52,78457.59,7.6,0.90122,0.00015,4.4859]
[1777242699820,44.52,78458.53,7.6,0.90137,0.00015,4.48096]
[1777242700828,44.52,78462.35,7.6,0.90196,0.00015,4.46171]
[1777242701835,44.51,78464.47,7.6,0.90231,0.00015,4.45007]
[1777242702841,44.51,78456.6,7.6,0.90113,0.00015,4.48898]
[1777242703849,44.51,78453.05,7.6,0.9006,0.00015,4.50641]
[1777242704856,44.51,78467.09,7.6,0.90274,0.00015,4.436]
[1777242705864,44.5,78466.26,7.6,0.90263,0.00015,4.4396]
[1777242706870,44.5,78465.19,7.6,0.90248,0.00015,4.44439]
[1777242707878,44.5,78464.2,7.6,0.90235,0.00015,4.44879]
[1777242709892,44.49,78468.05,7.6,0.90296,0.00015,4.42865]
[1777242710300,44.49,78468.05,7.6,0.90296,0.00015,4.42865]
[1777242710899,44.49,78482.22,7.6,0.90507,0.00015,4.35817]
[1777242712033,44.49,78482.22,7.6,0.90507,0.00015,4.35817]
[1777242712135,44.49,78487.83,7.6,0.90591,0.00015,4.33019]
[1777242712913,44.48,78490.62,7.6,0.90633,0.00015,4.31615]
[1777242714022,44.48,78490.62,7.6,0.90633,0.00015,4.31615]
[1777242714095,44.48,78492.06,7.6,0.90655,0.00015,4.30876]
[1777242716024,44.48,78491.42,7.6,0.90646,0.00015,4.31156]
[1777242716072,44.48,78493.21,7.6,0.90673,0.00015,4.30246]
[1777242718955,44.47,78495.77,7.6,0.90713,0.00014,4.28898]
[1777242719962,44.47,78493.94,7.6,0.90688,0.00015,4.29762]
[1777242721976,44.47,78495.32,7.6,0.90709,0.00014,4.29022]
[1777242722982,44.46,78493.53,7.6,0.90684,0.00015,4.29866]
[1777242723991,44.46,78491.53,7.6,0.90656,0.00015,4.30813]
[1777242724998,44.46,78481.42,7.6,0.90509,0.00015,4.35748]
[1777242726005,44.46,78480.85,7.6,0.90502,0.00015,4.35989]
[1777242727011,44.46,78474.62,7.6,0.90411,0.00015,4.39022]
[1777242728027,44.45,78467.64,7.6,0.90308,0.00015,4.42432]
[1777242729031,44.45,78473.36,7.6,0.90395,0.00015,4.39551]
[1777242730038,44.45,78471.19,7.6,0.90364,0.00015,4.40579]
[1777242732052,44.44,78472.25,7.6,0.90383,0.00015,4.39961]
[1777242733059,44.44,78470.72,7.6,0.90361,0.00015,4.40672]
[1777242734066,44.44,78469.5,7.6,0.90345,0.00015,4.41229]
[1777242735073,44.43,78468.46,7.6,0.90331,0.00015,4.41697]
[1777242736080,44.43,78467.08,7.6,0.90311,0.00015,4.42333]
[1777242737087,44.43,78465.79,7.6,0.90293,0.00015,4.42923]
[1777242738094,44.42,78463.62,7.6,0.90262,0.00015,4.43951]
[1777242739101,44.42,78466.69,7.6,0.9031,0.00015,4.42375]
[1777242740108,44.42,78470.54,7.6,0.90369,0.00015,4.40418]
[1777242742122,44.41,78471.91,7.6,0.90392,0.00015,4.39648]
[1777242743128,44.41,78473.51,7.6,0.90417,0.00015,4.38811]
[1777242744136,44.41,78477.68,7.6,0.9048,0.00015,4.36707]
[1777242746150,44.4,78476.58,7.6,0.90466,0.00015,4.37168]
[1777242747156,44.4,78475.58,7.6,0.90453,0.00015,4.37621]
[1777242749171,44.4,78472.89,7.6,0.90415,0.00015,4.38867]
[1777242750178,44.39,78470.82,7.6,0.90386,0.00015,4.39847]
[1777242751184,44.39,78469.81,7.6,0.90392,0.00015,4.39264]
[1777242752192,44.39,78465.46,7.6,0.90328,0.00015,4.41375]
[1777242753199,44.38,78460.09,7.6,0.90249,0.00015,4.43995]
[1777242754122,44.38,78460.09,7.6,0.90249,0.00015,4.43995]
[1777242754206,44.38,78458.97,7.6,0.90233,0.00015,4.44501]
[1777242754567,44.38,78458.97,7.6,0.90233,0.00015,4.44501]
[1777242755259,44.38,78458.97,7.6,0.90233,0.00015,4.44501]
[1777242755213,44.38,78456.88,7.6,0.90203,0.00015,4.45489]
[1777242756219,44.38,78445.48,7.6,0.90032,0.00015,4.51128]
[1777242757227,44.37,78433.88,7.6,0.89855,0.00016,4.56888]
[1777242758049,44.37,78433.88,7.6,0.89855,0.00016,4.56888]
[1777242758234,44.37,78425.16,7.6,0.8972,0.00016,4.6124]
[1777242758518,44.37,78425.16,7.6,0.8972,0.00016,4.6124]
[1777242759241,44.37,78423.61,7.6,0.89697,0.00016,4.61973]
[1777242760248,44.36,78417.98,7.6,0.8961,0.00016,4.64771]
[1777242761254,44.36,78414.57,7.6,0.89558,0.00016,4.66445]
[1777242763269,44.35,78415.98,7.6,0.89584,0.00016,4.65617]
[1777242764276,44.35,78417.8,7.6,0.89614,0.00016,4.64639]
[1777242765283,44.35,78413.78,7.6,0.89552,0.00016,4.66624]
[1777242766291,44.34,78411.41,7.6,0.89516,0.00016,4.67771]
[1777242767298,44.34,78408.27,7.6,0.89468,0.00016,4.6931]
[1777242768161,44.34,78408.27,7.6,0.89468,0.00016,4.6931]
[1777242768305,44.34,78403.38,7.6,0.89392,0.00016,4.71739]
[1777242769314,44.33,78395.29,7.6,0.89262,0.00016,4.75835]
[1777242771326,44.33,78389.63,7.6,0.89173,0.00016,4.78655]
[1777242776361,44.32,78387.42,7.6,0.89143,0.00016,4.79581]
[1777242778375,44.31,78395.01,7.6,0.89269,0.00016,4.7561]
[1777242779382,44.31,78403.05,7.6,0.89401,0.00016,4.71437]
[1777242782404,44.3,78402.01,7.6,0.8939,0.00016,4.71781]
[1777242783410,44.29,78389.3,7.6,0.89185,0.00016,4.78247]
[1777242784418,44.29,78383.26,7.6,0.89088,0.00016,4.81305]
[1777242786432,44.29,78382.16,7.6,0.89073,0.00016,4.81783]
[1777242787440,44.28,78381.24,7.6,0.89059,0.00016,4.82213]
[1777242788446,44.28,78378.82,7.6,0.89021,0.00016,4.83414]
[1777242789553,44.28,78378.82,7.6,0.89021,0.00016,4.83414]
[1777242789556,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242790472,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242790505,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242791173,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242791253,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242791431,44.28,78373.74,7.6,0.88938,0.00017,4.85985]
[1777242791339,44.27,78366.59,7.6,0.88821,0.00017,4.89626]
[1777242791629,44.27,78366.59,7.6,0.88821,0.00017,4.89626]
[1777242791682,44.27,78355.99,7.6,0.88643,0.00017,4.95112]
[1777242792475,44.27,78351.25,7.6,0.88564,0.00017,4.97541]
[1777242793483,44.27,78348.69,7.6,0.88521,0.00017,4.98832]
[1777242794564,44.27,78348.69,7.6,0.88521,0.00017,4.98832]
[1777242794658,44.27,78347.24,7.6,0.88498,0.00017,4.99544]
[1777242795509,44.26,78337.84,7.6,0.88338,0.00017,5.04396]
[1777242796516,44.26,78330.01,7.6,0.88204,0.00017,5.08467]
[1777242797717,44.26,78330.01,7.6,0.88204,0.00017,5.08467]
[1777242797786,44.26,78324.82,7.6,0.88113,0.00017,5.11177]
[1777242798633,44.26,78324.82,7.6,0.88113,0.00017,5.11177]
[1777242799169,44.26,78321.12,7.6,0.88049,0.00018,5.13105]
[1777242800123,44.26,78309.99,7.6,0.87853,0.00018,5.18934]
[1777242800544,44.26,78307.08,7.6,0.87802,0.00018,5.20444]
[1777242802452,44.26,78306.85,7.6,0.87799,0.00018,5.20542]
[1777242802461,44.26,78306.85,7.6,0.87799,0.00018,5.20542]
[1777242802912,44.26,78306.85,7.6,0.87799,0.00018,5.20542]
[1777242803101,44.26,78306.85,7.6,0.87799,0.00018,5.20542]
[1777242803194,44.26,78306.85,7.6,0.87799,0.00018,5.20542]
[1777242803260,44.26,78294.65,7.6,0.87582,0.00018,5.26948]
[1777242803645,44.26,78294.65,7.6,0.87582,0.00018,5.26948]
[1777242803694,44.24,78284.31,7.6,0.87405,0.00018,5.32097]
[1777242804577,44.23,78278.26,7.6,0.873,0.00018,5.35133]
[1777242805583,44.22,78269.87,7.6,0.87148,0.00018,5.39541]
[1777242806516,44.22,78269.87,7.6,0.87148,0.00018,5.39541]
[1777242806590,44.21,78266.68,7.6,0.87098,0.00019,5.40968]
[1777242807597,44.2,78261.13,7.6,0.86996,0.00019,5.43891]
[1777242808606,44.2,78253.21,7.6,0.86851,0.00019,5.48025]
[1777242809615,44.2,78256.46,7.6,0.86913,0.00019,5.46255]
[1777242810572,44.2,78256.46,7.6,0.86913,0.00019,5.46255]
[1777242810624,44.17,78264.54,7.6,0.87076,0.00019,5.41597]
[1777242811631,44.14,78271.18,7.6,0.87236,0.00018,5.36485]
[1777242812638,44.11,78276.5,7.6,0.87349,0.00018,5.33223]
[1777242813645,44.09,78280.31,7.6,0.87432,0.00018,5.30813]
[1777242814554,44.09,78280.31,7.6,0.87432,0.00018,5.30813]
[1777242814606,44.09,78280.31,7.6,0.87432,0.00018,5.30813]
[1777242814651,44.09,78286.0,7.6,0.87537,0.00018,5.27759]
[1777242815660,44.08,78280.88,7.6,0.87444,0.00018,5.30443]
[1777242817676,44.08,78283.24,7.6,0.8749,0.00018,5.2912]
[1777242818683,44.06,78292.15,7.6,0.87662,0.00018,5.24068]
[1777242819690,44.06,78296.87,7.6,0.87748,0.00018,5.21544]
[1777242820697,44.06,78300.06,7.6,0.87806,0.00018,5.19834]
[1777242821704,44.05,78295.69,7.6,0.87728,0.00018,5.22125]
[1777242822711,44.05,78297.86,7.6,0.87768,0.00018,5.20954]
[1777242823718,44.05,78295.68,7.6,0.8773,0.00018,5.22085]
[1777242824650,44.05,78295.68,7.6,0.8773,0.00018,5.22085]
[1777242824663,44.05,78295.68,7.6,0.8773,0.00018,5.22085]
[1777242824725,44.05,78306.33,7.6,0.87921,0.00018,5.16416]
[1777242825732,44.05,78312.96,7.6,0.88039,0.00018,5.12888]
[1777242826739,44.05,78316.97,7.6,0.88111,0.00018,5.10749]
[1777242827746,44.04,78319.9,7.6,0.88163,0.00018,5.09183]
[1777242828753,44.04,78317.62,7.6,0.88123,0.00018,5.10376]
[1777242829760,44.04,78306.64,7.6,0.8793,0.00018,5.16154]
[1777242830767,44.04,78297.24,7.6,0.87763,0.00018,5.21091]
[1777242832173,44.04,78297.24,7.6,0.87763,0.00018,5.21091]
[1777242832181,44.04,78286.4,7.6,0.87569,0.00018,5.26812]
[1777242832785,44.04,78286.4,7.6,0.87569,0.00018,5.26812]
[1777242832884,44.04,78280.9,7.6,0.8747,0.00018,5.29701]
[1777242833579,44.04,78280.9,7.6,0.8747,0.00018,5.29701]
[1777242833788,44.04,78278.46,7.6,0.87426,0.00018,5.30964]
[1777242834824,44.04,78278.46,7.6,0.87426,0.00018,5.30964]
[1777242834877,44.04,78278.46,7.6,0.87426,0.00018,5.30964]
[1777242835383,44.04,78278.46,7.6,0.87426,0.00018,5.30964]
[1777242835965,44.03,78260.48,7.6,0.87096,0.00019,5.40493]
[1777242836809,44.02,78257.41,7.6,0.87047,0.00019,5.41895]
[1777242837816,44.0,78258.58,7.6,0.87078,0.00019,5.41015]
[1777242838823,43.99,78250.0,7.6,0.86925,0.00019,5.45362]
[1777242839830,43.98,78247.15,7.6,0.86875,0.00019,5.46803]
[1777242840837,43.97,78250.82,7.6,0.86947,0.00019,5.44734]
[1777242841998,43.97,78250.82,7.6,0.86947,0.00019,5.44734]
[1777242842229,43.97,78250.82,7.6,0.86947,0.00019,5.44734]
[1777242842280,43.97,78246.98,7.6,0.86875,0.00019,5.46782]
[1777242842851,43.97,78237.09,7.6,0.86688,0.00019,5.52074]
[1777242844015,43.97,78237.09,7.6,0.86688,0.00019,5.52074]
[1777242844163,43.97,78237.31,7.6,0.86693,0.00019,5.51939]
[1777242844865,43.97,78225.95,7.6,0.86476,0.00019,5.58023]
[1777242845874,43.95,78226.95,7.6,0.86504,0.00019,5.57234]
[1777242846879,43.94,78216.57,7.6,0.86312,0.00019,5.62583]
[1777242848172,43.94,78216.57,7.6,0.86312,0.00019,5.62583]
[1777242848261,43.92,78206.89,7.6,0.86134,0.0002,5.67496]
[1777242849177,43.92,78206.89,7.6,0.86134,0.0002,5.67496]
[1777242849268,43.92,78196.96,7.6,0.85939,0.0002,5.72842]
[1777242850141,43.92,78196.96,7.6,0.85939,0.0002,5.72842]
[1777242850207,43.9,78182.13,7.6,0.85652,0.0002,5.80621]
[1777242851170,43.9,78182.13,7.6,0.85652,0.0002,5.80621]
[1777242851241,43.88,78168.98,7.6,0.85399,0.0002,5.87405]
[1777242851918,43.88,78168.98,7.6,0.85399,0.0002,5.87405]
[1777242852015,43.85,78169.38,7.6,0.85423,0.0002,5.8676]
[1777242852925,43.82,78178.42,7.6,0.85621,0.0002,5.81436]
[1777242853932,43.8,78176.35,7.6,0.85592,0.0002,5.82217]
[1777242855190,43.8,78176.35,7.6,0.85592,0.0002,5.82217]
[1777242855223,43.79,78174.68,7.6,0.85563,0.0002,5.82987]
[1777242855958,43.78,78163.57,7.6,0.85342,0.0002,5.8888]
[1777242856963,43.76,78160.92,7.6,0.85296,0.0002,5.901]
[1777242858218,43.76,78160.92,7.6,0.85296,0.0002,5.901]
[1777242858279,43.75,78159.26,7.6,0.85271,0.00021,5.90769]
[1777242859020,43.75,78159.26,7.6,0.85271,0.00021,5.90769]
[1777242859148,43.73,78143.94,7.6,0.8496,0.00021,5.98955]
[1777242859984,43.73,78143.94,7.6,0.8496,0.00021,5.98955]
[1777242860026,43.73,78143.94,7.6,0.8496,0.00021,5.98955]
[1777242860278,43.73,78143.94,7.6,0.8496,0.00021,5.98955]
[1777242860362,43.72,78127.25,7.6,0.8462,0.00021,6.07795]
[1777242860664,43.72,78127.25,7.6,0.8462,0.00021,6.07795]
[1777242861136,43.72,78127.25,7.6,0.8462,0.00021,6.07795]
[1777242861164,43.71,78108.01,7.6,0.84212,0.00022,6.18209]
[1777242862006,43.69,78096.18,7.6,0.83965,0.00022,6.24449]
[1777242863013,43.68,78091.79,7.6,0.83876,0.00022,6.26658]
[1777242863752,43.68,78091.79,7.6,0.83876,0.00022,6.26658]
[1777242864029,43.67,78088.3,7.6,0.83809,0.00022,6.2835]
[1777242865037,43.66,78085.53,7.6,0.83749,0.00022,6.29828]
[1777242865654,43.66,78085.53,7.6,0.83749,0.00022,6.29828]
[1777242865715,43.66,78085.53,7.6,0.83749,0.00022,6.29828]
[1777242866044,43.64,78073.64,7.6,0.83501,0.00022,6.35964]
[1777242867130,43.64,78073.64,7.6,0.83501,0.00022,6.35964]
[1777242867282,43.64,78073.64,7.6,0.83501,0.00022,6.35964]
[1777242867383,43.63,78066.62,7.6,0.83346,0.00022,6.39763]
[1777242867595,43.63,78066.62,7.6,0.83346,0.00022,6.39763]
[1777242867897,43.63,78066.62,7.6,0.83346,0.00022,6.39763]
[1777242868063,43.61,78046.18,7.6,0.82898,0.00023,6.50601]
[1777242868729,43.61,78046.18,7.6,0.82898,0.00023,6.50601]
[1777242869070,43.59,78029.77,7.6,0.82532,0.00023,6.59285]
[1777242869587,43.59,78029.77,7.6,0.82532,0.00023,6.59285]
[1777242869599,43.59,78029.77,7.6,0.82532,0.00023,6.59285]
[1777242870095,43.58,78018.36,7.6,0.82277,0.00023,6.65269]
[1777242871225,43.58,78018.36,7.6,0.82277,0.00023,6.65269]
[1777242871286,43.55,78011.51,7.6,0.8215,0.00023,6.67623]
[1777242872112,43.53,78042.5,7.6,0.82881,0.00023,6.50397]
[1777242872534,43.53,78042.5,7.6,0.82881,0.00023,6.50397]
[1777242872624,43.53,78042.5,7.6,0.82881,0.00023,6.50397]
[1777242873120,43.52,78064.63,7.6,0.83383,0.00022,6.38253]
[1777242874338,43.5,78055.27,7.6,0.83184,0.00023,6.43087]
[1777242875134,43.48,78052.84,7.6,0.83144,0.00023,6.44071]
[1777242876418,43.48,78052.84,7.6,0.83144,0.00023,6.44071]
[1777242876448,43.48,78052.84,7.6,0.83144,0.00023,6.44071]
[1777242876479,43.48,78052.84,7.6,0.83144,0.00023,6.44071]
[1777242876141,43.47,78054.41,7.6,0.8318,0.00023,6.43175]
[1777242877148,43.47,78035.16,7.6,0.82743,0.00023,6.5369]
[1777242878155,43.45,78023.96,7.6,0.82496,0.00023,6.5951]
[1777242879162,43.43,78027.66,7.6,0.82591,0.00023,6.57271]
[1777242880414,43.43,78027.66,7.6,0.82591,0.00023,6.57271]
[1777242880169,43.41,78036.69,7.6,0.82813,0.00023,6.51992]
[1777242880468,43.41,78036.69,7.6,0.82813,0.00023,6.51992]
[1777242881176,43.39,78050.17,7.6,0.83132,0.00023,6.4433]
[1777242882183,43.37,78058.4,7.6,0.83329,0.00023,6.39548]
[1777242883189,43.37,78063.86,7.6,0.83452,0.00022,6.36528]
[1777242883802,43.37,78063.86,7.6,0.83452,0.00022,6.36528]
[1777242884196,43.36,78066.86,7.6,0.83521,0.00022,6.34846]
[1777242885204,43.34,78082.99,7.6,0.83891,0.00022,6.25655]
[1777242885899,43.34,78082.99,7.6,0.83891,0.00022,6.25655]
[1777242886211,43.33,78097.41,7.6,0.84215,0.00022,6.17515]
[1777242886732,43.33,78097.41,7.6,0.84215,0.00022,6.17515]
[1777242886773,43.33,78097.41,7.6,0.84215,0.00022,6.17515]
[1777242887265,43.33,78097.41,7.6,0.84215,0.00022,6.17515]
[1777242887266,43.32,78104.86,7.6,0.84377,0.00022,6.13396]
[1777242888421,43.32,78104.86,7.6,0.84377,0.00022,6.13396]
[1777242888226,43.32,78109.29,7.6,0.84473,0.00022,6.10936]
[1777242889232,43.31,78116.46,7.6,0.84634,0.00021,6.06812]
[1777242890239,43.31,78119.4,7.6,0.84698,0.00021,6.05161]
[1777242891246,43.31,78127.68,7.6,0.84874,0.00021,6.00573]
[1777242892253,43.31,78130.51,7.6,0.84935,0.00021,5.98991]
[1777242892518,43.31,78130.51,7.6,0.84935,0.00021,5.98991]
[1777242894440,43.3,78131.01,7.6,0.84946,0.00021,5.98694]
[1777242894273,43.3,78123.42,7.6,0.84787,0.00021,6.02852]
[1777242895278,43.3,78111.29,7.6,0.84529,0.00021,6.09507]
[1777242896130,43.3,78111.29,7.6,0.84529,0.00021,6.09507]
[1777242896266,43.3,78111.29,7.6,0.84529,0.00021,6.09507]
[1777242896286,43.3,78087.83,7.6,0.84021,0.00022,6.22397]
[1777242896772,43.3,78087.83,7.6,0.84021,0.00022,6.22397]
[1777242897293,43.29,78082.38,7.6,0.83903,0.00022,6.25358]
[1777242897520,43.29,78082.38,7.6,0.83903,0.00022,6.25358]
[1777242898299,43.28,78083.62,7.6,0.83941,0.00022,6.2441]
[1777242899308,43.27,78086.64,7.6,0.84008,0.00022,6.2272]
[1777242900529,43.27,78087.52,7.6,0.84028,0.00022,6.22212]
[1777242901322,43.26,78093.82,7.6,0.84175,0.00022,6.18517]
[1777242902353,43.26,78104.56,7.6,0.84409,0.00022,6.12577]
[1777242903336,43.25,78112.87,7.6,0.84588,0.00021,6.07984]
[1777242904343,43.25,78102.1,7.6,0.84357,0.00022,6.13892]
[1777242905350,43.25,78095.92,7.6,0.84224,0.00022,6.1727]
[1777242906357,43.25,78097.18,7.6,0.84252,0.00022,6.16559]
[1777242906874,43.25,78097.18,7.6,0.84252,0.00022,6.16559]
[1777242907365,43.25,78078.42,7.6,0.83841,0.00022,6.2689]
[1777242907794,43.25,78078.42,7.6,0.83841,0.00022,6.2689]
[1777242908371,43.23,78061.54,7.6,0.83476,0.00022,6.35919]
[1777242909379,43.22,78053.6,7.6,0.83299,0.00023,6.40244]
[1777242909557,43.22,78053.6,7.6,0.83299,0.00023,6.40244]
[1777242909629,43.22,78053.6,7.6,0.83299,0.00023,6.40244]
[1777242909776,43.22,78053.6,7.6,0.83299,0.00023,6.40244]
[1777242911170,43.22,78052.79,7.6,0.83285,0.00023,6.40585]
[1777242911395,43.22,78060.11,7.6,0.83451,0.00022,6.36539]
[1777242912402,43.19,78078.44,7.6,0.83872,0.00022,6.26115]
[1777242913409,43.18,78091.02,7.6,0.84155,0.00022,6.18992]
[1777242914161,43.18,78091.02,7.6,0.84155,0.00022,6.18992]
[1777242914416,43.18,78098.61,7.6,0.84321,0.00022,6.14791]
[1777242915423,43.18,78089.27,7.6,0.84118,0.00022,6.19939]
[1777242916430,43.18,78089.07,7.6,0.84114,0.00022,6.2003]
[1777242917437,43.18,78095.29,7.6,0.84251,0.00022,6.16575]
[1777242918278,43.18,78095.29,7.6,0.84251,0.00022,6.16575]
[1777242918444,43.18,78099.57,7.6,0.84344,0.00022,6.14196]
[1777242919451,43.18,78102.29,7.6,0.84404,0.00022,6.12682]
[1777242920458,43.17,78099.83,7.6,0.84351,0.00022,6.14021]
[1777242921464,43.17,78093.7,7.6,0.84219,0.00022,6.17387]
[1777242922472,43.17,78088.52,7.6,0.84106,0.00022,6.20234]
[1777242924485,43.17,78090.22,7.6,0.84145,0.00022,6.19257]
[1777242925493,43.17,78081.5,7.6,0.83954,0.00022,6.24057]
[1777242926500,43.15,78086.95,7.6,0.84083,0.00022,6.20809]
[1777242927507,43.15,78091.95,7.6,0.84193,0.00022,6.18025]
[1777242928514,43.15,78093.46,7.6,0.84227,0.00022,6.17175]
[1777242929521,43.15,78094.79,7.6,0.84257,0.00022,6.16423]
[1777242930528,43.15,78096.0,7.6,0.84283,0.00022,6.1574]
[1777242931534,43.14,78106.81,7.6,0.84539,0.00022,6.0866]
[1777242932872,43.14,78106.81,7.6,0.84539,0.00022,6.0866]
[1777242932888,43.13,78109.61,7.6,0.84605,0.00021,6.06966]
[1777242933549,43.13,78108.31,7.6,0.84577,0.00022,6.07685]
[1777242936273,43.13,78107.67,7.6,0.84564,0.00022,6.08023]
[1777242936374,43.13,78104.93,7.6,0.84506,0.00022,6.09504]
[1777242936865,43.13,78104.93,7.6,0.84506,0.00022,6.09504]
[1777242936883,43.13,78108.72,7.6,0.84589,0.00022,6.07389]
[1777242937985,43.13,78108.72,7.6,0.84589,0.00022,6.07389]
[1777242938001,43.13,78108.72,7.6,0.84589,0.00022,6.07389]
[1777242938113,43.13,78113.74,7.6,0.84697,0.00021,6.04596]
[1777242938725,43.13,78113.74,7.6,0.84697,0.00021,6.04596]
[1777242938767,43.13,78113.74,7.6,0.84697,0.00021,6.04596]
[1777242939216,43.13,78113.74,7.6,0.84697,0.00021,6.04596]
[1777242939284,43.13,78125.31,7.6,0.84945,0.00021,5.98166]
[1777242939697,43.13,78125.31,7.6,0.84945,0.00021,5.98166]
[1777242939824,43.13,78125.31,7.6,0.84945,0.00021,5.98166]
[1777242939841,43.12,78157.23,7.6,0.85611,0.00021,5.80511]
[1777242940601,43.12,78164.95,7.6,0.85769,0.0002,5.76255]
[1777242941608,43.12,78162.42,7.6,0.85718,0.0002,5.77645]
[1777242942830,43.12,78162.42,7.6,0.85718,0.0002,5.77645]
[1777242942864,43.12,78161.31,7.6,0.85696,0.0002,5.78224]
[1777242946643,43.12,78155.34,7.6,0.85576,0.00021,5.81462]
[1777242948657,43.12,78159.88,7.6,0.85671,0.0002,5.78918]
[1777242949664,43.11,78164.08,7.6,0.85757,0.0002,5.7658]
[1777242951678,43.11,78168.25,7.6,0.85843,0.0002,5.74248]
[1777242952685,43.11,78176.15,7.6,0.86004,0.0002,5.69883]
[1777242953692,43.11,78169.79,7.6,0.85876,0.0002,5.73373]
[1777242954699,43.11,78166.65,7.6,0.85812,0.0002,5.75097]
[1777242955706,43.11,78164.13,7.6,0.85761,0.0002,5.76475]
[1777242959734,43.1,78165.27,7.6,0.85787,0.0002,5.75774]
[1777242960742,43.1,78160.54,7.6,0.8569,0.0002,5.78382]
[1777242961879,43.1,78160.54,7.6,0.8569,0.0002,5.78382]
[1777242962258,43.1,78160.54,7.6,0.8569,0.0002,5.78382]
[1777242962326,43.1,78148.06,7.6,0.85435,0.00021,5.85239]
[1777242962755,43.1,78134.69,7.6,0.85156,0.00021,5.92626]
[1777242964224,43.1,78136.72,7.6,0.852,0.00021,5.91462]
[1777242966030,43.1,78135.65,7.6,0.85179,0.00021,5.92003]
[1777242967793,43.09,78133.57,7.6,0.85137,0.00021,5.93112]
[1777242971276,43.09,78133.23,7.6,0.85132,0.00021,5.93256]
[1777242971557,43.09,78132.69,7.6,0.85121,0.00021,5.93533]
[1777242971820,43.09,78144.7,7.6,0.85373,0.00021,5.86871]
[1777242972827,43.09,78138.81,7.6,0.85251,0.00021,5.90113]
[1777242974841,43.08,78140.85,7.6,0.85297,0.00021,5.88902]
[1777242975988,43.08,78140.85,7.6,0.85297,0.00021,5.88902]
[1777242976482,43.08,78146.58,7.6,0.85417,0.00021,5.85706]
[1777242976855,43.08,78159.79,7.6,0.8569,0.0002,5.78385]
[1777242977862,43.08,78166.71,7.6,0.85831,0.0002,5.74568]
[1777242978871,43.08,78162.88,7.6,0.85754,0.0002,5.76655]
[1777242982899,43.07,78164.76,7.6,0.85794,0.0002,5.75568]
[1777242984913,43.07,78163.63,7.6,0.85772,0.0002,5.76169]
[1777242986927,43.07,78164.73,7.6,0.85795,0.0002,5.75539]
[1777242987572,43.07,78164.73,7.6,0.85795,0.0002,5.75539]
[1777242987933,43.07,78150.8,7.6,0.8551,0.00021,5.83219]
[1777242988941,43.07,78151.22,7.6,0.85519,0.00021,5.82965]
[1777242991274,43.07,78151.38,7.6,0.85524,0.00021,5.82856]
[1777242991961,43.06,78153.71,7.6,0.85594,0.00021,5.80439]
[1777242993144,43.06,78153.71,7.6,0.85594,0.00021,5.80439]
[1777242993393,43.06,78153.71,7.6,0.85594,0.00021,5.80439]
[1777242993435,43.06,78155.72,7.6,0.85636,0.00021,5.79311]
[1777242993975,43.06,78157.08,7.6,0.85665,0.00021,5.78544]
[1777242995990,43.06,78169.41,7.6,0.85917,0.0002,5.7171]
[1777242996997,43.06,78169.2,7.6,0.85913,0.0002,5.7182]
[1777242998004,43.06,78173.38,7.6,0.85998,0.0002,5.6951]
[1777243001025,43.06,78170.92,7.6,0.85949,0.0002,5.70857]
[1777243002031,43.06,78172.46,7.6,0.8598,0.0002,5.70003]
[1777243003039,43.06,78170.95,7.6,0.8595,0.0002,5.70832]
[1777243004046,43.06,78172.29,7.6,0.85977,0.0002,5.70089]
[1777243006060,43.06,78177.38,7.6,0.8608,0.0002,5.67277]
[1777243007067,43.06,78180.91,7.6,0.86151,0.0002,5.65333]
[1777243008074,43.06,78178.15,7.6,0.86095,0.0002,5.66856]
[1777243009081,43.06,78176.72,7.6,0.86067,0.0002,5.67645]
[1777243010088,43.06,78178.04,7.6,0.86093,0.0002,5.66917]
[1777243011095,43.06,78182.09,7.6,0.86174,0.0002,5.64687]
[1777243013108,43.06,78186.13,7.6,0.86256,0.0002,5.62442]
[1777243014116,43.05,78188.65,7.6,0.86307,0.0002,5.61034]
[1777243017331,43.05,78188.27,7.6,0.86302,0.0002,5.61169]
[1777243017410,43.05,78190.94,7.6,0.86356,0.0002,5.59663]
[1777243018144,43.04,78194.36,7.6,0.86425,0.0002,5.57747]
[1777243020158,43.04,78190.54,7.6,0.86352,0.0002,5.59781]
[1777243021052,43.04,78190.54,7.6,0.86352,0.0002,5.59781]
[1777243022172,43.04,78191.72,7.6,0.86378,0.0002,5.59059]
[1777243023179,43.03,78188.25,7.6,0.8631,0.0002,5.60956]
[1777243024187,43.03,78186.61,7.6,0.86278,0.0002,5.6182]
[1777243025193,43.03,78184.87,7.6,0.86244,0.0002,5.62762]
[1777243026200,43.03,78187.48,7.6,0.86297,0.0002,5.61308]
[1777243027207,43.03,78179.51,7.6,0.86137,0.0002,5.65698]
[1777243028215,43.03,78174.82,7.6,0.86043,0.0002,5.68278]
[1777243030232,43.03,78171.7,7.6,0.85981,0.0002,5.6998]
[1777243033421,43.03,78169.04,7.6,0.85928,0.0002,5.71416]
[1777243034261,43.03,78177.0,7.6,0.86089,0.0002,5.67013]
[1777243035268,43.02,78185.68,7.6,0.86264,0.0002,5.62202]
[1777243036275,43.02,78189.03,7.6,0.86332,0.0002,5.60345]
[1777243037282,43.02,78193.72,7.6,0.86426,0.0002,5.57732]
[1777243039295,43.02,78194.84,7.6,0.86448,0.0002,5.57104]
[1777243042317,43.02,78195.81,7.6,0.86469,0.0002,5.5653]
[1777243046687,43.02,78195.17,7.6,0.86457,0.0002,5.56858]
[1777243046772,43.02,78195.17,7.6,0.86457,0.0002,5.56858]
[1777243046964,43.02,78195.17,7.6,0.86457,0.0002,5.56858]
[1777243047352,43.01,78205.67,7.6,0.86664,0.0002,5.51083]
[1777243048359,43.01,78212.31,7.6,0.86794,0.00019,5.4742]
[1777243051379,43.01,78211.59,7.6,0.86803,0.00019,5.4668]
[1777243052082,43.01,78211.59,7.6,0.86803,0.00019,5.4668]
[1777243052303,43.01,78211.59,7.6,0.86803,0.00019,5.4668]
[1777243052387,43.01,78216.31,7.6,0.86895,0.00019,5.44078]
[1777243054401,43.01,78215.22,7.6,0.86875,0.00019,5.44651]
[1777243055408,43.01,78216.56,7.6,0.86901,0.00019,5.43904]
[1777243056140,43.01,78216.56,7.6,0.86901,0.00019,5.43904]
[1777243059438,43.0,78212.93,7.6,0.86832,0.00019,5.45847]
[1777243060445,43.0,78203.28,7.6,0.86645,0.0002,5.51127]
[1777243061452,43.0,78198.9,7.6,0.86559,0.0002,5.53512]
[1777243066487,43.0,78198.9,7.6,0.86563,0.0002,5.53414]
[1777243070515,42.99,78202.13,7.6,0.8663,0.0002,5.51544]
[1777243071522,42.99,78200.82,7.6,0.86605,0.0002,5.52242]
[1777243074543,42.98,78199.71,7.6,0.86585,0.0002,5.52785]
[1777243075549,42.98,78198.68,7.6,0.86566,0.0002,5.53328]
[1777243075899,42.98,78198.68,7.6,0.86566,0.0002,5.53328]
[1777243077400,42.98,78198.89,7.6,0.86571,0.0002,5.53189]
[1777243077564,42.98,78202.99,7.6,0.86652,0.0002,5.50913]
[1777243078571,42.98,78205.73,7.6,0.86706,0.0002,5.49387]
[1777243079578,42.98,78209.9,7.6,0.86788,0.00019,5.4708]
[1777243080585,42.98,78207.88,7.6,0.8675,0.0002,5.48174]
[1777243081592,42.97,78195.96,7.6,0.86516,0.0002,5.54708]
[1777243082599,42.97,78189.69,7.6,0.86393,0.0002,5.58133]
[1777243082994,42.97,78189.69,7.6,0.86393,0.0002,5.58133]
[1777243083240,42.97,78189.69,7.6,0.86393,0.0002,5.58133]
[1777243083281,42.97,78189.69,7.6,0.86393,0.0002,5.58133]
[1777243083606,42.97,78184.5,7.6,0.86291,0.0002,5.60963]
[1777243084612,42.97,78180.11,7.6,0.86204,0.0002,5.63349]
[1777243085620,42.97,78177.51,7.6,0.86152,0.0002,5.64769]
[1777243086826,42.97,78176.63,7.6,0.86135,0.0002,5.65238]
[1777243088821,42.97,78176.96,7.6,0.86143,0.0002,5.65035]
[1777243089648,42.97,78172.58,7.6,0.86054,0.0002,5.67448]
[1777243090275,42.97,78172.58,7.6,0.86054,0.0002,5.67448]
[1777243090655,42.96,78168.57,7.6,0.85973,0.0002,5.69655]
[1777243092278,42.96,78169.0,7.6,0.85983,0.0002,5.69407]
[1777243092669,42.96,78167.56,7.6,0.85954,0.0002,5.70193]
[1777243096697,42.96,78159.68,7.6,0.85795,0.0002,5.74503]
[1777243097704,42.96,78153.89,7.6,0.85676,0.00021,5.77695]
[1777243098710,42.96,78150.57,7.6,0.85608,0.00021,5.79516]
[1777243100725,42.94,78157.38,7.6,0.85758,0.00021,5.75493]
[1777243105760,42.94,78157.85,7.6,0.85771,0.00021,5.75141]
[1777243107773,42.93,78161.48,7.6,0.85846,0.0002,5.73098]
[1777243108781,42.93,78164.58,7.6,0.8591,0.0002,5.71367]
[1777243110795,42.93,78166.37,7.6,0.85948,0.0002,5.70352]
[1777243112809,42.93,78159.32,7.6,0.85826,0.0002,5.73142]
[1777243113816,42.93,78168.95,7.6,0.86022,0.0002,5.67807]
[1777243114823,42.93,78179.46,7.6,0.86235,0.0002,5.61966]
[1777243115830,42.92,78182.01,7.6,0.86288,0.0002,5.60529]
[1777243117099,42.92,78182.01,7.6,0.86288,0.0002,5.60529]
[1777243117164,42.92,78182.22,7.6,0.86294,0.0002,5.60342]
[1777243117844,42.92,78199.99,7.6,0.86647,0.0002,5.5055]
[1777243119858,42.92,78201.27,7.6,0.86674,0.0002,5.4979]
[1777243120865,42.92,78199.12,7.6,0.86632,0.0002,5.50952]
[1777243123886,42.91,78200.26,7.6,0.86657,0.0002,5.50259]
[1777243124893,42.91,78199.1,7.6,0.86636,0.0002,5.50853]
[1777243125902,42.91,78200.61,7.6,0.86666,0.0002,5.49999]
[1777243126955,42.91,78200.61,7.6,0.86666,0.0002,5.49999]
[1777243127326,42.91,78200.61,7.6,0.86666,0.0002,5.49999]
[1777243127453,42.91,78200.61,7.6,0.86666,0.0002,5.49999]
[1777243127554,42.91,78193.13,7.6,0.8652,0.0002,5.54097]
[1777243127917,42.9,78182.28,7.6,0.86306,0.0002,5.6003]
[1777243128924,42.9,78183.54,7.6,0.86331,0.0002,5.59322]
[1777243129931,42.9,78185.38,7.6,0.86369,0.0002,5.58272]
[1777243133402,42.89,78182.08,7.6,0.86307,0.0002,5.59995]
[1777243134965,42.89,78188.07,7.6,0.86429,0.0002,5.56619]
[1777243135973,42.89,78194.6,7.6,0.86559,0.0002,5.52988]
[1777243136980,42.88,78193.52,7.6,0.86539,0.0002,5.53558]
[1777243137986,42.88,78196.49,7.6,0.86598,0.0002,5.51894]
[1777243138988,42.88,78196.49,7.6,0.86598,0.0002,5.51894]
[1777243138994,42.88,78198.13,7.6,0.86632,0.0002,5.50967]
[1777243140001,42.88,78207.9,7.6,0.86824,0.00019,5.45567]
[1777243141008,42.88,78209.99,7.6,0.86865,0.00019,5.44403]
[1777243143022,42.88,78208.04,7.6,0.86828,0.00019,5.45447]
[1777243146043,42.87,78206.15,7.6,0.86793,0.0002,5.4644]
[1777243147050,42.87,78202.47,7.6,0.86721,0.0002,5.48449]
[1777243148056,42.87,78199.76,7.6,0.86669,0.0002,5.49922]
[1777243149064,42.87,78195.09,7.6,0.86578,0.0002,5.52474]
[1777243150071,42.87,78197.83,7.6,0.86632,0.0002,5.5094]
[1777243152363,42.87,78199.13,7.6,0.8666,0.0002,5.50178]
[1777243156113,42.86,78202.09,7.6,0.86721,0.0002,5.48462]
[1777243161148,42.85,78201.43,7.6,0.86711,0.0002,5.48727]
[1777243162154,42.85,78199.91,7.6,0.86682,0.0002,5.49544]
[1777243165176,42.85,78201.89,7.6,0.86723,0.0002,5.48389]
[1777243165953,42.85,78201.89,7.6,0.86723,0.0002,5.48389]
[1777243166183,42.85,78196.19,7.6,0.86611,0.0002,5.5153]
[1777243167248,42.85,78191.21,7.6,0.86514,0.0002,5.54233]
[1777243168255,42.84,78188.86,7.6,0.86469,0.0002,5.55502]
[1777243169262,42.84,78186.8,7.6,0.86429,0.0002,5.5661]
[1777243170269,42.84,78188.37,7.6,0.86461,0.0002,5.55712]
[1777243171278,42.84,78187.37,7.6,0.86463,0.0002,5.55145]
[1777243172284,42.84,78184.92,7.6,0.86416,0.0002,5.56469]
[1777243173292,42.83,78183.79,7.6,0.86394,0.0002,5.57062]
[1777243176313,42.83,78185.07,7.6,0.86423,0.0002,5.5626]
[1777243179333,42.82,78191.73,7.6,0.86559,0.0002,5.5249]
[1777243180341,42.82,78195.7,7.6,0.86638,0.0002,5.50274]
[1777243181301,42.82,78195.7,7.6,0.86638,0.0002,5.50274]
[1777243181347,42.82,78200.51,7.6,0.86734,0.0002,5.476]
[1777243182354,42.82,78205.42,7.6,0.8683,0.0002,5.44876]
[1777243187390,42.77,78204.85,7.6,0.86845,0.0002,5.44447]
[1777243190413,42.75,78203.76,7.6,0.86835,0.0002,5.44742]
[1777243191603,42.75,78203.76,7.6,0.86835,0.0002,5.44742]
[1777243191702,42.74,78202.44,7.6,0.86814,0.0002,5.45323]
[1777243192426,42.73,78200.86,7.6,0.86788,0.0002,5.46041]
[1777243194441,42.71,78199.61,7.6,0.86775,0.0002,5.46402]
[1777243196455,42.69,78197.67,7.6,0.86749,0.0002,5.47141]
[1777243198469,42.67,78196.11,7.6,0.86731,0.0002,5.4765]
[1777243199476,42.66,78194.72,7.6,0.8671,0.0002,5.48237]
[1777243200574,42.66,78194.72,7.6,0.8671,0.0002,5.48237]
[1777243200835,42.64,78194.67,7.6,0.86715,0.0002,5.48076]
[1777243201490,42.63,78195.84,7.6,0.86745,0.0002,5.47241]
[1777243202503,42.62,78194.08,7.6,0.86716,0.0002,5.48041]
[1777243205524,42.61,78195.1,7.6,0.86744,0.0002,5.47256]
[1777243209551,42.6,78196.15,7.6,0.86767,0.0002,5.46605]
[1777243214587,42.6,78196.29,7.6,0.86773,0.0002,5.46443]
[1777243216158,42.6,78196.3,7.6,0.86774,0.0002,5.46421]
[1777243216370,42.6,78196.3,7.6,0.86774,0.0002,5.46421]
[1777243216601,42.6,78182.52,7.6,0.86501,0.0002,5.54045]
[1777243217608,42.58,78180.39,7.6,0.86468,0.0002,5.54961]
[1777243218615,42.56,78181.86,7.6,0.86507,0.0002,5.53868]
[1777243220629,42.54,78187.42,7.6,0.86628,0.0002,5.50493]
[1777243222643,42.54,78189.26,7.6,0.86666,0.0002,5.49429]
[1777243224657,42.54,78192.12,7.6,0.86724,0.0002,5.47803]
[1777243225664,42.54,78193.69,7.6,0.86756,0.0002,5.46914]
[1777243226671,42.53,78194.84,7.6,0.86779,0.0002,5.4626]
[1777243231709,42.53,78193.97,7.6,0.86786,0.0002,5.45578]
[1777243232716,42.53,78196.9,7.6,0.86844,0.0002,5.43938]
[1777243233723,42.53,78199.11,7.6,0.86888,0.0002,5.427]
[1777243234730,42.53,78200.99,7.6,0.86925,0.0002,5.41648]
[1777243235737,42.53,78202.23,7.6,0.8695,0.0002,5.40951]
[1777243240772,42.52,78203.08,7.6,0.86969,0.0002,5.40414]
[1777243241107,42.52,78203.08,7.6,0.86969,0.0002,5.40414]
[1777243241755,42.52,78203.08,7.6,0.86969,0.0002,5.40414]
[1777243241779,42.52,78191.57,7.6,0.86743,0.0002,5.46786]
[1777243242192,42.52,78191.57,7.6,0.86743,0.0002,5.46786]
[1777243242763,42.52,78191.57,7.6,0.86743,0.0002,5.46786]
[1777243242786,42.52,78186.34,7.6,0.8664,0.0002,5.49673]
[1777243243792,42.52,78184.02,7.6,0.86593,0.0002,5.50965]
[1777243245203,42.52,78183.24,7.6,0.86578,0.0002,5.51399]
[1777243245577,42.52,78183.24,7.6,0.86578,0.0002,5.51399]
[1777243245807,42.52,78198.99,7.6,0.86889,0.0002,5.42658]
[1777243245930,42.52,78198.99,7.6,0.86889,0.0002,5.42658]
[1777243246211,42.52,78198.99,7.6,0.86889,0.0002,5.42658]
[1777243246814,42.52,78200.26,7.6,0.86915,0.0002,5.41944]
[1777243247821,42.52,78198.3,7.6,0.86877,0.0002,5.4302]
[1777243250842,42.52,78199.69,7.6,0.86905,0.0002,5.42215]
[1777243253863,42.52,78198.67,7.6,0.86886,0.0002,5.4275]
[1777243257891,42.51,78200.02,7.6,0.86916,0.0002,5.41903]
[1777243259167,42.51,78200.02,7.6,0.86916,0.0002,5.41903]
[1777243259371,42.51,78200.02,7.6,0.86916,0.0002,5.41903]
[1777243259462,42.5,78196.45,7.6,0.86849,0.0002,5.43806]
[1777243259905,42.5,78194.64,7.6,0.86813,0.0002,5.4481]
[1777243260911,42.5,78196.04,7.6,0.86842,0.0002,5.43993]
[1777243261919,42.48,78197.14,7.6,0.86878,0.0002,5.4297]
[1777243262925,42.47,78198.61,7.6,0.86908,0.0002,5.42115]
[1777243264519,42.47,78198.61,7.6,0.86908,0.0002,5.42115]
[1777243264621,42.47,78205.19,7.6,0.8704,0.00019,5.38391]
[1777243264939,42.47,78215.82,7.6,0.87246,0.00019,5.3251]
[1777243265947,42.47,78219.47,7.6,0.87317,0.00019,5.3046]
[1777243266953,42.47,78222.35,7.6,0.87373,0.00019,5.28845]
[1777243267961,42.46,78225.01,7.6,0.87425,0.00019,5.27356]
[1777243268968,42.46,78222.92,7.6,0.87385,0.00019,5.28489]
[1777243269975,42.46,78224.23,7.6,0.87411,0.00019,5.27749]
[1777243270982,42.46,78225.27,7.6,0.87431,0.00019,5.27162]
[1777243271988,42.46,78222.33,7.6,0.87376,0.00019,5.28771]
[1777243274003,42.46,78223.35,7.6,0.87396,0.00019,5.28184]
[1777243276020,42.46,78226.58,7.6,0.87458,0.00019,5.26376]
[1777243277026,42.46,78228.13,7.6,0.87488,0.00019,5.25509]
[1777243278491,42.45,78229.62,7.6,0.87517,0.00019,5.2467]
[1777243279040,42.45,78227.76,7.6,0.87482,0.00019,5.25695]
[1777243281054,42.45,78226.22,7.6,0.87453,0.00019,5.26529]
[1777243282061,42.45,78221.97,7.6,0.87374,0.00019,5.28811]
[1777243283070,42.44,78226.67,7.6,0.87468,0.00019,5.26087]
[1777243284076,42.44,78225.32,7.6,0.87445,0.00019,5.26768]
[1777243287096,42.43,78223.94,7.6,0.87425,0.00019,5.27338]
[1777243288104,42.42,78225.03,7.6,0.87448,0.00019,5.26672]
[1777243289111,42.42,78221.92,7.6,0.87391,0.00019,5.28326]
[1777243290118,42.41,78220.05,7.6,0.87357,0.00019,5.29294]
[1777243296159,42.39,78219.31,7.6,0.87377,0.00019,5.2823]
[1777243299181,42.38,78220.42,7.6,0.87405,0.00019,5.27425]
[1777243300188,42.37,78225.32,7.6,0.87501,0.00019,5.24655]
[1777243302201,42.37,78226.79,7.6,0.87533,0.00019,5.23725]
[1777243305223,42.36,78227.93,7.6,0.87558,0.00019,5.23009]
[1777243308243,42.36,78229.54,7.6,0.87591,0.00019,5.22035]
[1777243313279,42.35,78230.0,7.6,0.87601,0.00019,5.21751]
[1777243314286,42.35,78231.25,7.6,0.87624,0.00019,5.21062]
[1777243315293,42.35,78237.48,7.6,0.87742,0.00019,5.17629]
[1777243316300,42.35,78240.33,7.6,0.87796,0.00019,5.16041]
[1777243318314,42.35,78239.35,7.6,0.87779,0.00019,5.16544]
[1777243320327,42.35,78240.4,7.6,0.878,0.00019,5.15929]
[1777243321335,42.35,78250.06,7.6,0.87981,0.00019,5.10604]
[1777243322342,42.35,78247.39,7.6,0.87931,0.00019,5.1206]
[1777243323349,42.35,78245.53,7.6,0.87897,0.00019,5.13069]
[1777243325362,42.35,78248.42,7.6,0.87952,0.00019,5.11456]
[1777243330398,42.34,78248.71,7.6,0.8796,0.00019,5.11216]
[1777243336441,42.33,78243.5,7.6,0.8787,0.00019,5.13853]
[1777243337447,42.32,78240.9,7.6,0.87823,0.00019,5.15242]
[1777243338454,42.32,78239.62,7.6,0.87801,0.00019,5.15905]
[1777243339461,42.32,78238.34,7.6,0.87778,0.00019,5.16566]
[1777243340467,42.32,78239.73,7.6,0.87806,0.00019,5.15757]
[1777243345503,42.3,78238.74,7.6,0.87794,0.00019,5.16086]
[1777243347517,42.3,78232.17,7.6,0.87673,0.00019,5.19621]
[1777243348524,42.29,78229.75,7.6,0.87629,0.00019,5.20909]
[1777243351545,42.29,78228.96,7.6,0.8764,0.00019,5.20111]
[1777243353559,42.28,78230.34,7.6,0.8767,0.00019,5.19252]
[1777243357586,42.27,78228.97,7.6,0.8765,0.00019,5.19818]
[1777243358593,42.26,78229.91,7.6,0.8767,0.00019,5.19251]
[1777243359601,42.26,78228.89,7.6,0.87652,0.00019,5.19767]
[1777243364636,42.25,78229.77,7.6,0.87677,0.00019,5.19043]
[1777243369671,42.23,78231.07,7.6,0.87709,0.00019,5.18093]
[1777243371686,42.23,78229.8,7.6,0.87688,0.00019,5.18706]
[1777243372693,42.22,78228.39,7.6,0.87663,0.00019,5.19439]
[1777243377727,42.22,78228.77,7.6,0.87675,0.00019,5.19079]
[1777243378735,42.21,78231.15,7.6,0.87721,0.00019,5.17745]
[1777243379742,42.21,78232.8,7.6,0.87753,0.00019,5.16817]
[1777243381756,42.21,78231.2,7.6,0.87724,0.00019,5.1767]
[1777243386791,42.21,78230.97,7.6,0.87722,0.00019,5.17716]
[1777243387798,42.21,78228.75,7.6,0.8768,0.00019,5.18927]
[1777243388804,42.2,78226.68,7.6,0.87642,0.00019,5.20054]
[1777243393840,42.2,78232.2,7.6,0.8775,0.00019,5.16904]
[1777243397871,42.19,78230.73,7.6,0.87724,0.00019,5.17657]
[1777243399885,42.19,78235.91,7.6,0.87823,0.00019,5.14763]
[1777243400891,42.19,78239.18,7.6,0.87885,0.00019,5.12944]
[1777243401899,42.19,78241.3,7.6,0.87925,0.00019,5.11762]
[1777243402906,42.19,78240.15,7.6,0.87904,0.00019,5.12385]
[1777243404920,42.19,78241.15,7.6,0.87923,0.00019,5.11809]
[1777243408947,42.19,78246.63,7.6,0.88027,0.00019,5.08746]
[1777243409955,42.19,78247.67,7.6,0.88046,0.00019,5.08167]
[1777243412976,42.18,78246.88,7.6,0.88053,0.00019,5.07503]
[1777243413983,42.18,78248.17,7.6,0.88077,0.00019,5.06787]
[1777243414990,42.18,78251.82,7.6,0.88145,0.00018,5.04776]
[1777243415997,42.18,78254.04,7.6,0.88186,0.00018,5.03554]
[1777243416901,42.18,78254.04,7.6,0.88186,0.00018,5.03554]
[1777243416999,42.18,78254.04,7.6,0.88186,0.00018,5.03554]
[1777243417006,42.18,78258.28,7.6,0.88264,0.00018,5.01227]
[1777243418011,42.18,78270.16,7.6,0.88481,0.00018,4.94712]
[1777243419017,42.18,78270.6,7.6,0.88489,0.00018,4.94467]
[1777243420026,42.18,78269.07,7.6,0.88461,0.00018,4.95298]
[1777243421031,42.18,78262.36,7.6,0.8834,0.00018,4.98963]
[1777243422039,42.18,78263.79,7.6,0.88366,0.00018,4.98174]
[1777243423046,42.18,78267.88,7.6,0.88441,0.00018,4.95925]
[1777243425019,42.18,78268.75,7.6,0.88457,0.00018,4.95432]
[1777243426067,42.18,78269.85,7.6,0.88477,0.00018,4.94824]
[1777243427074,42.18,78271.77,7.6,0.88512,0.00018,4.93768]
[1777243428080,42.18,78270.25,7.6,0.88485,0.00018,4.94592]
[1777243429088,42.18,78271.27,7.6,0.88503,0.00018,4.9403]
[1777243432007,42.18,78271.35,7.6,0.88505,0.00018,4.93979]
[1777243432273,42.18,78271.74,7.6,0.88512,0.00018,4.9376]
[1777243432315,42.18,78272.19,7.6,0.88521,0.00018,4.93503]
[1777243433116,42.18,78273.65,7.6,0.88547,0.00018,4.92706]
[1777243434123,42.18,78274.64,7.6,0.88565,0.00018,4.9216]
[1777243435915,42.18,78274.64,7.6,0.88565,0.00018,4.9216]
[1777243436137,42.18,78278.43,7.6,0.88633,0.00018,4.90086]
[1777243437199,42.18,78278.43,7.6,0.88633,0.00018,4.90086]
[1777243437736,42.18,78278.43,7.6,0.88633,0.00018,4.90086]
[1777243437742,42.18,78286.24,7.6,0.88773,0.00018,4.85833]
[1777243438152,42.18,78285.09,7.6,0.88753,0.00018,4.86458]
[1777243440166,42.17,78284.09,7.6,0.88736,0.00018,4.86954]
[1777243444793,42.17,78284.38,7.6,0.88744,0.00018,4.86721]
[1777243445172,42.17,78283.95,7.6,0.88738,0.00018,4.86904]
[1777243445204,42.17,78280.46,7.6,0.88676,0.00018,4.88803]
[1777243446211,42.16,78284.4,7.6,0.88747,0.00018,4.86634]
[1777243447218,42.16,78286.3,7.6,0.88782,0.00018,4.85549]
[1777243452303,42.16,78286.79,7.6,0.88794,0.00018,4.85188]
[1777243452371,42.15,78284.51,7.6,0.88754,0.00018,4.86404]
[1777243454162,42.15,78283.67,7.6,0.8874,0.00018,4.86836]
[1777243454713,42.15,78283.67,7.6,0.8874,0.00018,4.86836]
[1777243454815,42.15,78282.71,7.6,0.88724,0.00018,4.87333]
[1777243455274,42.15,78280.44,7.6,0.88684,0.00018,4.88542]
[1777243456216,42.15,78280.44,7.6,0.88684,0.00018,4.88542]
[1777243456612,42.15,78277.45,7.6,0.8863,0.00018,4.90172]
[1777243457398,42.15,78277.45,7.6,0.8863,0.00018,4.90172]
[1777243457411,42.15,78275.84,7.6,0.88602,0.00018,4.91048]
[1777243458295,42.15,78274.58,7.6,0.88579,0.00018,4.91733]
[1777243459302,42.15,78275.73,7.6,0.886,0.00018,4.91101]
[1777243460308,42.15,78277.55,7.6,0.88633,0.00018,4.90106]
[1777243465680,42.15,78276.66,7.6,0.88617,0.00018,4.90584]
[1777243465781,42.15,78278.13,7.6,0.88643,0.00018,4.89781]
[1777243470379,42.15,78276.54,7.6,0.88615,0.00018,4.9064]
[1777243475436,42.15,78278.03,7.6,0.88663,0.00018,4.88747]
[1777243476460,42.15,78278.03,7.6,0.88663,0.00018,4.88747]
[1777243476824,42.15,78278.03,7.6,0.88663,0.00018,4.88747]
[1777243476847,42.15,78276.25,7.6,0.88631,0.00018,4.89717]
[1777243478457,42.15,78275.27,7.6,0.88613,0.00018,4.90249]
[1777243480471,42.15,78280.83,7.6,0.88713,0.00018,4.87215]
[1777243481477,42.15,78288.9,7.6,0.88856,0.00018,4.82831]
[1777243485506,42.15,78290.29,7.6,0.88881,0.00018,4.82081]
[1777243486513,42.15,78294.0,7.6,0.88946,0.00018,4.80079]
[1777243487520,42.15,78296.42,7.6,0.88989,0.00018,4.78752]
[1777243488526,42.15,78297.65,7.6,0.89011,0.00018,4.78072]
[1777243492554,42.14,78299.07,7.6,0.89038,0.00017,4.77249]
[1777243493562,42.14,78296.54,7.6,0.88994,0.00018,4.78604]
[1777243495576,42.14,78299.38,7.6,0.89044,0.00017,4.77039]
[1777243496583,42.14,78303.26,7.6,0.89113,0.00017,4.7493]
[1777243498596,42.14,78301.95,7.6,0.8909,0.00017,4.75618]
[1777243500611,42.14,78300.08,7.6,0.89058,0.00017,4.76606]
[1777243501618,42.14,78298.48,7.6,0.89031,0.00018,4.77459]
[1777243502624,42.14,78297.39,7.6,0.89012,0.00018,4.78036]
[1777243504638,42.13,78295.72,7.6,0.88984,0.00018,4.78911]
[1777243507660,42.13,78292.36,7.6,0.88926,0.00018,4.80685]
[1777243508667,42.13,78289.74,7.6,0.88881,0.00018,4.82088]
[1777243511688,42.13,78287.75,7.6,0.88847,0.00018,4.83107]
[1777243512694,42.13,78292.22,7.6,0.88927,0.00018,4.8066]
[1777243513703,42.12,78295.89,7.6,0.88992,0.00018,4.78653]
[1777243514710,42.12,78304.51,7.6,0.89143,0.00017,4.73978]
[1777243515585,42.12,78304.51,7.6,0.89143,0.00017,4.73978]
[1777243515718,42.12,78308.56,7.6,0.89214,0.00017,4.71785]
[1777243516725,42.12,78315.53,7.6,0.89334,0.00017,4.68029]
[1777243517214,42.12,78315.53,7.6,0.89334,0.00017,4.68029]
[1777243517732,42.12,78332.9,7.6,0.89629,0.00017,4.58728]
[1777243518740,42.12,78335.0,7.6,0.89664,0.00017,4.57612]
[1777243522068,42.12,78335.72,7.6,0.89676,0.00017,4.57217]
[1777243521760,42.12,78338.43,7.6,0.89722,0.00017,4.55761]
[1777243522268,42.12,78338.43,7.6,0.89722,0.00017,4.55761]
[1777243522767,42.12,78343.37,7.6,0.89804,0.00017,4.53143]
[1777243523509,42.12,78343.37,7.6,0.89804,0.00017,4.53143]
[1777243523788,42.12,78353.2,7.6,0.89966,0.00016,4.47947]
[1777243524788,42.12,78358.57,7.6,0.90054,0.00016,4.45103]
[1777243525795,42.12,78361.57,7.6,0.90103,0.00016,4.43518]
[1777243526802,42.12,78354.49,7.6,0.89987,0.00016,4.47252]
[1777243527809,42.12,78360.53,7.6,0.90086,0.00016,4.44058]
[1777243528816,42.12,78363.26,7.6,0.90132,0.00016,4.42586]
[1777243529823,42.12,78360.8,7.6,0.90092,0.00016,4.43881]
[1777243531837,42.12,78359.7,7.6,0.90094,0.00016,4.43402]
[1777243532843,42.12,78364.57,7.6,0.90173,0.00016,4.40838]
[1777243533850,42.12,78370.92,7.6,0.90276,0.00016,4.37474]
[1777243534859,42.12,78371.74,7.6,0.9029,0.00016,4.3702]
[1777243536058,42.12,78371.74,7.6,0.9029,0.00016,4.3702]
[1777243536073,42.11,78370.64,7.6,0.90273,0.00016,4.37572]
[1777243536873,42.11,78374.36,7.6,0.90333,0.00016,4.35599]
[1777243540902,42.11,78371.1,7.6,0.90284,0.00016,4.37218]
[1777243544930,42.1,78367.08,7.6,0.90221,0.00016,4.39266]
[1777243546944,42.1,78368.71,7.6,0.90248,0.00016,4.38392]
[1777243550973,42.1,78369.98,7.6,0.90271,0.00016,4.37625]
[1777243551982,42.1,78368.74,7.6,0.90252,0.00016,4.38252]
[1777243552988,42.09,78363.67,7.6,0.90171,0.00016,4.40891]
[1777243557018,42.09,78365.39,7.6,0.90202,0.00016,4.39872]
[1777243558024,42.09,78368.57,7.6,0.90255,0.00016,4.38175]
[1777243561046,42.08,78369.65,7.6,0.90274,0.00016,4.37533]
[1777243562053,42.08,78367.44,7.6,0.90239,0.00016,4.38669]
[1777243563060,42.08,78358.59,7.6,0.90097,0.00016,4.433]
[1777243564068,42.08,78358.24,7.6,0.90091,0.00016,4.43485]
[1777243566083,42.08,78367.72,7.6,0.90245,0.00016,4.38497]
[1777243566263,42.08,78367.72,7.6,0.90245,0.00016,4.38497]
[1777243567089,42.08,78379.81,7.6,0.90439,0.00016,4.32143]
[1777243568096,42.08,78387.53,7.6,0.90561,0.00016,4.28105]
[1777243568367,42.08,78387.53,7.6,0.90561,0.00016,4.28105]
[1777243569102,42.08,78401.53,7.6,0.90779,0.00015,4.20842]
[1777243570113,42.08,78402.99,7.6,0.90802,0.00015,4.2009]
[1777243571119,42.08,78393.26,7.6,0.90651,0.00016,4.25124]
[1777243572127,42.08,78392.3,7.6,0.90636,0.00016,4.25616]
[1777243575148,42.08,78394.52,7.6,0.90671,0.00016,4.24447]
[1777243576154,42.08,78392.68,7.6,0.90643,0.00016,4.25396]
[1777243577161,42.07,78391.08,7.6,0.90618,0.00016,4.2622]
[1777243578169,42.07,78387.69,7.6,0.90565,0.00016,4.27974]
[1777243579176,42.07,78385.49,7.6,0.90531,0.00016,4.29109]
[1777243581190,42.07,78384.21,7.6,0.90511,0.00016,4.29752]
[1777243583204,42.07,78381.2,7.6,0.90464,0.00016,4.31296]
[1777243584210,42.07,78379.03,7.6,0.9043,0.00016,4.32416]
[1777243589246,42.07,78379.49,7.6,0.9044,0.00016,4.32097]
[1777243590253,42.06,78380.5,7.6,0.90456,0.00016,4.31555]
[1777243592266,42.06,78383.17,7.6,0.90519,0.00016,4.29084]
[1777243593274,42.06,78385.44,7.6,0.90555,0.00016,4.27889]
[1777243597302,42.06,78384.38,7.6,0.9054,0.00016,4.28402]
[1777243601078,42.06,78385.14,7.6,0.90552,0.00016,4.27986]
[1777243601250,42.06,78384.45,7.6,0.90542,0.00016,4.28326]
[1777243601330,42.06,78382.79,7.6,0.90516,0.00016,4.2919]
[1777243602337,42.06,78381.75,7.6,0.905,0.00016,4.29722]
[1777243605357,42.06,78380.87,7.6,0.90487,0.00016,4.30145]
[1777243606364,42.05,78381.7,7.6,0.90501,0.00016,4.297]
[1777243611400,42.05,78382.3,7.6,0.90512,0.00016,4.29318]
[1777243616883,42.05,78381.59,7.6,0.90502,0.00016,4.29642]
[1777243616937,42.05,78380.7,7.6,0.90489,0.00016,4.30094]
[1777243617794,42.05,78380.7,7.6,0.90489,0.00016,4.30094]
[1777243617808,42.05,78371.35,7.6,0.9034,0.00016,4.34969]
[1777243618449,42.05,78367.64,7.6,0.90281,0.00016,4.36895]
[1777243620544,42.04,78368.19,7.6,0.90291,0.00016,4.36584]
[1777243620572,42.04,78366.95,7.6,0.90271,0.00016,4.37213]
[1777243621470,42.04,78363.69,7.6,0.9022,0.00016,4.38903]
[1777243622477,42.04,78362.32,7.6,0.90198,0.00016,4.39598]
[1777243624490,42.04,78360.03,7.6,0.90163,0.00016,4.4075]
[1777243625498,42.04,78355.45,7.6,0.90089,0.00016,4.43138]
[1777243626505,42.04,78350.02,7.6,0.9,0.00016,4.46009]
[1777243627511,42.04,78338.11,7.6,0.89803,0.00017,4.52327]
[1777243628519,42.03,78333.55,7.6,0.89727,0.00017,4.54744]
[1777243629526,42.03,78351.15,7.6,0.90021,0.00016,4.45346]
[1777243630533,42.03,78364.42,7.6,0.90238,0.00016,4.38311]
[1777243631540,42.03,78366.78,7.6,0.90276,0.00016,4.37045]
[1777243632547,42.03,78365.67,7.6,0.90259,0.00016,4.37605]
[1777243634169,42.03,78364.02,7.6,0.90233,0.00016,4.38448]
[1777243634561,42.02,78360.35,7.6,0.90175,0.00016,4.40354]
[1777243635568,42.02,78358.76,7.6,0.9015,0.00016,4.41164]
[1777243640602,42.01,78354.49,7.6,0.90085,0.00016,4.4327]
[1777243642617,42.01,78356.31,7.6,0.90117,0.00016,4.42243]
[1777243644868,42.01,78354.53,7.6,0.90089,0.00016,4.43121]
[1777243645638,42.0,78355.78,7.6,0.90111,0.00016,4.42429]
[1777243648659,42.0,78358.27,7.6,0.90154,0.00016,4.41021]
[1777243650219,42.0,78357.13,7.6,0.90136,0.00016,4.41594]
[1777243651129,42.0,78361.61,7.6,0.9023,0.00016,4.38147]
[1777243652107,41.99,78372.21,7.6,0.90401,0.00016,4.32555]
[1777243652979,41.99,78377.86,7.6,0.90492,0.00016,4.29584]
[1777243654048,41.99,78379.45,7.6,0.90517,0.00016,4.28742]
[1777243654701,41.99,78381.49,7.6,0.9055,0.00016,4.27668]
[1777243656714,41.99,78380.1,7.6,0.90528,0.00016,4.28373]
[1777243658729,41.99,78379.1,7.6,0.90513,0.00016,4.28874]
[1777243663764,41.99,78379.86,7.6,0.90527,0.00016,4.28424]
[1777243665777,41.99,78381.52,7.6,0.90554,0.00016,4.27539]
[1777243668798,41.98,78380.64,7.6,0.90541,0.00016,4.27971]
[1777243669806,41.98,78381.97,7.6,0.90562,0.00016,4.27269]
[1777243670521,41.98,78381.97,7.6,0.90562,0.00016,4.27269]
[1777243670813,41.98,78383.15,7.6,0.90581,0.00016,4.26646]
[1777243675848,41.98,78382.59,7.6,0.90573,0.00016,4.269]
[1777243680883,41.98,78382.94,7.6,0.9058,0.00016,4.26677]
[1777243681890,41.98,78384.04,7.6,0.90597,0.00016,4.26096]
[1777243682897,41.98,78382.98,7.6,0.90581,0.00016,4.26641]
[1777243687931,41.97,78382.49,7.6,0.90574,0.00016,4.26855]
[1777243692967,41.97,78382.9,7.6,0.90582,0.00016,4.26599]
[1777243693996,41.97,78382.9,7.6,0.90582,0.00016,4.26599]
[1777243694083,41.97,78381.85,7.6,0.90566,0.00016,4.27137]
[1777243695090,41.97,78377.68,7.6,0.905,0.00016,4.29304]
[1777243695988,41.97,78374.45,7.6,0.90449,0.00016,4.3098]
[1777243696995,41.97,78372.76,7.6,0.90423,0.00016,4.3185]
[1777243700016,41.97,78371.67,7.6,0.90407,0.00016,4.32371]
[1777243705051,41.96,78371.6,7.6,0.90408,0.00016,4.32325]
[1777243708072,41.96,78367.17,7.6,0.90339,0.00016,4.34599]
[1777243709079,41.96,78362.92,7.6,0.90271,0.00016,4.36814]
[1777243710086,41.96,78359.94,7.6,0.90223,0.00016,4.3836]
[1777243711203,41.96,78370.88,7.6,0.9042,0.00016,4.31533]
[1777243712100,41.95,78379.72,7.6,0.90561,0.00016,4.26897]
[1777243713107,41.95,78380.11,7.6,0.90567,0.00016,4.26685]
[1777243714114,41.95,78377.58,7.6,0.90528,0.00016,4.27997]
[1777243717136,41.95,78379.43,7.6,0.90558,0.00016,4.27002]
[1777243719149,41.95,78377.0,7.6,0.90522,0.00016,4.28179]
[1777243721164,41.95,78377.99,7.6,0.90538,0.00016,4.27642]
[1777243725192,41.94,78379.45,7.6,0.90563,0.00016,4.26845]
[1777243728214,41.94,78374.92,7.6,0.90491,0.00016,4.29188]
[1777243729221,41.94,78371.86,7.6,0.90443,0.00016,4.30778]
[1777243732242,41.94,78372.89,7.6,0.90461,0.00016,4.302]
[1777243733308,41.94,78374.1,7.6,0.9048,0.00016,4.29555]
[1777243734255,41.94,78375.92,7.6,0.90509,0.00016,4.28593]
[1777243739298,41.94,78376.49,7.6,0.9052,0.00016,4.28258]
[1777243739290,41.94,78379.39,7.6,0.90566,0.00016,4.26735]
[1777243740242,41.94,78379.39,7.6,0.90566,0.00016,4.26735]
[1777243740298,41.93,78388.37,7.6,0.90708,0.00016,4.2204]
[1777243741304,41.93,78390.3,7.6,0.90738,0.00016,4.21023]
[1777243743319,41.93,78392.78,7.6,0.90778,0.00016,4.19712]
[1777243744326,41.93,78397.28,7.6,0.90848,0.00015,4.17372]
[1777243745332,41.93,78401.19,7.6,0.90908,0.00015,4.15345]
[1777243747347,41.93,78402.27,7.6,0.90925,0.00015,4.14779]
[1777243750371,41.93,78403.84,7.6,0.90949,0.00015,4.13957]
[1777243751378,41.93,78402.85,7.6,0.90934,0.00015,4.14464]
[1777243752385,41.93,78404.11,7.6,0.90954,0.00015,4.13812]
[1777243753392,41.93,78409.75,7.6,0.9104,0.00015,4.10908]
[1777243754398,41.93,78414.15,7.6,0.91107,0.00015,4.0865]
[1777243755406,41.93,78413.07,7.6,0.9109,0.00015,4.09205]
[1777243760441,41.93,78412.3,7.6,0.91078,0.00015,4.09619]
[1777243762455,41.93,78413.08,7.6,0.9109,0.00015,4.09226]
[1777243764471,41.93,78411.68,7.6,0.91068,0.00015,4.09951]
[1777243766488,41.93,78414.18,7.6,0.91106,0.00015,4.08675]
[1777243769871,41.93,78414.6,7.6,0.91112,0.00015,4.08467]
[1777243770276,41.93,78414.6,7.6,0.91112,0.00015,4.08467]
[1777243769943,41.93,78413.59,7.6,0.91097,0.00015,4.08994]
[1777243770515,41.93,78419.61,7.6,0.91187,0.00015,4.05916]
[1777243773539,41.93,78420.76,7.6,0.91223,0.00015,4.04316]
[1777243774546,41.93,78419.74,7.6,0.91208,0.00015,4.04847]
[1777243776559,41.93,78421.82,7.6,0.91238,0.00015,4.03808]
[1777243777404,41.93,78421.82,7.6,0.91238,0.00015,4.03808]
[1777243777567,41.94,78428.11,7.6,0.91331,0.00015,4.00632]
[1777243778574,41.94,78432.43,7.6,0.91395,0.00015,3.98443]
[1777243779581,41.94,78435.93,7.6,0.91446,0.00015,3.96689]
[1777243780525,41.94,78435.93,7.6,0.91446,0.00015,3.96689]
[1777243780588,41.95,78439.93,7.6,0.91498,0.00015,3.94917]
[1777243782602,41.94,78441.93,7.6,0.91534,0.00015,3.93666]
[1777243783971,41.93,78440.87,7.6,0.91522,0.00015,3.94095]
[1777243784616,41.93,78441.96,7.6,0.91538,0.00015,3.93535]
[1777243785623,41.93,78441.14,7.6,0.91526,0.00015,3.93938]
[1777243789651,41.93,78444.39,7.6,0.91575,0.00015,3.92257]
[1777243791244,41.93,78444.39,7.6,0.91575,0.00015,3.92257]
[1777243791279,41.92,78444.86,7.6,0.91584,0.00015,3.91934]
[1777243791662,41.92,78444.86,7.6,0.91584,0.00015,3.91934]
[1777243791715,41.92,78455.89,7.6,0.91743,0.00014,3.86402]
[1777243792672,41.92,78459.95,7.6,0.91801,0.00014,3.84377]
[1777243795315,41.92,78459.4,7.6,0.91793,0.00014,3.84654]
[1777243796049,41.92,78459.82,7.6,0.91799,0.00014,3.84447]
[1777243796079,41.92,78458.92,7.6,0.91786,0.00014,3.84898]
[1777243796703,41.95,78426.32,7.6,0.913,0.00015,4.01695]
[1777243797709,41.95,78421.41,7.6,0.91226,0.00015,4.04223]
[1777243798717,41.95,78422.4,7.6,0.9124,0.00015,4.03744]
[1777243799744,41.95,78422.4,7.6,0.9124,0.00015,4.03744]
[1777243801738,41.95,78420.56,7.6,0.9121,0.00015,4.04758]
[1777243805494,41.95,78420.8,7.6,0.91214,0.00015,4.0463]
[1777243805765,41.95,78414.92,7.6,0.91126,0.00015,4.0763]
[1777243806772,41.95,78411.59,7.6,0.91076,0.00015,4.09328]
[1777243810801,41.95,78410.6,7.6,0.91062,0.00015,4.09799]
[1777243814829,41.95,78408.38,7.6,0.91029,0.00015,4.10899]
[1777243817337,41.95,78407.67,7.6,0.91019,0.00015,4.11252]
[1777243817416,41.95,78405.94,7.6,0.90992,0.00015,4.12129]
[1777243817997,41.95,78405.94,7.6,0.90992,0.00015,4.12129]
[1777243818070,41.95,78413.29,7.6,0.91105,0.00015,4.08346]
[1777243818857,41.94,78415.1,7.6,0.91132,0.00015,4.07413]
[1777243819863,41.94,78416.66,7.6,0.91156,0.00015,4.06609]
[1777243820871,41.94,78415.23,7.6,0.91134,0.00015,4.07336]
[1777243822885,41.94,78410.12,7.6,0.91057,0.00015,4.09941]
[1777243824898,41.94,78409.06,7.6,0.91042,0.00015,4.10464]
[1777243829937,41.94,78408.83,7.6,0.9104,0.00015,4.10531]
[1777243833682,41.94,78409.61,7.6,0.91072,0.00015,4.09062]
[1777243833970,41.94,78401.73,7.6,0.90952,0.00015,4.13102]
[1777243834977,41.94,78390.58,7.6,0.90779,0.00016,4.18871]
[1777243835984,41.94,78387.29,7.6,0.90728,0.00016,4.2058]
[1777243836991,41.94,78384.27,7.6,0.90681,0.00016,4.22148]
[1777243839005,41.94,78381.89,7.6,0.90644,0.00016,4.23382]
[1777243843033,41.94,78388.35,7.6,0.90745,0.00016,4.20012]
[1777243844039,41.94,78389.75,7.6,0.90767,0.00016,4.19288]
[1777243847311,41.94,78391.8,7.6,0.90799,0.00016,4.1821]
[1777243848075,41.94,78384.94,7.6,0.90692,0.00016,4.21771]
[1777243849082,41.94,78381.02,7.6,0.90631,0.00016,4.23809]
[1777243852105,41.94,78379.18,7.6,0.90602,0.00016,4.24754]
[1777243853111,41.94,78377.36,7.6,0.90573,0.00016,4.25697]
[1777243856132,41.93,78375.74,7.6,0.90548,0.00016,4.26522]
[1777243861216,41.93,78375.36,7.6,0.90543,0.00016,4.26688]
[1777243861249,41.93,78375.36,7.6,0.90543,0.00016,4.26688]
[1777243861350,41.93,78375.16,7.6,0.9054,0.00016,4.26784]
[1777243862309,41.93,78375.16,7.6,0.9054,0.00016,4.26784]
[1777243862416,41.93,78371.65,7.6,0.90485,0.00016,4.2861]
[1777243863182,41.93,78368.05,7.6,0.90428,0.00016,4.30484]
[1777243864189,41.93,78365.2,7.6,0.90382,0.00016,4.31965]
[1777243868217,41.92,78363.15,7.6,0.90355,0.00016,4.32842]
[1777243869224,41.92,78361.33,7.6,0.90327,0.00016,4.33782]
[1777243870231,41.92,78359.96,7.6,0.90305,0.00016,4.34484]
[1777243873252,41.9,78358.94,7.6,0.90296,0.00016,4.34785]
[1777243875266,41.9,78357.87,7.6,0.9028,0.00016,4.35308]
[1777243876009,41.9,78357.87,7.6,0.9028,0.00016,4.35308]
[1777243876273,41.9,78352.45,7.6,0.90192,0.00016,4.38147]
[1777243878288,41.88,78355.51,7.6,0.9025,0.00016,4.36255]
[1777243880302,41.86,78354.03,7.6,0.9024,0.00016,4.36603]
[1777243882315,41.83,78352.08,7.6,0.90221,0.00016,4.37195]
[1777243883322,41.83,78347.1,7.6,0.9014,0.00016,4.39807]
[1777243883667,41.83,78347.1,7.6,0.9014,0.00016,4.39807]
[1777243884330,41.82,78344.48,7.6,0.90106,0.00016,4.4093]
[1777243886344,41.81,78343.18,7.6,0.90086,0.00016,4.41563]
[1777243888858,41.78,78343.45,7.6,0.90108,0.00016,4.40849]
[1777243890372,41.78,78350.8,7.6,0.9023,0.00016,4.36898]
[1777243891379,41.76,78353.39,7.6,0.90299,0.00016,4.34256]
[1777243892386,41.75,78346.26,7.6,0.90188,0.00016,4.37852]
[1777243892922,41.75,78346.26,7.6,0.90188,0.00016,4.37852]
[1777243893393,41.74,78342.12,7.6,0.90127,0.00016,4.39822]
[1777243894401,41.73,78340.85,7.6,0.90114,0.00016,4.40242]
[1777243898428,41.67,78342.4,7.6,0.9017,0.00016,4.38424]
[1777243903466,41.64,78346.72,7.6,0.90256,0.00016,4.35613]
[1777243904473,41.64,78356.13,7.6,0.9041,0.00016,4.30615]
[1777243905480,41.64,78360.17,7.6,0.90475,0.00016,4.28473]
[1777243906487,41.64,78362.08,7.6,0.90506,0.00016,4.27459]
[1777243908501,41.64,78360.77,7.6,0.90486,0.00016,4.28117]
[1777243911523,41.63,78367.6,7.6,0.90598,0.00016,4.24449]
[1777243912530,41.63,78370.26,7.6,0.90641,0.00016,4.23033]
[1777243913537,41.63,78372.61,7.6,0.90678,0.00016,4.21783]
[1777243915551,41.63,78373.68,7.6,0.90696,0.00016,4.21191]
[1777243920586,41.62,78372.41,7.6,0.90678,0.00016,4.21776]
[1777243924613,41.62,78371.52,7.6,0.90666,0.00016,4.22176]
[1777243926628,41.62,78370.6,7.6,0.90652,0.00016,4.2266]
[1777243927634,41.62,78379.67,7.6,0.90795,0.00016,4.17918]
[1777243928642,41.62,78381.97,7.6,0.90831,0.00016,4.16719]
[1777243929649,41.62,78383.38,7.6,0.90853,0.00016,4.15991]
[1777243931663,41.62,78382.29,7.6,0.90835,0.00016,4.16578]
[1777243932670,41.62,78383.41,7.6,0.90852,0.00016,4.16005]
[1777243934253,41.62,78383.41,7.6,0.90852,0.00016,4.16005]
[1777243934330,41.62,78381.37,7.6,0.90821,0.00016,4.17056]
[1777243934684,41.62,78394.51,7.6,0.91024,0.00015,4.10233]
[1777243935691,41.62,78395.91,7.6,0.91046,0.00015,4.09502]
[1777243936698,41.62,78395.12,7.6,0.91034,0.00015,4.09914]
[1777243937705,41.62,78393.47,7.6,0.91008,0.00015,4.10773]
[1777243938711,41.62,78391.2,7.6,0.90973,0.00015,4.11953]
[1777243939719,41.62,78387.68,7.6,0.90919,0.00016,4.13782]
[1777243943747,41.62,78386.67,7.6,0.90903,0.00016,4.14298]
[1777243945761,41.62,78385.49,7.6,0.90885,0.00016,4.14906]
[1777243948784,41.62,78386.99,7.6,0.90909,0.00016,4.14117]
[1777243953821,41.62,78386.8,7.6,0.90926,0.00016,4.13161]
[1777243955833,41.62,78385.57,7.6,0.90907,0.00016,4.13798]
[1777243956841,41.62,78387.72,7.6,0.9094,0.00016,4.12679]
[1777243959862,41.62,78386.62,7.6,0.90923,0.00016,4.13251]
[1777243961434,41.62,78388.51,7.6,0.90952,0.00015,4.12269]
[1777243965904,41.62,78389.68,7.6,0.9097,0.00015,4.11666]
[1777243970939,41.62,78389.5,7.6,0.90967,0.00015,4.11769]
[1777243975973,41.62,78389.74,7.6,0.90971,0.00015,4.11655]
[1777243977988,41.62,78390.93,7.6,0.90989,0.00015,4.11043]
[1777243980012,41.62,78389.47,7.6,0.90966,0.00015,4.11807]
[1777243981008,41.62,78390.32,7.6,0.90979,0.00015,4.11368]
[1777243983023,41.62,78388.75,7.6,0.90955,0.00015,4.12188]
[1777243984029,41.62,78387.8,7.6,0.9094,0.00016,4.12683]
[1777243987051,41.62,78384.69,7.6,0.90892,0.00016,4.14301]
[1777243988057,41.62,78382.93,7.6,0.90864,0.00016,4.15215]
[1777243989615,41.62,78383.24,7.6,0.90869,0.00016,4.15051]
[1777243990071,41.62,78380.97,7.6,0.90834,0.00016,4.1623]
[1777243993092,41.62,78378.22,7.6,0.90791,0.00016,4.1765]
[1777243996114,41.62,78379.71,7.6,0.90814,0.00016,4.169]
[1777244002155,41.63,78379.51,7.6,0.90809,0.00016,4.17068]
[1777244007497,41.63,78378.9,7.6,0.90798,0.00016,4.17414]
[1777244011219,41.63,78374.89,7.6,0.90754,0.00016,4.1851]
[1777244016254,41.63,78374.5,7.6,0.90746,0.00016,4.18751]
[1777244017261,41.63,78370.87,7.6,0.90689,0.00016,4.20657]
[1777244018268,41.63,78369.93,7.6,0.90674,0.00016,4.21153]
[1777244019275,41.63,78370.91,7.6,0.90689,0.00016,4.20644]
[1777244021289,41.63,78363.52,7.6,0.90571,0.00016,4.24528]
[1777244022296,41.63,78358.73,7.6,0.90495,0.00016,4.27046]
[1777244024309,41.63,78357.21,7.6,0.9047,0.00016,4.27836]
[1777244027331,41.63,78354.65,7.6,0.9043,0.00016,4.29166]
[1777244028338,41.63,78352.39,7.6,0.90393,0.00016,4.30351]
[1777244029345,41.63,78347.45,7.6,0.90313,0.00016,4.32955]
[1777244031358,41.63,78349.15,7.6,0.90342,0.00016,4.32027]
[1777244036576,41.63,78349.64,7.6,0.90351,0.00016,4.31718]
[1777244037401,41.62,78351.75,7.6,0.90386,0.00016,4.30579]
[1777244039414,41.62,78353.26,7.6,0.90411,0.00016,4.29761]
[1777244042437,41.62,78354.85,7.6,0.90438,0.00016,4.28893]
[1777244045458,41.62,78362.2,7.6,0.90557,0.00016,4.24995]
[1777244050493,41.61,78362.32,7.6,0.90563,0.00016,4.24808]
[1777244053513,41.61,78363.25,7.6,0.9058,0.00016,4.24245]
[1777244055528,41.61,78364.25,7.6,0.90597,0.00016,4.23671]
[1777244057541,41.6,78363.33,7.6,0.90584,0.00016,4.24108]
[1777244063584,41.6,78363.31,7.6,0.90588,0.00016,4.23975]
[1777244064590,41.59,78364.78,7.6,0.90612,0.00016,4.2318]
[1777244065598,41.59,78363.86,7.6,0.90598,0.00016,4.23641]
[1777244066605,41.59,78364.82,7.6,0.90614,0.00016,4.23114]
[1777244070634,41.59,78372.75,7.6,0.90742,0.00016,4.18871]
[1777244071656,41.59,78370.65,7.6,0.9073,0.00016,4.18903]
[1777244073654,41.58,78372.32,7.6,0.90757,0.00016,4.17998]
[1777244075669,41.58,78376.24,7.6,0.9082,0.00016,4.15922]
[1777244076676,41.58,78378.91,7.6,0.90862,0.00016,4.14519]
[1777244077683,41.58,78380.63,7.6,0.90889,0.00016,4.13614]
[1777244081711,41.58,78382.6,7.6,0.90921,0.00016,4.12557]
[1777244082718,41.58,78384.37,7.6,0.90948,0.00016,4.11631]
[1777244092788,41.58,78384.33,7.6,0.90949,0.00016,4.11596]
[1777244097823,41.57,78384.24,7.6,0.90949,0.00016,4.11613]
[1777244103104,41.57,78383.77,7.6,0.90942,0.00016,4.11825]
[1777244103206,41.57,78382.5,7.6,0.90923,0.00016,4.12479]
[1777244103917,41.57,78383.62,7.6,0.90941,0.00016,4.11889]
[1777244105267,41.57,78368.78,7.6,0.90707,0.00016,4.19646]
[1777244105929,41.57,78356.12,7.6,0.90505,0.00016,4.26288]
[1777244106935,41.57,78356.01,7.6,0.90504,0.00016,4.2634]
[1777244108082,41.57,78351.21,7.6,0.90426,0.00016,4.28867]
[1777244109281,41.57,78352.62,7.6,0.90449,0.00016,4.28112]
[1777244109957,41.57,78348.51,7.6,0.90383,0.00016,4.30276]
[1777244110963,41.57,78346.87,7.6,0.90357,0.00016,4.31133]
[1777244111970,41.57,78345.55,7.6,0.90336,0.00016,4.31819]
[1777244112978,41.57,78343.29,7.6,0.90299,0.00016,4.33003]
[1777244114122,41.57,78343.29,7.6,0.90299,0.00016,4.33003]
[1777244114223,41.57,78341.32,7.6,0.90267,0.00016,4.34033]
[1777244114992,41.57,78335.34,7.6,0.90169,0.00017,4.37196]
[1777244115998,41.56,78330.95,7.6,0.90097,0.00017,4.39516]
[1777244118879,41.56,78330.85,7.6,0.90097,0.00017,4.39517]
[1777244119260,41.56,78330.85,7.6,0.90097,0.00017,4.39517]
[1777244120027,41.56,78332.39,7.6,0.90124,0.00017,4.38644]
[1777244121033,41.56,78329.48,7.6,0.90077,0.00017,4.40174]
[1777244122041,41.56,78330.62,7.6,0.90097,0.00017,4.39538]
[1777244123047,41.55,78329.51,7.6,0.90079,0.00017,4.40106]
[1777244126069,41.55,78324.72,7.6,0.90001,0.00017,4.42589]
[1777244131104,41.54,78324.18,7.6,0.90017,0.00017,4.41661]
[1777244132111,41.54,78330.08,7.6,0.90117,0.00017,4.38477]
[1777244134223,41.54,78333.58,7.6,0.90176,0.00017,4.36561]
[1777244135132,41.53,78331.89,7.6,0.90149,0.00017,4.37441]
[1777244136139,41.53,78332.89,7.6,0.90166,0.00017,4.36885]
[1777244139160,41.53,78331.85,7.6,0.90151,0.00017,4.37374]
[1777244141173,41.53,78333.79,7.6,0.90185,0.00017,4.36293]
[1777244142180,41.53,78339.17,7.6,0.90274,0.00016,4.33407]
[1777244143188,41.52,78341.56,7.6,0.90314,0.00016,4.3212]
[1777244145118,41.52,78341.85,7.6,0.90319,0.00016,4.3195]
[1777244146208,41.52,78351.74,7.6,0.90481,0.00016,4.26681]
[1777244147289,41.52,78351.74,7.6,0.90481,0.00016,4.26681]
[1777244147342,41.52,78349.49,7.6,0.90445,0.00016,4.27863]
[1777244148222,41.52,78340.87,7.6,0.90304,0.00016,4.32423]
[1777244149230,41.52,78338.4,7.6,0.90264,0.00016,4.3372]
[1777244150236,41.52,78339.4,7.6,0.90281,0.00016,4.33171]
[1777244155271,41.51,78339.84,7.6,0.90291,0.00016,4.32854]
[1777244156279,41.51,78338.27,7.6,0.90266,0.00016,4.33672]
[1777244160307,41.51,78336.45,7.6,0.90238,0.00016,4.3457]
[1777244162321,41.51,78335.5,7.6,0.90223,0.00017,4.35039]
[1777244165182,41.51,78334.68,7.6,0.90211,0.00017,4.35437]
[1777244165596,41.5,78339.17,7.6,0.90285,0.00016,4.33027]
[1777244166147,41.5,78339.17,7.6,0.90285,0.00016,4.33027]
[1777244167372,41.5,78340.97,7.6,0.90316,0.00016,4.32037]
[1777244168379,41.5,78339.18,7.6,0.90287,0.00016,4.32973]
[1777244173414,41.5,78339.52,7.6,0.90295,0.00016,4.3271]
[1777244174640,41.5,78339.52,7.6,0.90295,0.00016,4.3271]
[1777244174662,41.5,78338.41,7.6,0.90277,0.00016,4.33284]
[1777244175429,41.49,78348.31,7.6,0.9044,0.00016,4.28013]
[1777244176621,41.49,78354.03,7.6,0.90533,0.00016,4.2498]
[1777244178449,41.49,78352.43,7.6,0.90507,0.00016,4.25816]
[1777244186335,41.49,78352.39,7.6,0.90507,0.00016,4.25831]
[1777244191541,41.49,78352.52,7.6,0.90531,0.00016,4.24635]
[1777244193588,41.49,78353.86,7.6,0.90553,0.00016,4.23919]
[1777244194583,41.49,78360.32,7.6,0.90657,0.00016,4.20513]
[1777244195591,41.49,78366.57,7.6,0.90756,0.00016,4.17234]
[1777244198611,41.49,78368.75,7.6,0.90791,0.00016,4.16075]
[1777244201633,41.49,78367.03,7.6,0.90763,0.00016,4.17001]
[1777244206669,41.49,78367.63,7.6,0.90771,0.00016,4.16726]
[1777244207676,41.49,78366.4,7.6,0.90752,0.00016,4.17378]
[1777244212712,41.49,78366.46,7.6,0.90751,0.00016,4.17384]
[1777244217747,41.5,78366.93,7.6,0.90758,0.00016,4.17179]
[1777244223789,41.5,78366.84,7.6,0.90755,0.00016,4.17278]
[1777244228823,41.5,78366.74,7.6,0.90752,0.00016,4.17374]
[1777244233858,41.5,78365.08,7.6,0.90724,0.00016,4.18289]
[1777244234866,41.5,78360.47,7.6,0.9065,0.00016,4.20717]
[1777244237887,41.51,78364.81,7.6,0.90719,0.00016,4.1845]
[1777244238893,41.51,78371.83,7.6,0.9083,0.00016,4.14779]
[1777244239901,41.51,78370.6,7.6,0.90811,0.00016,4.15414]
[1777244240908,41.51,78371.64,7.6,0.90827,0.00016,4.14883]
[1777244243928,41.51,78374.07,7.6,0.90865,0.00016,4.13618]
[1777244252992,41.5,78376.54,7.6,0.90925,0.00016,4.1124]
[1777244254000,41.5,78377.9,7.6,0.90946,0.00016,4.10531]
[1777244255008,41.5,78381.89,7.6,0.91008,0.00016,4.08458]
[1777244256014,41.5,78385.31,7.6,0.91061,0.00015,4.06686]
[1777244259034,41.51,78381.67,7.6,0.91004,0.00016,4.08594]
[1777244260042,41.51,78383.11,7.6,0.91026,0.00016,4.07854]
[1777244261049,41.51,78381.97,7.6,0.91009,0.00016,4.0845]
[1777244265078,41.51,78382.82,7.6,0.91021,0.00016,4.08032]
[1777244268098,41.51,78378.91,7.6,0.9096,0.00016,4.10079]
[1777244269106,41.51,78376.26,7.6,0.90918,0.00016,4.1146]
[1777244270113,41.51,78374.03,7.6,0.90883,0.00016,4.12622]
[1777244271120,41.51,78375.08,7.6,0.909,0.00016,4.12072]
[1777244276155,41.51,78374.78,7.6,0.90895,0.00016,4.12225]
[1777244277163,41.51,78376.5,7.6,0.90922,0.00016,4.11327]
[1777244280184,41.51,78378.71,7.6,0.90957,0.00016,4.10178]
[1777244281190,41.51,78380.45,7.6,0.90984,0.00016,4.09275]
[1777244284212,41.51,78382.97,7.6,0.91023,0.00016,4.07976]
[1777244285219,41.51,78385.54,7.6,0.91062,0.00015,4.06649]
[1777244286226,41.51,78384.1,7.6,0.9104,0.00015,4.07402]
[1777244288248,41.51,78385.05,7.6,0.91054,0.00015,4.06921]
[1777244291270,41.51,78385.88,7.6,0.91067,0.00015,4.06511]
[1777244295298,41.51,78384.27,7.6,0.91041,0.00015,4.07374]
[1777244296304,41.51,78385.38,7.6,0.91058,0.00015,4.06804]
[1777244301339,41.51,78385.62,7.6,0.91061,0.00015,4.06715]
[1777244304361,41.52,78389.31,7.6,0.91117,0.00015,4.04828]
[1777244313963,41.52,78389.27,7.6,0.91115,0.00015,4.0489]
[1777244319466,41.53,78389.74,7.6,0.91139,0.00015,4.0372]
[1777244321464,41.53,78389.83,7.6,0.9114,0.00015,4.03685]
[1777244322788,41.53,78389.52,7.6,0.91134,0.00015,4.03858]
[1777244329535,41.53,78388.33,7.6,0.91113,0.00015,4.0457]
[1777244330856,41.53,78389.28,7.6,0.91128,0.00015,4.0409]
[1777244334571,41.54,78388.35,7.6,0.91112,0.00015,4.04619]
[1777244335577,41.54,78389.59,7.6,0.91131,0.00015,4.03989]
[1777244338598,41.54,78388.14,7.6,0.91107,0.00015,4.04775]
[1777244339606,41.54,78389.16,7.6,0.91123,0.00015,4.04259]
[1777244342626,41.54,78388.18,7.6,0.91106,0.00015,4.048]
[1777244343633,41.54,78389.38,7.6,0.91125,0.00015,4.04191]
[1777244344640,41.54,78388.18,7.6,0.91106,0.00015,4.04823]
[1777244345648,41.54,78389.2,7.6,0.91121,0.00015,4.04307]
[1777244348669,41.54,78388.18,7.6,0.91104,0.00015,4.0487]
[1777244349675,41.55,78389.32,7.6,0.91122,0.00015,4.04292]
[1777244350683,41.55,78387.78,7.6,0.91098,0.00015,4.05099]
[1777244351250,41.55,78387.78,7.6,0.91098,0.00015,4.05099]
[1777244351690,41.55,78383.61,7.6,0.91033,0.00016,4.07268]
[1777244352812,41.55,78380.09,7.6,0.90978,0.00016,4.09102]
[1777244353703,41.55,78379.25,7.6,0.90965,0.00016,4.09543]
[1777244356725,41.55,78378.4,7.6,0.9095,0.00016,4.10029]
[1777244361759,41.55,78378.3,7.6,0.90948,0.00016,4.10104]
[1777244363964,41.55,78376.97,7.6,0.90927,0.00016,4.10803]
[1777244364965,41.55,78375.27,7.6,0.909,0.00016,4.11691]
[1777244365788,41.55,78373.52,7.6,0.90873,0.00016,4.12604]
[1777244366794,41.55,78365.42,7.6,0.90745,0.00016,4.16835]
[1777244367802,41.55,78359.38,7.6,0.90648,0.00016,4.20011]
[1777244369816,41.55,78357.58,7.6,0.90619,0.00016,4.20965]
[1777244370824,41.55,78358.77,7.6,0.90638,0.00016,4.20343]
[1777244372838,41.55,78368.95,7.6,0.9082,0.00016,4.13967]
[1777244373845,41.55,78367.42,7.6,0.90795,0.00016,4.14779]
[1777244374852,41.55,78364.68,7.6,0.90752,0.00016,4.16209]
[1777244375859,41.55,78363.09,7.6,0.90727,0.00016,4.17037]
[1777244377873,41.55,78364.57,7.6,0.90751,0.00016,4.1625]
[1777244382908,41.55,78364.77,7.6,0.90754,0.00016,4.16121]
[1777244383915,41.55,78362.93,7.6,0.90725,0.00016,4.1708]
[1777244385929,41.55,78357.15,7.6,0.90633,0.00016,4.20115]
[1777244386936,41.55,78358.34,7.6,0.90652,0.00016,4.19495]
[1777244389957,41.55,78354.2,7.6,0.90585,0.00016,4.21687]
[1777244390964,41.55,78350.86,7.6,0.90531,0.00016,4.23449]
[1777244394992,41.55,78349.22,7.6,0.90505,0.00016,4.24312]
[1777244395999,41.55,78346.07,7.6,0.90453,0.00016,4.25973]
[1777244398016,41.55,78344.9,7.6,0.90435,0.00016,4.26583]
[1777244399022,41.55,78341.61,7.6,0.90381,0.00016,4.28319]
[1777244400790,41.55,78341.61,7.6,0.90381,0.00016,4.28319]
[1777244400945,41.55,78341.61,7.6,0.90381,0.00016,4.28319]
[1777244401280,41.55,78340.88,7.6,0.9037,0.00016,4.28689]
[1777244401312,41.55,78329.42,7.6,0.90181,0.00017,4.34779]
[1777244402046,41.55,78315.69,7.6,0.89951,0.00017,4.42111]
[1777244403051,41.55,78305.09,7.6,0.89772,0.00017,4.47793]
[1777244404664,41.55,78305.09,7.6,0.89772,0.00017,4.47793]
[1777244404761,41.55,78301.78,7.6,0.89717,0.00017,4.49516]
[1777244405066,41.55,78300.57,7.6,0.89696,0.00017,4.50169]
[1777244406072,41.54,78306.86,7.6,0.89805,0.00017,4.46739]
[1777244407079,41.54,78309.16,7.6,0.89845,0.00017,4.45463]
[1777244412115,41.53,78308.47,7.6,0.89839,0.00017,4.45676]
[1777244413122,41.53,78305.74,7.6,0.89793,0.00017,4.47114]
[1777244414129,41.53,78302.21,7.6,0.89734,0.00017,4.48987]
[1777244415365,41.52,78304.94,7.6,0.89783,0.00017,4.47444]
[1777244416613,41.52,78303.56,7.6,0.8976,0.00017,4.48154]
[1777244419843,41.52,78302.25,7.6,0.89741,0.00017,4.48755]
[1777244421177,41.51,78299.67,7.6,0.89698,0.00017,4.50113]
[1777244426213,41.5,78298.7,7.6,0.89687,0.00017,4.50451]
[1777244427220,41.5,78302.19,7.6,0.89748,0.00017,4.48527]
[1777244429234,41.5,78299.56,7.6,0.89705,0.00017,4.49876]
[1777244431248,41.49,78298.24,7.6,0.89706,0.00017,4.49441]
[1777244433262,41.49,78296.56,7.6,0.8968,0.00017,4.50241]
[1777244437609,41.48,78296.47,7.6,0.89682,0.00017,4.5018]
[1777244437674,41.48,78296.23,7.6,0.89679,0.00017,4.50273]
[1777244438603,41.48,78293.85,7.6,0.89639,0.00017,4.51525]
[1777244440773,41.45,78293.83,7.6,0.89651,0.00017,4.51151]
[1777244441318,41.41,78295.0,7.6,0.89695,0.00017,4.49765]
[1777244443331,41.41,78292.13,7.6,0.89647,0.00017,4.5125]
[1777244444338,41.4,78286.04,7.6,0.89543,0.00017,4.54521]
[1777244450014,41.39,78285.75,7.6,0.89543,0.00017,4.54507]
[1777244450037,41.39,78291.51,7.6,0.89645,0.00017,4.51333]
[1777244450381,41.39,78292.39,7.6,0.89661,0.00017,4.50817]
[1777244451388,41.39,78290.69,7.6,0.89633,0.00017,4.51703]
[1777244452395,41.38,78289.6,7.6,0.89615,0.00017,4.52256]
[1777244454409,41.38,78290.93,7.6,0.89641,0.00017,4.51454]
[1777244455416,41.38,78293.06,7.6,0.89679,0.00017,4.50259]
[1777244456427,41.38,78295.55,7.6,0.89723,0.00017,4.48872]
[1777244457430,41.37,78294.59,7.6,0.89707,0.00017,4.49358]
[1777244458438,41.37,78295.6,7.6,0.89726,0.00017,4.48775]
[1777244459445,41.37,78296.58,7.6,0.89744,0.00017,4.4821]
[1777244461459,41.37,78295.71,7.6,0.89731,0.00017,4.48615]
[1777244462466,41.36,78301.77,7.6,0.89836,0.00017,4.453]
[1777244463473,41.35,78303.09,7.6,0.89868,0.00017,4.44299]
[1777244468508,41.27,78301.84,7.6,0.89888,0.00017,4.43662]
[1777244472536,41.27,78305.68,7.6,0.89956,0.00017,4.41509]
[1777244473543,41.26,78308.02,7.6,0.89997,0.00017,4.40198]
[1777244474549,41.26,78310.82,7.6,0.90045,0.00017,4.38668]
[1777244479585,41.26,78311.25,7.6,0.90055,0.00017,4.38343]
[1777244480592,41.26,78309.77,7.6,0.90031,0.00017,4.39122]
[1777244482996,41.25,78309.88,7.6,0.90033,0.00017,4.39044]
[1777244483613,41.25,78321.03,7.6,0.90222,0.00017,4.33011]
[1777244484621,41.25,78325.15,7.6,0.9029,0.00017,4.30792]
[1777244485628,41.25,78327.85,7.6,0.90336,0.00017,4.2934]
[1777244488648,41.25,78328.9,7.6,0.90355,0.00017,4.28697]
[1777244491684,41.24,78329.48,7.6,0.90367,0.00017,4.2832]
[1777244491740,41.24,78329.48,7.6,0.90388,0.00016,4.27249]
[1777244492676,41.24,78332.08,7.6,0.90431,0.00016,4.25837]
[1777244494691,41.24,78333.14,7.6,0.9045,0.00016,4.25225]
[1777244499726,41.23,78334.28,7.6,0.90472,0.00016,4.24505]
[1777244500733,41.23,78335.28,7.6,0.90489,0.00016,4.23951]
[1777244503754,41.23,78337.06,7.6,0.9052,0.00016,4.22942]
[1777244504761,41.23,78338.36,7.6,0.90542,0.00016,4.22231]
[1777244509795,41.21,78338.73,7.6,0.90556,0.00016,4.21787]
[1777244518859,41.14,78338.2,7.6,0.90583,0.00016,4.20898]
[1777244521784,41.13,78337.62,7.6,0.90582,0.00016,4.20903]
[1777244521881,41.12,78344.93,7.6,0.90705,0.00016,4.16873]
[1777244522887,41.11,78348.36,7.6,0.90763,0.00016,4.14968]
[1777244526026,41.1,78351.35,7.6,0.90817,0.00016,4.1321]
[1777244529937,41.1,78352.19,7.6,0.9083,0.00016,4.12754]
[1777244530460,41.1,78352.19,7.6,0.9083,0.00016,4.12754]
[1777244530944,41.1,78343.33,7.6,0.90688,0.00016,4.17438]
[1777244531952,41.1,78339.94,7.6,0.90633,0.00016,4.19227]
[1777244532770,41.1,78339.94,7.6,0.90633,0.00016,4.19227]
[1777244540020,41.1,78342.11,7.6,0.90672,0.00016,4.17974]
[1777244540574,41.1,78342.11,7.6,0.90672,0.00016,4.17974]
[1777244541025,41.1,78343.04,7.6,0.90687,0.00016,4.1747]
[1777244542033,41.1,78339.74,7.6,0.90634,0.00016,4.19212]
[1777244543040,41.09,78338.4,7.6,0.90612,0.00016,4.19911]
[1777244544047,41.09,78337.56,7.6,0.90599,0.00016,4.20344]
[1777244545053,41.09,78336.13,7.6,0.90576,0.00016,4.21091]
[1777244546061,41.09,78334.63,7.6,0.90552,0.00016,4.21874]
[1777244547068,41.09,78330.54,7.6,0.90486,0.00016,4.24038]
[1777244548075,41.09,78331.5,7.6,0.90502,0.00016,4.23506]
[1777244551096,41.09,78328.32,7.6,0.90472,0.00016,4.24081]
[1777244552103,41.09,78325.08,7.6,0.90419,0.00017,4.25793]
[1777244555124,41.09,78322.75,7.6,0.90381,0.00017,4.27035]
[1777244558146,41.08,78321.09,7.6,0.90354,0.00017,4.27913]
[1777244559153,41.08,78317.02,7.6,0.90286,0.00017,4.30092]
[1777244561167,41.08,78324.23,7.6,0.90406,0.00017,4.26209]
[1777244562174,41.08,78329.59,7.6,0.90495,0.00016,4.23341]
[1777244567377,41.08,78330.35,7.6,0.90509,0.00016,4.22875]
[1777244567518,41.08,78340.52,7.6,0.90676,0.00016,4.17441]
[1777244568216,41.08,78343.08,7.6,0.90717,0.00016,4.16084]
[1777244573250,41.08,78343.76,7.6,0.90729,0.00016,4.157]
[1777244575266,41.08,78337.58,7.6,0.90629,0.00016,4.18971]
[1777244576273,41.08,78333.26,7.6,0.90559,0.00016,4.21265]
[1777244578288,41.08,78332.97,7.6,0.90555,0.00016,4.21397]
[1777244580746,41.07,78333.58,7.6,0.90565,0.00016,4.21059]
[1777244580796,41.07,78338.73,7.6,0.9065,0.00016,4.18292]
[1777244581309,41.07,78344.86,7.6,0.90749,0.00016,4.15041]
[1777244582316,41.07,78355.73,7.6,0.90923,0.00016,4.09293]
[1777244584330,41.07,78356.37,7.6,0.90933,0.00016,4.08957]
[1777244586343,41.07,78357.92,7.6,0.90958,0.00016,4.08152]
[1777244587351,41.07,78358.85,7.6,0.90972,0.00016,4.07669]
[1777244592386,41.08,78358.38,7.6,0.90964,0.00016,4.07951]
[1777244594400,41.08,78359.57,7.6,0.90982,0.00016,4.07339]
[1777244595440,41.08,78359.57,7.6,0.90982,0.00016,4.07339]
[1777244595648,41.08,78359.57,7.6,0.90982,0.00016,4.07339]
[1777244595695,41.08,78359.57,7.6,0.90982,0.00016,4.07339]
[1777244595979,41.08,78359.57,7.6,0.90982,0.00016,4.07353]
[1777244596413,41.08,78380.84,7.6,0.91313,0.00015,3.9625]
[1777244597421,41.08,78391.19,7.6,0.91471,0.00015,3.90906]
[1777244598427,41.08,78391.61,7.6,0.91477,0.00015,3.90714]
[1777244599666,41.08,78391.61,7.6,0.91477,0.00015,3.90714]
[1777244599722,41.08,78395.15,7.6,0.91528,0.00015,3.88957]
[1777244600442,41.08,78396.01,7.6,0.9154,0.00015,3.88551]
[1777244605478,41.09,78396.81,7.6,0.91547,0.00015,3.88323]
[1777244608562,41.1,78397.23,7.6,0.91551,0.00015,3.88181]
[1777244608624,41.1,78400.64,7.6,0.91601,0.00015,3.86469]
[1777244609506,41.1,78403.21,7.6,0.91638,0.00015,3.85193]
[1777244616555,41.11,78406.92,7.6,0.91712,0.00015,3.82298]
[1777244617522,41.11,78406.92,7.6,0.91712,0.00015,3.82298]
[1777244617561,41.11,78409.07,7.6,0.91744,0.00015,3.8121]
[1777244618568,41.11,78414.01,7.6,0.91816,0.00015,3.78708]
[1777244619576,41.1,78420.47,7.6,0.91911,0.00015,3.75412]
[1777244620583,41.1,78417.2,7.6,0.91864,0.00015,3.77048]
[1777244621589,41.1,78416.02,7.6,0.91848,0.00015,3.77624]
[1777244622597,41.1,78411.05,7.6,0.91775,0.00015,3.80126]
[1777244623604,41.1,78408.87,7.6,0.91742,0.00015,3.8127]
[1777244624611,41.1,78408.01,7.6,0.91729,0.00015,3.81702]
[1777244625617,41.1,78392.28,7.6,0.91493,0.00015,3.8979]
[1777244626625,41.11,78385.03,7.6,0.91382,0.00015,3.93548]
[1777244628639,41.11,78383.82,7.6,0.91363,0.00015,3.94202]
[1777244633548,41.11,78383.7,7.6,0.9136,0.00015,3.94315]
[1777244634681,41.11,78382.01,7.6,0.91333,0.00015,3.95216]
[1777244635688,41.11,78380.24,7.6,0.91305,0.00015,3.96145]
[1777244640723,41.12,78380.14,7.6,0.91302,0.00015,3.96248]
[1777244641592,41.12,78380.14,7.6,0.91302,0.00015,3.96248]
[1777244641730,41.12,78381.83,7.6,0.91328,0.00015,3.95382]
[1777244643463,41.12,78381.58,7.6,0.91324,0.00015,3.95523]
[1777244643744,41.12,78376.09,7.6,0.91239,0.00015,3.98383]
[1777244644751,41.12,78373.19,7.6,0.91194,0.00016,3.99899]
[1777244645758,41.12,78369.94,7.6,0.91143,0.00016,4.01597]
[1777244649786,41.12,78368.28,7.6,0.91117,0.00016,4.02472]
[1777244654821,41.12,78369.18,7.6,0.91131,0.00016,4.02007]
[1777244660864,41.12,78368.92,7.6,0.91126,0.00016,4.02154]
[1777244664892,41.12,78365.02,7.6,0.91065,0.00016,4.04197]
[1777244665899,41.12,78363.92,7.6,0.91048,0.00016,4.04771]
[1777244668920,41.12,78365.31,7.6,0.9107,0.00016,4.04036]
[1777244669926,41.12,78362.54,7.6,0.91026,0.00016,4.05485]
[1777244670929,41.12,78362.54,7.6,0.91026,0.00016,4.05485]
[1777244670937,41.12,78361.17,7.6,0.91005,0.00016,4.06199]
[1777244672074,41.12,78350.11,7.6,0.9085,0.00016,4.10954]
[1777244672950,41.12,78350.69,7.6,0.90859,0.00016,4.10637]
[1777244674965,41.12,78349.69,7.6,0.90844,0.00016,4.1114]
[1777244677986,41.11,78348.67,7.6,0.90829,0.00016,4.1164]
[1777244680000,41.11,78347.6,7.6,0.90812,0.00016,4.12178]
[1777244682013,41.11,78348.96,7.6,0.90835,0.00016,4.11432]
[1777244684027,41.11,78347.53,7.6,0.90813,0.00016,4.1216]
[1777244688057,41.11,78348.56,7.6,0.90831,0.00016,4.1156]
[1777244690071,41.1,78344.74,7.6,0.90771,0.00016,4.13549]
[1777244693092,41.1,78346.36,7.6,0.90798,0.00016,4.12643]
[1777244695107,41.1,78344.91,7.6,0.90776,0.00016,4.13377]
[1777244700143,41.1,78344.85,7.6,0.90777,0.00016,4.13326]
[1777244705179,41.09,78345.09,7.6,0.90784,0.00016,4.13117]
[1777244706186,41.09,78344.05,7.6,0.90767,0.00016,4.1365]
[1777244706998,41.09,78344.05,7.6,0.90767,0.00016,4.1365]
[1777244707193,41.09,78343.97,7.6,0.90767,0.00016,4.13675]
[1777244707469,41.09,78343.97,7.6,0.90767,0.00016,4.13675]
[1777244708200,41.09,78332.66,7.6,0.90584,0.00016,4.1966]
[1777244709207,41.09,78327.06,7.6,0.90492,0.00016,4.22619]
[1777244710214,41.08,78325.1,7.6,0.90461,0.00017,4.23635]
[1777244712228,41.08,78322.43,7.6,0.90419,0.00017,4.25]
[1777244713235,41.08,78321.01,7.6,0.90396,0.00017,4.25726]
[1777244716256,41.07,78322.19,7.6,0.90419,0.00017,4.24991]
[1777244721290,41.06,78322.56,7.6,0.9043,0.00017,4.24628]
[1777244724312,41.06,78321.13,7.6,0.9041,0.00017,4.25296]
[1777244725319,41.06,78322.03,7.6,0.90426,0.00017,4.2478]
[1777244726326,41.05,78320.65,7.6,0.90404,0.00017,4.25487]
[1777244727332,41.05,78321.76,7.6,0.90423,0.00017,4.24859]
[1777244729347,41.05,78319.6,7.6,0.90389,0.00017,4.25951]
[1777244730353,41.05,78318.25,7.6,0.90368,0.00017,4.26641]
[1777244736396,41.03,78317.9,7.6,0.90389,0.00017,4.25556]
[1777244738410,41.03,78327.21,7.6,0.90545,0.00016,4.20508]
[1777244739417,41.03,78337.04,7.6,0.90706,0.00016,4.15242]
[1777244740424,41.03,78341.98,7.6,0.90787,0.00016,4.12597]
[1777244741431,41.03,78342.38,7.6,0.90794,0.00016,4.12367]
[1777244745459,41.02,78343.33,7.6,0.90811,0.00016,4.11807]
[1777244752508,41.02,78344.13,7.6,0.90827,0.00016,4.11286]
[1777244754522,41.02,78345.05,7.6,0.90843,0.00016,4.10773]
[1777244758610,41.01,78345.86,7.6,0.90858,0.00016,4.10281]
[1777244760564,41.01,78344.82,7.6,0.90841,0.00016,4.10818]
[1777244763585,41.01,78341.42,7.6,0.90788,0.00016,4.12578]
[1777244764591,41.01,78340.08,7.6,0.90767,0.00016,4.13258]
[1777244767546,41.01,78339.46,7.6,0.90758,0.00016,4.13553]
[1777244767614,41.01,78350.88,7.6,0.90941,0.00016,4.07516]
[1777244768621,41.0,78363.77,7.6,0.91148,0.00016,4.00649]
[1777244769628,41.0,78366.57,7.6,0.91193,0.00016,3.99151]
[1777244770634,41.0,78362.56,7.6,0.91131,0.00016,4.01214]
[1777244771642,40.99,78360.78,7.6,0.91104,0.00016,4.0211]
[1777244776677,40.99,78361.15,7.6,0.9111,0.00016,4.01921]
[1777244781712,40.99,78361.37,7.6,0.91116,0.00016,4.01703]
[1777244786746,40.98,78359.18,7.6,0.91087,0.00016,4.02679]
[1777244787754,40.98,78357.81,7.6,0.91065,0.00016,4.034]
[1777244789768,40.98,78359.74,7.6,0.91097,0.00016,4.02352]
[1777244791782,40.98,78361.34,7.6,0.91142,0.00016,4.00466]
[1777244792788,40.98,78364.82,7.6,0.91196,0.00016,3.98652]
[1777244793492,40.98,78364.82,7.6,0.91196,0.00016,3.98652]
[1777244793795,40.98,78370.88,7.6,0.91291,0.00015,3.95463]
[1777244794803,40.97,78374.49,7.6,0.91348,0.00015,3.93562]
[1777244797824,40.97,78375.71,7.6,0.91369,0.00015,3.92864]
[1777244798831,40.97,78371.21,7.6,0.913,0.00015,3.95182]
[1777244802858,40.96,78373.93,7.6,0.91345,0.00015,3.93671]
[1777244804872,40.96,78375.01,7.6,0.91362,0.00015,3.93067]
[1777244808901,40.95,78377.09,7.6,0.91399,0.00015,3.91849]
[1777244813935,40.94,78379.23,7.6,0.91437,0.00015,3.90552]
[1777244815950,40.94,78380.31,7.6,0.91455,0.00015,3.89921]
[1777244820985,40.93,78379.31,7.6,0.91445,0.00015,3.90265]
[1777244821991,40.93,78384.04,7.6,0.91518,0.00015,3.87783]
[1777244824007,40.92,78385.0,7.6,0.91535,0.00015,3.87224]
[1777244825014,40.92,78386.13,7.6,0.91553,0.00015,3.86609]
[1777244828035,40.92,78381.98,7.6,0.91493,0.00015,3.8866]
[1777244829042,40.92,78376.96,7.6,0.91417,0.00015,3.91226]
[1777244830049,40.91,78372.97,7.6,0.91356,0.00015,3.93261]
[1777244831056,40.91,78370.35,7.6,0.91317,0.00015,3.94584]
[1777244837097,40.91,78370.41,7.6,0.91319,0.00015,3.94522]
[1777244838105,40.91,78372.46,7.6,0.9135,0.00015,3.93469]
[1777244839112,40.91,78376.9,7.6,0.91419,0.00015,3.91141]
[1777244840118,40.91,78378.87,7.6,0.9145,0.00015,3.90101]
[1777244844147,40.9,78377.71,7.6,0.91434,0.00015,3.90633]
[1777244845154,40.9,78376.43,7.6,0.91415,0.00015,3.91279]
[1777244848206,40.9,78377.32,7.6,0.9143,0.00015,3.90763]
[1777244851228,40.9,78376.69,7.6,0.91442,0.00015,3.89991]
[1777244858278,40.89,78376.74,7.6,0.91446,0.00015,3.89854]
[1777244863314,40.89,78376.67,7.6,0.91447,0.00015,3.89815]
[1777244868356,40.88,78376.69,7.6,0.9145,0.00015,3.8973]
[1777244873392,40.88,78376.3,7.6,0.91446,0.00015,3.89861]
[1777244875406,40.88,78377.23,7.6,0.91461,0.00015,3.8935]
[1777244881391,40.87,78377.68,7.6,0.91469,0.00015,3.89065]
[1777244881448,40.87,78380.16,7.6,0.91508,0.00015,3.87755]
[1777244882455,40.87,78369.01,7.6,0.91338,0.00015,3.93512]
[1777244883461,40.87,78362.07,7.6,0.91229,0.00016,3.97153]
[1777244884469,40.87,78365.12,7.6,0.91277,0.00016,3.95534]
[1777244886483,40.87,78366.23,7.6,0.91296,0.00016,3.9491]
[1777244887490,40.87,78367.47,7.6,0.91316,0.00016,3.94241]
[1777244891518,40.86,78366.32,7.6,0.91301,0.00016,3.94756]
[1777244892525,40.86,78364.59,7.6,0.91274,0.00016,3.95638]
[1777244893533,40.86,78361.49,7.6,0.91227,0.00016,3.97235]
[1777244898567,40.85,78362.83,7.6,0.91251,0.00016,3.96406]
[1777244901588,40.85,78356.47,7.6,0.91154,0.00016,3.99664]
[1777244902595,40.85,78353.66,7.6,0.9111,0.00016,4.01116]
[1777244904609,40.84,78351.94,7.6,0.91085,0.00016,4.0196]
[1777244909644,40.84,78351.72,7.6,0.91085,0.00016,4.01949]
[1777244910651,40.84,78350.59,7.6,0.91067,0.00016,4.02548]
[1777244911658,40.84,78349.89,7.6,0.91076,0.00016,4.01864]
[1777244914725,40.84,78349.56,7.6,0.91071,0.00016,4.02044]
[1777244914817,40.84,78347.2,7.6,0.91033,0.00016,4.0329]
[1777244915685,40.84,78342.55,7.6,0.90959,0.00016,4.05749]
[1777244916696,40.84,78340.82,7.6,0.90931,0.00016,4.06665]
[1777244918707,40.84,78339.68,7.6,0.90913,0.00016,4.07262]
[1777244919714,40.84,78337.78,7.6,0.90882,0.00016,4.08264]
[1777244921728,40.84,78329.33,7.6,0.90746,0.00016,4.12742]
[1777244922735,40.83,78327.05,7.6,0.90709,0.00016,4.13951]
[1777244925756,40.83,78326.51,7.6,0.90702,0.00016,4.14177]
[1777244929784,40.83,78324.51,7.6,0.90671,0.00016,4.1518]
[1777244932806,40.82,78328.27,7.6,0.90734,0.00016,4.13121]
[1777244935827,40.82,78326.37,7.6,0.90704,0.00016,4.14092]
[1777244936833,40.82,78331.65,7.6,0.90791,0.00016,4.11262]
[1777244937840,40.82,78336.99,7.6,0.90878,0.00016,4.08412]
[1777244942876,40.82,78333.29,7.6,0.90819,0.00016,4.10336]
[1777244943882,40.82,78330.51,7.6,0.90774,0.00016,4.11805]
[1777244945465,40.82,78330.51,7.6,0.90774,0.00016,4.11805]
[1777244945512,40.82,78327.69,7.6,0.90729,0.00016,4.13294]
[1777244945897,40.82,78322.26,7.6,0.9064,0.00016,4.16179]
[1777244946903,40.81,78318.25,7.6,0.90575,0.00017,4.18307]
[1777244952257,40.81,78318.6,7.6,0.90583,0.00017,4.1803]
[1777244952280,40.81,78312.91,7.6,0.90489,0.00017,4.21062]
[1777244952947,40.81,78302.09,7.6,0.90309,0.00017,4.26869]
[1777244953954,40.8,78305.39,7.6,0.90365,0.00017,4.25052]
[1777244954960,40.8,78317.36,7.6,0.90566,0.00017,4.18579]
[1777244955967,40.8,78319.5,7.6,0.90602,0.00017,4.17409]
[1777244959996,40.8,78322.66,7.6,0.90657,0.00016,4.15634]
[1777244964358,40.79,78321.33,7.6,0.90637,0.00016,4.16273]
[1777244965032,40.79,78318.89,7.6,0.90597,0.00017,4.17561]
[1777244966039,40.79,78320.11,7.6,0.90618,0.00016,4.16886]
[1777244971074,40.78,78319.92,7.6,0.90639,0.00016,4.15821]
[1777244976109,40.78,78317.34,7.6,0.90599,0.00017,4.17112]
[1777244977115,40.78,78315.6,7.6,0.90571,0.00017,4.18025]
[1777244982151,40.77,78317.24,7.6,0.90601,0.00017,4.1704]
[1777244987186,40.77,78315.69,7.6,0.90578,0.00017,4.17773]
[1777244988193,40.77,78314.47,7.6,0.90559,0.00017,4.18408]
[1777244994235,40.76,78326.51,7.6,0.90761,0.00016,4.11838]
[1777244995242,40.76,78333.61,7.6,0.90877,0.00016,4.08046]
[1777244996249,40.76,78338.24,7.6,0.90951,0.00016,4.05583]
[1777245001285,40.76,78338.16,7.6,0.9095,0.00016,4.05616]
[1777245002292,40.76,78340.62,7.6,0.9099,0.00016,4.04312]
[1777245005541,40.76,78341.17,7.6,0.90999,0.00016,4.04021]
[1777245006322,40.76,78347.08,7.6,0.91093,0.00016,4.00902]
[1777245011357,40.76,78347.41,7.6,0.91099,0.00016,4.00719]
[1777245020420,40.74,78347.01,7.6,0.91101,0.00016,4.00648]
[1777245027469,40.73,78347.49,7.6,0.91115,0.00016,4.00179]
[1777245038594,40.71,78347.93,7.6,0.91151,0.00016,3.98569]
[1777245040607,40.71,78349.19,7.6,0.91173,0.00016,3.97851]
[1777245043629,40.7,78351.3,7.6,0.91209,0.00016,3.96663]
[1777245048664,40.7,78350.96,7.6,0.91207,0.00016,3.9672]
[1777245053699,40.69,78350.67,7.6,0.91206,0.00016,3.96752]
[1777245057727,40.68,78349.33,7.6,0.91188,0.00016,3.9736]
[1777245062762,40.68,78348.68,7.6,0.91181,0.00016,3.97574]
[1777245066790,40.67,78346.9,7.6,0.91156,0.00016,3.98408]
[1777245067797,40.67,78347.95,7.6,0.91174,0.00016,3.97829]
[1777245070817,40.66,78350.28,7.6,0.91213,0.00016,3.96522]
[1777245072832,40.66,78351.92,7.6,0.91239,0.00016,3.95647]
[1777245073838,40.66,78359.42,7.6,0.91356,0.00016,3.91728]
[1777245074846,40.67,78358.32,7.6,0.91338,0.00016,3.92318]
[1777245079881,40.66,78358.0,7.6,0.91336,0.00016,3.92395]
[1777245080888,40.66,78356.89,7.6,0.91319,0.00016,3.92958]
[1777245085923,40.66,78357.13,7.6,0.91323,0.00016,3.92849]
[1777245090957,40.67,78355.87,7.6,0.913,0.00016,3.93617]
[1777245095993,40.66,78357.3,7.6,0.91345,0.00016,3.9172]
[1777245101028,40.66,78357.22,7.6,0.91347,0.00016,3.91667]
[1777245103042,40.65,78364.67,7.6,0.91463,0.00015,3.87739]
[1777245104049,40.65,78371.02,7.6,0.91562,0.00015,3.84423]
[1777245106063,40.65,78369.59,7.6,0.9154,0.00015,3.8515]
[1777245112105,40.65,78369.26,7.6,0.91537,0.00015,3.85266]
[1777245115126,40.65,78371.2,7.6,0.91567,0.00015,3.84231]
[1777245117140,40.65,78369.63,7.6,0.91544,0.00015,3.85031]
[1777245122175,40.64,78369.61,7.6,0.91545,0.00015,3.85]
[1777245126203,40.64,78365.29,7.6,0.91479,0.00015,3.87217]
[1777245127210,40.64,78364.23,7.6,0.91463,0.00015,3.87759]
[1777245128217,40.64,78366.36,7.6,0.91496,0.00015,3.86638]
[1777245129224,40.64,78368.05,7.6,0.91522,0.00015,3.8575]
[1777245130231,40.64,78369.06,7.6,0.91538,0.00015,3.85216]
[1777245135266,40.64,78366.75,7.6,0.91504,0.00015,3.8638]
[1777245136273,40.64,78365.0,7.6,0.91477,0.00015,3.87282]
[1777245137280,40.64,78365.85,7.6,0.9149,0.00015,3.86828]
[1777245142315,40.63,78365.83,7.6,0.91492,0.00015,3.86786]
[1777245143322,40.63,78364.61,7.6,0.91473,0.00015,3.8741]
[1777245144329,40.63,78363.02,7.6,0.91449,0.00015,3.88228]
[1777245145336,40.63,78373.94,7.6,0.91617,0.00015,3.82538]
[1777245146343,40.63,78380.41,7.6,0.91716,0.00015,3.79188]
[1777245151377,40.63,78380.82,7.6,0.91742,0.00015,3.77936]
[1777245154400,40.63,78379.76,7.6,0.91725,0.00015,3.78489]
[1777245155406,40.63,78380.9,7.6,0.91743,0.00015,3.77902]
[1777245157420,40.63,78381.78,7.6,0.91756,0.00015,3.77453]
[1777245160441,40.63,78382.66,7.6,0.91769,0.00015,3.77008]
[1777245161452,40.63,78382.66,7.6,0.91769,0.00015,3.77008]
[1777245161541,40.63,78384.59,7.6,0.91798,0.00015,3.76019]
[1777245164020,40.63,78384.77,7.6,0.918,0.00015,3.75936]
[1777245167490,40.63,78392.91,7.6,0.91921,0.00015,3.71784]
[1777245168496,40.63,78403.32,7.6,0.92075,0.00015,3.66468]
[1777245169504,40.63,78403.1,7.6,0.92072,0.00015,3.66575]
[1777245172525,40.63,78402.28,7.6,0.9206,0.00015,3.66976]
[1777245173531,40.63,78400.71,7.6,0.92037,0.00015,3.67768]
[1777245175546,40.63,78402.41,7.6,0.92063,0.00015,3.66891]
[1777245176553,40.63,78398.29,7.6,0.92002,0.00015,3.68981]
[1777245178567,40.63,78401.7,7.6,0.92052,0.00015,3.67253]
[1777245179715,40.63,78401.7,7.6,0.92052,0.00015,3.67253]
[1777245179815,40.63,78403.83,7.6,0.92083,0.00015,3.6619]
[1777245180382,40.63,78403.83,7.6,0.92083,0.00015,3.6619]
[1777245180581,40.63,78409.94,7.6,0.92172,0.00014,3.63093]
[1777245181588,40.63,78418.83,7.6,0.923,0.00014,3.58618]
[1777245182595,40.63,78420.45,7.6,0.92323,0.00014,3.57813]
[1777245185616,40.63,78418.78,7.6,0.92298,0.00014,3.5868]
[1777245186622,40.64,78409.73,7.6,0.92167,0.00015,3.63247]
[1777245187630,40.64,78403.96,7.6,0.92083,0.00015,3.6617]
[1777245189644,40.64,78402.48,7.6,0.92062,0.00015,3.66913]
[1777245190786,40.63,78401.06,7.6,0.92041,0.00015,3.6763]
[1777245191663,40.63,78403.01,7.6,0.9207,0.00015,3.66633]
[1777245192670,40.63,78410.2,7.6,0.92175,0.00014,3.62987]
[1777245193677,40.63,78412.82,7.6,0.92213,0.00014,3.61665]
[1777245195690,40.63,78414.09,7.6,0.92231,0.00014,3.61031]
[1777245196698,40.63,78418.7,7.6,0.92297,0.00014,3.58715]
[1777245197705,40.64,78420.74,7.6,0.92326,0.00014,3.57699]
[1777245199719,40.64,78415.79,7.6,0.92255,0.00014,3.60202]
[1777245200726,40.64,78412.19,7.6,0.92203,0.00014,3.62021]
[1777245202740,40.64,78414.02,7.6,0.92229,0.00014,3.61102]
[1777245203746,40.64,78415.26,7.6,0.92247,0.00014,3.6048]
[1777245208782,40.64,78416.41,7.6,0.92263,0.00014,3.59921]
[1777245209789,40.64,78407.86,7.6,0.92139,0.00015,3.64239]
[1777245210796,40.64,78399.82,7.6,0.92022,0.00015,3.68316]
[1777245211803,40.64,78396.27,7.6,0.91989,0.00015,3.6908]
[1777245212810,40.64,78395.4,7.6,0.91976,0.00015,3.69536]
[1777245217725,40.64,78394.83,7.6,0.91966,0.00015,3.69875]
[1777245217845,40.64,78391.54,7.6,0.91917,0.00015,3.71567]
[1777245218852,40.64,78390.11,7.6,0.91895,0.00015,3.72308]
[1777245219859,40.64,78388.95,7.6,0.91878,0.00015,3.72911]
[1777245222880,40.64,78387.86,7.6,0.91861,0.00015,3.73493]
[1777245225901,40.65,78385.65,7.6,0.91827,0.00015,3.74648]
[1777245226908,40.65,78386.65,7.6,0.91842,0.00015,3.7414]
[1777245227915,40.65,78384.37,7.6,0.91808,0.00015,3.75317]
[1777245229266,40.65,78381.76,7.6,0.91768,0.00015,3.76668]
[1777245241008,40.65,78382.4,7.6,0.91777,0.00015,3.76377]
[1777245243152,40.65,78382.66,7.6,0.9178,0.00015,3.76247]
[1777245244029,40.65,78394.47,7.6,0.91956,0.00015,3.70207]
[1777245245137,40.65,78394.47,7.6,0.91956,0.00015,3.70207]
[1777245245181,40.65,78396.56,7.6,0.91988,0.00015,3.69123]
[1777245253093,40.65,78397.02,7.6,0.91995,0.00015,3.68869]
[1777245254101,40.65,78397.89,7.6,0.92008,0.00015,3.68423]
[1777245260899,40.65,78397.96,7.6,0.92009,0.00015,3.68379]
[1777245261149,40.65,78399.08,7.6,0.92026,0.00015,3.67801]
[1777245262157,40.65,78402.78,7.6,0.9208,0.00015,3.6592]
[1777245267192,40.65,78403.36,7.6,0.92089,0.00015,3.65634]
[1777245270220,40.65,78407.66,7.6,0.92151,0.00015,3.63462]
[1777245271226,40.65,78410.44,7.6,0.92211,0.00014,3.61032]
[1777245273241,40.65,78411.38,7.6,0.92224,0.00014,3.60576]
[1777245274247,40.65,78403.99,7.6,0.92117,0.00015,3.64318]
[1777245275255,40.65,78400.08,7.6,0.92059,0.00015,3.66303]
[1777245277269,40.65,78397.48,7.6,0.92021,0.00015,3.67625]
[1777245278276,40.65,78387.34,7.6,0.91871,0.00015,3.72799]
[1777245279283,40.65,78387.38,7.6,0.91871,0.00015,3.72788]
[1777245284317,40.65,78387.01,7.6,0.91864,0.00015,3.73026]
[1777245286331,40.65,78386.05,7.6,0.91849,0.00015,3.73535]
[1777245287338,40.65,78384.76,7.6,0.9183,0.00015,3.74206]
[1777245290618,40.65,78383.45,7.6,0.9181,0.00015,3.74884]
[1777245294878,40.65,78383.28,7.6,0.91807,0.00015,3.74985]
[1777245295395,40.66,78380.35,7.6,0.91762,0.00015,3.76511]
[1777245296402,40.66,78379.38,7.6,0.91747,0.00015,3.77015]
[1777245302444,40.66,78378.38,7.6,0.91731,0.00015,3.77558]
[1777245303451,40.66,78374.35,7.6,0.9167,0.00015,3.79641]
[1777245304458,40.66,78371.58,7.6,0.91628,0.00015,3.81073]
[1777245307479,40.66,78370.39,7.6,0.9161,0.00015,3.81686]
[1777245308486,40.66,78365.83,7.6,0.9154,0.00015,3.84049]
[1777245311506,40.66,78367.83,7.6,0.9157,0.00015,3.83031]
[1777245312515,40.66,78369.56,7.6,0.91595,0.00015,3.82167]
[1777245315536,40.67,78368.2,7.6,0.91572,0.00015,3.82975]
[1777245320571,40.67,78367.97,7.6,0.91564,0.00015,3.83218]
[1777245322585,40.67,78366.96,7.6,0.91549,0.00015,3.8373]
[1777245323592,40.67,78367.94,7.6,0.91565,0.00015,3.83214]
[1777245328627,40.67,78367.71,7.6,0.91562,0.00015,3.83302]
[1777245329634,40.67,78371.33,7.6,0.91618,0.00015,3.8142]
[1777245330656,40.67,78373.38,7.6,0.91649,0.00015,3.80355]
[1777245333675,40.67,78375.05,7.6,0.91695,0.00015,3.78443]
[1777245335689,40.67,78378.4,7.6,0.91745,0.00015,3.76717]
[1777245336694,40.67,78378.4,7.6,0.91745,0.00015,3.76717]
[1777245336696,40.67,78381.25,7.6,0.91788,0.00015,3.75254]
[1777245337702,40.67,78384.55,7.6,0.91838,0.00015,3.73547]
[1777245338710,40.67,78390.24,7.6,0.91924,0.00015,3.70624]
[1777245339717,40.67,78396.14,7.6,0.92011,0.00015,3.67611]
[1777245340724,40.67,78398.18,7.6,0.92041,0.00015,3.66572]
[1777245344752,40.67,78397.2,7.6,0.92027,0.00015,3.67069]
[1777245350793,40.67,78397.15,7.6,0.92026,0.00015,3.67087]
[1777245352808,40.67,78398.55,7.6,0.92047,0.00015,3.66373]
[1777245357849,40.67,78404.52,7.6,0.92133,0.00015,3.63384]
[1777245358856,40.67,78407.49,7.6,0.92176,0.00015,3.61886]
[1777245363891,40.67,78408.72,7.6,0.92194,0.00014,3.6129]
[1777245364898,40.67,78418.24,7.6,0.92331,0.00014,3.56511]
[1777245365905,40.67,78419.02,7.6,0.92341,0.00014,3.56133]
[1777245366912,40.67,78421.77,7.6,0.9238,0.00014,3.54771]
[1777245368926,40.67,78423.26,7.6,0.924,0.00014,3.54057]
[1777245371947,40.68,78417.99,7.6,0.92324,0.00014,3.56741]
[1777245373961,40.68,78410.38,7.6,0.92214,0.00014,3.60588]
[1777245374968,40.68,78400.84,7.6,0.92075,0.00015,3.65415]
[1777245375975,40.68,78401.36,7.6,0.92082,0.00015,3.6515]
[1777245381011,40.68,78401.99,7.6,0.92092,0.00015,3.64824]
[1777245382018,40.68,78405.43,7.6,0.92142,0.00015,3.63083]
[1777245383024,40.68,78406.95,7.6,0.92164,0.00015,3.62317]
[1777245384032,40.68,78405.87,7.6,0.92148,0.00015,3.62865]
[1777245386045,40.68,78406.84,7.6,0.92162,0.00015,3.62378]
[1777245387052,40.68,78408.44,7.6,0.92186,0.00015,3.61573]
[1777245388060,40.68,78407.08,7.6,0.92166,0.00015,3.62263]
[1777245389067,40.68,78408.27,7.6,0.92183,0.00015,3.61665]
[1777245394102,40.68,78408.09,7.6,0.92199,0.00014,3.60742]
[1777245397123,40.68,78401.82,7.6,0.92108,0.00015,3.63922]
[1777245398164,40.68,78401.82,7.6,0.92108,0.00015,3.63922]
[1777245398265,40.68,78387.57,7.6,0.91896,0.00015,3.71196]
[1777245399136,40.68,78384.85,7.6,0.91855,0.00015,3.72607]
[1777245400144,40.68,78383.27,7.6,0.91831,0.00015,3.73425]
[1777245401151,40.68,78381.44,7.6,0.91804,0.00015,3.7437]
[1777245402158,40.68,78380.41,7.6,0.91788,0.00015,3.74904]
[1777245403165,40.68,78377.74,7.6,0.91747,0.00015,3.76281]
[1777245405179,40.68,78373.36,7.6,0.91681,0.00015,3.78542]
[1777245410220,40.68,78372.03,7.6,0.91661,0.00015,3.79223]
[1777245412234,40.68,78373.7,7.6,0.91686,0.00015,3.78357]
[1777245413240,40.68,78375.36,7.6,0.91712,0.00015,3.77499]
[1777245416261,40.68,78373.85,7.6,0.91689,0.00015,3.78278]
[1777245417269,40.68,78375.33,7.6,0.91711,0.00015,3.77515]
[1777245419284,40.68,78373.76,7.6,0.91687,0.00015,3.78325]
[1777245422305,40.68,78372.38,7.6,0.91666,0.00015,3.79035]
[1777245423312,40.68,78370.21,7.6,0.91633,0.00015,3.80154]
[1777245426333,40.68,78368.02,7.6,0.916,0.00015,3.81276]
[1777245427339,40.68,78364.29,7.6,0.91543,0.00015,3.83205]
[1777245428346,40.68,78363.14,7.6,0.91525,0.00015,3.83793]
[1777245430360,40.68,78364.26,7.6,0.91543,0.00015,3.83193]
[1777245432375,40.68,78362.35,7.6,0.91514,0.00015,3.84169]
[1777245433382,40.68,78361.02,7.6,0.91494,0.00015,3.8485]
[1777245434410,40.68,78361.02,7.6,0.91494,0.00015,3.8485]
[1777245436403,40.68,78359.99,7.6,0.91479,0.00016,3.85353]
[1777245439424,40.68,78357.51,7.6,0.91441,0.00016,3.86609]
[1777245440430,40.68,78353.79,7.6,0.91384,0.00016,3.88537]
[1777245446491,40.67,78353.31,7.6,0.91378,0.00016,3.88736]
[1777245446607,40.67,78353.31,7.6,0.91378,0.00016,3.88736]
[1777245446651,40.67,78350.06,7.6,0.91328,0.00016,3.90386]
[1777245447480,40.67,78335.62,7.6,0.911,0.00016,3.97962]
[1777245448487,40.67,78326.43,7.6,0.90951,0.00016,4.02837]
[1777245450018,40.67,78326.43,7.6,0.90951,0.00016,4.02837]
[1777245449494,40.67,78326.63,7.6,0.90955,0.00016,4.0273]
[1777245450621,40.67,78326.63,7.6,0.90955,0.00016,4.0273]
[1777245451508,40.67,78321.13,7.6,0.90886,0.00016,4.04585]
[1777245452514,40.67,78311.92,7.6,0.90734,0.00017,4.09529]
[1777245453522,40.67,78310.24,7.6,0.90705,0.00017,4.10449]
[1777245454529,40.67,78314.33,7.6,0.90772,0.00016,4.0828]
[1777245455535,40.67,78316.9,7.6,0.90814,0.00016,4.06929]
[1777245456543,40.68,78315.69,7.6,0.90793,0.00016,4.076]
[1777245457550,40.68,78316.9,7.6,0.90813,0.00016,4.06961]
[1777245462585,40.68,78316.82,7.6,0.9081,0.00016,4.07042]
[1777245464599,40.68,78319.75,7.6,0.90858,0.00016,4.05495]
[1777245465605,40.68,78320.71,7.6,0.90873,0.00016,4.04994]
[1777245466612,40.68,78321.78,7.6,0.90891,0.00016,4.04435]
[1777245467619,40.68,78320.28,7.6,0.90866,0.00016,4.05246]
[1777245470641,40.68,78319.22,7.6,0.90847,0.00016,4.05844]
[1777245472654,40.68,78318.34,7.6,0.90832,0.00016,4.06334]
[1777245476682,40.69,78315.94,7.6,0.90792,0.00016,4.07652]
[1777245481718,40.69,78314.77,7.6,0.90771,0.00016,4.08313]
[1777245484739,40.69,78313.57,7.6,0.90751,0.00017,4.0897]
[1777245489774,40.69,78311.78,7.6,0.90721,0.00017,4.09949]
[1777245490781,40.69,78312.85,7.6,0.90738,0.00017,4.09379]
[1777245495816,40.69,78312.88,7.6,0.90738,0.00017,4.09379]
[1777245497830,40.69,78317.0,7.6,0.90806,0.00016,4.07184]
[1777245501858,40.69,78317.95,7.6,0.90821,0.00016,4.06704]
[1777245504879,40.69,78318.87,7.6,0.90835,0.00016,4.06235]
[1777245505886,40.69,78321.94,7.6,0.90885,0.00016,4.04608]
[1777245507899,40.7,78320.85,7.6,0.90867,0.00016,4.0521]
[1777245510921,40.7,78321.89,7.6,0.90883,0.00016,4.04685]
[1777245515956,40.7,78321.72,7.6,0.90899,0.00016,4.03764]
[1777245520990,40.7,78321.65,7.6,0.90896,0.00016,4.0386]
[1777245525021,40.71,78319.62,7.6,0.90862,0.00016,4.04988]
[1777245530055,40.71,78315.22,7.6,0.90788,0.00016,4.07385]
[1777245531063,40.71,78313.92,7.6,0.90766,0.00016,4.08086]
[1777245536097,40.71,78314.6,7.6,0.90777,0.00016,4.07751]
[1777245537105,40.71,78311.15,7.6,0.90719,0.00017,4.096]
[1777245538112,40.71,78308.94,7.6,0.90683,0.00017,4.10785]
[1777245540126,40.71,78305.8,7.6,0.9063,0.00017,4.1247]
[1777245541133,40.71,78304.01,7.6,0.90601,0.00017,4.13429]
[1777245543147,40.71,78302.84,7.6,0.90581,0.00017,4.14052]
[1777245545393,40.71,78302.66,7.6,0.90578,0.00017,4.14143]
[1777245545416,40.71,78302.66,7.6,0.90578,0.00017,4.14143]
[1777245546167,40.71,78301.76,7.6,0.90563,0.00017,4.14623]
[1777245548181,40.71,78303.19,7.6,0.90587,0.00017,4.13881]
[1777245549189,40.71,78304.93,7.6,0.90615,0.00017,4.12961]
[1777245549635,40.71,78304.93,7.6,0.90615,0.00017,4.12961]
[1777245550196,40.71,78311.06,7.6,0.90717,0.00017,4.09693]
[1777245551203,40.72,78316.33,7.6,0.90803,0.00016,4.06882]
[1777245559259,40.72,78316.76,7.6,0.90808,0.00016,4.06719]
[1777245563286,40.72,78315.79,7.6,0.90792,0.00016,4.07267]
[1777245570336,40.72,78316.75,7.6,0.90806,0.00016,4.06802]
[1777245573045,40.72,78316.75,7.6,0.90826,0.00016,4.05742]
[1777245573065,40.72,78317.98,7.6,0.90846,0.00016,4.05095]
[1777245573469,40.72,78317.98,7.6,0.90846,0.00016,4.05095]
[1777245573562,40.73,78312.81,7.6,0.90761,0.00017,4.07862]
[1777245574824,40.73,78310.4,7.6,0.90721,0.00017,4.09155]
[1777245575371,40.73,78311.76,7.6,0.90743,0.00017,4.08428]
[1777245580406,40.73,78311.85,7.6,0.90744,0.00017,4.08399]
[1777245582420,40.73,78315.9,7.6,0.90811,0.00016,4.06246]
[1777245583981,40.73,78314.77,7.6,0.90792,0.00016,4.06859]
[1777245587993,40.73,78312.68,7.6,0.90757,0.00017,4.07998]
[1777245588462,40.73,78310.37,7.6,0.90718,0.00017,4.09233]
[1777245590476,40.73,78311.25,7.6,0.90733,0.00017,4.08769]
[1777245599539,40.73,78312.26,7.6,0.90748,0.00017,4.08265]
[1777245604573,40.73,78312.17,7.6,0.90746,0.00017,4.08333]
[1777245606588,40.73,78313.16,7.6,0.90762,0.00017,4.07812]
[1777245608602,40.73,78314.79,7.6,0.90789,0.00016,4.06951]
[1777245609610,40.73,78316.74,7.6,0.90821,0.00016,4.05917]
[1777245614645,40.74,78317.27,7.6,0.90828,0.00016,4.05674]
[1777245619680,40.74,78317.45,7.6,0.9083,0.00016,4.05618]
[1777245620687,40.74,78319.45,7.6,0.90864,0.00016,4.04525]
[1777245623708,40.73,78321.48,7.6,0.90899,0.00016,4.03365]
[1777245628743,40.73,78321.04,7.6,0.90893,0.00016,4.03582]
[1777245630756,40.73,78327.89,7.6,0.91005,0.00016,3.99935]
[1777245632771,40.73,78329.46,7.6,0.91052,0.00016,3.97996]
[1777245633778,40.73,78331.37,7.6,0.91083,0.00016,3.9697]
[1777245634785,40.73,78338.61,7.6,0.91199,0.00016,3.93141]
[1777245635792,40.72,78336.9,7.6,0.91173,0.00016,3.94016]
[1777245636798,40.72,78333.39,7.6,0.91118,0.00016,3.95839]
[1777245641835,40.72,78333.43,7.6,0.91122,0.00016,3.95678]
[1777245644856,40.71,78334.28,7.6,0.91138,0.00016,3.95148]
[1777245648885,40.7,78336.86,7.6,0.91183,0.00016,3.93683]
[1777245649891,40.7,78341.73,7.6,0.91261,0.00016,3.91099]
[1777245653919,40.7,78340.88,7.6,0.9125,0.00016,3.91464]
[1777245654926,40.7,78342.39,7.6,0.91275,0.00016,3.90651]
[1777245658954,40.69,78345.19,7.6,0.91321,0.00016,3.89107]
[1777245659910,40.69,78345.19,7.6,0.91321,0.00016,3.89107]
[1777245659961,40.69,78352.63,7.6,0.91438,0.00016,3.85204]
[1777245660968,40.69,78357.17,7.6,0.91509,0.00016,3.8283]
[1777245661975,40.69,78361.36,7.6,0.91575,0.00015,3.80648]
[1777245662982,40.69,78363.81,7.6,0.91612,0.00015,3.79374]
[1777245664016,40.69,78363.81,7.6,0.91612,0.00015,3.79374]
[1777245664996,40.69,78365.19,7.6,0.91634,0.00015,3.78655]
[1777245666003,40.69,78370.36,7.6,0.91713,0.00015,3.75985]
[1777245669025,40.69,78371.2,7.6,0.91725,0.00015,3.75559]
[1777245674060,40.69,78370.55,7.6,0.91715,0.00015,3.75904]
[1777245675068,40.69,78372.01,7.6,0.91737,0.00015,3.75154]
[1777245676074,40.69,78371.08,7.6,0.91723,0.00015,3.75635]
[1777245677081,40.69,78371.9,7.6,0.91736,0.00015,3.75214]
[1777245677401,40.69,78371.9,7.6,0.91736,0.00015,3.75214]
[1777245678088,40.69,78374.7,7.6,0.91778,0.00015,3.73776]
[1777245679095,40.69,78375.87,7.6,0.91796,0.00015,3.73179]
[1777245681110,40.69,78377.35,7.6,0.91818,0.00015,3.7243]
[1777245685138,40.69,78378.4,7.6,0.91833,0.00015,3.71915]
[1777245690173,40.7,78376.39,7.6,0.91802,0.00015,3.72976]
[1777245691180,40.7,78373.56,7.6,0.91779,0.00015,3.73384]
[1777245692187,40.7,78376.19,7.6,0.91819,0.00015,3.72037]
[1777245693199,40.7,78378.54,7.6,0.91854,0.00015,3.70839]
[1777245694204,40.7,78383.84,7.6,0.91933,0.00015,3.68137]
[1777245694395,40.7,78383.84,7.6,0.91933,0.00015,3.68137]
[1777245695215,40.7,78396.5,7.6,0.9212,0.00015,3.61718]
[1777245696018,40.7,78396.5,7.6,0.9212,0.00015,3.61718]
[1777245696222,40.7,78402.47,7.6,0.92207,0.00015,3.58709]
[1777245700249,40.7,78404.01,7.6,0.92229,0.00015,3.57971]
[1777245701256,40.7,78392.67,7.6,0.92062,0.00015,3.6371]
[1777245702264,40.7,78387.47,7.6,0.91985,0.00015,3.66371]
[1777245703271,40.7,78389.33,7.6,0.92012,0.00015,3.6544]
[1777245708306,40.71,78391.13,7.6,0.92036,0.00015,3.6461]
[1777245712334,40.71,78391.92,7.6,0.92046,0.00015,3.64285]
[1777245717369,40.72,78393.07,7.6,0.9206,0.00015,3.63799]
[1777245725425,40.73,78393.33,7.6,0.92059,0.00015,3.63831]
[1777245726431,40.73,78390.98,7.6,0.92024,0.00015,3.65044]
[1777245727439,40.73,78389.7,7.6,0.92004,0.00015,3.65713]
[1777245728446,40.73,78386.63,7.6,0.91958,0.00015,3.67294]
[1777245729453,40.73,78388.31,7.6,0.91982,0.00015,3.66457]
[1777245734488,40.74,78387.65,7.6,0.9197,0.00015,3.66872]
[1777245736502,40.74,78390.35,7.6,0.92009,0.00015,3.65531]
[1777245737509,40.74,78391.4,7.6,0.92025,0.00015,3.65013]
[1777245749594,40.75,78391.68,7.6,0.92022,0.00015,3.6509]
[1777245750601,40.75,78395.39,7.6,0.92077,0.00015,3.63228]
[1777245757650,40.75,78396.64,7.6,0.92115,0.00015,3.61555]
[1777245763692,40.75,78399.25,7.6,0.92153,0.00015,3.60245]
[1777245764699,40.75,78403.17,7.6,0.9221,0.00015,3.58274]
[1777245767210,40.75,78403.17,7.6,0.9221,0.00015,3.58274]
[1777245767720,40.75,78413.65,7.6,0.92361,0.00014,3.5304]
[1777245768726,40.75,78416.65,7.6,0.92403,0.00014,3.51558]
[1777245769734,40.75,78418.19,7.6,0.92425,0.00014,3.50807]
[1777245773789,40.76,78418.44,7.6,0.92427,0.00014,3.50732]
[1777245773853,40.76,78418.72,7.6,0.9243,0.00014,3.50609]
[1777245774769,40.76,78423.76,7.6,0.92501,0.00014,3.48124]
[1777245776782,40.76,78426.8,7.6,0.92543,0.00014,3.4666]
[1777245778797,40.76,78428.0,7.6,0.92559,0.00014,3.46112]
[1777245779804,40.77,78428.77,7.6,0.92569,0.00014,3.45756]
[1777245786853,40.78,78430.76,7.6,0.92592,0.00014,3.44944]
[1777245787860,40.78,78431.9,7.6,0.92607,0.00014,3.44407]
[1777245789369,40.78,78431.11,7.6,0.92595,0.00014,3.44823]
[1777245794908,40.79,78430.81,7.6,0.92587,0.00014,3.45123]
[1777245797759,40.79,78430.5,7.6,0.92581,0.00014,3.45325]
[1777245804767,40.8,78429.87,7.6,0.92569,0.00014,3.45758]
[1777245804812,40.8,78429.87,7.6,0.92569,0.00014,3.45758]
[1777245805061,40.8,78441.03,7.6,0.92722,0.00014,3.40347]
[1777245806114,40.8,78441.03,7.6,0.92722,0.00014,3.40347]
[1777245806221,40.8,78457.56,7.6,0.92946,0.00013,3.32345]
[1777245806997,40.81,78476.09,7.6,0.93191,0.00013,3.23506]
[1777245808012,40.81,78473.84,7.6,0.9316,0.00013,3.24637]
[1777245809014,40.81,78467.01,7.6,0.93068,0.00013,3.27959]
[1777245810035,40.81,78467.01,7.6,0.93068,0.00013,3.27959]
[1777245810103,40.81,78461.42,7.6,0.92992,0.00013,3.30697]
[1777245811155,40.81,78461.42,7.6,0.92992,0.00013,3.30697]
[1777245811246,40.82,78457.59,7.6,0.92958,0.00013,3.31579]
[1777245812036,40.82,78441.87,7.6,0.92743,0.00014,3.39256]
[1777245813043,40.82,78435.92,7.6,0.9266,0.00014,3.42202]
[1777245815058,40.83,78438.72,7.6,0.92697,0.00014,3.40889]
[1777245816197,40.83,78437.71,7.6,0.92682,0.00014,3.41415]
[1777245817072,40.83,78435.08,7.6,0.92645,0.00014,3.42735]
[1777245818079,40.83,78430.37,7.6,0.92579,0.00014,3.4508]
[1777245819086,40.83,78433.37,7.6,0.9262,0.00014,3.43629]
[1777245820184,40.83,78433.37,7.6,0.9262,0.00014,3.43629]
[1777245820279,40.83,78431.71,7.6,0.92596,0.00014,3.44473]
[1777245821100,40.84,78417.6,7.6,0.92396,0.00014,3.5148]
[1777245822276,40.84,78417.6,7.6,0.92396,0.00014,3.5148]
[1777245822329,40.84,78417.6,7.6,0.92396,0.00014,3.5148]
[1777245822397,40.84,78411.52,7.6,0.92308,0.00014,3.54525]
[1777245825128,40.84,78410.48,7.6,0.92292,0.00014,3.55076]
[1777245827142,40.84,78411.71,7.6,0.9231,0.00014,3.54481]
[1777245829159,40.84,78415.55,7.6,0.92364,0.00014,3.52587]
[1777245830166,40.84,78419.98,7.6,0.92427,0.00014,3.50398]
[1777245833187,40.84,78421.91,7.6,0.92453,0.00014,3.49489]
[1777245834193,40.84,78426.23,7.6,0.92513,0.00014,3.47369]
[1777245835201,40.85,78427.14,7.6,0.92526,0.00014,3.46941]
[1777245836208,40.85,78428.61,7.6,0.92546,0.00014,3.46237]
[1777245838222,40.85,78430.01,7.6,0.92564,0.00014,3.45593]
[1777245840236,40.85,78422.97,7.6,0.92464,0.00014,3.49118]
[1777245841243,40.85,78420.27,7.6,0.92425,0.00014,3.50475]
[1777245843256,40.86,78419.28,7.6,0.9241,0.00014,3.50998]
[1777245848292,40.86,78417.82,7.6,0.92387,0.00014,3.51796]
[1777245849298,40.86,78418.75,7.6,0.924,0.00014,3.51348]
[1777245850305,40.86,78417.62,7.6,0.92383,0.00014,3.51924]
[1777245851282,40.86,78417.62,7.6,0.92383,0.00014,3.51924]
[1777245851391,40.86,78417.62,7.6,0.92383,0.00014,3.51924]
[1777245851493,40.86,78421.7,7.6,0.92441,0.00014,3.49912]
[1777245852319,40.86,78428.83,7.6,0.92541,0.00014,3.46404]
[1777245853327,40.86,78431.19,7.6,0.92573,0.00014,3.45263]
[1777245854334,40.87,78426.6,7.6,0.92508,0.00014,3.47552]
[1777245855340,40.87,78425.21,7.6,0.92488,0.00014,3.4826]
[1777245856348,40.87,78422.98,7.6,0.92456,0.00014,3.49384]
[1777245858361,40.87,78425.97,7.6,0.92497,0.00014,3.47942]
[1777245859368,40.87,78428.6,7.6,0.92534,0.00014,3.46664]
[1777245861383,40.87,78429.87,7.6,0.9255,0.00014,3.46084]
[1777245862390,40.88,78421.42,7.6,0.9243,0.00014,3.50285]
[1777245863397,40.88,78416.29,7.6,0.92357,0.00014,3.52851]
[1777245864404,40.88,78415.4,7.6,0.92344,0.00014,3.53308]
[1777245866045,40.88,78414.97,7.6,0.92337,0.00014,3.53534]
[1777245866119,40.88,78414.97,7.6,0.92337,0.00014,3.53534]
[1777245866418,40.88,78419.17,7.6,0.92397,0.00014,3.51457]
[1777245867430,40.88,78422.23,7.6,0.9244,0.00014,3.49953]
[1777245870446,40.88,78425.32,7.6,0.92482,0.00014,3.48476]
[1777245874474,40.89,78424.66,7.6,0.9249,0.00014,3.47855]
[1777245875481,40.89,78423.43,7.6,0.92472,0.00014,3.48484]
[1777245880516,40.89,78422.72,7.6,0.92459,0.00014,3.48931]
[1777245881523,40.89,78421.74,7.6,0.92445,0.00014,3.49434]
[1777245883536,40.9,78420.68,7.6,0.92429,0.00014,3.49996]
[1777245884544,40.9,78422.34,7.6,0.92452,0.00014,3.49191]
[1777245885550,40.9,78420.33,7.6,0.92423,0.00014,3.50204]
[1777245889579,40.9,78419.06,7.6,0.92403,0.00014,3.509]
[1777245890586,40.9,78417.23,7.6,0.92376,0.00014,3.51824]
[1777245892600,40.91,78415.79,7.6,0.92355,0.00014,3.52566]
[1777245896628,40.91,78416.69,7.6,0.92367,0.00014,3.52167]
[1777245897635,40.91,78417.75,7.6,0.92381,0.00014,3.51652]
[1777245898641,40.91,78418.79,7.6,0.92396,0.00014,3.51148]
[1777245899648,40.91,78420.83,7.6,0.92424,0.00014,3.50149]
[1777245901663,40.91,78419.17,7.6,0.924,0.00014,3.51001]
[1777245902670,40.91,78420.31,7.6,0.92416,0.00014,3.5045]
[1777245904937,40.91,78420.37,7.6,0.92416,0.00014,3.50435]
[1777245905087,40.91,78420.37,7.6,0.92416,0.00014,3.50435]
[1777245905125,40.91,78423.04,7.6,0.92453,0.00014,3.49142]
[1777245905948,40.91,78423.04,7.6,0.92453,0.00014,3.49142]
[1777245905999,40.92,78429.27,7.6,0.92541,0.00014,3.46084]
[1777245907271,40.92,78446.01,7.6,0.92772,0.00014,3.37912]
[1777245907705,40.92,78457.68,7.6,0.92931,0.00013,3.32261]
[1777245908712,40.92,78464.86,7.6,0.93026,0.00013,3.28845]
[1777245910444,40.92,78465.2,7.6,0.9303,0.00013,3.28687]
[1777245910726,40.92,78466.46,7.6,0.93047,0.00013,3.28083]
[1777245911734,40.92,78467.97,7.6,0.93067,0.00013,3.27366]
[1777245912740,40.92,78472.91,7.6,0.93132,0.00013,3.25002]
[1777245914754,40.92,78471.58,7.6,0.93115,0.00013,3.25629]
[1777245916768,40.92,78470.39,7.6,0.93099,0.00013,3.26191]
[1777245917775,40.92,78463.71,7.6,0.93011,0.00013,3.29384]
[1777245918783,40.92,78461.52,7.6,0.92982,0.00013,3.30432]
[1777245920797,40.92,78451.46,7.6,0.92845,0.00014,3.3531]
[1777245921804,40.92,78441.96,7.6,0.92714,0.00014,3.39962]
[1777245923175,40.92,78441.96,7.6,0.92714,0.00014,3.39962]
[1777245923198,40.93,78437.74,7.6,0.92654,0.00014,3.42094]
[1777245923818,40.93,78431.88,7.6,0.92572,0.00014,3.44996]
[1777245924826,40.93,78430.82,7.6,0.92556,0.00014,3.45541]
[1777245928853,40.93,78429.46,7.6,0.92535,0.00014,3.46299]
[1777245933889,40.94,78429.62,7.6,0.92553,0.00014,3.45304]
[1777245934896,40.94,78428.42,7.6,0.92536,0.00014,3.45918]
[1777245935903,40.94,78429.66,7.6,0.92552,0.00014,3.4533]
[1777245940937,40.95,78429.48,7.6,0.92547,0.00014,3.45535]
[1777245943959,40.95,78421.95,7.6,0.92438,0.00014,3.4932]
[1777245945973,40.96,78426.27,7.6,0.92499,0.00014,3.4722]
[1777245946980,40.96,78428.31,7.6,0.92527,0.00014,3.46236]
[1777245949439,40.96,78427.28,7.6,0.92511,0.00014,3.46788]
[1777245950001,40.96,78425.73,7.6,0.92488,0.00014,3.47574]
[1777245952015,40.96,78428.35,7.6,0.92525,0.00014,3.46281]
[1777245957444,40.97,78428.02,7.6,0.92518,0.00014,3.46533]
[1777245959064,40.97,78429.62,7.6,0.92539,0.00014,3.45813]
[1777245961610,40.97,78429.62,7.6,0.92539,0.00014,3.45813]
[1777245962085,40.97,78432.04,7.6,0.92571,0.00014,3.44694]
[1777245963092,40.97,78433.04,7.6,0.92584,0.00014,3.44228]
[1777245966115,40.98,78437.02,7.6,0.92637,0.00014,3.42356]
[1777245967122,40.98,78443.84,7.6,0.92731,0.00014,3.39056]
[1777245968129,40.98,78442.28,7.6,0.92708,0.00014,3.3985]
[1777245969136,40.98,78443.93,7.6,0.9273,0.00014,3.39079]
[1777245970143,40.99,78444.75,7.6,0.9274,0.00014,3.38714]
[1777245974171,40.99,78445.79,7.6,0.92751,0.00014,3.38344]
[1777245975178,41.0,78444.6,7.6,0.92733,0.00014,3.38958]
[1777245978198,41.0,78446.4,7.6,0.92755,0.00014,3.38183]
[1777245983234,41.01,78445.54,7.6,0.92739,0.00014,3.38774]
[1777245984241,41.01,78446.79,7.6,0.92755,0.00014,3.382]
[1777245991290,41.02,78446.06,7.6,0.92763,0.00014,3.37595]
[1777245993304,41.02,78445.04,7.6,0.92747,0.00014,3.38158]
[1777245996325,41.03,78443.54,7.6,0.92723,0.00014,3.38987]
[1777245997332,41.03,78445.0,7.6,0.92742,0.00014,3.3831]
[1777246000353,41.04,78443.5,7.6,0.92719,0.00014,3.39138]
[1777246002368,41.04,78442.21,7.6,0.927,0.00014,3.39829]
[1777246005389,41.04,78443.12,7.6,0.92709,0.00014,3.39478]
[1777246007402,41.05,78444.68,7.6,0.92729,0.00014,3.38782]
[1777246008410,41.05,78442.99,7.6,0.92706,0.00014,3.39593]
[1777246009418,41.05,78441.51,7.6,0.92686,0.00014,3.40301]
[1777246010423,41.05,78440.32,7.6,0.92669,0.00014,3.4091]
[1777246011432,41.05,78444.24,7.6,0.92722,0.00014,3.39031]
[1777246012439,41.05,78445.66,7.6,0.92741,0.00014,3.38373]
[1777246013446,41.05,78447.33,7.6,0.92763,0.00014,3.37595]
[1777246014453,41.05,78445.07,7.6,0.92732,0.00014,3.38682]
[1777246019488,41.05,78444.88,7.6,0.9273,0.00014,3.38759]
[1777246022509,41.05,78445.78,7.6,0.92743,0.00014,3.38287]
[1777246023515,41.05,78443.53,7.6,0.92713,0.00014,3.39369]
[1777246025530,41.05,78444.47,7.6,0.92726,0.00014,3.38887]
[1777246029558,41.05,78436.62,7.6,0.92619,0.00014,3.42666]
[1777246030566,41.04,78432.0,7.6,0.92555,0.00014,3.44911]
[1777246033587,41.05,78432.96,7.6,0.92567,0.00014,3.44509]
[1777246035601,41.05,78433.9,7.6,0.92578,0.00014,3.44095]
[1777246038622,41.05,78434.81,7.6,0.92589,0.00014,3.43721]
[1777246039866,41.06,78435.22,7.6,0.92594,0.00014,3.43545]
[1777246040642,41.06,78426.23,7.6,0.92467,0.00014,3.47985]
[1777246041650,41.06,78423.62,7.6,0.9243,0.00014,3.49291]
[1777246043663,41.06,78422.41,7.6,0.92412,0.00014,3.49921]
[1777246044669,41.06,78423.46,7.6,0.92426,0.00014,3.49418]
[1777246049706,41.07,78423.26,7.6,0.92421,0.00014,3.49599]
[1777246050600,41.07,78423.26,7.6,0.92421,0.00014,3.49599]
[1777246050713,41.07,78425.96,7.6,0.92459,0.00014,3.48283]
[1777246051409,41.07,78425.96,7.6,0.92459,0.00014,3.48283]
[1777246051720,41.07,78428.56,7.6,0.92515,0.00014,3.45989]
[1777246052441,41.07,78428.56,7.6,0.92515,0.00014,3.45989]
[1777246052727,41.07,78434.51,7.6,0.92599,0.00014,3.43049]
[1777246053734,41.07,78436.41,7.6,0.92625,0.00014,3.42103]
[1777246054546,41.07,78436.41,7.6,0.92625,0.00014,3.42103]
[1777246056754,41.07,78437.29,7.6,0.92638,0.00014,3.4167]
[1777246061792,41.06,78436.43,7.6,0.92628,0.00014,3.42015]
[1777246063803,41.06,78435.29,7.6,0.92613,0.00014,3.42541]
[1777246064811,41.06,78432.19,7.6,0.9257,0.00014,3.44043]
[1777246065818,41.06,78427.82,7.6,0.92508,0.00014,3.46215]
[1777246066827,41.06,78426.38,7.6,0.92487,0.00014,3.46949]
[1777246067465,41.06,78426.38,7.6,0.92487,0.00014,3.46949]
[1777246067831,41.06,78411.12,7.6,0.92269,0.00014,3.54523]
[1777246068838,41.06,78403.65,7.6,0.9216,0.00015,3.5827]
[1777246069254,41.06,78403.65,7.6,0.9216,0.00015,3.58279]
[1777246069904,41.06,78403.65,7.6,0.9216,0.00015,3.58279]
[1777246070523,41.06,78403.65,7.6,0.9216,0.00015,3.58279]
[1777246070625,41.07,78390.82,7.6,0.9197,0.00015,3.64752]
[1777246071203,41.07,78390.82,7.6,0.9197,0.00015,3.64752]
[1777246071206,41.07,78390.12,7.6,0.9196,0.00015,3.6512]
[1777246071859,41.07,78384.43,7.6,0.91875,0.00015,3.67999]
[1777246072867,41.07,78378.49,7.6,0.91785,0.00015,3.71031]
[1777246073874,41.07,78374.88,7.6,0.9173,0.00015,3.72881]
[1777246075889,41.07,78370.4,7.6,0.91662,0.00015,3.75178]
[1777246077559,41.07,78370.4,7.6,0.91662,0.00015,3.75178]
[1777246077593,41.07,78365.45,7.6,0.91586,0.00015,3.77717]
[1777246077903,41.07,78358.31,7.6,0.91475,0.00016,3.8139]
[1777246079541,41.07,78358.31,7.6,0.91475,0.00016,3.8139]
[1777246079707,41.07,78353.33,7.6,0.91398,0.00016,3.83948]
[1777246080055,41.07,78353.33,7.6,0.91398,0.00016,3.83948]
[1777246080064,41.07,78344.61,7.6,0.91261,0.00016,3.88456]
[1777246080999,41.07,78344.61,7.6,0.91261,0.00016,3.88456]
[1777246081024,41.07,78341.7,7.6,0.91216,0.00016,3.8995]
[1777246081931,41.07,78348.21,7.6,0.91319,0.00016,3.86566]
[1777246083945,41.07,78348.45,7.6,0.91323,0.00016,3.86418]
[1777246084047,41.06,78346.02,7.6,0.91286,0.00016,3.87645]
[1777246084952,41.06,78343.76,7.6,0.9125,0.00016,3.8882]
[1777246086022,41.06,78343.76,7.6,0.9125,0.00016,3.8882]
[1777246086154,41.06,78342.04,7.6,0.91224,0.00016,3.89675]
[1777246087401,41.06,78342.04,7.6,0.91224,0.00016,3.89675]
[1777246087502,41.06,78347.98,7.6,0.91319,0.00016,3.86564]
[1777246087974,41.06,78352.97,7.6,0.91397,0.00016,3.83978]
[1777246088980,41.06,78347.38,7.6,0.9131,0.00016,3.86844]
[1777246089988,41.06,78344.49,7.6,0.91265,0.00016,3.88327]
[1777246090995,41.06,78336.53,7.6,0.91139,0.00016,3.92457]
[1777246092489,41.06,78336.53,7.6,0.91139,0.00016,3.92457]
[1777246092558,41.05,78333.34,7.6,0.91089,0.00016,3.94099]
[1777246093009,41.05,78328.89,7.6,0.91017,0.00016,3.96432]
[1777246094464,41.05,78328.89,7.6,0.91017,0.00016,3.96432]
[1777246094652,41.05,78325.33,7.6,0.90962,0.00016,3.98241]
[1777246095023,41.05,78322.09,7.6,0.9091,0.00016,3.99913]
[1777246098530,41.04,78322.22,7.6,0.90914,0.00016,3.99769]
[1777246100058,41.04,78331.12,7.6,0.91062,0.00016,3.94981]
[1777246101065,41.04,78334.79,7.6,0.91122,0.00016,3.93029]
[1777246102072,41.03,78338.97,7.6,0.91189,0.00016,3.90818]
[1777246103078,41.03,78344.57,7.6,0.91279,0.00016,3.87878]
[1777246104086,41.03,78342.91,7.6,0.91253,0.00016,3.88722]
[1777246106100,41.03,78340.68,7.6,0.91219,0.00016,3.89843]
[1777246107107,41.03,78339.4,7.6,0.91199,0.00016,3.90489]
[1777246111135,41.02,78337.9,7.6,0.91199,0.00016,3.90106]
[1777246113151,41.02,78335.92,7.6,0.91169,0.00016,3.91092]
[1777246117271,41.02,78336.42,7.6,0.91179,0.00016,3.9076]
[1777246117668,41.02,78336.42,7.6,0.91179,0.00016,3.9076]
[1777246117770,41.01,78340.07,7.6,0.91238,0.00016,3.88832]
[1777246121207,41.01,78341.1,7.6,0.91257,0.00016,3.88214]
[1777246126242,41.0,78340.96,7.6,0.91258,0.00016,3.88189]
[1777246131277,41.0,78340.94,7.6,0.9126,0.00016,3.88101]
[1777246136312,40.99,78342.25,7.6,0.91284,0.00016,3.87322]
[1777246142355,40.99,78341.8,7.6,0.9128,0.00016,3.87448]
[1777246147390,40.98,78341.37,7.6,0.91276,0.00016,3.87579]
[1777246148397,40.98,78329.16,7.6,0.91081,0.00016,3.93943]
[1777246149404,40.98,78319.74,7.6,0.90929,0.00016,3.98871]
[1777246150411,40.98,78315.6,7.6,0.90863,0.00016,4.01023]
[1777246151526,40.98,78315.6,7.6,0.90863,0.00016,4.01023]
[1777246151771,40.98,78315.6,7.6,0.90863,0.00016,4.01023]
[1777246151809,40.97,78314.98,7.6,0.90854,0.00016,4.01312]
[1777246152427,40.97,78304.67,7.6,0.90683,0.00017,4.06783]
[1777246153434,40.97,78305.09,7.6,0.90693,0.00017,4.06474]
[1777246154441,40.97,78308.84,7.6,0.90757,0.00017,4.04435]
[1777246155448,40.96,78305.32,7.6,0.907,0.00017,4.06262]
[1777246156455,40.96,78300.85,7.6,0.90626,0.00017,4.08597]
[1777246158469,40.96,78291.38,7.6,0.9047,0.00017,4.13563]
[1777246159475,40.95,78286.32,7.6,0.90386,0.00017,4.16223]
[1777246160483,40.95,78282.79,7.6,0.90326,0.00017,4.18098]
[1777246160982,40.95,78282.79,7.6,0.90326,0.00017,4.18098]
[1777246161490,40.95,78281.14,7.6,0.903,0.00017,4.18924]
[1777246162497,40.95,78277.67,7.6,0.90241,0.00017,4.20768]
[1777246163515,40.94,78273.67,7.6,0.90173,0.00017,4.229]
[1777246164513,40.94,78271.01,7.6,0.90127,0.00017,4.24337]
[1777246165520,40.94,78274.3,7.6,0.90184,0.00017,4.2255]
[1777246166527,40.94,78273.41,7.6,0.9017,0.00017,4.23]
[1777246167534,40.94,78279.53,7.6,0.90276,0.00017,4.1966]
[1777246169548,40.94,78275.24,7.6,0.90204,0.00017,4.21924]
[1777246170916,40.94,78275.24,7.6,0.90204,0.00017,4.21924]
[1777246170555,40.93,78270.36,7.6,0.90121,0.00017,4.24499]
[1777246171562,40.93,78267.6,7.6,0.90096,0.00017,4.24856]
[1777246172569,40.93,78264.84,7.6,0.90048,0.00018,4.26347]
[1777246173576,40.93,78266.39,7.6,0.90076,0.00017,4.25497]
[1777246175455,40.93,78265.73,7.6,0.90064,0.00018,4.25849]
[1777246175589,40.93,78258.87,7.6,0.89944,0.00018,4.29573]
[1777246176597,40.93,78257.19,7.6,0.89916,0.00018,4.3044]
[1777246177951,40.93,78257.19,7.6,0.89916,0.00018,4.3044]
[1777246178003,40.93,78257.19,7.6,0.89916,0.00018,4.3044]
[1777246177603,40.92,78253.64,7.6,0.89853,0.00018,4.32363]
[1777246178425,40.92,78253.64,7.6,0.89853,0.00018,4.32363]
[1777246178974,40.92,78253.64,7.6,0.89853,0.00018,4.32363]
[1777246178612,40.92,78240.23,7.6,0.89613,0.00018,4.39696]
[1777246179621,40.92,78203.23,7.6,0.8893,0.00019,4.60142]
[1777246180628,40.9,78197.09,7.6,0.88824,0.00019,4.6325]
[1777246181635,40.86,78208.22,7.6,0.89055,0.00019,4.56431]
[1777246182675,40.86,78208.22,7.6,0.89055,0.00019,4.56431]
[1777246182764,40.83,78212.74,7.6,0.89157,0.00019,4.53411]
[1777246183649,40.81,78215.55,7.6,0.89225,0.00019,4.5139]
[1777246184656,40.8,78217.73,7.6,0.89266,0.00019,4.50134]
[1777246185663,40.8,78202.39,7.6,0.8898,0.00019,4.58651]
[1777246186669,40.77,78197.02,7.6,0.88896,0.00019,4.61134]
[1777246187676,40.74,78193.95,7.6,0.88856,0.00019,4.62301]
[1777246188684,40.7,78195.17,7.6,0.88898,0.00019,4.61045]
[1777246190290,40.67,78194.33,7.6,0.88901,0.00019,4.60968]
[1777246190698,40.64,78183.94,7.6,0.88719,0.00019,4.66279]
[1777246191705,40.62,78177.78,7.6,0.88611,0.00019,4.69418]
[1777246192712,40.59,78179.5,7.6,0.88658,0.00019,4.68056]
[1777246193718,40.59,78176.83,7.6,0.88608,0.0002,4.69508]
[1777246194057,40.59,78176.83,7.6,0.88608,0.0002,4.69508]
[1777246194726,40.59,78178.15,7.6,0.88637,0.00019,4.68679]
[1777246195733,40.58,78182.6,7.6,0.88724,0.00019,4.66122]
[1777246196740,40.58,78190.16,7.6,0.88872,0.00019,4.61802]
[1777246198754,40.58,78188.49,7.6,0.88842,0.00019,4.62688]
[1777246199761,40.57,78177.41,7.6,0.88628,0.00019,4.68927]
[1777246200768,40.57,78174.56,7.6,0.88573,0.0002,4.70536]
[1777246201196,40.57,78174.56,7.6,0.88573,0.0002,4.70536]
[1777246201768,40.57,78174.56,7.6,0.88573,0.0002,4.70536]
[1777246201775,40.57,78162.5,7.6,0.88335,0.0002,4.77385]
[1777246202782,40.56,78159.01,7.6,0.88272,0.0002,4.79193]
[1777246203789,40.55,78156.76,7.6,0.88235,0.0002,4.80271]
[1777246204796,40.54,78159.65,7.6,0.883,0.0002,4.78401]
[1777246207816,40.51,78150.95,7.6,0.88139,0.0002,4.82978]
[1777246208361,40.51,78150.95,7.6,0.88139,0.0002,4.82978]
[1777246208824,40.5,78135.14,7.6,0.87827,0.00021,4.91809]
[1777246209831,40.48,78129.01,7.6,0.87714,0.00021,4.94977]
[1777246210528,40.48,78129.01,7.6,0.87714,0.00021,4.94977]
[1777246210838,40.45,78121.76,7.6,0.87578,0.00021,4.98758]
[1777246211844,40.44,78110.62,7.6,0.87352,0.00021,5.05002]
[1777246212312,40.44,78110.62,7.6,0.87352,0.00021,5.05002]
[1777246212852,40.42,78109.97,7.6,0.87349,0.00021,5.05082]
[1777246213860,40.4,78114.83,7.6,0.87462,0.00021,5.01965]
[1777246214866,40.39,78122.54,7.6,0.87632,0.00021,4.97243]
[1777246215873,40.37,78109.59,7.6,0.87367,0.00021,5.04566]
[1777246216880,40.36,78100.51,7.6,0.87185,0.00021,5.09562]
[1777246217743,40.36,78100.51,7.6,0.87185,0.00021,5.09562]
[1777246217887,40.33,78085.52,7.6,0.86875,0.00022,5.1796]
[1777246218894,40.3,78082.77,7.6,0.86833,0.00022,5.19106]
[1777246219548,40.3,78082.77,7.6,0.86833,0.00022,5.19106]
[1777246219901,40.29,78075.46,7.6,0.86681,0.00022,5.23177]
[1777246220908,40.26,78078.23,7.6,0.86761,0.00022,5.21023]
[1777246222922,40.21,78075.53,7.6,0.86729,0.00022,5.21883]
[1777246223929,40.2,78083.38,7.6,0.86909,0.00022,5.17028]
[1777246224412,40.2,78083.38,7.6,0.86909,0.00022,5.17028]
[1777246224936,40.17,78097.73,7.6,0.87235,0.00021,5.08177]
[1777246225307,40.17,78097.73,7.6,0.87235,0.00021,5.08177]
[1777246225943,40.17,78081.5,7.6,0.86885,0.00022,5.17659]
[1777246226132,40.17,78081.5,7.6,0.86885,0.00022,5.17659]
[1777246226880,40.17,78081.5,7.6,0.86885,0.00022,5.17659]
[1777246226952,40.16,78083.26,7.6,0.8693,0.00022,5.16443]
[1777246227958,40.16,78071.47,7.6,0.8667,0.00022,5.23438]
[1777246228965,40.14,78074.72,7.6,0.86751,0.00022,5.21266]
[1777246229972,40.13,78073.36,7.6,0.8673,0.00022,5.21838]
[1777246230960,40.13,78073.36,7.6,0.8673,0.00022,5.21838]
[1777246230981,40.11,78079.79,7.6,0.86879,0.00022,5.17818]
[1777246231986,40.08,78104.13,7.6,0.87443,0.00021,5.01921]
[1777246232993,40.06,78119.79,7.6,0.87788,0.00021,4.92339]
[1777246234000,40.06,78113.58,7.6,0.87659,0.00021,4.95937]
[1777246235012,40.06,78100.03,7.6,0.87373,0.00021,5.03849]
[1777246236026,40.05,78111.52,7.6,0.87617,0.00021,4.97114]
[1777246237028,40.05,78102.41,7.6,0.87425,0.00021,5.02414]
[1777246237815,40.05,78102.41,7.6,0.87425,0.00021,5.02414]
[1777246238035,40.05,78092.43,7.6,0.87212,0.00021,5.08275]
[1777246238508,40.05,78092.43,7.6,0.87212,0.00021,5.08275]
[1777246239041,40.05,78077.83,7.6,0.86895,0.00022,5.16863]
[1777246240049,40.06,78068.21,7.6,0.86683,0.00022,5.22553]
[1777246241056,40.06,78068.24,7.6,0.86683,0.00022,5.22541]
[1777246242414,40.06,78068.24,7.6,0.86683,0.00022,5.22541]
[1777246242566,40.04,78068.37,7.6,0.86696,0.00022,5.22201]
[1777246244328,40.01,78075.84,7.6,0.86876,0.00022,5.17373]
[1777246245084,40.01,78083.6,7.6,0.87045,0.00022,5.12801]
[1777246246783,40.0,78088.69,7.6,0.87162,0.00022,5.09626]
[1777246247100,40.0,78083.65,7.6,0.87053,0.00022,5.12591]
[1777246248107,40.0,78076.51,7.6,0.86897,0.00022,5.16797]
[1777246249114,40.0,78078.75,7.6,0.86946,0.00022,5.15471]
[1777246250808,40.0,78078.75,7.6,0.86946,0.00022,5.15471]
[1777246250846,39.99,78081.12,7.6,0.87004,0.00022,5.13902]
[1777246252055,39.99,78096.61,7.6,0.8734,0.00021,5.04753]
[1777246252399,39.99,78096.61,7.6,0.8734,0.00021,5.04753]
[1777246252501,39.99,78090.01,7.6,0.87198,0.00022,5.08636]
[1777246253150,39.99,78075.93,7.6,0.86892,0.00022,5.16929]
[1777246254158,39.99,78074.83,7.6,0.86868,0.00022,5.17578]
[1777246255993,39.98,78074.22,7.6,0.8686,0.00022,5.17808]
[1777246256097,39.98,78074.22,7.6,0.8686,0.00022,5.17808]
[1777246256388,39.98,78074.22,7.6,0.8686,0.00022,5.17808]
[1777246256450,39.98,78075.73,7.6,0.86893,0.00022,5.169]
[1777246257179,39.98,78079.6,7.6,0.86978,0.00022,5.14617]
[1777246258186,39.98,78080.65,7.6,0.87002,0.00022,5.13971]
[1777246259193,39.98,78081.93,7.6,0.87031,0.00022,5.13178]
[1777246261446,39.97,78082.33,7.6,0.87041,0.00022,5.12906]
[1777246262214,39.97,78093.63,7.6,0.87287,0.00021,5.0621]
[1777246263220,39.97,78104.28,7.6,0.87515,0.00021,4.99933]
[1777246264228,39.97,78117.82,7.6,0.878,0.00021,4.91996]
[1777246265544,39.97,78117.82,7.6,0.878,0.00021,4.91996]
[1777246266004,39.97,78117.82,7.6,0.878,0.00021,4.91996]
[1777246266074,39.97,78130.82,7.6,0.88068,0.00021,4.84416]
[1777246266278,39.97,78130.82,7.6,0.88068,0.00021,4.84416]
[1777246266665,39.97,78130.82,7.6,0.88068,0.00021,4.84416]
[1777246266820,39.97,78130.82,7.6,0.88068,0.00021,4.84416]
[1777246266834,39.97,78155.69,7.6,0.88571,0.0002,4.69999]
[1777246267250,39.96,78177.14,7.6,0.88993,0.00019,4.57658]
[1777246268257,39.96,78182.58,7.6,0.89098,0.00019,4.54569]
[1777246271112,39.97,78181.95,7.6,0.89085,0.00019,4.54949]
[1777246270271,39.97,78179.8,7.6,0.89043,0.00019,4.56175]
[1777246271741,39.97,78179.8,7.6,0.89043,0.00019,4.56175]
[1777246272158,39.97,78179.8,7.6,0.89043,0.00019,4.56175]
[1777246271926,39.97,78195.89,7.6,0.8935,0.00019,4.4703]
[1777246272286,39.97,78232.77,7.6,0.90031,0.00018,4.26308]
[1777246273293,39.97,78260.77,7.6,0.90525,0.00017,4.10831]
[1777246274300,39.97,78268.99,7.6,0.90666,0.00017,4.06359]
[1777246275785,39.97,78268.99,7.6,0.90666,0.00017,4.06359]
[1777246275816,39.97,78257.35,7.6,0.90463,0.00017,4.12796]
[1777246276314,39.97,78253.94,7.6,0.90402,0.00017,4.14722]
[1777246277246,39.97,78253.94,7.6,0.90402,0.00017,4.14722]
[1777246277321,39.98,78256.55,7.6,0.90446,0.00017,4.13334]
[1777246278830,39.98,78256.55,7.6,0.90446,0.00017,4.13334]
[1777246278881,39.98,78264.02,7.6,0.90575,0.00017,4.09256]
[1777246279335,39.98,78261.4,7.6,0.9053,0.00017,4.10693]
[1777246280342,39.98,78258.97,7.6,0.90487,0.00017,4.12024]
[1777246281349,39.98,78248.75,7.6,0.90308,0.00018,4.17674]
[1777246282356,39.98,78248.31,7.6,0.903,0.00018,4.17931]
[1777246285377,39.98,78249.49,7.6,0.90319,0.00018,4.17321]
[1777246288397,39.98,78248.57,7.6,0.90302,0.00018,4.17871]
[1777246291420,39.99,78244.5,7.6,0.9025,0.00018,4.19063]
[1777246292427,39.99,78239.59,7.6,0.90163,0.00018,4.21792]
[1777246295119,39.99,78240.45,7.6,0.90178,0.00018,4.21322]
[1777246294441,39.99,78238.1,7.6,0.90136,0.00018,4.22632]
[1777246295448,39.99,78216.73,7.6,0.89748,0.00018,4.34559]
[1777246296455,39.99,78206.14,7.6,0.89552,0.00019,4.40529]
[1777246297330,39.99,78206.14,7.6,0.89552,0.00019,4.40529]
[1777246297462,39.99,78212.93,7.6,0.89677,0.00018,4.36716]
[1777246298469,39.99,78233.86,7.6,0.90059,0.00018,4.25011]
[1777246299476,39.99,78253.18,7.6,0.90401,0.00018,4.14324]
[1777246300533,39.99,78253.18,7.6,0.90401,0.00018,4.14324]
[1777246300586,39.99,78258.59,7.6,0.90495,0.00017,4.1137]
[1777246301504,39.99,78271.01,7.6,0.90708,0.00017,4.04601]
[1777246302506,39.99,78275.94,7.6,0.90791,0.00017,4.01951]
[1777246303512,40.0,78280.88,7.6,0.90874,0.00017,3.99308]
[1777246304520,40.0,78284.71,7.6,0.90937,0.00017,3.97277]
[1777246305489,40.0,78284.71,7.6,0.90937,0.00017,3.97277]
[1777246305571,40.0,78284.71,7.6,0.90937,0.00017,3.97277]
[1777246305605,40.0,78288.81,7.6,0.91004,0.00017,3.95108]
[1777246306534,40.0,78295.41,7.6,0.91113,0.00017,3.9158]
[1777246307544,40.0,78300.85,7.6,0.91203,0.00016,3.88655]
[1777246308547,40.0,78304.53,7.6,0.91263,0.00016,3.86684]
[1777246309555,40.0,78302.68,7.6,0.91232,0.00016,3.87708]
[1777246310562,40.01,78301.23,7.6,0.91207,0.00016,3.88519]
[1777246311569,40.01,78295.11,7.6,0.91105,0.00017,3.91833]
[1777246312576,40.01,78291.47,7.6,0.91044,0.00017,3.93818]
[1777246313583,40.01,78287.85,7.6,0.90983,0.00017,3.95793]
[1777246314590,40.01,78286.71,7.6,0.90963,0.00017,3.9643]
[1777246317610,40.02,78278.83,7.6,0.90828,0.00017,4.00779]
[1777246318618,40.02,78276.05,7.6,0.9078,0.00017,4.02325]
[1777246320847,40.02,78277.1,7.6,0.90796,0.00017,4.01825]
[1777246322646,40.03,78275.64,7.6,0.90769,0.00017,4.02689]
[1777246324660,40.03,78283.42,7.6,0.90898,0.00017,3.9854]
[1777246325667,40.03,78286.86,7.6,0.90954,0.00017,3.96723]
[1777246327087,40.04,78289.79,7.6,0.91002,0.00017,3.95186]
[1777246327681,40.04,78296.8,7.6,0.91117,0.00017,3.91442]
[1777246328688,40.04,78298.71,7.6,0.91148,0.00016,3.90448]
[1777246329695,40.04,78302.8,7.6,0.91214,0.00016,3.88291]
[1777246331713,40.04,78294.91,7.6,0.91083,0.00017,3.92549]
[1777246333727,40.05,78293.52,7.6,0.91059,0.00017,3.93351]
[1777246334733,40.04,78294.54,7.6,0.91076,0.00017,3.92792]
[1777246336748,40.04,78295.58,7.6,0.91094,0.00017,3.92214]
[1777246340776,40.05,78294.63,7.6,0.91077,0.00017,3.92761]
[1777246341783,40.05,78289.99,7.6,0.90999,0.00017,3.95284]
[1777246346818,40.05,78289.91,7.6,0.90994,0.00017,3.95445]
[1777246347825,40.06,78297.28,7.6,0.91115,0.00016,3.91508]
[1777246348936,40.06,78297.28,7.6,0.91115,0.00016,3.91508]
[1777246348979,40.06,78297.28,7.6,0.91115,0.00016,3.91508]
[1777246349062,40.06,78305.08,7.6,0.91243,0.00016,3.87366]
[1777246350142,40.06,78305.08,7.6,0.91243,0.00016,3.87366]
[1777246349840,40.06,78320.98,7.6,0.91499,0.00016,3.78923]
[1777246350708,40.06,78320.98,7.6,0.91499,0.00016,3.78923]
[1777246350852,40.06,78344.47,7.6,0.91867,0.00015,3.66622]
[1777246351745,40.06,78344.47,7.6,0.91867,0.00015,3.66622]
[1777246352070,40.06,78344.47,7.6,0.91867,0.00015,3.66622]
[1777246352156,40.06,78344.47,7.6,0.91867,0.00015,3.66622]
[1777246352164,40.06,78351.42,7.6,0.91994,0.00015,3.61993]
[1777246352232,40.06,78351.42,7.6,0.91994,0.00015,3.61993]
[1777246352643,40.06,78351.42,7.6,0.91994,0.00015,3.61993]
[1777246352758,40.06,78351.42,7.6,0.91994,0.00015,3.61993]
[1777246352864,40.06,78356.59,7.6,0.92071,0.00015,3.59361]
[1777246354123,40.06,78356.59,7.6,0.92071,0.00015,3.59361]
[1777246353871,40.06,78360.75,7.6,0.92133,0.00015,3.57252]
[1777246354878,40.07,78369.67,7.6,0.92265,0.00015,3.52753]
[1777246355887,40.07,78379.03,7.6,0.92401,0.00015,3.48067]
[1777246356894,40.08,78386.5,7.6,0.92507,0.00014,3.44374]
[1777246358105,40.08,78386.5,7.6,0.92507,0.00014,3.44374]
[1777246358166,40.08,78390.71,7.6,0.92565,0.00014,3.42343]
[1777246358964,40.08,78390.71,7.6,0.92565,0.00014,3.42343]
[1777246358972,40.08,78397.49,7.6,0.92661,0.00014,3.39003]
[1777246359437,40.08,78397.49,7.6,0.92661,0.00014,3.39003]
[1777246359915,40.09,78398.43,7.6,0.92673,0.00014,3.38596]
[1777246360925,40.09,78388.62,7.6,0.92531,0.00014,3.43541]
[1777246361929,40.09,78383.59,7.6,0.92458,0.00015,3.46096]
[1777246362936,40.09,78391.89,7.6,0.92577,0.00014,3.41933]
[1777246363943,40.09,78392.67,7.6,0.92588,0.00014,3.41564]
[1777246364950,40.09,78400.57,7.6,0.927,0.00014,3.37637]
[1777246365957,40.1,78395.37,7.6,0.92625,0.00014,3.40263]
[1777246366964,40.1,78389.83,7.6,0.92545,0.00014,3.43067]
[1777246367971,40.1,78383.9,7.6,0.92458,0.00015,3.46074]
[1777246368978,40.1,78374.38,7.6,0.92318,0.00015,3.50914]
[1777246369985,40.1,78370.23,7.6,0.92256,0.00015,3.53036]
[1777246370997,40.1,78371.36,7.6,0.92273,0.00015,3.52465]
[1777246372015,40.1,78393.42,7.6,0.92595,0.00014,3.41321]
[1777246373016,40.1,78404.71,7.6,0.92755,0.00014,3.35711]
[1777246374023,40.1,78405.07,7.6,0.92759,0.00014,3.35564]
[1777246375031,40.1,78404.2,7.6,0.92746,0.00014,3.36029]
[1777246376037,40.11,78398.06,7.6,0.92658,0.00014,3.39121]
[1777246378052,40.11,78399.33,7.6,0.92674,0.00014,3.38541]
[1777246380066,40.11,78403.52,7.6,0.92732,0.00014,3.3651]
[1777246381073,40.11,78400.48,7.6,0.92688,0.00014,3.38055]
[1777246382079,40.12,78399.71,7.6,0.92676,0.00014,3.38467]
[1777246383087,40.12,78396.71,7.6,0.92633,0.00014,3.39994]
[1777246384094,40.12,78392.15,7.6,0.92567,0.00014,3.42303]
[1777246385102,40.12,78386.38,7.6,0.92483,0.00015,3.45227]
[1777246386124,40.12,78386.38,7.6,0.92483,0.00015,3.45227]
[1777246386153,40.12,78379.58,7.6,0.92383,0.00015,3.4868]
[1777246387117,40.12,78369.54,7.6,0.92234,0.00015,3.53797]
[1777246388124,40.12,78374.42,7.6,0.92307,0.00015,3.51315]
[1777246389131,40.12,78377.43,7.6,0.92351,0.00015,3.49795]
[1777246391145,40.12,78376.36,7.6,0.92334,0.00015,3.5036]
[1777246391916,40.12,78376.36,7.6,0.92334,0.00015,3.5036]
[1777246392152,40.12,78369.36,7.6,0.9223,0.00015,3.53934]
[1777246393158,40.13,78363.95,7.6,0.92149,0.00015,3.56705]
[1777246394166,40.13,78360.97,7.6,0.92103,0.00015,3.58269]
[1777246396181,40.13,78355.95,7.6,0.92026,0.00015,3.6092]
[1777246397188,40.13,78352.63,7.6,0.91974,0.00015,3.62665]
[1777246399202,40.14,78360.38,7.6,0.9209,0.00015,3.58727]
[1777246400209,40.14,78374.04,7.6,0.92293,0.00015,3.51771]
[1777246400896,40.14,78374.04,7.6,0.92293,0.00015,3.51771]
[1777246401215,40.14,78400.29,7.6,0.92674,0.00014,3.38561]
[1777246402222,40.14,78408.72,7.6,0.92792,0.00014,3.34393]
[1777246402806,40.14,78408.72,7.6,0.92792,0.00014,3.34393]
[1777246403093,40.14,78408.72,7.6,0.92792,0.00014,3.34393]
[1777246403230,40.14,78400.01,7.6,0.92668,0.00014,3.38764]
[1777246404237,40.14,78393.13,7.6,0.92568,0.00014,3.42254]
[1777246405753,40.14,78393.13,7.6,0.92568,0.00014,3.42254]
[1777246405853,40.15,78392.08,7.6,0.92551,0.00014,3.42858]
[1777246406251,40.15,78387.52,7.6,0.92485,0.00015,3.45151]
[1777246407258,40.15,78383.04,7.6,0.92419,0.00015,3.47445]
[1777246408953,40.16,78375.8,7.6,0.9231,0.00015,3.51194]
[1777246409272,40.16,78372.44,7.6,0.92261,0.00015,3.52902]
[1777246411231,40.16,78372.44,7.6,0.92261,0.00015,3.52902]
[1777246411237,40.16,78375.86,7.6,0.92329,0.00015,3.50202]
[1777246412129,40.16,78388.08,7.6,0.92507,0.00014,3.44046]
[1777246412293,40.16,78400.12,7.6,0.9268,0.00014,3.3802]
[1777246414173,40.16,78400.12,7.6,0.9268,0.00014,3.3802]
[1777246413300,40.16,78404.13,7.6,0.92736,0.00014,3.36052]
[1777246414361,40.16,78404.13,7.6,0.92736,0.00014,3.36052]
[1777246414390,40.17,78399.27,7.6,0.92665,0.00014,3.38549]
[1777246415314,40.17,78394.24,7.6,0.92593,0.00014,3.41061]
[1777246416321,40.17,78401.23,7.6,0.92692,0.00014,3.37609]
[1777246417328,40.17,78403.74,7.6,0.92726,0.00014,3.36393]
[1777246418335,40.17,78407.41,7.6,0.92777,0.00014,3.3461]
[1777246419723,40.17,78407.41,7.6,0.92777,0.00014,3.3461]
[1777246419820,40.18,78415.54,7.6,0.92888,0.00014,3.30678]
[1777246420496,40.18,78415.54,7.6,0.92888,0.00014,3.30678]
[1777246420697,40.18,78423.09,7.6,0.92991,0.00014,3.27021]
[1777246421814,40.18,78423.09,7.6,0.92991,0.00014,3.27021]
[1777246421915,40.18,78430.82,7.6,0.93095,0.00014,3.23306]
[1777246422814,40.18,78439.34,7.6,0.9321,0.00013,3.19194]
[1777246423369,40.22,78445.38,7.6,0.93272,0.00013,3.16949]
[1777246424377,40.26,78450.89,7.6,0.93326,0.00013,3.15003]
[1777246425384,40.26,78452.07,7.6,0.93342,0.00013,3.14439]
[1777246426682,40.26,78452.07,7.6,0.93342,0.00013,3.14439]
[1777246426685,40.34,78444.45,7.6,0.93201,0.00013,3.19538]
[1777246427397,40.38,78430.04,7.6,0.92988,0.00014,3.27159]
[1777246428405,40.38,78420.95,7.6,0.92862,0.00014,3.31654]
[1777246429412,40.39,78414.71,7.6,0.92773,0.00014,3.34767]
[1777246430419,40.39,78413.34,7.6,0.92753,0.00014,3.35482]
[1777246431426,40.39,78412.14,7.6,0.92735,0.00014,3.36113]
[1777246432433,40.39,78414.84,7.6,0.92772,0.00014,3.34819]
[1777246433440,40.4,78420.34,7.6,0.92848,0.00014,3.32154]
[1777246434447,40.4,78425.05,7.6,0.92911,0.00014,3.29891]
[1777246435454,40.4,78427.85,7.6,0.92949,0.00014,3.28571]
[1777246438475,40.41,78426.7,7.6,0.92929,0.00014,3.2928]
[1777246439481,40.41,78423.56,7.6,0.92884,0.00014,3.30864]
[1777246440489,40.42,78421.13,7.6,0.92849,0.00014,3.321]
[1777246442503,40.42,78419.87,7.6,0.92829,0.00014,3.32806]
[1777246444245,40.42,78419.87,7.6,0.92829,0.00014,3.32806]
[1777246443510,40.42,78417.68,7.6,0.92797,0.00014,3.33926]
[1777246444516,40.43,78414.41,7.6,0.92751,0.00014,3.35577]
[1777246445524,40.43,78415.93,7.6,0.92771,0.00014,3.34867]
[1777246449555,40.44,78413.59,7.6,0.92733,0.00014,3.36179]
[1777246450561,40.44,78399.51,7.6,0.92533,0.00014,3.432]
[1777246451569,40.44,78403.45,7.6,0.92588,0.00014,3.41264]
[1777246452577,40.44,78407.38,7.6,0.92643,0.00014,3.39342]
[1777246453584,40.44,78405.57,7.6,0.92617,0.00014,3.40272]
[1777246455277,40.45,78404.64,7.6,0.92603,0.00014,3.40764]
[1777246456605,40.45,78403.49,7.6,0.92584,0.00014,3.41394]
[1777246457611,40.45,78404.58,7.6,0.92599,0.00014,3.40881]
[1777246459626,40.45,78402.83,7.6,0.92573,0.00014,3.41809]
[1777246460633,40.46,78403.92,7.6,0.92587,0.00014,3.41295]
[1777246461640,40.46,78408.4,7.6,0.9265,0.00014,3.39101]
[1777246462647,40.46,78410.86,7.6,0.92684,0.00014,3.37915]
[1777246463654,40.46,78405.53,7.6,0.92608,0.00014,3.40589]
[1777246464661,40.46,78402.84,7.6,0.92568,0.00014,3.41955]
[1777246466675,40.47,78401.76,7.6,0.92551,0.00014,3.42546]
[1777246468689,40.47,78400.49,7.6,0.92532,0.00014,3.4323]
[1777246469696,40.47,78399.1,7.6,0.92511,0.00014,3.43948]
[1777246473725,40.48,78400.49,7.6,0.92548,0.00014,3.42311]
[1777246478758,40.48,78399.53,7.6,0.92531,0.00014,3.42912]
[1777246483794,40.49,78397.98,7.6,0.92505,0.00014,3.43804]
[1777246484801,40.49,78399.13,7.6,0.92521,0.00014,3.43252]
[1777246485583,40.49,78399.13,7.6,0.92521,0.00014,3.43252]
[1777246485807,40.49,78392.11,7.6,0.92419,0.00015,3.46783]
[1777246486815,40.49,78388.51,7.6,0.92366,0.00015,3.48606]
[1777246487821,40.49,78398.58,7.6,0.92512,0.00014,3.43582]
[1777246488829,40.49,78396.99,7.6,0.92488,0.00014,3.44397]
[1777246490272,40.5,78391.39,7.6,0.92407,0.00015,3.47219]
[1777246491241,40.5,78391.39,7.6,0.92407,0.00015,3.47219]
[1777246491245,40.5,78381.15,7.6,0.92256,0.00015,3.52388]
[1777246491853,40.5,78376.41,7.6,0.92185,0.00015,3.5482]
[1777246492860,40.5,78374.95,7.6,0.92163,0.00015,3.55591]
[1777246493867,40.5,78376.79,7.6,0.92189,0.00015,3.54688]
[1777246498903,40.51,78374.12,7.6,0.92145,0.00015,3.562]
[1777246499534,40.51,78374.12,7.6,0.92145,0.00015,3.562]
[1777246499909,40.51,78372.67,7.6,0.92122,0.00015,3.56966]
[1777246500917,40.51,78368.26,7.6,0.92056,0.00015,3.5922]
[1777246501924,40.51,78369.54,7.6,0.92075,0.00015,3.58574]
[1777246503938,40.52,78365.34,7.6,0.92011,0.00015,3.6073]
[1777246506959,40.52,78366.95,7.6,0.92035,0.00015,3.59921]
[1777246507967,40.52,78370.29,7.6,0.92085,0.00015,3.58224]
[1777246508973,40.52,78371.3,7.6,0.921,0.00015,3.57718]
[1777246510986,40.52,78368.48,7.6,0.92058,0.00015,3.59171]
[1777246511993,40.52,78365.38,7.6,0.92011,0.00015,3.60759]
[1777246514312,40.52,78365.45,7.6,0.92012,0.00015,3.60727]
[1777246514341,40.52,78362.43,7.6,0.91966,0.00015,3.62275]
[1777246514425,40.52,78362.43,7.6,0.91966,0.00015,3.62275]
[1777246515015,40.52,78359.17,7.6,0.91916,0.00015,3.63947]
[1777246516021,40.52,78356.71,7.6,0.91879,0.00015,3.6521]
[1777246517029,40.52,78354.67,7.6,0.91848,0.00015,3.66256]
[1777246518036,40.52,78355.7,7.6,0.91863,0.00015,3.6574]
[1777246519046,40.52,78354.8,7.6,0.91849,0.00015,3.66218]
[1777246520053,40.52,78356.22,7.6,0.9187,0.00015,3.65503]
[1777246521059,40.52,78355.03,7.6,0.91851,0.00015,3.6613]
[1777246522067,40.52,78354.24,7.6,0.91839,0.00015,3.66551]
[1777246522933,40.52,78354.24,7.6,0.91839,0.00015,3.66551]
[1777246523074,40.52,78351.37,7.6,0.91794,0.00015,3.68043]
[1777246524080,40.52,78344.08,7.6,0.91681,0.00016,3.71822]
[1777246525087,40.52,78342.89,7.6,0.91662,0.00016,3.72445]
[1777246530342,40.53,78342.21,7.6,0.91651,0.00016,3.72811]
[1777246531130,40.53,78330.7,7.6,0.91491,0.00016,3.77746]
[1777246532136,40.53,78328.36,7.6,0.91454,0.00016,3.78964]
[1777246533144,40.53,78322.59,7.6,0.91362,0.00016,3.81983]
[1777246534151,40.52,78319.98,7.6,0.9132,0.00016,3.83345]
[1777246535158,40.52,78321.5,7.6,0.91345,0.00016,3.82534]
[1777246538178,40.52,78324.28,7.6,0.91391,0.00016,3.81044]
[1777246539186,40.52,78325.65,7.6,0.91413,0.00016,3.80318]
[1777246544221,40.52,78325.38,7.6,0.91409,0.00016,3.80428]
[1777246546235,40.52,78326.33,7.6,0.91425,0.00016,3.79918]
[1777246547307,40.52,78326.33,7.6,0.91425,0.00016,3.79918]
[1777246547319,40.52,78334.32,7.6,0.91552,0.00016,3.75738]
[1777246548249,40.52,78353.85,7.6,0.91855,0.00015,3.65629]
[1777246549256,40.52,78359.74,7.6,0.91945,0.00015,3.62622]
[1777246551270,40.52,78360.58,7.6,0.91956,0.00015,3.62233]
[1777246553285,40.52,78361.72,7.6,0.91972,0.00015,3.61691]
[1777246555297,40.53,78362.61,7.6,0.91985,0.00015,3.61262]
[1777246556305,40.53,78360.72,7.6,0.91956,0.00015,3.62234]
[1777246557312,40.53,78355.85,7.6,0.91881,0.00015,3.64751]
[1777246558319,40.53,78352.26,7.6,0.91827,0.00015,3.66593]
[1777246563353,40.53,78353.1,7.6,0.91839,0.00015,3.66187]
[1777246565368,40.53,78352.3,7.6,0.91826,0.00015,3.66626]
[1777246566375,40.53,78353.12,7.6,0.91838,0.00015,3.66217]
[1777246567382,40.53,78353.89,7.6,0.91849,0.00015,3.65834]
[1777246568389,40.53,78353.06,7.6,0.91836,0.00015,3.66275]
[1777246571410,40.54,78350.24,7.6,0.91791,0.00015,3.67768]
[1777246573424,40.54,78349.28,7.6,0.91776,0.00015,3.68287]
[1777246578459,40.54,78348.8,7.6,0.91767,0.00015,3.68587]
[1777246579466,40.54,78346.79,7.6,0.91736,0.00015,3.69634]
[1777246582486,40.54,78345.44,7.6,0.91714,0.00016,3.70358]
[1777246586515,40.54,78344.55,7.6,0.91699,0.00016,3.70849]
[1777246588529,40.54,78343.74,7.6,0.91686,0.00016,3.7129]
[1777246590543,40.55,78342.33,7.6,0.91664,0.00016,3.72033]
[1777246591550,40.55,78340.01,7.6,0.91648,0.00016,3.72172]
[1777246592557,40.55,78343.82,7.6,0.91707,0.00016,3.70202]
[1777246593564,40.55,78345.11,7.6,0.91727,0.00016,3.69544]
[1777246595577,40.55,78346.46,7.6,0.91748,0.00015,3.68865]
[1777246598599,40.55,78341.98,7.6,0.91677,0.00016,3.71211]
[1777246599606,40.55,78340.05,7.6,0.91647,0.00016,3.72218]
[1777246600612,40.55,78338.41,7.6,0.91621,0.00016,3.73074]
[1777246603633,40.55,78333.96,7.6,0.91551,0.00016,3.75401]
[1777246607662,40.55,78332.99,7.6,0.91535,0.00016,3.75909]
[1777246611689,40.55,78335.87,7.6,0.91581,0.00016,3.74413]
[1777246612697,40.55,78337.17,7.6,0.91601,0.00016,3.7374]
[1777246617732,40.55,78345.75,7.6,0.91734,0.00016,3.69314]
[1777246618739,40.55,78349.88,7.6,0.91798,0.00015,3.67195]
[1777246619747,40.55,78349.04,7.6,0.91784,0.00015,3.67642]
[1777246621761,40.56,78350.14,7.6,0.918,0.00015,3.67102]
[1777246625789,40.56,78352.19,7.6,0.9183,0.00015,3.66105]
[1777246626796,40.56,78353.76,7.6,0.91854,0.00015,3.65314]
[1777246627802,40.56,78343.03,7.6,0.91688,0.00016,3.70864]
[1777246628810,40.56,78339.97,7.6,0.9164,0.00016,3.72458]
[1777246631832,40.56,78338.35,7.6,0.91614,0.00016,3.73316]
[1777246632839,40.56,78336.4,7.6,0.91583,0.00016,3.74334]
[1777246637874,40.56,78335.85,7.6,0.91574,0.00016,3.74634]
[1777246642908,40.56,78336.45,7.6,0.91583,0.00016,3.74336]
[1777246643916,40.56,78335.11,7.6,0.91562,0.00016,3.75035]
[1777246649958,40.56,78335.43,7.6,0.91566,0.00016,3.74879]
[1777246651971,40.56,78339.99,7.6,0.91659,0.00016,3.71444]
[1777246657007,40.57,78339.64,7.6,0.91652,0.00016,3.71656]
[1777246662041,40.57,78338.92,7.6,0.9164,0.00016,3.72061]
[1777246663049,40.57,78338.04,7.6,0.91626,0.00016,3.72523]
[1777246664056,40.57,78336.69,7.6,0.91605,0.00016,3.73229]
[1777246669090,40.57,78336.72,7.6,0.91605,0.00016,3.73231]
[1777246671104,40.57,78335.91,7.6,0.91592,0.00016,3.73659]
[1777246676139,40.57,78336.09,7.6,0.91594,0.00016,3.7358]
[1777246677147,40.57,78342.84,7.6,0.917,0.00016,3.70085]
[1777246678154,40.57,78354.99,7.6,0.91887,0.00015,3.63836]
[1777246679161,40.57,78356.15,7.6,0.91904,0.00015,3.6326]
[1777246680168,40.57,78357.04,7.6,0.91917,0.00015,3.62823]
[1777246681175,40.58,78364.38,7.6,0.92028,0.00015,3.59093]
[1777246682181,40.58,78376.21,7.6,0.92205,0.00015,3.53089]
[1777246683189,40.58,78373.89,7.6,0.9217,0.00015,3.54271]
[1777246684196,40.58,78372.0,7.6,0.92142,0.00015,3.55236]
[1777246686209,40.58,78373.12,7.6,0.92158,0.00015,3.54681]
[1777246689231,40.58,78373.84,7.6,0.92168,0.00015,3.54336]
[1777246690238,40.58,78375.85,7.6,0.92198,0.00015,3.53327]
[1777246691245,40.58,78376.96,7.6,0.92214,0.00015,3.52775]
[1777246693258,40.58,78375.58,7.6,0.92193,0.00015,3.53493]
[1777246694265,40.58,78372.78,7.6,0.92151,0.00015,3.54918]
[1777246694619,40.58,78372.78,7.6,0.92151,0.00015,3.54918]
[1777246694660,40.58,78372.78,7.6,0.92151,0.00015,3.54918]
[1777246695273,40.58,78380.69,7.6,0.92268,0.00015,3.50929]
[1777246695762,40.58,78380.69,7.6,0.92268,0.00015,3.50929]
[1777246695784,40.58,78380.69,7.6,0.92268,0.00015,3.50929]
[1777246695997,40.58,78380.69,7.6,0.92268,0.00015,3.50929]
[1777246696140,40.58,78380.69,7.6,0.92268,0.00015,3.50929]
[1777246696281,40.58,78420.81,7.6,0.92842,0.00014,3.31035]
[1777246696723,40.58,78420.81,7.6,0.92842,0.00014,3.31035]
[1777246696939,40.58,78420.81,7.6,0.92842,0.00014,3.31035]
[1777246697149,40.58,78420.81,7.6,0.92842,0.00014,3.31035]
[1777246697359,40.58,78420.81,7.6,0.92842,0.00014,3.31035]
[1777246697406,40.58,78455.8,7.6,0.93316,0.00013,3.14169]
[1777246697714,40.58,78455.8,7.6,0.93316,0.00013,3.14169]
[1777246698296,40.58,78462.12,7.6,0.93398,0.00013,3.11193]
[1777246700309,40.58,78454.83,7.6,0.93301,0.00013,3.14689]
[1777246700726,40.58,78454.83,7.6,0.93301,0.00013,3.14689]
[1777246701316,40.59,78447.15,7.6,0.93199,0.00013,3.18367]
[1777246702323,40.59,78442.95,7.6,0.93142,0.00013,3.20389]
[1777246703330,40.59,78441.21,7.6,0.93119,0.00013,3.21232]
[1777246704337,40.59,78439.36,7.6,0.93094,0.00014,3.22128]
[1777246705344,40.59,78438.24,7.6,0.93078,0.00014,3.22672]
[1777246706351,40.59,78439.06,7.6,0.93089,0.00014,3.2228]
[1777246708365,40.59,78435.48,7.6,0.93039,0.00014,3.24059]
[1777246709372,40.59,78430.31,7.6,0.92968,0.00014,3.26606]
[1777246710378,40.6,78428.6,7.6,0.92943,0.00014,3.27477]
[1777246712393,40.6,78427.14,7.6,0.9294,0.00014,3.27258]
[1777246713399,40.6,78426.25,7.6,0.92926,0.00014,3.2774]
[1777246714407,40.61,78428.22,7.6,0.92952,0.00014,3.26832]
[1777246715414,40.61,78434.63,7.6,0.93038,0.00014,3.2378]
[1777246716421,40.61,78437.75,7.6,0.93079,0.00014,3.2233]
[1777246717428,40.62,78436.07,7.6,0.93054,0.00014,3.23197]
[1777246720449,40.63,78437.0,7.6,0.93062,0.00014,3.22916]
[1777246721455,40.63,78435.53,7.6,0.93041,0.00014,3.23681]
[1777246722463,40.63,78434.1,7.6,0.9302,0.00014,3.24426]
[1777246723470,40.64,78435.32,7.6,0.93035,0.00014,3.2389]
[1777246728505,40.65,78435.14,7.6,0.93025,0.00014,3.24246]
[1777246730520,40.66,78432.44,7.6,0.92985,0.00014,3.25656]
[1777246733539,40.67,78430.95,7.6,0.92961,0.00014,3.26529]
[1777246734546,40.67,78429.77,7.6,0.92943,0.00014,3.2715]
[1777246735553,40.67,78428.05,7.6,0.92918,0.00014,3.28033]
[1777246740595,40.68,78428.85,7.6,0.92923,0.00014,3.27876]
[1777246745630,40.7,78427.82,7.6,0.92902,0.00014,3.28604]
[1777246748651,40.71,78428.91,7.6,0.92913,0.00014,3.28209]
[1777246749657,40.71,78424.63,7.6,0.92853,0.00014,3.30333]
[1777246752678,40.72,78433.65,7.6,0.92973,0.00014,3.26085]
[1777246754164,40.72,78446.07,7.6,0.93141,0.00013,3.20114]
[1777246754696,40.72,78465.42,7.6,0.93397,0.00013,3.1093]
[1777246755704,40.72,78470.51,7.6,0.93463,0.00013,3.08552]
[1777246756711,40.72,78471.65,7.6,0.93476,0.00013,3.08077]
[1777246757717,40.72,78468.81,7.6,0.93438,0.00013,3.09441]
[1777246758725,40.72,78464.27,7.6,0.93378,0.00013,3.11607]
[1777246760438,40.73,78462.19,7.6,0.9335,0.00013,3.12615]
[1777246761746,40.73,78468.47,7.6,0.93431,0.00013,3.09709]
[1777246763229,40.73,78468.47,7.6,0.93431,0.00013,3.09709]
[1777246763284,40.73,78478.01,7.6,0.93553,0.00013,3.05277]
[1777246763760,40.73,78485.18,7.6,0.93643,0.00013,3.01985]
[1777246766439,40.74,78488.62,7.6,0.93684,0.00013,3.0048]
[1777246766783,40.74,78494.7,7.6,0.93759,0.00012,2.97717]
[1777246767789,40.74,78501.16,7.6,0.93838,0.00012,2.94801]
[1777246768797,40.74,78498.66,7.6,0.93806,0.00012,2.95988]
[1777246770282,40.75,78493.44,7.6,0.93739,0.00012,2.98434]
[1777246770810,40.75,78491.87,7.6,0.93719,0.00013,2.99195]
[1777246772015,40.75,78491.87,7.6,0.93719,0.00013,2.99195]
[1777246772016,40.75,78485.1,7.6,0.93651,0.00013,3.0137]
[1777246772825,40.75,78467.22,7.6,0.93421,0.00013,3.09746]
[1777246773832,40.76,78464.84,7.6,0.93389,0.00013,3.10895]
[1777246774839,40.76,78466.57,7.6,0.93411,0.00013,3.10109]
[1777246776528,40.76,78465.05,7.6,0.93391,0.00013,3.10844]
[1777246776854,40.76,78460.91,7.6,0.93336,0.00013,3.12815]
[1777246777861,40.76,78459.74,7.6,0.9332,0.00013,3.13383]
[1777246778868,40.76,78462.81,7.6,0.9336,0.00013,3.11949]
[1777246779995,40.76,78463.97,7.6,0.93375,0.00013,3.1142]
[1777246783903,40.77,78462.49,7.6,0.93354,0.00013,3.12191]
[1777246785917,40.77,78463.87,7.6,0.93371,0.00013,3.11574]
[1777246786924,40.77,78460.73,7.6,0.93329,0.00013,3.13072]
[1777246787931,40.77,78452.04,7.6,0.93214,0.00013,3.17206]
[1777246788938,40.77,78454.77,7.6,0.9325,0.00013,3.15918]
[1777246789945,40.77,78452.84,7.6,0.93224,0.00013,3.16846]
[1777246790951,40.77,78452.01,7.6,0.93213,0.00013,3.1725]
[1777246795987,40.78,78452.1,7.6,0.93213,0.00013,3.1725]
[1777246800021,40.78,78467.13,7.6,0.93409,0.00013,3.1018]
[1777246801027,40.78,78466.95,7.6,0.93406,0.00013,3.10284]
[1777246802034,40.78,78465.9,7.6,0.93392,0.00013,3.10798]
[1777246803041,40.78,78467.3,7.6,0.9341,0.00013,3.10159]
[1777246804048,40.78,78464.18,7.6,0.93369,0.00013,3.11647]
[1777246806593,40.78,78469.54,7.6,0.93437,0.00013,3.09164]
[1777246806902,40.78,78469.54,7.6,0.93437,0.00013,3.09164]
[1777246807309,40.78,78469.54,7.6,0.93437,0.00013,3.09164]
[1777246807397,40.79,78478.66,7.6,0.93554,0.00013,3.04928]
[1777246807748,40.79,78478.66,7.6,0.93554,0.00013,3.04928]
[1777246808075,40.79,78481.43,7.6,0.93588,0.00013,3.0367]
[1777246809083,40.79,78483.47,7.6,0.93613,0.00013,3.02756]
[1777246811097,40.79,78481.56,7.6,0.93587,0.00013,3.03706]
[1777246812104,40.79,78483.29,7.6,0.93609,0.00013,3.02935]
[1777246813301,40.79,78483.29,7.6,0.93609,0.00013,3.02935]
[1777246814080,40.8,78483.2,7.6,0.93607,0.00013,3.03009]
[1777246814117,40.8,78482.33,7.6,0.93595,0.00013,3.03445]
[1777246815125,40.8,78481.05,7.6,0.93578,0.00013,3.04071]
[1777246816132,40.8,78479.89,7.6,0.93562,0.00013,3.0464]
[1777246817139,40.8,78481.43,7.6,0.93581,0.00013,3.03955]
[1777246818206,40.8,78481.43,7.6,0.93581,0.00013,3.03955]
[1777246818356,40.8,78481.43,7.6,0.93581,0.00013,3.03955]
[1777246818373,40.81,78479.73,7.6,0.93558,0.00013,3.04776]
[1777246819153,40.81,78477.24,7.6,0.93526,0.00013,3.05965]
[1777246820160,40.81,78478.21,7.6,0.93537,0.00013,3.05541]
[1777246821167,40.81,78480.54,7.6,0.93566,0.00013,3.04487]
[1777246822599,40.81,78489.43,7.6,0.93678,0.00013,3.00405]
[1777246823181,40.82,78485.97,7.6,0.93633,0.00013,3.0204]
[1777246824188,40.82,78487.65,7.6,0.93653,0.00013,3.01298]
[1777246825194,40.82,78486.64,7.6,0.9364,0.00013,3.018]
[1777246826202,40.82,78490.58,7.6,0.93688,0.00013,3.00018]
[1777246826719,40.82,78490.58,7.6,0.93688,0.00013,3.00018]
[1777246827209,40.82,78497.23,7.6,0.9377,0.00012,2.97003]
[1777246828215,40.83,78501.91,7.6,0.93827,0.00012,2.94908]
[1777246829223,40.83,78504.11,7.6,0.93853,0.00012,2.93953]
[1777246830231,40.83,78504.95,7.6,0.93862,0.00012,2.93618]
[1777246831240,40.83,78502.41,7.6,0.93848,0.00012,2.93833]
[1777246832247,40.84,78503.85,7.6,0.93864,0.00012,2.93224]
[1777246834260,40.84,78498.05,7.6,0.9379,0.00012,2.95962]
[1777246835267,40.85,78502.11,7.6,0.93839,0.00012,2.94154]
[1777246836275,40.85,78502.92,7.6,0.93848,0.00012,2.93832]
[1777246837281,40.85,78499.69,7.6,0.93807,0.00012,2.9535]
[1777246838288,40.85,78501.91,7.6,0.93833,0.00012,2.94382]
[1777246840620,40.86,78494.36,7.6,0.93737,0.00012,2.97922]
[1777246841311,40.86,78492.29,7.6,0.9371,0.00013,2.98911]
[1777246842318,40.86,78496.0,7.6,0.93756,0.00012,2.97248]
[1777246843325,40.87,78500.83,7.6,0.93814,0.00012,2.95082]
[1777246844755,40.87,78500.96,7.6,0.93815,0.00012,2.95067]
[1777246845079,40.87,78500.96,7.6,0.93815,0.00012,2.95067]
[1777246845575,40.87,78500.96,7.6,0.93815,0.00012,2.95067]
[1777246845677,40.87,78493.57,7.6,0.93722,0.00012,2.98489]
[1777246846355,40.87,78479.7,7.6,0.93546,0.00013,3.0493]
[1777246847362,40.87,78472.88,7.6,0.93457,0.00013,3.08134]
[1777246851646,40.88,78473.2,7.6,0.9346,0.00013,3.08054]
[1777246852397,40.88,78485.87,7.6,0.9362,0.00013,3.02216]
[1777246853404,40.88,78494.77,7.6,0.93731,0.00012,2.98154]
[1777246854412,40.89,78493.08,7.6,0.93709,0.00013,2.98969]
[1777246857433,40.89,78495.36,7.6,0.93734,0.00012,2.98038]
[1777246858440,40.89,78494.39,7.6,0.93721,0.00012,2.98521]
[1777246859447,40.9,78491.93,7.6,0.93689,0.00013,2.99689]
[1777246860455,40.9,78488.52,7.6,0.93645,0.00013,3.01295]
[1777246861463,40.9,78486.52,7.6,0.93619,0.00013,3.02251]
[1777246862468,40.9,78485.68,7.6,0.93608,0.00013,3.02672]
[1777246863476,40.9,78484.11,7.6,0.93587,0.00013,3.03429]
[1777246866497,40.91,78483.27,7.6,0.93574,0.00013,3.03908]
[1777246867504,40.91,78481.8,7.6,0.93554,0.00013,3.04619]
[1777246868510,40.91,78480.17,7.6,0.93533,0.00013,3.05404]
[1777246869518,40.92,78478.76,7.6,0.93514,0.00013,3.06086]
[1777246870525,40.92,78475.2,7.6,0.93468,0.00013,3.0777]
[1777246871532,40.92,78473.35,7.6,0.93443,0.00013,3.08656]
[1777246872539,40.92,78472.23,7.6,0.93428,0.00013,3.09202]
[1777246877574,40.93,78472.1,7.6,0.93424,0.00013,3.09369]
[1777246880280,40.93,78472.63,7.6,0.93429,0.00013,3.09164]
[1777246885629,40.94,78472.32,7.6,0.93422,0.00013,3.09437]
[1777246890665,40.94,78471.56,7.6,0.93409,0.00013,3.09899]
[1777246895701,40.95,78472.56,7.6,0.93438,0.00013,3.08533]
[1777246900735,40.96,78473.05,7.6,0.93441,0.00013,3.08418]
[1777246901743,40.96,78472.12,7.6,0.93429,0.00013,3.08874]
[1777246906777,40.96,78472.09,7.6,0.93425,0.00013,3.09]
[1777246909799,40.97,78472.99,7.6,0.93435,0.00013,3.08646]
[1777246910806,40.97,78474.14,7.6,0.93449,0.00013,3.08131]
[1777246911813,40.97,78475.21,7.6,0.93462,0.00013,3.07655]
[1777246913438,40.97,78475.21,7.6,0.93462,0.00013,3.07655]
[1777246913452,40.97,78483.6,7.6,0.93568,0.00013,3.03808]
[1777246914358,40.97,78483.6,7.6,0.93568,0.00013,3.03808]
[1777246914365,40.97,78483.6,7.6,0.93568,0.00013,3.03808]
[1777246914528,40.97,78483.6,7.6,0.93568,0.00013,3.03808]
[1777246914554,40.97,78508.26,7.6,0.93875,0.00012,2.92555]
[1777246915426,40.97,78508.26,7.6,0.93875,0.00012,2.92555]
[1777246915570,40.98,78538.09,7.6,0.9423,0.00012,2.79285]
[1777246916593,40.98,78591.45,7.6,0.94824,0.00011,2.56454]
[1777246916853,40.98,78609.76,7.6,0.95017,0.0001,2.48874]
[1777246918317,40.98,78609.76,7.6,0.95017,0.0001,2.48874]
[1777246918371,41.1,78613.15,7.6,0.95004,0.0001,2.49424]
[1777246919108,41.1,78613.15,7.6,0.95004,0.0001,2.49424]
[1777246919670,41.1,78613.15,7.6,0.95004,0.0001,2.49424]
[1777246919711,41.16,78621.77,7.6,0.95068,0.0001,2.46875]
[1777246920685,41.16,78621.77,7.6,0.95068,0.0001,2.46875]
[1777246920759,41.22,78623.04,7.6,0.95057,0.0001,2.47323]
[1777246920882,41.22,78613.83,7.6,0.94962,0.0001,2.51081]
[1777246921890,41.34,78600.22,7.6,0.94769,0.00011,2.58643]
[1777246922897,41.4,78597.34,7.6,0.94714,0.00011,2.60816]
[1777246924167,41.4,78597.34,7.6,0.94714,0.00011,2.60816]
[1777246924911,41.51,78612.15,7.6,0.94824,0.00011,2.56538]
[1777246925918,41.51,78616.03,7.6,0.94865,0.0001,2.54941]
[1777246926925,41.63,78618.58,7.6,0.94843,0.0001,2.5582]
[1777246927932,41.67,78615.14,7.6,0.94791,0.00011,2.57862]
[1777246928938,41.71,78612.12,7.6,0.94743,0.00011,2.59701]
[1777246929946,41.74,78610.96,7.6,0.94717,0.00011,2.60742]
[1777246931959,41.81,78607.19,7.6,0.94649,0.00011,2.63382]
[1777246933695,41.81,78607.19,7.6,0.94649,0.00011,2.63382]
[1777246934506,41.87,78600.36,7.6,0.9455,0.00011,2.67223]
[1777246934981,41.87,78596.48,7.6,0.94506,0.00011,2.68897]
[1777246935987,41.87,78591.38,7.6,0.94448,0.00011,2.71129]
[1777246936995,41.88,78588.08,7.6,0.94409,0.00011,2.72604]
[1777246938002,41.88,78591.84,7.6,0.94449,0.00011,2.71084]
[1777246939009,41.89,78596.93,7.6,0.94503,0.00011,2.69013]
[1777246941025,41.9,78597.9,7.6,0.9451,0.00011,2.68763]
[1777246942032,41.9,78597.02,7.6,0.94498,0.00011,2.69213]
[1777246943039,41.91,78598.23,7.6,0.94509,0.00011,2.68783]
[1777246944046,41.91,78595.64,7.6,0.94479,0.00011,2.69953]
[1777246946060,41.92,78590.52,7.6,0.94418,0.00011,2.72272]
[1777246947067,41.93,78589.55,7.6,0.94405,0.00011,2.72757]
[1777246950088,41.94,78587.59,7.6,0.94378,0.00011,2.73808]
[1777246951095,41.94,78586.93,7.6,0.94386,0.00011,2.73197]
[1777246952101,41.95,78585.18,7.6,0.94365,0.00011,2.74011]
[1777246955123,41.96,78577.82,7.6,0.94277,0.00011,2.77364]
[1777246956776,41.97,78574.51,7.6,0.94237,0.00011,2.78849]
[1777246957269,41.97,78573.53,7.6,0.94225,0.00011,2.79333]
[1777246961165,41.99,78581.22,7.6,0.94305,0.00011,2.76284]
[1777246962721,41.99,78584.93,7.6,0.94345,0.00011,2.74769]
[1777246963179,41.99,78591.67,7.6,0.94419,0.00011,2.71978]
[1777246964185,42.0,78598.51,7.6,0.94492,0.00011,2.69168]
[1777246965193,42.0,78596.76,7.6,0.94471,0.00011,2.69982]
[1777246966201,42.01,78594.8,7.6,0.94447,0.00011,2.70884]
[1777246967208,42.01,78592.69,7.6,0.94422,0.00011,2.71849]
[1777246969225,42.02,78594.01,7.6,0.94433,0.00011,2.71438]
[1777246970229,42.03,78591.49,7.6,0.94403,0.00011,2.72577]
[1777246971238,42.03,78589.51,7.6,0.94379,0.00011,2.73487]
[1777246972245,42.03,78580.61,7.6,0.94277,0.00011,2.77346]
[1777246973252,42.04,78577.46,7.6,0.9424,0.00011,2.78759]
[1777246974259,42.04,78574.44,7.6,0.94204,0.00011,2.80117]
[1777246975773,42.04,78574.44,7.6,0.94204,0.00011,2.80117]
[1777246975789,42.05,78571.48,7.6,0.94169,0.00011,2.81451]
[1777246976273,42.05,78562.82,7.6,0.94067,0.00012,2.85257]
[1777246977280,42.05,78560.22,7.6,0.94035,0.00012,2.8644]
[1777246980301,42.06,78563.19,7.6,0.94066,0.00012,2.85296]
[1777246981308,42.06,78566.83,7.6,0.94107,0.00012,2.83768]
[1777246982314,42.07,78563.89,7.6,0.94071,0.00012,2.85097]
[1777246983322,42.07,78561.57,7.6,0.94043,0.00012,2.86157]
[1777246984329,42.07,78559.39,7.6,0.94016,0.00012,2.87156]
[1777246986343,42.08,78562.01,7.6,0.94044,0.00012,2.86111]
[1777246987350,42.08,78564.85,7.6,0.94076,0.00012,2.84927]
[1777246988357,42.09,78565.95,7.6,0.94087,0.00012,2.84501]
[1777246989363,42.09,78564.13,7.6,0.94065,0.00012,2.85343]
[1777246990371,42.09,78559.09,7.6,0.94005,0.00012,2.87588]
[1777246991378,42.1,78555.94,7.6,0.93967,0.00012,2.89011]
[1777246992385,42.1,78554.28,7.6,0.93946,0.00012,2.89783]
[1777246993392,42.1,78552.99,7.6,0.93929,0.00012,2.90392]
[1777246994409,42.1,78552.99,7.6,0.93929,0.00012,2.90392]
[1777246994459,42.1,78552.99,7.6,0.93929,0.00012,2.90392]
[1777246994482,42.1,78552.48,7.6,0.93922,0.00012,2.90659]
[1777246995405,42.11,78546.62,7.6,0.93851,0.00012,2.9328]
[1777246996413,42.11,78544.75,7.6,0.93828,0.00012,2.94144]
[1777246997420,42.11,78542.85,7.6,0.93804,0.00012,2.95021]
[1777246999433,42.11,78542.0,7.6,0.93792,0.00012,2.95468]
[1777247000441,42.12,78543.79,7.6,0.93813,0.00012,2.94711]
[1777247001448,42.12,78547.68,7.6,0.93858,0.00012,2.9303]
[1777247002455,42.12,78552.15,7.6,0.9391,0.00012,2.91103]
[1777247003462,42.12,78554.5,7.6,0.93937,0.00012,2.90114]
[1777247006483,42.13,78551.26,7.6,0.93895,0.00012,2.91665]
[1777247007490,42.13,78550.3,7.6,0.93883,0.00012,2.92128]
[1777247012525,42.15,78550.41,7.6,0.93897,0.00012,2.91289]
[1777247016552,42.16,78553.62,7.6,0.93931,0.00012,2.90046]
[1777247017560,42.16,78554.66,7.6,0.93942,0.00012,2.89633]
[1777247022595,42.17,78554.69,7.6,0.93937,0.00012,2.89837]
[1777247025616,42.18,78553.71,7.6,0.93922,0.00012,2.90394]
[1777247029644,42.19,78556.02,7.6,0.93944,0.00012,2.89552]
[1777247034679,42.2,78555.95,7.6,0.93938,0.00012,2.89798]
[1777247038707,42.21,78565.97,7.6,0.9405,0.00012,2.85606]
[1777247039714,42.22,78566.69,7.6,0.94058,0.00012,2.85344]
[1777247040721,42.22,78563.95,7.6,0.94024,0.00012,2.86581]
[1777247041729,42.22,78563.01,7.6,0.94012,0.00012,2.87037]
[1777247042736,42.23,78565.91,7.6,0.94045,0.00012,2.85825]
[1777247043743,42.23,78564.75,7.6,0.9403,0.00012,2.86376]
[1777247044810,42.23,78565.48,7.6,0.94037,0.00012,2.86107]
[1777247048779,42.24,78564.71,7.6,0.94023,0.00012,2.86632]
[1777247053813,42.26,78565.46,7.6,0.94026,0.00012,2.86539]
[1777247057841,42.27,78563.65,7.6,0.94,0.00012,2.8751]
[1777247061869,42.28,78564.4,7.6,0.94004,0.00012,2.87363]
[1777247062025,42.28,78564.4,7.6,0.94004,0.00012,2.87363]
[1777247062072,42.28,78564.4,7.6,0.94004,0.00012,2.87363]
[1777247062877,42.28,78578.75,7.6,0.94168,0.00011,2.81215]
[1777247063884,42.29,78580.15,7.6,0.94183,0.00011,2.8066]
[1777247064893,42.29,78584.2,7.6,0.94227,0.00011,2.78984]
[1777247065898,42.29,78588.63,7.6,0.94276,0.00011,2.77153]
[1777247066905,42.3,78591.24,7.6,0.94304,0.00011,2.76103]
[1777247069926,42.31,78593.04,7.6,0.94319,0.00011,2.75527]
[1777247070935,42.31,78603.21,7.6,0.9443,0.00011,2.71305]
[1777247071139,42.31,78603.21,7.6,0.9443,0.00011,2.71305]
[1777247071374,42.31,78603.21,7.6,0.9443,0.00011,2.71305]
[1777247071946,42.32,78613.27,7.6,0.94556,0.00011,2.66216]
[1777247072955,42.32,78615.14,7.6,0.94574,0.00011,2.65512]
[1777247073260,42.32,78615.14,7.6,0.94574,0.00011,2.65512]
[1777247073959,42.32,78610.58,7.6,0.94524,0.00011,2.6743]
[1777247074213,42.32,78610.58,7.6,0.94524,0.00011,2.6743]
[1777247074967,42.32,78615.14,7.6,0.94572,0.00011,2.65593]
[1777247075974,42.33,78617.74,7.6,0.94599,0.00011,2.6457]
[1777247076634,42.33,78617.74,7.6,0.94599,0.00011,2.6457]
[1777247076770,42.33,78617.74,7.6,0.94599,0.00011,2.6457]
[1777247077113,42.33,78617.74,7.6,0.94597,0.00011,2.64625]
[1777247077182,42.33,78621.36,7.6,0.94635,0.00011,2.63161]
[1777247077988,42.33,78627.16,7.6,0.94697,0.00011,2.60781]
[1777247078995,42.34,78625.15,7.6,0.94675,0.00011,2.61635]
[1777247080370,42.34,78626.68,7.6,0.94689,0.00011,2.6111]
[1777247081791,42.35,78618.36,7.6,0.94598,0.00011,2.64599]
[1777247082015,42.35,78613.33,7.6,0.94544,0.00011,2.66681]
[1777247083023,42.35,78612.88,7.6,0.94536,0.00011,2.66988]
[1777247086043,42.36,78614.18,7.6,0.94547,0.00011,2.66565]
[1777247088063,42.37,78615.49,7.6,0.94558,0.00011,2.6614]
[1777247092089,42.39,78616.52,7.6,0.94561,0.00011,2.66012]
[1777247096117,42.4,78620.24,7.6,0.94596,0.00011,2.64682]
[1777247097124,42.4,78622.31,7.6,0.94617,0.00011,2.63858]
[1777247098130,42.4,78620.6,7.6,0.94598,0.00011,2.64594]
[1777247100145,42.41,78619.68,7.6,0.94587,0.00011,2.65032]
[1777247101151,42.41,78625.07,7.6,0.94644,0.00011,2.62843]
[1777247102142,42.41,78625.07,7.6,0.94644,0.00011,2.62843]
[1777247102406,42.41,78627.83,7.6,0.94672,0.00011,2.61743]
[1777247103165,42.41,78642.89,7.6,0.94829,0.0001,2.55656]
[1777247104173,42.42,78645.86,7.6,0.94857,0.0001,2.54554]
[1777247105179,42.42,78647.93,7.6,0.94878,0.0001,2.53768]
[1777247107193,42.43,78645.13,7.6,0.94846,0.0001,2.54986]
[1777247108206,42.43,78642.41,7.6,0.94817,0.0001,2.56127]
[1777247109208,42.43,78629.24,7.6,0.94678,0.00011,2.61522]
[1777247110216,42.44,78624.7,7.6,0.94629,0.00011,2.63417]
[1777247111223,42.44,78625.57,7.6,0.94636,0.00011,2.63143]
[1777247112230,42.45,78635.35,7.6,0.94737,0.0001,2.5923]
[1777247113237,42.45,78639.17,7.6,0.94775,0.0001,2.57769]
[1777247114582,42.46,78642.35,7.6,0.94806,0.0001,2.56575]
[1777247115251,42.46,78643.22,7.6,0.94814,0.0001,2.56265]
[1777247120286,42.47,78643.41,7.6,0.9481,0.0001,2.56395]
[1777247125320,42.49,78644.57,7.6,0.94817,0.0001,2.56129]
[1777247127335,42.5,78641.78,7.6,0.94784,0.0001,2.57443]
[1777247128342,42.55,78637.63,7.6,0.94717,0.0001,2.6003]
[1777247129349,42.61,78636.72,7.6,0.94686,0.00011,2.61259]
[1777247130356,42.66,78634.69,7.6,0.94643,0.00011,2.62922]
[1777247131363,42.67,78633.85,7.6,0.94649,0.00011,2.62397]
[1777247134384,42.68,78634.64,7.6,0.94651,0.00011,2.62318]
[1777247135391,42.69,78636.12,7.6,0.94665,0.00011,2.61797]
[1777247137404,42.74,78639.93,7.6,0.94682,0.00011,2.61148]
[1777247138413,42.8,78641.89,7.6,0.94681,0.0001,2.61178]
[1777247143447,42.87,78643.71,7.6,0.94671,0.0001,2.61583]
[1777247145461,42.88,78642.37,7.6,0.94653,0.00011,2.62289]
[1777247150495,42.9,78642.89,7.6,0.94648,0.00011,2.62477]
[1777247155531,42.93,78644.02,7.6,0.9465,0.00011,2.62415]
[1777247156543,42.93,78639.2,7.6,0.94597,0.00011,2.64452]
[1777247157545,42.94,78635.19,7.6,0.94552,0.00011,2.66164]
[1777247158552,42.94,78633.47,7.6,0.94532,0.00011,2.66941]
[1777247160566,42.95,78632.69,7.6,0.9452,0.00011,2.67404]
[1777247161578,42.96,78629.52,7.6,0.94484,0.00011,2.68776]
[1777247165607,42.97,78631.29,7.6,0.94496,0.00011,2.68325]
[1777247166614,42.98,78636.1,7.6,0.94545,0.00011,2.66425]
[1777247167621,42.98,78639.23,7.6,0.94577,0.00011,2.65221]
[1777247170642,43.0,78641.0,7.6,0.9459,0.00011,2.64723]
[1777247171649,43.0,78641.88,7.6,0.94597,0.00011,2.64441]
[1777247174794,43.01,78641.8,7.6,0.94593,0.00011,2.64625]
[1777247174895,43.02,78643.6,7.6,0.9461,0.00011,2.63969]
[1777247175677,43.02,78648.16,7.6,0.94656,0.0001,2.62198]
[1777247176684,43.03,78652.43,7.6,0.94698,0.0001,2.60554]
[1777247181718,43.05,78652.77,7.6,0.94691,0.0001,2.60824]
[1777247186753,43.08,78652.16,7.6,0.94675,0.0001,2.61469]
[1777247190782,43.1,78649.81,7.6,0.94642,0.0001,2.62733]
[1777247191788,43.1,78648.06,7.6,0.94639,0.0001,2.62565]
[1777247194810,43.12,78647.18,7.6,0.94624,0.00011,2.63149]
[1777247198837,43.14,78646.09,7.6,0.94605,0.00011,2.63892]
[1777247199845,43.14,78645.29,7.6,0.94595,0.00011,2.6429]
[1777247200852,43.15,78644.29,7.6,0.94582,0.00011,2.64769]
[1777247205887,43.17,78644.59,7.6,0.94576,0.00011,2.65012]
[1777247208908,43.18,78642.65,7.6,0.9455,0.00011,2.66016]
[1777247212936,43.2,78641.77,7.6,0.94533,0.00011,2.66655]
[1777247217971,43.22,78641.9,7.6,0.94525,0.00011,2.66949]
[1777247218978,43.23,78640.61,7.6,0.9451,0.00011,2.67544]
[1777247220773,43.23,78640.25,7.6,0.94504,0.00011,2.67758]
[1777247220992,43.24,78630.84,7.6,0.94401,0.00011,2.71679]
[1777247221999,43.24,78627.02,7.6,0.94358,0.00011,2.73314]
[1777247227036,43.26,78627.12,7.6,0.94352,0.00011,2.73566]
[1777247228043,43.26,78625.51,7.6,0.94332,0.00011,2.7429]
[1777247232071,43.28,78624.02,7.6,0.9431,0.00011,2.75134]
[1777247234332,43.28,78624.15,7.6,0.94309,0.00011,2.75192]
[1777247235092,43.29,78621.46,7.6,0.94278,0.00011,2.76363]
[1777247240129,43.3,78619.59,7.6,0.9425,0.00011,2.7741]
[1777247241136,43.31,78621.21,7.6,0.94266,0.00011,2.7679]
[1777247246171,43.33,78617.18,7.6,0.94215,0.00011,2.78733]
[1777247247178,43.33,78619.94,7.6,0.94244,0.00011,2.77637]
[1777247248185,43.33,78623.16,7.6,0.94278,0.00011,2.76351]
[1777247249192,43.34,78630.15,7.6,0.94353,0.00011,2.73514]
[1777247250199,43.34,78634.77,7.6,0.94402,0.00011,2.71669]
[1777247251207,43.34,78634.31,7.6,0.94413,0.00011,2.7095]
[1777247254228,43.35,78632.59,7.6,0.9439,0.00011,2.71841]
[1777247255235,43.36,78630.98,7.6,0.94371,0.00011,2.72565]
[1777247260270,43.38,78627.2,7.6,0.94322,0.00011,2.74422]
[1777247261279,43.38,78624.79,7.6,0.94292,0.00011,2.75534]
[1777247262286,43.39,78631.36,7.6,0.94363,0.00011,2.7288]
[1777247263293,43.39,78633.08,7.6,0.9438,0.00011,2.72232]
[1777247265306,43.4,78631.91,7.6,0.94364,0.00011,2.72834]
[1777247266313,43.4,78629.6,7.6,0.94337,0.00011,2.73844]
[1777247271349,43.42,78629.61,7.6,0.9433,0.00011,2.74129]
[1777247274371,43.43,78625.16,7.6,0.94278,0.00011,2.76081]
[1777247275377,43.44,78623.5,7.6,0.94257,0.00011,2.76879]
[1777247276385,43.44,78622.67,7.6,0.94246,0.00011,2.77276]
[1777247277392,43.44,78629.39,7.6,0.94319,0.00011,2.74551]
[1777247278399,43.45,78635.66,7.6,0.94385,0.00011,2.7203]
[1777247280556,43.45,78635.55,7.6,0.94383,0.00011,2.72136]
[1777247280564,43.45,78641.02,7.6,0.9444,0.00011,2.6996]
[1777247281420,43.46,78647.98,7.6,0.94513,0.00011,2.67194]
[1777247283435,43.47,78649.48,7.6,0.94525,0.00011,2.66722]
[1777247284447,43.47,78650.64,7.6,0.94535,0.00011,2.66321]
[1777247285454,43.48,78649.43,7.6,0.94521,0.00011,2.6688]
[1777247288475,43.49,78652.84,7.6,0.94552,0.00011,2.65706]
[1777247289483,43.49,78654.66,7.6,0.94569,0.00011,2.65042]
[1777247292614,43.5,78654.28,7.6,0.94561,0.00011,2.65336]
[1777247292646,43.51,78665.52,7.6,0.94677,0.0001,2.60899]
[1777247293510,43.51,78677.4,7.6,0.94798,0.0001,2.56212]
[1777247294518,43.56,78676.55,7.6,0.94768,0.0001,2.57386]
[1777247296011,43.56,78676.55,7.6,0.94768,0.0001,2.57386]
[1777247296066,43.57,78668.63,7.6,0.94686,0.0001,2.60558]
[1777247297539,43.57,78673.34,7.6,0.94734,0.0001,2.58712]
[1777247299102,43.57,78673.34,7.6,0.94734,0.0001,2.58712]
[1777247299141,43.57,78675.55,7.6,0.94756,0.0001,2.5784]
[1777247299552,43.57,78674.46,7.6,0.94745,0.0001,2.58276]
[1777247300562,43.57,78677.02,7.6,0.94771,0.0001,2.57267]
[1777247301568,43.57,78678.34,7.6,0.94784,0.0001,2.56752]
[1777247302935,43.57,78678.34,7.6,0.94784,0.0001,2.56752]
[1777247304588,43.57,78674.96,7.6,0.94749,0.0001,2.58106]
[1777247305595,43.57,78676.23,7.6,0.94761,0.0001,2.57662]
[1777247306602,43.61,78674.63,7.6,0.9473,0.0001,2.58876]
[1777247308262,43.65,78674.45,7.6,0.94713,0.0001,2.59508]
[1777247308625,43.68,78668.61,7.6,0.94639,0.0001,2.62378]
[1777247309631,43.71,78663.9,7.6,0.94577,0.0001,2.64762]
[1777247312114,43.76,78663.2,7.6,0.94551,0.0001,2.65746]
[1777247312186,43.8,78664.58,7.6,0.94566,0.0001,2.64918]
[1777247312652,43.85,78663.31,7.6,0.94535,0.0001,2.66104]
[1777247313659,43.89,78664.7,7.6,0.94532,0.0001,2.66215]
[1777247315673,43.94,78663.75,7.6,0.94503,0.00011,2.67325]
[1777247316679,43.94,78668.8,7.6,0.94555,0.0001,2.65369]
[1777247317686,43.99,78671.59,7.6,0.94566,0.0001,2.6493]
[1777247318695,44.03,78673.56,7.6,0.94569,0.0001,2.64823]
[1777247320709,44.1,78677.79,7.6,0.94585,0.0001,2.64244]
[1777247321716,44.13,78680.55,7.6,0.94602,0.0001,2.63597]
[1777247326197,44.16,78680.55,7.6,0.9459,0.0001,2.64041]
[1777247325744,44.16,78686.98,7.6,0.94656,0.0001,2.61496]
[1777247327105,44.16,78686.98,7.6,0.94656,0.0001,2.61496]
[1777247327201,44.16,78691.41,7.6,0.94702,0.0001,2.59754]
[1777247327758,44.16,78693.02,7.6,0.94718,0.0001,2.59124]
[1777247329772,44.2,78693.84,7.6,0.94711,0.0001,2.59386]
[1777247333048,44.21,78693.29,7.6,0.94703,0.0001,2.59707]
[1777247333395,44.21,78693.62,7.6,0.94705,0.0001,2.5963]
[1777247333802,44.21,78692.05,7.6,0.94688,0.0001,2.60298]
[1777247335816,44.22,78693.22,7.6,0.94697,0.0001,2.59943]
[1777247340850,44.24,78693.17,7.6,0.9469,0.0001,2.60222]
[1777247342945,44.24,78693.86,7.6,0.94696,0.0001,2.60003]
[1777247343047,44.24,78690.93,7.6,0.94664,0.0001,2.61228]
[1777247343874,44.25,78688.72,7.6,0.94639,0.0001,2.6217]
[1777247346578,44.26,78688.32,7.6,0.94631,0.0001,2.62472]
[1777247347059,44.26,78688.32,7.6,0.94631,0.0001,2.62472]
[1777247347165,44.26,78691.86,7.6,0.94666,0.0001,2.61153]
[1777247348016,44.26,78691.86,7.6,0.94666,0.0001,2.61153]
[1777247348101,44.26,78691.86,7.6,0.94666,0.0001,2.61153]
[1777247348184,44.31,78736.57,7.6,0.95088,0.0001,2.44694]
[1777247348300,44.31,78736.57,7.6,0.95088,0.0001,2.44694]
[1777247348920,44.32,78758.51,7.6,0.95291,9e-05,2.36633]
[1777247349919,44.34,78749.07,7.6,0.95198,9e-05,2.40362]
[1777247351212,44.38,78735.65,7.6,0.95054,0.0001,2.46074]
[1777247351284,44.38,78735.65,7.6,0.95054,0.0001,2.46074]
[1777247351932,44.44,78733.73,7.6,0.95013,0.0001,2.47688]
[1777247354954,44.62,78732.66,7.6,0.94935,0.0001,2.50762]
[1777247355961,44.68,78739.46,7.6,0.94979,0.0001,2.49054]
[1777247356968,44.74,78751.81,7.6,0.95074,9e-05,2.45303]
[1777247357976,44.8,78748.32,7.6,0.95019,0.0001,2.4749]
[1777247358983,44.85,78742.42,7.6,0.9494,0.0001,2.50592]
[1777247360997,44.97,78738.51,7.6,0.9486,0.0001,2.53725]
[1777247362004,45.02,78734.86,7.6,0.94804,0.0001,2.55889]
[1777247363011,45.02,78733.05,7.6,0.94785,0.0001,2.56653]
[1777247363614,45.02,78733.05,7.6,0.94785,0.0001,2.56653]
[1777247364019,45.03,78725.8,7.6,0.94711,0.0001,2.59502]
[1777247365031,45.03,78723.21,7.6,0.94684,0.0001,2.60567]
[1777247366285,45.04,78732.87,7.6,0.94778,0.0001,2.5693]
[1777247366841,45.04,78732.87,7.6,0.94778,0.0001,2.5693]
[1777247367043,45.04,78756.09,7.6,0.95001,0.0001,2.48235]
[1777247368277,45.04,78756.09,7.6,0.95001,0.0001,2.48235]
[1777247368050,45.04,78774.37,7.6,0.95171,9e-05,2.41502]
[1777247369083,45.04,78774.37,7.6,0.95171,9e-05,2.41502]
[1777247369180,45.05,78796.78,7.6,0.95372,9e-05,2.33472]
[1777247370067,45.05,78824.8,7.6,0.95617,9e-05,2.23577]
[1777247371038,45.05,78824.8,7.6,0.95617,9e-05,2.23577]
[1777247371238,45.05,78824.8,7.6,0.95617,9e-05,2.23577]
[1777247371305,45.06,78839.57,7.6,0.95756,8e-05,2.17625]
[1777247372037,45.06,78839.57,7.6,0.95756,8e-05,2.17625]
[1777247372097,45.05,78880.71,7.6,0.96088,8e-05,2.0381]
[1777247373102,45.06,78905.56,7.6,0.96277,7e-05,1.95836]
[1777247374255,45.06,78905.56,7.6,0.96277,7e-05,1.95836]
[1777247374109,45.07,78900.89,7.6,0.9624,8e-05,1.97413]
[1777247374548,45.07,78900.89,7.6,0.9624,8e-05,1.97413]
[1777247375156,45.07,78900.89,7.6,0.9624,8e-05,1.97413]
[1777247375246,45.07,78871.39,7.6,0.9601,8e-05,2.07122]
[1777247375552,45.07,78871.39,7.6,0.9601,8e-05,2.07122]
[1777247376123,45.08,78856.81,7.6,0.95891,8e-05,2.12062]
[1777247376387,45.08,78856.81,7.6,0.95891,8e-05,2.12062]
[1777247377130,45.08,78843.15,7.6,0.95778,8e-05,2.16756]
[1777247378137,45.08,78843.42,7.6,0.95779,8e-05,2.16713]
[1777247379173,45.08,78843.42,7.6,0.95779,8e-05,2.16713]
[1777247379253,45.09,78840.83,7.6,0.95756,8e-05,2.1765]
[1777247380290,45.09,78837.52,7.6,0.95727,8e-05,2.18835]
[1777247381166,45.09,78850.8,7.6,0.95836,8e-05,2.14345]
[1777247381425,45.09,78850.8,7.6,0.95836,8e-05,2.14345]
[1777247382174,45.1,78873.08,7.6,0.96014,8e-05,2.0693]
[1777247383179,45.1,78881.12,7.6,0.96076,8e-05,2.04344]
[1777247383520,45.1,78881.12,7.6,0.96076,8e-05,2.04344]
[1777247383810,45.1,78881.12,7.6,0.96076,8e-05,2.04344]
[1777247384187,45.11,78900.43,7.6,0.96223,8e-05,1.98138]
[1777247384588,45.11,78900.43,7.6,0.96223,8e-05,1.98138]
[1777247385196,45.11,78901.03,7.6,0.96225,8e-05,1.98025]
[1777247385407,45.11,78901.03,7.6,0.96225,8e-05,1.98025]
[1777247386202,45.12,78883.58,7.6,0.9609,8e-05,2.03768]
[1777247387209,45.12,78870.34,7.6,0.95984,8e-05,2.08208]
[1777247388215,45.13,78855.96,7.6,0.95866,8e-05,2.1309]
[1777247389222,45.13,78850.57,7.6,0.95821,8e-05,2.14971]
[1777247389761,45.13,78850.57,7.6,0.95821,8e-05,2.14971]
[1777247389789,45.13,78850.57,7.6,0.95821,8e-05,2.14971]
[1777247389836,45.13,78850.57,7.6,0.95821,8e-05,2.14971]
[1777247390236,45.14,78825.41,7.6,0.95609,9e-05,2.23682]
[1777247390563,45.14,78825.41,7.6,0.95609,9e-05,2.23682]
[1777247390815,45.14,78825.41,7.6,0.95609,9e-05,2.23682]
[1777247391244,45.14,78772.34,7.6,0.95134,9e-05,2.42738]
[1777247392250,45.14,78759.1,7.6,0.95008,9e-05,2.47696]
[1777247393257,45.15,78761.9,7.6,0.95034,9e-05,2.46688]
[1777247393855,45.15,78761.9,7.6,0.95034,9e-05,2.46688]
[1777247394263,45.15,78764.0,7.6,0.95053,9e-05,2.45944]
[1777247395270,45.15,78770.37,7.6,0.95112,9e-05,2.43626]
[1777247396277,45.15,78777.38,7.6,0.95176,9e-05,2.41059]
[1777247397285,45.15,78779.57,7.6,0.95196,9e-05,2.40264]
[1777247399303,45.15,78780.33,7.6,0.95203,9e-05,2.40009]
[1777247401315,45.16,78779.48,7.6,0.95194,9e-05,2.40343]
[1777247402322,45.16,78780.28,7.6,0.95201,9e-05,2.40063]
[1777247405344,45.16,78778.01,7.6,0.9518,9e-05,2.40928]
[1777247408365,45.16,78775.18,7.6,0.95153,9e-05,2.41998]
[1777247411386,45.16,78771.54,7.6,0.95118,9e-05,2.43363]
[1777247412393,45.2,78766.06,7.6,0.95052,9e-05,2.45982]
[1777247413400,45.24,78756.78,7.6,0.9495,0.0001,2.49996]
[1777247414407,45.28,78748.36,7.6,0.94855,0.0001,2.53675]
[1777247415414,45.31,78745.59,7.6,0.94817,0.0001,2.55174]
[1777247416422,45.31,78751.38,7.6,0.94872,0.0001,2.53031]
[1777247417427,45.31,78757.46,7.6,0.94929,0.0001,2.50801]
[1777247418435,45.32,78760.71,7.6,0.94959,0.0001,2.4964]
[1777247419442,45.35,78762.75,7.6,0.94964,0.0001,2.49436]
[1777247422316,45.36,78761.31,7.6,0.9495,0.0001,2.49993]
[1777247422463,45.36,78762.62,7.6,0.94963,0.0001,2.49505]
[1777247424932,45.47,78758.85,7.6,0.94884,0.0001,2.52592]
[1777247425775,45.47,78758.85,7.6,0.94884,0.0001,2.52592]
[1777247425857,45.47,78758.85,7.6,0.94884,0.0001,2.52592]
[1777247425908,45.47,78759.99,7.6,0.94894,0.0001,2.52218]
[1777247426873,45.47,78759.99,7.6,0.94894,0.0001,2.52218]
[1777247427795,45.47,78760.0,7.6,0.94894,0.0001,2.52216]
[1777247428505,45.47,78759.15,7.6,0.94886,0.0001,2.52527]
[1777247429512,45.47,78760.88,7.6,0.94902,0.0001,2.5187]
[1777247431525,45.47,78757.17,7.6,0.94885,0.0001,2.52299]
[1777247432533,45.47,78752.96,7.6,0.94843,0.0001,2.53916]
[1777247433540,45.48,78747.79,7.6,0.94792,0.0001,2.55901]
[1777247434547,45.48,78743.45,7.6,0.94748,0.0001,2.57611]
[1777247436215,45.48,78743.45,7.6,0.94748,0.0001,2.57611]
[1777247436316,45.49,78745.35,7.6,0.94765,0.0001,2.56957]
[1777247436561,45.49,78735.26,7.6,0.94663,0.0001,2.60858]
[1777247437553,45.49,78735.26,7.6,0.94663,0.0001,2.60858]
[1777247438301,45.49,78735.26,7.6,0.94663,0.0001,2.60858]
[1777247438380,45.49,78727.53,7.6,0.94584,0.0001,2.63881]
[1777247438574,45.5,78718.97,7.6,0.94496,0.0001,2.6724]
[1777247440138,45.5,78718.97,7.6,0.94496,0.0001,2.6724]
[1777247440240,45.5,78713.85,7.6,0.94443,0.0001,2.69278]
[1777247440589,45.5,78703.43,7.6,0.94334,0.0001,2.73399]
[1777247441796,45.5,78703.43,7.6,0.94334,0.0001,2.73399]
[1777247441876,45.51,78701.21,7.6,0.94309,0.0001,2.74313]
[1777247442603,45.51,78698.36,7.6,0.94278,0.00011,2.75477]
[1777247443610,45.51,78696.43,7.6,0.94257,0.00011,2.76277]
[1777247444617,45.52,78698.89,7.6,0.94282,0.0001,2.75343]
[1777247445624,45.52,78700.2,7.6,0.94295,0.0001,2.74865]
[1777247447257,45.52,78699.33,7.6,0.94285,0.0001,2.75247]
[1777247448645,45.53,78703.86,7.6,0.9433,0.0001,2.73542]
[1777247449652,45.53,78707.17,7.6,0.94363,0.0001,2.72285]
[1777247451666,45.53,78708.45,7.6,0.94374,0.0001,2.71871]
[1777247454619,45.54,78708.19,7.6,0.94369,0.0001,2.72061]
[1777247454687,45.54,78715.71,7.6,0.94446,0.0001,2.69172]
[1777247455694,45.55,78719.44,7.6,0.94483,0.0001,2.67772]
[1777247456768,45.55,78719.44,7.6,0.94483,0.0001,2.67772]
[1777247456869,45.55,78722.04,7.6,0.94508,0.0001,2.66817]
[1777247457750,45.55,78722.04,7.6,0.94508,0.0001,2.66817]
[1777247461271,45.56,78722.2,7.6,0.94505,0.0001,2.66911]
[1777247461348,45.56,78726.1,7.6,0.94543,0.0001,2.65457]
[1777247463778,45.57,78725.77,7.6,0.94537,0.0001,2.65693]
[1777247464160,45.57,78725.77,7.6,0.94537,0.0001,2.65693]
[1777247464758,45.58,78736.71,7.6,0.94646,0.0001,2.61552]
[1777247465765,45.57,78741.53,7.6,0.94694,0.0001,2.59694]
[1777247466799,45.57,78741.53,7.6,0.94694,0.0001,2.59694]
[1777247467198,45.57,78741.53,7.6,0.94694,0.0001,2.59694]
[1777247467356,45.58,78740.61,7.6,0.94684,0.0001,2.60075]
[1777247467779,45.58,78730.33,7.6,0.9458,0.0001,2.64066]
[1777247468961,45.58,78730.33,7.6,0.9458,0.0001,2.64066]
[1777247469220,45.58,78730.33,7.6,0.9458,0.0001,2.64066]
[1777247469252,45.58,78725.42,7.6,0.94529,0.0001,2.66011]
[1777247469792,45.59,78733.78,7.6,0.94612,0.0001,2.62851]
[1777247470802,45.59,78737.58,7.6,0.94648,0.0001,2.61456]
[1777247471623,45.59,78737.58,7.6,0.94648,0.0001,2.61456]
[1777247471638,45.59,78737.58,7.6,0.94648,0.0001,2.61456]
[1777247472090,45.59,78737.58,7.6,0.94648,0.0001,2.61456]
[1777247472165,45.59,78743.52,7.6,0.94706,0.0001,2.59228]
[1777247473019,45.59,78743.52,7.6,0.94706,0.0001,2.59228]
[1777247473107,45.6,78748.47,7.6,0.94754,0.0001,2.5739]
[1777247474026,45.6,78748.47,7.6,0.94754,0.0001,2.5739]
[1777247474121,45.6,78751.39,7.6,0.94781,0.0001,2.56326]
[1777247475275,45.6,78745.38,7.6,0.94721,0.0001,2.58637]
[1777247475837,45.6,78746.09,7.6,0.94727,0.0001,2.58405]
[1777247476844,45.61,78748.1,7.6,0.94746,0.0001,2.57681]
[1777247479334,45.61,78748.92,7.6,0.94752,0.0001,2.57447]
[1777247479865,45.61,78750.82,7.6,0.9477,0.0001,2.56769]
[1777247480872,45.62,78753.08,7.6,0.94791,0.0001,2.55957]
[1777247485907,45.63,78754.38,7.6,0.948,0.0001,2.5562]
[1777247486914,45.63,78764.85,7.6,0.94901,0.0001,2.51694]
[1777247487921,45.63,78766.77,7.6,0.94919,0.0001,2.50976]
[1777247488659,45.63,78766.77,7.6,0.94919,0.0001,2.50976]
[1777247488928,45.63,78772.5,7.6,0.94974,9e-05,2.4885]
[1777247489939,45.63,78774.98,7.6,0.94997,9e-05,2.47936]
[1777247491950,45.63,78768.95,7.6,0.94957,9e-05,2.49235]
[1777247492957,45.63,78766.11,7.6,0.9493,0.0001,2.50288]
[1777247493964,45.63,78772.44,7.6,0.9499,9e-05,2.47944]
[1777247494971,45.63,78777.61,7.6,0.95039,9e-05,2.46045]
[1777247495978,45.63,78778.42,7.6,0.95046,9e-05,2.45754]
[1777247496521,45.63,78778.42,7.6,0.95046,9e-05,2.45754]
[1777247496985,45.63,78773.39,7.6,0.94997,9e-05,2.47662]
[1777247497992,45.63,78760.77,7.6,0.94877,0.0001,2.52346]
[1777247498999,45.63,78753.41,7.6,0.94805,0.0001,2.55149]
[1777247500239,45.63,78753.41,7.6,0.94805,0.0001,2.55149]
[1777247500256,45.64,78751.15,7.6,0.94782,0.0001,2.56041]
[1777247503029,45.65,78757.78,7.6,0.94843,0.0001,2.53675]
[1777247504036,45.65,78758.45,7.6,0.9485,0.0001,2.53418]
[1777247505043,45.65,78759.85,7.6,0.94863,0.0001,2.52917]
[1777247507057,45.65,78759.01,7.6,0.94852,0.0001,2.53326]
[1777247508063,45.66,78760.24,7.6,0.94862,0.0001,2.52939]
[1777247509469,45.66,78760.24,7.6,0.94862,0.0001,2.52939]
[1777247509071,45.66,78755.83,7.6,0.94818,0.0001,2.54662]
[1777247509684,45.66,78755.83,7.6,0.94818,0.0001,2.54662]
[1777247510078,45.67,78759.94,7.6,0.94855,0.0001,2.53194]
[1777247511085,45.67,78765.27,7.6,0.94905,0.0001,2.5128]
[1777247512092,45.68,78766.05,7.6,0.9491,0.0001,2.51065]
[1777247513099,45.68,78765.15,7.6,0.949,0.0001,2.51475]
[1777247513505,45.68,78765.15,7.6,0.949,0.0001,2.51475]
[1777247516120,45.7,78763.38,7.6,0.94878,0.0001,2.52308]
[1777247517127,45.7,78761.12,7.6,0.94856,0.0001,2.53174]
[1777247519141,45.71,78759.15,7.6,0.94833,0.0001,2.54054]
[1777247521157,45.72,78763.76,7.6,0.94874,0.0001,2.52473]
[1777247521892,45.72,78763.76,7.6,0.94874,0.0001,2.52473]
[1777247522163,45.72,78769.25,7.6,0.94925,0.0001,2.50486]
[1777247523170,45.72,78773.13,7.6,0.94962,9e-05,2.49057]
[1777247524177,45.72,78783.67,7.6,0.95061,9e-05,2.45191]
[1777247525184,45.72,78784.85,7.6,0.95071,9e-05,2.44774]
[1777247526307,45.72,78784.85,7.6,0.95071,9e-05,2.44774]
[1777247526392,45.77,78784.69,7.6,0.95053,9e-05,2.4548]
[1777247526945,45.77,78784.69,7.6,0.95053,9e-05,2.4548]
[1777247527198,45.77,78796.16,7.6,0.95159,9e-05,2.41324]
[1777247528205,45.77,78799.84,7.6,0.95192,9e-05,2.40015]
[1777247529081,45.77,78799.84,7.6,0.95192,9e-05,2.40015]
[1777247529383,45.77,78799.84,7.6,0.95192,9e-05,2.40015]
[1777247529440,45.77,78807.9,7.6,0.95264,9e-05,2.37144]
[1777247530325,45.77,78807.9,7.6,0.95264,9e-05,2.37144]
[1777247530424,45.77,78819.35,7.6,0.95366,9e-05,2.331]
[1777247531226,45.77,78815.13,7.6,0.95328,9e-05,2.34613]
[1777247532233,45.77,78811.61,7.6,0.95296,9e-05,2.35881]
[1777247533240,45.78,78809.7,7.6,0.95279,9e-05,2.36575]
[1777247534246,45.78,78807.87,7.6,0.95262,9e-05,2.37242]
[1777247536261,45.78,78806.74,7.6,0.95251,9e-05,2.37669]
[1777247537444,45.78,78806.74,7.6,0.95251,9e-05,2.37669]
[1777247538126,45.78,78807.22,7.6,0.95255,9e-05,2.37508]
[1777247538275,45.78,78796.55,7.6,0.95158,9e-05,2.41357]
[1777247539283,45.78,78791.16,7.6,0.95108,9e-05,2.43316]
[1777247540290,45.78,78791.95,7.6,0.95116,9e-05,2.43031]
[1777247542265,45.78,78791.81,7.6,0.95114,9e-05,2.43084]
[1777247542304,45.78,78786.09,7.6,0.95061,9e-05,2.45169]
[1777247543311,45.84,78779.45,7.6,0.94978,9e-05,2.4844]
[1777247544272,45.84,78779.45,7.6,0.94978,9e-05,2.4844]
[1777247544318,45.89,78777.37,7.6,0.94939,9e-05,2.49988]
[1777247545325,45.9,78773.67,7.6,0.94902,0.0001,2.51431]
[1777247546332,45.9,78771.73,7.6,0.94881,0.0001,2.52223]
[1777247547338,45.91,78769.5,7.6,0.94858,0.0001,2.53123]
[1777247548346,45.91,78768.7,7.6,0.94849,0.0001,2.53491]
[1777247549353,45.92,78771.22,7.6,0.94871,0.0001,2.52626]
[1777247552374,45.93,78773.43,7.6,0.94904,0.0001,2.5108]
[1777247553380,45.94,78775.78,7.6,0.94924,9e-05,2.50287]
[1777247558419,45.96,78775.94,7.6,0.94916,9e-05,2.50603]
[1777247562438,45.98,78775.66,7.6,0.94908,9e-05,2.5093]
[1777247562447,45.98,78774.09,7.6,0.94891,0.0001,2.51585]
[1777247562536,45.98,78774.09,7.6,0.94891,0.0001,2.51585]
[1777247562821,45.98,78774.09,7.6,0.94891,0.0001,2.51585]
[1777247563023,45.98,78774.09,7.6,0.94891,0.0001,2.51585]
[1777247563453,45.99,78769.08,7.6,0.94841,0.0001,2.53515]
[1777247564460,45.99,78767.11,7.6,0.94821,0.0001,2.54317]
[1777247565468,46.0,78768.19,7.6,0.94829,0.0001,2.53984]
[1777247566475,46.0,78769.92,7.6,0.94844,0.0001,2.53409]
[1777247571511,46.03,78770.43,7.6,0.9484,0.0001,2.53568]
[1777247573525,46.04,78769.57,7.6,0.94828,0.0001,2.54026]
[1777247575539,46.05,78768.6,7.6,0.94815,0.0001,2.54525]
[1777247576547,46.05,78767.77,7.6,0.94806,0.0001,2.54902]
[1777247577552,46.06,78767.1,7.6,0.94798,0.0001,2.55219]
[1777247579478,46.06,78767.1,7.6,0.94798,0.0001,2.55219]
[1777247579567,46.06,78762.29,7.6,0.94748,0.0001,2.57149]
[1777247582588,46.08,78763.51,7.6,0.94754,0.0001,2.56885]
[1777247583595,46.08,78764.57,7.6,0.94763,0.0001,2.56553]
[1777247585237,46.08,78764.57,7.6,0.94763,0.0001,2.56553]
[1777247585609,46.09,78758.98,7.6,0.94705,0.0001,2.58774]
[1777247586616,46.1,78755.12,7.6,0.94666,0.0001,2.6029]
[1777247589037,46.1,78755.59,7.6,0.94669,0.0001,2.60174]
[1777247589636,46.11,78747.01,7.6,0.94581,0.0001,2.63535]
[1777247591350,46.11,78747.01,7.6,0.94581,0.0001,2.63535]
[1777247591365,46.11,78747.01,7.6,0.94581,0.0001,2.63535]
[1777247591549,46.12,78743.23,7.6,0.9454,0.0001,2.65084]
[1777247591870,46.12,78743.23,7.6,0.9454,0.0001,2.65084]
[1777247591917,46.12,78730.19,7.6,0.94407,0.0001,2.70129]
[1777247592664,46.12,78721.05,7.6,0.94314,0.0001,2.73664]
[1777247593671,46.12,78720.2,7.6,0.94303,0.0001,2.74074]
[1777247595394,46.12,78720.2,7.6,0.94303,0.0001,2.74074]
[1777247595446,46.12,78720.2,7.6,0.94303,0.0001,2.74074]
[1777247595462,46.13,78730.58,7.6,0.94408,0.0001,2.70096]
[1777247595684,46.13,78731.72,7.6,0.94419,0.0001,2.697]
[1777247597698,46.14,78730.15,7.6,0.94401,0.0001,2.70391]
[1777247599713,46.14,78728.66,7.6,0.94383,0.0001,2.71049]
[1777247600723,46.14,78736.99,7.6,0.94467,0.0001,2.67888]
[1777247601729,46.15,78739.22,7.6,0.94488,0.0001,2.67081]
[1777247602737,46.15,78736.58,7.6,0.9446,0.0001,2.68138]
[1777247603893,46.15,78736.58,7.6,0.9446,0.0001,2.68138]
[1777247603931,46.15,78733.02,7.6,0.94423,0.0001,2.6955]
[1777247605369,46.15,78733.02,7.6,0.94423,0.0001,2.6955]
[1777247605370,46.16,78731.39,7.6,0.94405,0.0001,2.7022]
[1777247607345,46.16,78731.64,7.6,0.94407,0.0001,2.70165]
[1777247607352,46.16,78730.8,7.6,0.94397,0.0001,2.7053]
[1777247607851,46.16,78730.8,7.6,0.94397,0.0001,2.7053]
[1777247608351,46.16,78730.8,7.6,0.94397,0.0001,2.7053]
[1777247608371,46.16,78727.32,7.6,0.9436,0.0001,2.71914]
[1777247608779,46.17,78724.75,7.6,0.94333,0.0001,2.72946]
[1777247609786,46.17,78723.0,7.6,0.94314,0.0001,2.73662]
[1777247610793,46.17,78721.75,7.6,0.943,0.0001,2.74182]
[1777247611799,46.17,78720.9,7.6,0.94309,0.0001,2.73569]
[1777247613481,46.17,78720.9,7.6,0.94309,0.0001,2.73569]
[1777247613499,46.18,78717.53,7.6,0.94273,0.0001,2.74912]
[1777247614547,46.18,78715.09,7.6,0.94246,0.0001,2.75896]
[1777247616835,46.19,78710.11,7.6,0.94192,0.00011,2.77937]
[1777247617842,46.19,78713.65,7.6,0.94228,0.0001,2.76582]
[1777247621869,46.2,78714.56,7.6,0.94234,0.0001,2.7635]
[1777247624891,46.2,78712.79,7.6,0.94213,0.0001,2.77135]
[1777247625898,46.2,78707.7,7.6,0.94159,0.00011,2.79158]
[1777247626904,46.21,78697.86,7.6,0.94054,0.00011,2.83062]
[1777247627912,46.21,78696.67,7.6,0.94041,0.00011,2.83554]
[1777247628785,46.21,78696.67,7.6,0.94041,0.00011,2.83554]
[1777247628919,46.21,78702.0,7.6,0.94097,0.00011,2.81468]
[1777247629926,46.21,78700.66,7.6,0.94082,0.00011,2.8202]
[1777247630934,46.21,78698.52,7.6,0.94059,0.00011,2.82888]
[1777247632472,46.21,78698.52,7.6,0.94059,0.00011,2.82888]
[1777247632546,46.21,78696.7,7.6,0.94039,0.00011,2.8363]
[1777247632948,46.22,78695.11,7.6,0.94021,0.00011,2.8428]
[1777247633955,46.22,78696.62,7.6,0.94037,0.00011,2.83701]
[1777247634962,46.22,78695.82,7.6,0.94027,0.00011,2.84038]
[1777247638989,46.22,78698.18,7.6,0.94051,0.00011,2.83184]
[1777247640078,46.23,78700.55,7.6,0.94075,0.00011,2.8227]
[1777247641005,46.23,78699.37,7.6,0.94062,0.00011,2.82759]
[1777247643019,46.23,78700.52,7.6,0.94073,0.00011,2.82349]
[1777247644026,46.23,78713.14,7.6,0.94206,0.0001,2.77416]
[1777247645033,46.23,78716.5,7.6,0.9424,0.0001,2.76136]
[1777247646513,46.23,78716.5,7.6,0.9424,0.0001,2.76136]
[1777247647048,46.24,78716.65,7.6,0.94241,0.0001,2.76111]
[1777247647453,46.24,78716.65,7.6,0.94241,0.0001,2.76111]
[1777247647530,46.24,78716.65,7.6,0.94241,0.0001,2.76111]
[1777247647556,46.24,78717.64,7.6,0.9425,0.0001,2.75758]
[1777247648519,46.24,78723.09,7.6,0.94306,0.0001,2.73675]
[1777247649064,46.24,78731.34,7.6,0.9439,0.0001,2.70526]
[1777247650071,46.25,78733.23,7.6,0.94408,0.0001,2.69841]
[1777247654307,46.25,78733.47,7.6,0.94407,0.0001,2.69876]
[1777247654358,46.26,78727.34,7.6,0.94343,0.0001,2.72279]
[1777247654785,46.26,78727.34,7.6,0.94343,0.0001,2.72279]
[1777247655106,46.26,78721.77,7.6,0.94285,0.0001,2.74473]
[1777247658126,46.27,78720.38,7.6,0.94268,0.0001,2.75117]
[1777247659046,46.27,78720.38,7.6,0.94268,0.0001,2.75117]
[1777247659100,46.27,78720.38,7.6,0.94268,0.0001,2.75117]
[1777247659556,46.27,78720.38,7.6,0.94268,0.0001,2.75117]
[1777247660251,46.27,78714.76,7.6,0.94207,0.0001,2.77373]
[1777247660820,46.27,78714.76,7.6,0.94207,0.0001,2.77373]
[1777247661148,46.27,78716.2,7.6,0.94222,0.0001,2.76841]
[1777247662155,46.28,78720.7,7.6,0.94268,0.0001,2.75122]
[1777247663056,46.28,78720.7,7.6,0.94268,0.0001,2.75122]
[1777247663409,46.28,78723.61,7.6,0.94297,0.0001,2.74027]
[1777247664173,46.28,78717.7,7.6,0.94234,0.0001,2.76358]
[1777247665180,46.28,78716.13,7.6,0.94217,0.0001,2.77002]
[1777247667193,46.29,78715.08,7.6,0.94205,0.0001,2.77473]
[1777247669207,46.29,78714.22,7.6,0.94194,0.0001,2.77869]
[1777247674243,46.3,78714.48,7.6,0.94211,0.0001,2.76931]
[1777247678272,46.31,78715.66,7.6,0.9422,0.0001,2.76593]
[1777247680285,46.31,78714.78,7.6,0.9421,0.0001,2.76998]
[1777247685319,46.32,78714.83,7.6,0.94206,0.0001,2.77132]
[1777247687298,46.33,78714.43,7.6,0.94201,0.0001,2.77318]
[1777247687334,46.33,78713.1,7.6,0.94186,0.0001,2.77867]
[1777247688340,46.33,78711.3,7.6,0.94167,0.00011,2.78599]
[1777247689348,46.33,78702.05,7.6,0.94068,0.00011,2.82258]
[1777247690355,46.33,78698.33,7.6,0.94028,0.00011,2.8375]
[1777247691361,46.33,78694.17,7.6,0.93982,0.00011,2.85419]
[1777247691883,46.33,78694.17,7.6,0.93982,0.00011,2.85419]
[1777247692369,46.34,78680.33,7.6,0.93831,0.00011,2.90958]
[1777247693375,46.34,78672.28,7.6,0.93742,0.00011,2.94207]
[1777247695390,46.34,78676.5,7.6,0.93788,0.00011,2.92516]
[1777247696397,46.34,78677.48,7.6,0.93799,0.00011,2.9213]
[1777247697404,46.34,78680.28,7.6,0.9383,0.00011,2.91014]
[1777247698411,46.34,78678.34,7.6,0.93808,0.00011,2.91803]
[1777247699418,46.34,78679.38,7.6,0.93819,0.00011,2.91394]
[1777247700306,46.34,78679.38,7.6,0.93819,0.00011,2.91394]
[1777247702439,46.34,78680.49,7.6,0.93831,0.00011,2.90976]
[1777247705461,46.34,78682.54,7.6,0.93852,0.00011,2.90186]
[1777247706468,46.34,78681.7,7.6,0.93843,0.00011,2.90534]
[1777247707474,46.35,78682.38,7.6,0.9385,0.00011,2.90273]
[1777247708482,46.35,78680.71,7.6,0.93831,0.00011,2.90954]
[1777247713517,46.35,78679.27,7.6,0.93814,0.00011,2.91584]
[1777247715531,46.36,78675.33,7.6,0.93768,0.00011,2.9327]
[1777247716538,46.36,78672.06,7.6,0.93731,0.00011,2.94596]
[1777247717545,46.36,78669.88,7.6,0.93707,0.00011,2.95481]
[1777247718552,46.36,78672.76,7.6,0.93739,0.00011,2.94321]
[1777247720566,46.36,78674.14,7.6,0.93754,0.00011,2.93774]
[1777247721573,46.36,78673.21,7.6,0.93743,0.00011,2.94155]
[1777247723588,46.36,78672.27,7.6,0.93733,0.00011,2.94544]
[1777247725602,46.36,78671.55,7.6,0.93724,0.00011,2.94844]
[1777247726609,46.36,78667.65,7.6,0.93681,0.00011,2.96426]
[1777247727616,46.36,78664.66,7.6,0.93647,0.00011,2.9764]
[1777247728623,46.36,78663.59,7.6,0.93635,0.00011,2.98075]
[1777247730637,46.36,78662.52,7.6,0.93623,0.00011,2.98508]
[1777247732652,46.36,78662.0,7.6,0.93637,0.00011,2.977]
[1777247733659,46.36,78660.89,7.6,0.93624,0.00011,2.98151]
[1777247734665,46.36,78659.6,7.6,0.9361,0.00011,2.98676]
[1777247735673,46.36,78654.41,7.6,0.93551,0.00011,3.00792]
[1777247736680,46.36,78652.67,7.6,0.93531,0.00011,3.01502]
[1777247737687,46.36,78655.77,7.6,0.93567,0.00011,3.00229]
[1777247738693,46.36,78657.25,7.6,0.93584,0.00011,2.99619]
[1777247740709,46.36,78656.12,7.6,0.93571,0.00011,3.00073]
[1777247741714,46.36,78655.25,7.6,0.93561,0.00011,3.00425]
[1777247745743,46.36,78654.2,7.6,0.9355,0.00011,3.00837]
[1777247748764,46.36,78653.29,7.6,0.9354,0.00011,3.01196]
[1777247749771,46.36,78660.03,7.6,0.93616,0.00011,2.98441]
[1777247750777,46.36,78666.33,7.6,0.93687,0.00011,2.95877]
[1777247751785,46.36,78669.65,7.6,0.93724,0.00011,2.94534]
[1777247754595,46.36,78669.49,7.6,0.93722,0.00011,2.94612]
[1777247756820,46.36,78670.31,7.6,0.93731,0.00011,2.94292]
[1777247757827,46.36,78669.12,7.6,0.93718,0.00011,2.94778]
[1777247764876,46.36,78667.71,7.6,0.93701,0.00011,2.95387]
[1777247766185,46.36,78667.71,7.6,0.93701,0.00011,2.95387]
[1777247766221,46.36,78655.18,7.6,0.93559,0.00011,3.00486]
[1777247766889,46.36,78648.52,7.6,0.93483,0.00011,3.0321]
[1777247767897,46.36,78665.54,7.6,0.93677,0.00011,2.96257]
[1777247768904,46.36,78668.43,7.6,0.93709,0.00011,2.9509]
[1777247773938,46.36,78668.37,7.6,0.93708,0.00011,2.95136]
[1777247776960,46.36,78669.31,7.6,0.93718,0.00011,2.94769]
[1777247780988,46.36,78671.29,7.6,0.93739,0.00011,2.93989]
[1777247781995,46.36,78691.36,7.6,0.93959,0.00011,2.85961]
[1777247783002,46.37,78691.22,7.6,0.93957,0.00011,2.86035]
[1777247787293,46.38,78691.97,7.6,0.93959,0.00011,2.85974]
[1777247788037,46.38,78690.23,7.6,0.9394,0.00011,2.86684]
[1777247789044,46.38,78687.4,7.6,0.93909,0.00011,2.87827]
[1777247790052,46.38,78679.87,7.6,0.93826,0.00011,2.90852]
[1777247791060,46.39,78675.81,7.6,0.938,0.00011,2.91483]
[1777247792066,46.39,78674.92,7.6,0.9379,0.00011,2.91849]
[1777247795088,46.39,78670.35,7.6,0.93739,0.00011,2.93693]
[1777247796095,46.39,78669.01,7.6,0.93725,0.00011,2.94219]
[1777247799116,46.38,78676.29,7.6,0.93807,0.00011,2.91239]
[1777247800123,46.38,78678.95,7.6,0.93836,0.00011,2.90161]
[1777247801130,46.38,78680.2,7.6,0.9385,0.00011,2.89671]
[1777247802137,46.38,78679.11,7.6,0.93837,0.00011,2.9012]
[1777247803143,46.38,78677.92,7.6,0.93824,0.00011,2.90608]
[1777247804151,46.38,78679.0,7.6,0.93836,0.00011,2.90185]
[1777247806165,46.39,78678.26,7.6,0.93827,0.00011,2.90503]
[1777247809186,46.39,78677.42,7.6,0.93817,0.00011,2.90871]
[1777247810192,46.39,78676.08,7.6,0.93802,0.00011,2.91418]
[1777247811200,46.39,78673.67,7.6,0.93775,0.00011,2.92396]
[1777247812207,46.39,78672.19,7.6,0.93758,0.00011,2.92998]
[1777247813214,46.39,78670.56,7.6,0.9374,0.00011,2.93662]
[1777247814220,46.39,78671.53,7.6,0.93751,0.00011,2.93276]
[1777247815227,46.39,78670.04,7.6,0.93734,0.00011,2.93882]
[1777247817242,46.39,78668.73,7.6,0.93719,0.00011,2.94421]
[1777247818249,46.39,78667.87,7.6,0.93709,0.00011,2.94772]
[1777247819255,46.39,78666.09,7.6,0.93689,0.00011,2.95495]
[1777247821270,46.39,78669.74,7.6,0.9373,0.00011,2.94025]
[1777247822277,46.39,78674.81,7.6,0.93786,0.00011,2.91988]
[1777247823284,46.39,78671.7,7.6,0.93751,0.00011,2.93247]
[1777247824291,46.39,78666.42,7.6,0.93692,0.00011,2.95385]
[1777247825297,46.39,78668.37,7.6,0.93714,0.00011,2.94599]
[1777247827312,46.39,78667.61,7.6,0.93705,0.00011,2.94914]
[1777247831341,46.39,78666.04,7.6,0.93687,0.00011,2.95562]
[1777247832355,46.4,78666.88,7.6,0.93697,0.00011,2.95225]
[1777247833363,46.4,78668.79,7.6,0.93718,0.00011,2.94456]
[1777247836385,46.4,78667.65,7.6,0.93705,0.00011,2.94929]
[1777247839406,46.4,78665.52,7.6,0.93681,0.00011,2.958]
[1777247842427,46.4,78662.41,7.6,0.93646,0.00011,2.97067]
[1777247843434,46.4,78655.62,7.6,0.93569,0.00011,2.9983]
[1777247844442,46.4,78649.14,7.6,0.93495,0.00011,3.02476]
[1777247845449,46.4,78646.84,7.6,0.93469,0.00012,3.03412]
[1777247846455,46.4,78644.44,7.6,0.93442,0.00012,3.0439]
[1777247848470,46.39,78643.36,7.6,0.9343,0.00012,3.04812]
[1777247850483,46.39,78641.19,7.6,0.93405,0.00012,3.05684]
[1777247851491,46.39,78640.7,7.6,0.9342,0.00012,3.04845]
[1777247855518,46.39,78642.57,7.6,0.93443,0.00012,3.0403]
[1777247857533,46.39,78641.8,7.6,0.93434,0.00012,3.04328]
[1777247862568,46.38,78641.01,7.6,0.93426,0.00012,3.04607]
[1777247867603,46.38,78641.1,7.6,0.93429,0.00012,3.04521]
[1777247869617,46.38,78643.33,7.6,0.93455,0.00012,3.03584]
[1777247871631,46.38,78645.4,7.6,0.93479,0.00012,3.02717]
[1777247875658,46.38,78647.73,7.6,0.93507,0.00011,3.01735]
[1777247876666,46.38,78648.99,7.6,0.93521,0.00011,3.01214]
[1777247877673,46.38,78649.98,7.6,0.93533,0.00011,3.00805]
[1777247878680,46.38,78648.75,7.6,0.93519,0.00011,3.01305]
[1777247879687,46.38,78647.9,7.6,0.93509,0.00011,3.01649]
[1777247880694,46.38,78648.87,7.6,0.9352,0.00011,3.01247]
[1777247884722,46.37,78647.6,7.6,0.93506,0.00011,3.01751]
[1777247889757,46.37,78647.8,7.6,0.93509,0.00011,3.01647]
[1777247893785,46.37,78646.42,7.6,0.93494,0.00011,3.02195]
[1777247896805,46.37,78647.9,7.6,0.93511,0.00011,3.01574]
[1777247897813,46.37,78647.13,7.6,0.93503,0.00011,3.01885]
[1777247903854,46.37,78646.64,7.6,0.93498,0.00011,3.0206]
[1777247908890,46.37,78646.9,7.6,0.93501,0.00011,3.01931]
[1777247912918,46.37,78644.34,7.6,0.93492,0.00012,3.01939]
[1777247915938,46.37,78647.38,7.6,0.93527,0.00011,3.0068]
[1777247916946,46.36,78649.2,7.6,0.93548,0.00011,2.99931]
[1777247921980,46.36,78649.12,7.6,0.93548,0.00011,2.99958]
[1777247927016,46.36,78649.11,7.6,0.93548,0.00011,2.99955]
[1777247928023,46.36,78654.14,7.6,0.93606,0.00011,2.97878]
[1777247929031,46.36,78660.36,7.6,0.93676,0.00011,2.95329]
[1777247930037,46.36,78659.63,7.6,0.93669,0.00011,2.95608]
[1777247934065,46.35,78661.64,7.6,0.93693,0.00011,2.94724]
[1777247939099,46.35,78661.8,7.6,0.93695,0.00011,2.94646]
[1777247943128,46.36,78659.05,7.6,0.93664,0.00011,2.95786]
[1777247944135,46.36,78651.6,7.6,0.93579,0.00011,2.98823]
[1777247945142,46.36,78648.59,7.6,0.93545,0.00011,3.00052]
[1777247946149,46.36,78647.02,7.6,0.93527,0.00011,3.00693]
[1777247948163,46.36,78644.44,7.6,0.93498,0.00012,3.01745]
[1777247949170,46.36,78643.19,7.6,0.93483,0.00012,3.02253]
[1777247954205,46.35,78642.77,7.6,0.93479,0.00012,3.024]
[1777247956218,46.35,78641.69,7.6,0.93467,0.00012,3.02833]
[1777247958232,46.35,78645.84,7.6,0.93515,0.00011,3.01117]
[1777247959240,46.35,78651.57,7.6,0.93581,0.00011,2.9877]
[1777247962261,46.35,78650.22,7.6,0.93567,0.00011,2.9926]
[1777247963268,46.35,78648.13,7.6,0.93544,0.00011,3.00093]
[1777247964543,46.34,78646.34,7.6,0.93524,0.00011,3.00803]
[1777247970317,46.33,78646.23,7.6,0.93527,0.00011,3.00705]
[1777247974345,46.33,78648.04,7.6,0.9357,0.00011,2.9885]
[1777247975352,46.33,78649.58,7.6,0.93588,0.00011,2.982]
[1777247979379,46.32,78654.17,7.6,0.93642,0.00011,2.96252]
[1777247980386,46.32,78658.8,7.6,0.93695,0.00011,2.94356]
[1777247985422,46.32,78659.02,7.6,0.93699,0.00011,2.94198]
[1777247988442,46.31,78658.06,7.6,0.93689,0.00011,2.94545]
[1777247989450,46.31,78659.22,7.6,0.93703,0.00011,2.94061]
[1777247993477,46.31,78660.17,7.6,0.93715,0.00011,2.93622]
[1777247994485,46.31,78661.99,7.6,0.93736,0.00011,2.92873]
[1777247995492,46.31,78664.37,7.6,0.93763,0.00011,2.919]
[1777247996499,46.31,78666.48,7.6,0.93786,0.00011,2.91039]
[1777247997506,46.31,78667.26,7.6,0.93795,0.00011,2.90716]
[1777247998513,46.31,78668.14,7.6,0.93805,0.00011,2.90354]
[1777247999520,46.3,78670.56,7.6,0.93832,0.00011,2.89373]
[1777248001535,46.3,78675.88,7.6,0.93891,0.00011,2.87233]
[1777248002542,46.3,78674.62,7.6,0.93877,0.00011,2.87733]
[1777248004556,46.3,78672.09,7.6,0.93849,0.00011,2.88759]
[1777248005563,46.3,78669.88,7.6,0.93825,0.00011,2.89624]
[1777248006570,46.3,78673.44,7.6,0.93865,0.00011,2.88174]
[1777248007940,46.3,78674.17,7.6,0.93874,0.00011,2.87861]
[1777248010679,46.3,78674.3,7.6,0.93876,0.00011,2.87769]
[1777248010889,46.3,78674.34,7.6,0.93877,0.00011,2.87733]
[1777248011605,46.3,78676.68,7.6,0.93903,0.00011,2.86814]
[1777248012611,46.3,78685.13,7.6,0.93995,0.00011,2.83432]
[1777248013620,46.3,78688.28,7.6,0.9403,0.00011,2.82171]
[1777248014627,46.29,78688.68,7.6,0.94034,0.00011,2.82001]
[1777248015636,46.29,78687.29,7.6,0.94021,0.00011,2.82489]
[1777248016643,46.29,78693.38,7.6,0.94088,0.00011,2.80022]
[1777248017650,46.28,78697.3,7.6,0.94131,0.00011,2.78422]
[1777248018657,46.28,78703.16,7.6,0.94194,0.00011,2.76122]
[1777248019883,46.28,78703.16,7.6,0.94194,0.00011,2.76122]
[1777248019971,46.28,78704.41,7.6,0.94207,0.00011,2.75631]
[1777248020672,46.28,78705.73,7.6,0.94221,0.00011,2.75115]
[1777248021678,46.28,78706.6,7.6,0.9423,0.0001,2.74776]
[1777248022685,46.28,78704.42,7.6,0.94207,0.00011,2.75625]
[1777248023694,46.28,78705.35,7.6,0.94217,0.00011,2.75261]
[1777248024701,46.28,78706.26,7.6,0.94226,0.0001,2.74906]
[1777248026715,46.28,78700.46,7.6,0.94165,0.00011,2.7717]
[1777248027721,46.28,78696.26,7.6,0.9412,0.00011,2.7885]
[1777248028729,46.29,78694.96,7.6,0.94105,0.00011,2.79391]
[1777248029736,46.29,78698.54,7.6,0.94143,0.00011,2.78014]
[1777248030743,46.29,78704.42,7.6,0.94204,0.00011,2.75745]
[1777248031753,46.29,78716.53,7.6,0.94349,0.0001,2.70059]
[1777248032759,46.29,78717.7,7.6,0.94361,0.0001,2.69614]
[1777248033767,46.29,78719.06,7.6,0.94375,0.0001,2.69098]
[1777248034774,46.29,78717.11,7.6,0.94354,0.0001,2.69858]
[1777248035781,46.29,78719.3,7.6,0.94377,0.0001,2.69023]
[1777248037795,46.29,78726.19,7.6,0.94447,0.0001,2.66399]
[1777248038802,46.29,78728.79,7.6,0.94473,0.0001,2.65419]
[1777248039809,46.29,78735.11,7.6,0.94536,0.0001,2.63029]
[1777248041123,46.3,78735.32,7.6,0.94538,0.0001,2.62968]
[1777248041547,46.3,78735.32,7.6,0.94538,0.0001,2.62968]
[1777248041980,46.3,78749.49,7.6,0.94678,0.0001,2.57644]
[1777248042190,46.3,78749.49,7.6,0.94678,0.0001,2.57644]
[1777248042830,46.3,78755.74,7.6,0.94739,0.0001,2.55336]
[1777248043837,46.3,78756.69,7.6,0.94747,0.0001,2.55013]
[1777248044846,46.3,78758.16,7.6,0.94761,0.0001,2.54498]
[1777248045853,46.31,78761.98,7.6,0.94797,0.0001,2.53112]
[1777248046859,46.33,78769.48,7.6,0.94861,0.0001,2.50681]
[1777248047952,46.33,78769.48,7.6,0.94861,0.0001,2.50681]
[1777248048000,46.36,78784.0,7.6,0.94988,9e-05,2.45745]
[1777248048874,46.39,78787.48,7.6,0.95009,9e-05,2.44934]
[1777248049881,46.42,78778.34,7.6,0.94912,9e-05,2.48723]
[1777248050888,46.45,78782.6,7.6,0.94942,9e-05,2.47568]
[1777248051895,46.48,78786.27,7.6,0.94965,9e-05,2.46649]
[1777248052902,46.51,78783.33,7.6,0.94927,9e-05,2.48148]
[1777248054916,46.56,78786.59,7.6,0.94937,9e-05,2.47761]
[1777248055923,46.59,78787.51,7.6,0.94935,9e-05,2.47833]
[1777248056931,46.62,78786.13,7.6,0.94912,9e-05,2.48738]
[1777248057937,46.62,78788.99,7.6,0.94938,9e-05,2.47738]
[1777248058944,46.65,78793.43,7.6,0.94969,9e-05,2.46531]
[1777248059951,46.68,78796.45,7.6,0.94987,9e-05,2.4586]
[1777248060958,46.71,78798.9,7.6,0.94998,9e-05,2.45405]
[1777248061965,46.74,78801.72,7.6,0.95013,9e-05,2.44826]
[1777248062972,46.77,78796.62,7.6,0.94955,9e-05,2.47106]
[1777248063979,46.78,78786.75,7.6,0.94861,9e-05,2.50729]
[1777248064987,46.78,78777.43,7.6,0.94771,0.0001,2.54175]
[1777248065993,46.78,78782.41,7.6,0.94818,0.0001,2.52378]
[1777248068013,46.79,78786.38,7.6,0.94854,9e-05,2.50994]
[1777248070025,46.79,78788.91,7.6,0.94876,9e-05,2.5014]
[1777248071032,46.79,78787.46,7.6,0.94861,9e-05,2.50703]
[1777248072039,46.8,78784.49,7.6,0.94832,0.0001,2.51823]
[1777248073049,46.8,78781.28,7.6,0.94801,0.0001,2.53033]
[1777248076068,46.81,78777.32,7.6,0.9476,0.0001,2.54584]
[1777248077074,46.81,78772.61,7.6,0.94714,0.0001,2.56352]
[1777248078082,46.81,78778.21,7.6,0.94767,0.0001,2.54319]
[1777248079089,46.81,78787.76,7.6,0.94858,9e-05,2.50851]
[1777248080096,46.81,78788.89,7.6,0.94868,9e-05,2.5047]
[1777248081339,46.82,78790.32,7.6,0.94879,9e-05,2.50022]
[1777248085131,46.83,78792.41,7.6,0.94896,9e-05,2.49375]
[1777248086138,46.83,78793.38,7.6,0.94904,9e-05,2.49059]
[1777248087295,46.84,78794.21,7.6,0.9491,9e-05,2.48834]
[1777248088152,46.84,78799.49,7.6,0.94959,9e-05,2.46926]
[1777248089159,46.84,78795.56,7.6,0.94922,9e-05,2.48384]
[1777248091173,46.84,78789.35,7.6,0.94879,9e-05,2.49766]
[1777248092180,46.85,78785.84,7.6,0.94845,9e-05,2.51082]
[1777248093187,46.85,78788.16,7.6,0.94866,9e-05,2.50272]
[1777248094197,46.85,78795.74,7.6,0.94936,9e-05,2.47558]
[1777248095386,46.86,78792.4,7.6,0.94903,9e-05,2.48843]
[1777248096211,46.86,78781.38,7.6,0.94799,0.0001,2.52856]
[1777248098225,46.86,78781.92,7.6,0.94801,0.0001,2.5276]
[1777248099232,46.87,78780.06,7.6,0.94782,0.0001,2.53473]
[1777248100239,46.87,78778.28,7.6,0.94765,0.0001,2.54157]
[1777248101246,46.87,78776.93,7.6,0.94751,0.0001,2.54683]
[1777248103260,46.87,78778.55,7.6,0.94765,0.0001,2.54146]
[1777248104266,46.88,78777.74,7.6,0.94756,0.0001,2.54474]
[1777248107287,46.88,78778.81,7.6,0.94767,0.0001,2.54071]
[1777248108295,46.87,78779.62,7.6,0.94775,0.0001,2.53754]
[1777248109301,46.87,78781.05,7.6,0.94789,0.0001,2.53212]
[1777248110309,46.88,78780.26,7.6,0.94781,0.0001,2.53533]
[1777248111926,46.88,78780.26,7.6,0.94781,0.0001,2.53533]
[1777248112323,46.88,78777.41,7.6,0.94752,0.0001,2.54642]
[1777248113330,46.88,78781.86,7.6,0.94794,0.0001,2.5304]
[1777248114336,46.88,78783.87,7.6,0.94812,0.0001,2.52338]
[1777248118364,46.89,78782.65,7.6,0.94797,0.0001,2.52918]
[1777248120379,46.9,78779.35,7.6,0.94764,0.0001,2.54193]
[1777248121777,46.9,78779.35,7.6,0.94764,0.0001,2.54193]
[1777248121878,46.9,78774.13,7.6,0.94713,0.0001,2.56144]
[1777248122393,46.9,78767.97,7.6,0.94652,0.0001,2.58449]
[1777248123400,46.9,78773.32,7.6,0.94703,0.0001,2.56494]
[1777248124407,46.91,78776.55,7.6,0.94734,0.0001,2.55332]
[1777248125414,46.91,78778.49,7.6,0.94752,0.0001,2.54648]
[1777248126421,46.91,78780.22,7.6,0.94768,0.0001,2.54043]
[1777248131456,46.92,78777.54,7.6,0.94738,0.0001,2.55182]
[1777248133470,46.93,78780.6,7.6,0.94766,0.0001,2.54117]
[1777248134477,46.93,78781.68,7.6,0.94775,0.0001,2.53752]
[1777248136491,46.93,78782.41,7.6,0.94781,0.0001,2.53548]
[1777248139512,46.94,78779.99,7.6,0.94755,0.0001,2.54529]
[1777248140518,46.94,78776.36,7.6,0.94719,0.0001,2.55893]
[1777248141525,46.94,78774.48,7.6,0.947,0.0001,2.56613]
[1777248142533,46.95,78775.39,7.6,0.94709,0.0001,2.56304]
[1777248144547,46.95,78776.93,7.6,0.94722,0.0001,2.55791]
[1777248145554,46.95,78774.89,7.6,0.94702,0.0001,2.5657]
[1777248146560,46.95,78775.76,7.6,0.94709,0.0001,2.56276]
[1777248147568,46.95,78774.84,7.6,0.947,0.0001,2.56642]
[1777248149582,46.96,78777.28,7.6,0.94722,0.0001,2.55797]
[1777248150589,46.96,78778.15,7.6,0.9473,0.0001,2.55505]
[1777248151596,46.96,78779.54,7.6,0.9476,0.0001,2.54062]
[1777248152603,46.96,78785.65,7.6,0.94818,0.0001,2.51858]
[1777248153609,46.97,78791.09,7.6,0.94869,9e-05,2.49914]
[1777248154617,46.97,78789.58,7.6,0.94853,9e-05,2.50499]
[1777248155147,46.97,78789.58,7.6,0.94853,9e-05,2.50499]
[1777248156067,46.97,78789.58,7.6,0.94853,9e-05,2.50499]
[1777248155624,47.0,78797.09,7.6,0.94915,9e-05,2.48138]
[1777248156631,47.0,78801.09,7.6,0.94951,9e-05,2.46737]
[1777248157638,47.03,78801.97,7.6,0.94949,9e-05,2.46835]
[1777248158330,47.03,78801.97,7.6,0.94949,9e-05,2.46835]
[1777248159502,47.06,78801.6,7.6,0.94935,9e-05,2.47378]
[1777248160659,47.06,78800.24,7.6,0.9492,9e-05,2.47948]
[1777248163683,47.07,78799.5,7.6,0.9491,9e-05,2.48333]
[1777248164690,47.07,78801.32,7.6,0.94926,9e-05,2.47716]
[1777248165696,47.08,78803.78,7.6,0.94948,9e-05,2.46871]
[1777248167711,47.08,78806.41,7.6,0.9497,9e-05,2.46009]
[1777248168653,47.08,78806.41,7.6,0.9497,9e-05,2.46009]
[1777248168668,47.08,78806.41,7.6,0.9497,9e-05,2.46009]
[1777248168739,47.09,78818.84,7.6,0.95083,9e-05,2.41623]
[1777248169683,47.09,78818.84,7.6,0.95083,9e-05,2.41623]
[1777248169958,47.09,78873.46,7.6,0.95561,8e-05,2.22772]
[1777248170737,47.09,78883.72,7.6,0.95645,8e-05,2.19371]
[1777248171744,47.11,78880.68,7.6,0.95612,8e-05,2.20728]
[1777248172714,47.11,78880.68,7.6,0.95612,8e-05,2.20728]
[1777248172751,47.12,78876.25,7.6,0.95574,8e-05,2.22242]
[1777248173840,47.12,78875.55,7.6,0.95567,8e-05,2.22507]
[1777248174835,47.12,78884.38,7.6,0.9564,8e-05,2.19586]
[1777248175774,47.12,78891.47,7.6,0.95697,8e-05,2.1727]
[1777248176781,47.15,78887.05,7.6,0.95652,8e-05,2.19105]
[1777248178091,47.15,78887.05,7.6,0.95652,8e-05,2.19105]
[1777248178130,47.15,78887.05,7.6,0.95652,8e-05,2.19105]
[1777248178098,47.21,78873.5,7.6,0.95519,8e-05,2.2444]
[1777248178795,47.26,78848.3,7.6,0.95284,9e-05,2.33782]
[1777248179802,47.32,78836.0,7.6,0.95155,9e-05,2.38875]
[1777248180809,47.38,78835.96,7.6,0.95133,9e-05,2.39708]
[1777248183830,47.51,78845.16,7.6,0.95172,9e-05,2.3823]
[1777248184837,47.55,78843.85,7.6,0.95147,9e-05,2.39188]
[1777248185844,47.58,78857.7,7.6,0.95257,9e-05,2.34874]
[1777248186851,47.58,78867.54,7.6,0.95341,9e-05,2.31564]
[1777248187858,47.59,78869.2,7.6,0.95355,9e-05,2.31009]
[1777248188664,47.59,78869.2,7.6,0.95355,9e-05,2.31009]
[1777248188866,47.59,78861.14,7.6,0.95285,9e-05,2.33776]
[1777248189606,47.59,78861.14,7.6,0.95285,9e-05,2.33776]
[1777248189873,47.59,78863.68,7.6,0.95307,9e-05,2.32913]
[1777248190880,47.59,78868.18,7.6,0.95346,9e-05,2.31385]
[1777248191887,47.59,78872.57,7.6,0.95383,9e-05,2.29904]
[1777248192982,47.59,78872.57,8.0,0.95383,9e-05,2.29904]
[1777248193027,47.59,78870.63,8.0,0.95366,9e-05,2.30577]
[1777248193900,47.59,78864.01,8.0,0.95309,9e-05,2.32848]
[1777248194785,47.59,78864.01,8.0,0.95309,9e-05,2.32848]
[1777248195915,47.59,78864.74,8.0,0.95315,9e-05,2.32616]
[1777248196838,47.59,78864.74,8.0,0.95315,9e-05,2.32616]
[1777248196922,47.6,78872.16,8.0,0.95376,9e-05,2.30179]
[1777248197929,47.61,78871.15,8.0,0.95364,9e-05,2.30653]
[1777248198935,47.62,78872.0,8.0,0.95369,9e-05,2.30488]
[1777248199943,47.63,78870.77,8.0,0.95355,9e-05,2.31032]
[1777248200949,47.64,78873.33,8.0,0.95374,9e-05,2.30279]
[1777248203971,47.73,78868.19,8.0,0.95296,9e-05,2.33364]
[1777248204978,47.78,78862.55,8.0,0.95233,9e-05,2.35861]
[1777248205985,47.81,78859.16,8.0,0.9519,9e-05,2.3755]
[1777248206991,47.82,78857.37,8.0,0.95173,9e-05,2.38217]
[1777248209006,47.82,78859.71,8.0,0.95191,9e-05,2.37506]
[1777248210027,47.83,78860.45,8.0,0.95196,9e-05,2.373]
[1777248211031,47.83,78869.09,8.0,0.95288,9e-05,2.33459]
[1777248212038,47.87,78868.83,8.0,0.95272,9e-05,2.34084]
[1777248213045,47.91,78871.32,8.0,0.9528,9e-05,2.33772]
[1777248214052,47.95,78873.08,8.0,0.95282,9e-05,2.33713]
[1777248215063,47.99,78862.59,8.0,0.95176,9e-05,2.37844]
[1777248216069,47.99,78853.95,8.0,0.95099,9e-05,2.40877]
[1777248217076,48.0,78854.02,8.0,0.95098,9e-05,2.40895]
[1777248218082,48.0,78851.95,8.0,0.95079,9e-05,2.41657]
[1777248219089,48.0,78854.28,8.0,0.95098,9e-05,2.40889]
[1777248220097,48.01,78856.19,8.0,0.95114,9e-05,2.4027]
[1777248222111,48.01,78859.49,8.0,0.95141,9e-05,2.39215]
[1777248223118,48.02,78860.77,8.0,0.95152,9e-05,2.38819]
[1777248224124,48.02,78862.17,8.0,0.95163,9e-05,2.38382]
[1777248225132,48.02,78868.23,8.0,0.95215,9e-05,2.36347]
[1777248226139,48.06,78872.15,8.0,0.95237,9e-05,2.35499]
[1777248228152,48.13,78871.31,8.0,0.95204,9e-05,2.36785]
[1777248231175,48.21,78868.83,8.0,0.95157,9e-05,2.38633]
[1777248232182,48.21,78867.32,8.0,0.95143,9e-05,2.39196]
[1777248233189,48.21,78865.68,8.0,0.95127,9e-05,2.39805]
[1777248235203,48.22,78868.11,8.0,0.95146,9e-05,2.39055]
[1777248236210,48.22,78868.8,8.0,0.95151,9e-05,2.38863]
[1777248237217,48.22,78866.84,8.0,0.95134,9e-05,2.39531]
[1777248238224,48.23,78867.77,8.0,0.95141,9e-05,2.39256]
[1777248240238,48.23,78863.71,8.0,0.95104,9e-05,2.40692]
[1777248241244,48.23,78859.95,8.0,0.9507,9e-05,2.42036]
[1777248242252,48.24,78857.49,8.0,0.95047,9e-05,2.4293]
[1777248245450,48.25,78855.43,8.0,0.95024,9e-05,2.43798]
[1777248248034,48.25,78858.58,8.0,0.95051,9e-05,2.42777]
[1777248249300,48.25,78857.32,8.0,0.95038,9e-05,2.43253]
[1777248253581,48.27,78855.14,8.0,0.95014,9e-05,2.44197]
[1777248254336,48.27,78853.5,8.0,0.94999,9e-05,2.44768]
[1777248256350,48.27,78851.8,8.0,0.94982,9e-05,2.45432]
[1777248260783,48.28,78852.1,8.0,0.94981,9e-05,2.45464]
[1777248260819,48.29,78847.12,8.0,0.94935,9e-05,2.47239]
[1777248261386,48.29,78837.62,8.0,0.94848,9e-05,2.50583]
[1777248262391,48.29,78832.95,8.0,0.94804,9e-05,2.52268]
[1777248263732,48.29,78830.17,8.0,0.94777,9e-05,2.53305]
[1777248265044,48.29,78830.17,8.0,0.94777,9e-05,2.53305]
[1777248265056,48.29,78830.17,8.0,0.94777,9e-05,2.53305]
[1777248265058,48.29,78828.47,8.0,0.94761,9e-05,2.53932]
[1777248265804,48.29,78828.47,8.0,0.94761,9e-05,2.53932]
[1777248265870,48.3,78827.15,8.0,0.94748,9e-05,2.54423]
[1777248266820,48.29,78826.46,8.0,0.94742,9e-05,2.54639]
[1777248268772,48.29,78826.04,8.0,0.94738,9e-05,2.54809]
[1777248270920,48.3,78822.96,8.0,0.94707,9e-05,2.55967]
[1777248271455,48.3,78824.65,8.0,0.94741,9e-05,2.54415]
[1777248277139,48.3,78824.46,8.0,0.94738,9e-05,2.54511]
[1777248278503,48.3,78816.53,8.0,0.94665,9e-05,2.57312]
[1777248279453,48.3,78816.53,8.0,0.94665,9e-05,2.57312]
[1777248279511,48.3,78813.62,8.0,0.94637,0.0001,2.58374]
[1777248280518,48.3,78809.09,8.0,0.94593,0.0001,2.60023]
[1777248283185,48.3,78808.5,8.0,0.94587,0.0001,2.60247]
[1777248283224,48.3,78807.02,8.0,0.94572,0.0001,2.60793]
[1777248283539,48.3,78811.74,8.0,0.94617,0.0001,2.59095]
[1777248284545,48.3,78815.71,8.0,0.94655,0.0001,2.57677]
[1777248285552,48.31,78818.49,8.0,0.94681,9e-05,2.56693]
[1777248286560,48.31,78819.28,8.0,0.94688,9e-05,2.56425]
[1777248288765,48.31,78820.67,8.0,0.947,9e-05,2.55961]
[1777248294616,48.33,78820.42,8.0,0.94691,9e-05,2.56312]
[1777248296745,48.33,78818.77,8.0,0.94675,9e-05,2.56939]
[1777248298645,48.33,78819.76,8.0,0.94683,9e-05,2.56616]
[1777248299652,48.33,78822.79,8.0,0.94711,9e-05,2.55548]
[1777248301666,48.35,78823.55,8.0,0.94713,9e-05,2.55481]
[1777248303680,48.35,78824.7,8.0,0.94723,9e-05,2.55108]
[1777248304687,48.35,78828.04,8.0,0.94754,9e-05,2.53936]
[1777248305996,48.35,78828.04,8.0,0.94754,9e-05,2.53936]
[1777248306083,48.35,78834.61,8.0,0.94814,9e-05,2.51624]
[1777248306701,48.35,78843.49,8.0,0.94897,9e-05,2.48469]
[1777248307975,48.35,78848.64,8.0,0.94944,9e-05,2.46645]
[1777248308715,48.35,78847.8,8.0,0.94936,9e-05,2.46972]
[1777248309722,48.35,78850.86,8.0,0.94964,9e-05,2.45886]
[1777248310729,48.35,78855.51,8.0,0.95006,9e-05,2.44251]
[1777248311736,48.35,78854.64,8.0,0.94999,9e-05,2.44541]
[1777248313750,48.35,78855.38,8.0,0.95006,9e-05,2.44258]
[1777248318785,48.34,78855.59,8.0,0.95009,9e-05,2.44121]
[1777248321044,48.34,78854.67,8.0,0.95002,9e-05,2.44415]
[1777248321806,48.34,78855.58,8.0,0.9501,9e-05,2.44085]
[1777248322813,48.34,78856.32,8.0,0.95017,9e-05,2.43815]
[1777248325215,48.34,78855.25,8.0,0.95008,9e-05,2.44163]
[1777248325835,48.34,78849.56,8.0,0.94957,9e-05,2.46133]
[1777248326842,48.34,78847.86,8.0,0.94942,9e-05,2.46711]
[1777248328921,48.33,78849.7,8.0,0.9496,9e-05,2.46035]
[1777248330870,48.33,78848.69,8.0,0.94952,9e-05,2.46356]
[1777248335905,48.33,78849.63,8.0,0.9498,9e-05,2.45002]
[1777248338926,48.32,78846.59,8.0,0.94953,9e-05,2.46021]
[1777248339933,48.32,78843.21,8.0,0.94923,9e-05,2.47189]
[1777248340940,48.32,78833.56,8.0,0.94835,9e-05,2.50569]
[1777248341947,48.32,78830.87,8.0,0.9481,9e-05,2.51499]
[1777248343961,48.32,78829.48,8.0,0.94799,9e-05,2.51943]
[1777248347215,48.31,78829.57,8.0,0.94801,9e-05,2.51861]
[1777248348063,48.31,78826.16,8.0,0.9477,9e-05,2.53023]
[1777248348996,48.31,78822.62,8.0,0.94738,9e-05,2.54259]
[1777248350008,48.3,78821.57,8.0,0.94729,9e-05,2.54606]
[1777248352019,48.3,78819.18,8.0,0.94708,9e-05,2.55402]
[1777248353312,48.3,78819.18,8.0,0.94708,9e-05,2.55402]
[1777248353340,48.3,78816.95,8.0,0.94687,9e-05,2.56171]
[1777248354031,48.3,78813.55,8.0,0.94656,0.0001,2.57361]
[1777248355038,48.29,78812.55,8.0,0.94647,0.0001,2.57688]
[1777248356045,48.29,78811.37,8.0,0.94637,0.0001,2.58079]
[1777248357052,48.29,78809.64,8.0,0.94621,0.0001,2.58668]
[1777248358308,48.29,78807.68,8.0,0.94604,0.0001,2.59341]
[1777248359066,48.28,78808.54,8.0,0.94613,0.0001,2.58993]
[1777248362087,48.27,78807.13,8.0,0.94602,0.0001,2.59395]
[1777248363082,48.27,78807.13,8.0,0.94602,0.0001,2.59395]
[1777248363094,48.27,78813.12,8.0,0.9466,0.0001,2.57197]
[1777248364101,48.27,78818.06,8.0,0.94708,9e-05,2.5539]
[1777248366115,48.27,78816.45,8.0,0.94694,9e-05,2.55906]
[1777248371150,48.25,78816.59,8.0,0.947,9e-05,2.55699]
[1777248373164,48.25,78817.88,8.0,0.94714,9e-05,2.55174]
[1777248375178,48.24,78816.81,8.0,0.94705,9e-05,2.55497]
[1777248378199,48.24,78817.74,8.0,0.94716,9e-05,2.55071]
[1777248383234,48.23,78817.54,8.0,0.94718,9e-05,2.5499]
[1777248386276,48.22,78817.33,8.0,0.94718,9e-05,2.55005]
[1777248386361,48.22,78815.8,8.0,0.94704,9e-05,2.55523]
[1777248387262,48.22,78814.11,8.0,0.94689,9e-05,2.56099]
[1777248388269,48.22,78811.97,8.0,0.9467,0.0001,2.56836]
[1777248389276,48.21,78810.99,8.0,0.94661,0.0001,2.57155]
[1777248390282,48.21,78810.09,8.0,0.94653,0.0001,2.57446]
[1777248392299,48.21,78812.68,8.0,0.94698,9e-05,2.55476]
[1777248394311,48.2,78809.75,8.0,0.94672,0.0001,2.56466]
[1777248395318,48.2,78810.9,8.0,0.94684,0.0001,2.56019]
[1777248397332,48.19,78809.89,8.0,0.94676,0.0001,2.56317]
[1777248400355,48.19,78808.8,8.0,0.94668,0.0001,2.5661]
[1777248406398,48.17,78809.58,8.0,0.94681,0.0001,2.56129]
[1777248408412,48.17,78806.42,8.0,0.94652,0.0001,2.57202]
[1777248409419,48.16,78796.21,8.0,0.94555,0.0001,2.6087]
[1777248410426,48.16,78794.72,8.0,0.94541,0.0001,2.61378]
[1777248410874,48.16,78794.72,8.0,0.94541,0.0001,2.61378]
[1777248411433,48.16,78788.33,8.0,0.9448,0.0001,2.63673]
[1777248412441,48.16,78785.79,8.0,0.94456,0.0001,2.64564]
[1777248414454,48.15,78786.61,8.0,0.94467,0.0001,2.64173]
[1777248416705,48.14,78790.22,8.0,0.94506,0.0001,2.62716]
[1777248417474,48.14,78796.27,8.0,0.94565,0.0001,2.60509]
[1777248418482,48.14,78800.98,8.0,0.94611,0.0001,2.58756]
[1777248419489,48.13,78802.22,8.0,0.94624,0.0001,2.58268]
[1777248420496,48.13,78803.2,8.0,0.94634,0.0001,2.57878]
[1777248422510,48.13,78803.98,8.0,0.94644,0.0001,2.57526]
[1777248424524,48.12,78802.51,8.0,0.94631,0.0001,2.57989]
[1777248427545,48.11,78803.92,8.0,0.94648,0.0001,2.57374]
[1777248428552,48.11,78804.9,8.0,0.94658,0.0001,2.56985]
[1777248431572,48.1,78805.82,8.0,0.94669,0.0001,2.56552]
[1777248433587,48.1,78804.56,8.0,0.94659,0.0001,2.5694]
[1777248434594,48.09,78799.1,8.0,0.94609,0.0001,2.5885]
[1777248435601,48.09,78791.95,8.0,0.9454,0.0001,2.61415]
[1777248436904,48.09,78791.95,8.0,0.9454,0.0001,2.61415]
[1777248436911,48.09,78785.34,8.0,0.94477,0.0001,2.63794]
[1777248437625,48.09,78776.84,8.0,0.94393,0.0001,2.66925]
[1777248438632,48.08,78771.96,8.0,0.94347,0.0001,2.68639]
[1777248441541,48.07,78771.47,8.0,0.94344,0.0001,2.68717]
[1777248441653,48.07,78771.96,8.0,0.94351,0.0001,2.68483]
[1777248442770,48.07,78771.96,8.0,0.94351,0.0001,2.68483]
[1777248442871,48.07,78769.65,8.0,0.94329,0.0001,2.6929]
[1777248443667,48.06,78768.17,8.0,0.94316,0.0001,2.69788]
[1777248444674,48.06,78769.17,8.0,0.94327,0.0001,2.69362]
[1777248445681,48.06,78772.59,8.0,0.94363,0.0001,2.68039]
[1777248446687,48.05,78775.28,8.0,0.94391,0.0001,2.66992]
[1777248450427,48.05,78775.75,8.0,0.94398,0.0001,2.66722]
[1777248451321,48.04,78780.64,8.0,0.94468,0.0001,2.63836]
[1777248451723,48.04,78783.67,8.0,0.94499,0.0001,2.62679]
[1777248452729,48.03,78789.23,8.0,0.94554,0.0001,2.60601]
[1777248456758,48.02,78788.43,8.0,0.9455,0.0001,2.60741]
[1777248457764,48.02,78790.92,8.0,0.94576,0.0001,2.59794]
[1777248459183,48.02,78790.92,8.0,0.94576,0.0001,2.59794]
[1777248459284,48.02,78791.75,8.0,0.94585,0.0001,2.59454]
[1777248459779,48.01,78792.42,8.0,0.94592,0.0001,2.59174]
[1777248460786,48.01,78793.75,8.0,0.94606,0.0001,2.58654]
[1777248461793,48.01,78795.36,8.0,0.94622,0.0001,2.58034]
[1777248462800,48.01,78798.69,8.0,0.94655,0.0001,2.56793]
[1777248467639,48.0,78798.76,8.0,0.94659,0.0001,2.56638]
[1777248467652,48.0,78798.76,8.0,0.94659,0.0001,2.56638]
[1777248467835,47.99,78809.9,8.0,0.94766,9e-05,2.52594]
[1777248468841,47.99,78823.16,8.0,0.94891,9e-05,2.47843]
[1777248469849,47.99,78823.21,8.0,0.94892,9e-05,2.47808]
[1777248471768,47.99,78823.33,8.0,0.94893,9e-05,2.47747]
[1777248471863,47.99,78824.36,8.0,0.94903,9e-05,2.47365]
[1777248472871,47.99,78825.43,8.0,0.94912,9e-05,2.47019]
[1777248477905,47.99,78825.56,8.0,0.94913,9e-05,2.4699]
[1777248481933,48.0,78824.91,8.0,0.94904,9e-05,2.47352]
[1777248483183,48.0,78823.67,8.0,0.94891,9e-05,2.47824]
[1777248483946,48.01,78822.92,8.0,0.94884,9e-05,2.48122]
[1777248488982,48.02,78822.74,8.0,0.94878,9e-05,2.48342]
[1777248490995,48.02,78820.33,8.0,0.94854,9e-05,2.4926]
[1777248492004,48.02,78817.91,8.0,0.94831,9e-05,2.5015]
[1777248494017,48.03,78819.82,8.0,0.94847,9e-05,2.49527]
[1777248499052,48.04,78819.76,8.0,0.94843,9e-05,2.49695]
[1777248500059,48.04,78818.46,8.0,0.9483,9e-05,2.50186]
[1777248501066,48.04,78814.36,8.0,0.94791,9e-05,2.51677]
[1777248502073,48.04,78813.05,8.0,0.94778,9e-05,2.52171]
[1777248504087,48.04,78815.08,8.0,0.94798,9e-05,2.51397]
[1777248505094,48.04,78816.37,8.0,0.94811,9e-05,2.50914]
[1777248506101,48.04,78814.1,8.0,0.9479,9e-05,2.51702]
[1777248507108,48.04,78812.87,8.0,0.94779,9e-05,2.52118]
[1777248508146,48.04,78812.87,8.0,0.94779,9e-05,2.52118]
[1777248508456,48.04,78812.87,8.0,0.94779,9e-05,2.52118]
[1777248508516,48.04,78812.17,8.0,0.94772,9e-05,2.52393]
[1777248509122,48.04,78805.17,8.0,0.94705,0.0001,2.5493]
[1777248510128,48.04,78802.62,8.0,0.9468,0.0001,2.5587]
[1777248510770,48.04,78802.62,8.0,0.9468,0.0001,2.5587]
[1777248514157,48.05,78801.1,8.0,0.94682,0.0001,2.55524]
[1777248514644,48.05,78801.1,8.0,0.94682,0.0001,2.55524]
[1777248515164,48.05,78799.09,8.0,0.94662,0.0001,2.56268]
[1777248516171,48.05,78797.25,8.0,0.94644,0.0001,2.56951]
[1777248518187,48.05,78790.9,8.0,0.94582,0.0001,2.5929]
[1777248519191,48.05,78784.92,8.0,0.94523,0.0001,2.61485]
[1777248521206,48.05,78783.93,8.0,0.94513,0.0001,2.61867]
[1777248522369,48.06,78781.77,8.0,0.94492,0.0001,2.62667]
[1777248528470,48.06,78781.23,8.0,0.94485,0.0001,2.62906]
[1777248529533,48.06,78780.61,8.0,0.94479,0.0001,2.63142]
[1777248529558,48.06,78780.61,8.0,0.94479,0.0001,2.63142]
[1777248530269,48.06,78771.97,8.0,0.94394,0.0001,2.66293]
[1777248531276,48.06,78773.02,8.0,0.94405,0.0001,2.65907]
[1777248532283,48.06,78775.85,8.0,0.94433,0.0001,2.64866]
[1777248533289,48.06,78777.95,8.0,0.94453,0.0001,2.64097]
[1777248535304,48.06,78779.49,8.0,0.94468,0.0001,2.63544]
[1777248539332,48.06,78778.3,8.0,0.94456,0.0001,2.6401]
[1777248543435,48.05,78777.8,8.0,0.94454,0.0001,2.64065]
[1777248543471,48.05,78778.22,8.0,0.94459,0.0001,2.63868]
[1777248544367,48.04,78761.26,8.0,0.94291,0.0001,2.70111]
[1777248545374,48.04,78756.83,8.0,0.94247,0.0001,2.71715]
[1777248546769,48.04,78757.13,8.0,0.94251,0.0001,2.71597]
[1777248549402,48.04,78756.05,8.0,0.9424,0.0001,2.71984]
[1777248550409,48.04,78753.8,8.0,0.94217,0.0001,2.72822]
[1777248550770,48.04,78753.8,8.0,0.94217,0.0001,2.72822]
[1777248552093,48.04,78753.72,8.0,0.94217,0.0001,2.72845]
[1777248552423,48.04,78750.23,8.0,0.94181,0.0001,2.7415]
[1777248553430,48.04,78744.65,8.0,0.94124,0.0001,2.76247]
[1777248554437,48.04,78742.66,8.0,0.94104,0.0001,2.76987]
[1777248554769,48.04,78742.66,8.0,0.94104,0.0001,2.76987]
[1777248557458,48.03,78745.89,8.0,0.94138,0.0001,2.75723]
[1777248558465,48.03,78747.88,8.0,0.94159,0.0001,2.74959]
[1777248560478,48.03,78749.41,8.0,0.94175,0.0001,2.74361]
[1777248561486,48.03,78750.66,8.0,0.94188,0.0001,2.73881]
[1777248562779,48.03,78750.45,8.0,0.94187,0.0001,2.73951]
[1777248563500,48.03,78752.73,8.0,0.9421,0.0001,2.73084]
[1777248564507,48.03,78755.6,8.0,0.9424,0.0001,2.72]
[1777248565514,48.03,78756.66,8.0,0.94251,0.0001,2.71597]
[1777248566521,48.03,78757.5,8.0,0.94259,0.0001,2.71277]
[1777248567527,48.03,78758.46,8.0,0.94269,0.0001,2.70913]
[1777248571556,48.03,78757.42,8.0,0.94278,0.0001,2.70288]
[1777248576592,48.02,78758.01,8.0,0.94285,0.0001,2.7005]
[1777248577598,48.02,78757.35,8.0,0.94278,0.0001,2.70293]
[1777248579657,48.02,78757.24,8.0,0.94277,0.0001,2.70328]
[1777248584771,48.01,78756.56,8.0,0.94274,0.0001,2.70421]
[1777248584872,48.0,78753.81,8.0,0.94249,0.0001,2.71345]
[1777248585658,48.0,78750.73,8.0,0.94218,0.0001,2.72501]
[1777248587672,48.0,78749.89,8.0,0.94211,0.0001,2.72756]
[1777248588679,48.0,78748.35,8.0,0.94197,0.0001,2.7328]
[1777248589686,47.99,78745.57,8.0,0.9417,0.0001,2.74271]
[1777248590693,47.99,78744.09,8.0,0.94154,0.0001,2.74822]
[1777248592769,47.99,78744.38,8.0,0.94158,0.0001,2.74703]
[1777248593714,47.99,78743.65,8.0,0.94151,0.0001,2.74959]
[1777248594721,47.99,78739.76,8.0,0.94111,0.0001,2.76422]
[1777248595728,47.99,78738.68,8.0,0.941,0.0001,2.76821]
[1777248597742,47.99,78736.35,8.0,0.94076,0.0001,2.7768]
[1777248598749,47.99,78735.59,8.0,0.94069,0.0001,2.77957]
[1777248599756,47.98,78737.87,8.0,0.94093,0.0001,2.77076]
[1777248600763,47.98,78739.19,8.0,0.94107,0.0001,2.7656]
[1777248601770,47.98,78740.36,8.0,0.94119,0.0001,2.76104]
[1777248603783,47.98,78741.33,8.0,0.9413,0.0001,2.75712]
[1777248606771,47.98,78741.26,8.0,0.94131,0.0001,2.75667]
[1777248606805,47.97,78745.78,8.0,0.94178,0.0001,2.73948]
[1777248607812,47.97,78749.44,8.0,0.94216,0.0001,2.72559]
[1777248608770,47.97,78749.44,8.0,0.94216,0.0001,2.72559]
[1777248608819,47.97,78751.58,8.0,0.94238,0.0001,2.71742]
[1777248609826,47.97,78752.86,8.0,0.94251,0.0001,2.71261]
[1777248613853,47.97,78753.58,8.0,0.94259,0.0001,2.70973]
[1777248614860,47.97,78754.41,8.0,0.94268,0.0001,2.70658]
[1777248618045,47.97,78754.35,8.0,0.94267,0.0001,2.70675]
[1777248618213,47.97,78754.35,8.0,0.94267,0.0001,2.70675]
[1777248618505,47.97,78750.19,8.0,0.94225,0.0001,2.72233]
[1777248618894,47.97,78750.19,8.0,0.94225,0.0001,2.72233]
[1777248618931,47.97,78704.57,8.0,0.93743,0.00011,2.89699]
[1777248619896,47.97,78697.61,8.0,0.93666,0.00011,2.92447]
[1777248622465,47.97,78697.46,8.0,0.93665,0.00011,2.92501]
[1777248622534,47.97,78695.53,8.0,0.93643,0.00011,2.93253]
[1777248622916,47.97,78699.12,8.0,0.93683,0.00011,2.9184]
[1777248623924,47.97,78697.99,8.0,0.93671,0.00011,2.92279]
[1777248624931,47.97,78697.1,8.0,0.93661,0.00011,2.92624]
[1777248626945,47.97,78695.84,8.0,0.93647,0.00011,2.93109]
[1777248627674,47.97,78695.84,8.0,0.93647,0.00011,2.93109]
[1777248627951,47.97,78694.49,8.0,0.93633,0.00011,2.93634]
[1777248630438,47.97,78693.79,8.0,0.93625,0.00011,2.93903]
[1777248630492,47.97,78693.79,8.0,0.93625,0.00011,2.93903]
[1777248630590,47.97,78690.93,8.0,0.93594,0.00011,2.95022]
[1777248630973,47.97,78688.01,8.0,0.93561,0.00011,2.96165]
[1777248632521,47.97,78688.01,8.0,0.93561,0.00011,2.96165]
[1777248632561,47.97,78686.99,8.0,0.9357,0.00011,2.95522]
[1777248636008,47.97,78685.69,8.0,0.93557,0.00011,2.95998]
[1777248639029,47.96,78683.8,8.0,0.93537,0.00011,2.96716]
[1777248641267,47.96,78684.28,8.0,0.93542,0.00011,2.96515]
[1777248643056,47.96,78682.37,8.0,0.93522,0.00011,2.97238]
[1777248645073,47.96,78679.48,8.0,0.9349,0.00011,2.98358]
[1777248646079,47.96,78677.08,8.0,0.93463,0.00011,2.99297]
[1777248646982,47.96,78677.08,8.0,0.93463,0.00011,2.99297]
[1777248647086,47.96,78672.75,8.0,0.93415,0.00011,3.01005]
[1777248648093,47.95,78674.06,8.0,0.9343,0.00011,3.00464]
[1777248649100,47.95,78678.78,8.0,0.93484,0.00011,2.98569]
[1777248651114,47.95,78670.06,8.0,0.93386,0.00011,3.02011]
[1777248652122,47.95,78671.27,8.0,0.934,0.00011,3.01507]
[1777248654519,47.95,78671.99,8.0,0.9341,0.00011,3.0118]
[1777248656150,47.94,78670.38,8.0,0.93392,0.00011,3.01784]
[1777248657157,47.94,78668.5,8.0,0.93372,0.00011,3.02515]
[1777248660180,47.94,78667.8,8.0,0.93365,0.00011,3.02729]
[1777248662195,47.94,78654.76,8.0,0.93216,0.00012,3.07928]
[1777248663202,47.93,78653.13,8.0,0.93198,0.00012,3.08557]
[1777248664530,47.93,78653.13,8.0,0.93198,0.00012,3.08557]
[1777248664579,47.93,78654.57,8.0,0.93216,0.00012,3.07943]
[1777248665498,47.93,78651.59,8.0,0.93182,0.00012,3.09118]
[1777248666223,47.93,78648.4,8.0,0.93146,0.00012,3.10379]
[1777248667230,47.92,78643.74,8.0,0.93092,0.00012,3.1224]
[1777248667776,47.92,78643.74,8.0,0.93092,0.00012,3.1224]
[1777248668237,47.92,78633.08,8.0,0.92966,0.00012,3.1656]
[1777248669244,47.92,78631.46,8.0,0.92948,0.00012,3.17182]
[1777248670251,47.92,78632.76,8.0,0.92965,0.00012,3.16604]
[1777248671258,47.91,78628.79,8.0,0.92918,0.00012,3.18192]
[1777248672265,47.91,78625.48,8.0,0.9288,0.00012,3.1951]
[1777248674114,47.88,78624.88,8.0,0.92886,0.00012,3.19283]
[1777248675286,47.84,78623.25,8.0,0.92881,0.00012,3.19439]
[1777248677299,47.8,78626.38,8.0,0.92934,0.00012,3.17632]
[1777248678307,47.8,78628.53,8.0,0.92961,0.00012,3.16702]
[1777248679854,47.8,78628.1,8.0,0.92957,0.00012,3.16836]
[1777248681328,47.79,78629.88,8.0,0.92981,0.00012,3.16017]
[1777248682334,47.79,78631.08,8.0,0.92997,0.00012,3.15482]
[1777248683347,47.78,78632.57,8.0,0.93016,0.00012,3.14829]
[1777248683877,47.78,78632.57,8.0,0.93016,0.00012,3.14829]
[1777248684353,47.78,78647.29,8.0,0.93191,0.00012,3.0878]
[1777248685360,47.78,78646.81,8.0,0.93187,0.00012,3.08912]
[1777248686367,47.77,78644.61,8.0,0.93163,0.00012,3.09743]
[1777248687323,47.77,78644.61,8.0,0.93163,0.00012,3.09743]
[1777248687374,47.77,78646.08,8.0,0.93182,0.00012,3.09081]
[1777248689388,47.76,78646.87,8.0,0.93195,0.00012,3.08633]
[1777248691402,47.75,78648.65,8.0,0.93239,0.00012,3.06766]
[1777248694423,47.75,78649.58,8.0,0.93253,0.00012,3.06304]
[1777248695430,47.75,78647.22,8.0,0.93226,0.00012,3.07236]
[1777248696437,47.74,78642.24,8.0,0.93168,0.00012,3.09234]
[1777248697445,47.74,78634.76,8.0,0.93081,0.00012,3.12257]
[1777248698451,47.74,78633.16,8.0,0.93062,0.00012,3.12879]
[1777248699458,47.74,78632.23,8.0,0.93052,0.00012,3.13227]
[1777248702479,47.73,78631.27,8.0,0.93044,0.00012,3.13518]
[1777248703488,47.73,78632.25,8.0,0.93057,0.00012,3.13082]
[1777248704496,47.72,78633.12,8.0,0.93068,0.00012,3.12692]
[1777248705504,47.72,78642.61,8.0,0.93181,0.00012,3.08786]
[1777248706510,47.72,78648.43,8.0,0.9325,0.00012,3.06396]
[1777248707517,47.72,78633.49,8.0,0.93075,0.00012,3.12457]
[1777248708523,47.72,78626.03,8.0,0.92986,0.00012,3.15485]
[1777248709519,47.72,78626.03,8.0,0.92986,0.00012,3.15485]
[1777248709531,47.71,78624.55,8.0,0.9297,0.00012,3.16056]
[1777248710985,47.71,78624.43,8.0,0.9297,0.00012,3.16065]
[1777248711545,47.71,78624.39,8.0,0.9297,0.00012,3.16042]
[1777248712518,47.71,78624.39,8.0,0.9297,0.00012,3.16042]
[1777248714566,47.7,78623.36,8.0,0.92961,0.00012,3.16348]
[1777248715034,47.7,78623.36,8.0,0.92961,0.00012,3.16348]
[1777248717587,47.69,78628.49,8.0,0.93026,0.00012,3.14116]
[1777248721615,47.68,78627.25,8.0,0.93016,0.00012,3.14479]
[1777248722622,47.68,78626.49,8.0,0.93008,0.00012,3.14754]
[1777248724635,47.67,78625.66,8.0,0.93,0.00012,3.1502]
[1777248729673,47.66,78631.59,8.0,0.93076,0.00012,3.12396]
[1777248730678,47.66,78640.17,8.0,0.93179,0.00012,3.08857]
[1777248731686,47.66,78642.88,8.0,0.93211,0.00012,3.07727]
[1777248733700,47.65,78645.63,8.0,0.93245,0.00012,3.0656]
[1777248734061,47.65,78645.63,8.0,0.93245,0.00012,3.0656]
[1777248735714,47.64,78649.12,8.0,0.93289,0.00012,3.05029]
[1777248736721,47.64,78650.3,8.0,0.93303,0.00012,3.0453]
[1777248738735,47.64,78649.21,8.0,0.93292,0.00012,3.04928]
[1777248740749,47.64,78648.43,8.0,0.93284,0.00012,3.05198]
[1777248744777,47.63,78649.08,8.0,0.93294,0.00012,3.04845]
[1777248745784,47.63,78648.09,8.0,0.93283,0.00012,3.05224]
[1777248746790,47.63,78646.56,8.0,0.93266,0.00012,3.05822]
[1777248749812,47.62,78645.47,8.0,0.93255,0.00012,3.06195]
[1777248752461,47.62,78645.79,8.0,0.9326,0.00012,3.06042]
[1777248752547,47.62,78644.21,8.0,0.93263,0.00012,3.05583]
[1777248752833,47.62,78642.86,8.0,0.93248,0.00012,3.06131]
[1777248753840,47.62,78639.1,8.0,0.93204,0.00012,3.07637]
[1777248754847,47.61,78639.77,8.0,0.93213,0.00012,3.0734]
[1777248755854,47.61,78638.62,8.0,0.932,0.00012,3.07782]
[1777248756861,47.61,78637.43,8.0,0.93187,0.00012,3.08241]
[1777248757868,47.61,78635.72,8.0,0.93167,0.00012,3.08912]
[1777248758875,47.61,78634.1,8.0,0.93149,0.00012,3.09546]
[1777248759881,47.6,78633.41,8.0,0.93141,0.00012,3.098]
[1777248761896,47.6,78629.49,8.0,0.93097,0.00012,3.11345]
[1777248762903,47.6,78627.18,8.0,0.9307,0.00012,3.12263]
[1777248764917,47.59,78626.34,8.0,0.93062,0.00012,3.12543]
[1777248765924,47.59,78628.81,8.0,0.93092,0.00012,3.11495]
[1777248766935,47.59,78629.89,8.0,0.93106,0.00012,3.11018]
[1777248771971,47.58,78639.81,8.0,0.93228,0.00012,3.06809]
[1777248773004,47.58,78639.81,8.0,0.93228,0.00012,3.06809]
[1777248773038,47.57,78645.42,8.0,0.93297,0.00012,3.04407]
[1777248773985,47.57,78646.98,8.0,0.93317,0.00012,3.0372]
[1777248774992,47.56,78647.67,8.0,0.93326,0.00012,3.03387]
[1777248778013,47.55,78648.41,8.0,0.93339,0.00012,3.02927]
[1777248779020,47.55,78647.62,8.0,0.93332,0.00012,3.03194]
[1777248780027,47.54,78646.35,8.0,0.93318,0.00012,3.03655]
[1777248785063,47.54,78647.05,8.0,0.93329,0.00012,3.03273]
[1777248788083,47.53,78646.31,8.0,0.93322,0.00012,3.03515]
[1777248793117,47.52,78646.96,8.0,0.93333,0.00012,3.03156]
[1777248798153,47.52,78647.58,8.0,0.93342,0.00012,3.02814]
[1777248799160,47.52,78645.42,8.0,0.93318,0.00012,3.03671]
[1777248800167,47.52,78644.15,8.0,0.93304,0.00012,3.04166]
[1777248802181,47.51,78643.41,8.0,0.93296,0.00012,3.04427]
[1777248805023,47.51,78643.23,8.0,0.93295,0.00012,3.0446]
[1777248810237,47.5,78642.87,8.0,0.93294,0.00012,3.04486]
[1777248812251,47.5,78642.59,8.0,0.93313,0.00012,3.03509]
[1777248814266,47.5,78631.89,8.0,0.93188,0.00012,3.07825]
[1777248815273,47.49,78628.64,8.0,0.93151,0.00012,3.09129]
[1777248818294,47.49,78633.51,8.0,0.93211,0.00012,3.07055]
[1777248819301,47.49,78635.12,8.0,0.9323,0.00012,3.06374]
[1777248821315,47.48,78636.1,8.0,0.93243,0.00012,3.05928]
[1777248822321,47.48,78638.25,8.0,0.93269,0.00012,3.05031]
[1777248823329,47.48,78639.11,8.0,0.9328,0.00012,3.0466]
[1777248825346,47.48,78641.55,8.0,0.93309,0.00012,3.03627]
[1777248826354,47.48,78645.37,8.0,0.93354,0.00012,3.02061]
[1777248827361,47.48,78646.08,8.0,0.93363,0.00012,3.01757]
[1777248828368,47.47,78643.86,8.0,0.93338,0.00012,3.02638]
[1777248830381,47.47,78641.7,8.0,0.93314,0.00012,3.03478]
[1777248832395,47.47,78639.82,8.0,0.93293,0.00012,3.04202]
[1777248833403,47.47,78633.7,8.0,0.93222,0.00012,3.06673]
[1777248834410,47.47,78631.85,8.0,0.932,0.00012,3.07404]
[1777248837431,47.46,78630.87,8.0,0.93191,0.00012,3.07728]
[1777248841459,47.44,78635.25,8.0,0.9325,0.00012,3.05701]
[1777248842466,47.44,78636.8,8.0,0.93269,0.00012,3.05013]
[1777248844479,47.43,78636.01,8.0,0.93263,0.00012,3.05224]
[1777248848508,47.42,78634.99,8.0,0.93258,0.00012,3.05416]
[1777248849515,47.41,78631.95,8.0,0.93224,0.00012,3.066]
[1777248852537,47.4,78630.74,8.0,0.93214,0.00012,3.0692]
[1777248853544,47.4,78628.53,8.0,0.9319,0.00012,3.07765]
[1777248854551,47.39,78627.13,8.0,0.93175,0.00012,3.08279]
[1777248859585,47.37,78627.27,8.0,0.93185,0.00012,3.0792]
[1777248861600,47.36,78625.97,8.0,0.93173,0.00012,3.08333]
[1777248863364,47.36,78625.4,8.0,0.93168,0.00012,3.08506]
[1777248863417,47.36,78625.4,8.0,0.93168,0.00012,3.08506]
[1777248863615,47.35,78609.44,8.0,0.92978,0.00012,3.15031]
[1777248864261,47.35,78609.44,8.0,0.92978,0.00012,3.15031]
[1777248864559,47.35,78609.44,8.0,0.92978,0.00012,3.15031]
[1777248864622,47.35,78600.82,8.0,0.92874,0.00012,3.18582]
[1777248865628,47.35,78602.05,8.0,0.9289,0.00012,3.18026]
[1777248866635,47.35,78605.6,8.0,0.92935,0.00012,3.16506]
[1777248866917,47.35,78605.6,8.0,0.92935,0.00012,3.16506]
[1777248867441,47.35,78605.6,8.0,0.92935,0.00012,3.16506]
[1777248867643,47.34,78604.73,8.0,0.92925,0.00012,3.16828]
[1777248869526,47.34,78604.66,8.0,0.92926,0.00012,3.16818]
[1777248869657,47.34,78605.87,8.0,0.92942,0.00012,3.16275]
[1777248870664,47.33,78604.4,8.0,0.92925,0.00012,3.16848]
[1777248871671,47.33,78603.59,8.0,0.92937,0.00012,3.16077]
[1777248873685,47.33,78602.18,8.0,0.92922,0.00012,3.16585]
[1777248874512,47.33,78602.18,8.0,0.92922,0.00012,3.16585]
[1777248874691,47.32,78601.45,8.0,0.92915,0.00012,3.1685]
[1777248876706,47.32,78599.75,8.0,0.92896,0.00012,3.1748]
[1777248877713,47.31,78600.65,8.0,0.92908,0.00012,3.17064]
[1777248878720,47.31,78597.74,8.0,0.92874,0.00012,3.18238]
[1777248879727,47.26,78598.53,8.0,0.92905,0.00012,3.17161]
[1777248880734,47.25,78592.17,8.0,0.92829,0.00012,3.19749]
[1777248882748,47.15,78587.59,8.0,0.92817,0.00012,3.20151]
[1777248884762,47.04,78586.45,8.0,0.92847,0.00012,3.19111]
[1777248885769,46.99,78592.72,8.0,0.92946,0.00012,3.15734]
[1777248886776,46.99,78594.47,8.0,0.92969,0.00012,3.14932]
[1777248889808,46.97,78596.27,8.0,0.92997,0.00012,3.13974]
[1777248890810,46.97,78598.49,8.0,0.93027,0.00012,3.1298]
[1777248893831,46.95,78599.94,8.0,0.9305,0.00012,3.1218]
[1777248894838,46.95,78603.82,8.0,0.93099,0.00012,3.10502]
[1777248895845,46.95,78605.37,8.0,0.93119,0.00012,3.09796]
[1777248896852,46.94,78604.36,8.0,0.93109,0.00012,3.10155]
[1777248900880,46.92,78600.89,8.0,0.93074,0.00012,3.11355]
[1777248901887,46.92,78589.61,8.0,0.92938,0.00012,3.16009]
[1777248902894,46.92,78582.38,8.0,0.9285,0.00012,3.18982]
[1777248903901,46.86,78578.53,8.0,0.92824,0.00012,3.19871]
[1777248904908,46.81,78575.2,8.0,0.92804,0.00013,3.20534]
[1777248905915,46.76,78574.46,8.0,0.92817,0.00013,3.20094]
[1777248906922,46.71,78580.54,8.0,0.92914,0.00012,3.16775]
[1777248907929,46.66,78592.69,8.0,0.93084,0.00012,3.10975]
[1777248908936,46.66,78591.94,8.0,0.93076,0.00012,3.11228]
[1777248910950,46.65,78594.6,8.0,0.93112,0.00012,3.09993]
[1777248911957,46.64,78598.98,8.0,0.93167,0.00012,3.08105]
[1777248912965,46.64,78598.2,8.0,0.93159,0.00012,3.08371]
[1777248913973,46.64,78590.16,8.0,0.93063,0.00012,3.11677]
[1777248914979,46.63,78589.0,8.0,0.93051,0.00012,3.12107]
[1777248915987,46.63,78587.5,8.0,0.93034,0.00012,3.12675]
[1777248916994,46.62,78588.49,8.0,0.93048,0.00012,3.12197]
[1777248922028,46.6,78584.28,8.0,0.93005,0.00012,3.13657]
[1777248923036,46.6,78580.01,8.0,0.92954,0.00012,3.15396]
[1777248924043,46.59,78577.27,8.0,0.92922,0.00012,3.16491]
[1777248927064,46.5,78576.23,8.0,0.9295,0.00012,3.15526]
[1777248930085,46.44,78575.49,8.0,0.92964,0.00012,3.15055]
[1777248931621,46.44,78574.4,8.0,0.92975,0.00012,3.1432]
[1777248932108,46.44,78573.39,8.0,0.92963,0.00012,3.14748]
[1777248934123,46.43,78579.7,8.0,0.93044,0.00012,3.1195]
[1777248935130,46.42,78582.33,8.0,0.93079,0.00012,3.10778]
[1777248937144,46.41,78574.53,8.0,0.92986,0.00012,3.13951]
[1777248938151,46.41,78571.99,8.0,0.92958,0.00012,3.14905]
[1777248939158,46.4,78570.17,8.0,0.92937,0.00012,3.15613]
[1777248940165,46.4,78571.55,8.0,0.92954,0.00012,3.15027]
[1777248942180,46.39,78569.37,8.0,0.92933,0.00012,3.15758]
[1777248943186,46.38,78566.9,8.0,0.92904,0.00013,3.16742]
[1777248945200,46.37,78570.85,8.0,0.92957,0.00012,3.14929]
[1777248946207,46.37,78572.57,8.0,0.9298,0.00012,3.14135]
[1777248947214,46.37,78574.45,8.0,0.93005,0.00012,3.13276]
[1777248951247,46.35,78575.82,8.0,0.9303,0.00012,3.12449]
[1777248953261,46.34,78585.16,8.0,0.93148,0.00012,3.08393]
[1777248954268,46.34,78592.86,8.0,0.93241,0.00012,3.05169]
[1777248955277,46.34,78594.18,8.0,0.93259,0.00012,3.04564]
[1777248956285,46.33,78597.39,8.0,0.933,0.00012,3.0313]
[1777248958298,46.32,78600.48,8.0,0.9334,0.00012,3.01754]
[1777248962327,46.31,78601.55,8.0,0.93358,0.00012,3.01135]
[1777248963334,46.31,78603.69,8.0,0.93384,0.00012,3.00205]
[1777248966355,46.3,78600.04,8.0,0.93344,0.00012,3.01594]
[1777248967361,46.3,78596.31,8.0,0.93301,0.00012,3.03102]
[1777248968369,46.29,78595.23,8.0,0.93289,0.00012,3.03506]
[1777248970383,46.29,78593.88,8.0,0.93276,0.00012,3.03976]
[1777248971389,46.28,78595.12,8.0,0.93292,0.00012,3.03412]
[1777248976425,46.27,78595.51,8.0,0.93303,0.00012,3.0302]
[1777248978438,46.26,78594.44,8.0,0.93293,0.00012,3.03375]
[1777248980453,46.26,78595.32,8.0,0.93306,0.00012,3.02916]
[1777248981461,46.25,78592.23,8.0,0.9327,0.00012,3.04159]
[1777248982468,46.25,78589.98,8.0,0.93244,0.00012,3.05052]
[1777248983475,46.25,78589.15,8.0,0.93236,0.00012,3.05351]
[1777248987503,46.23,78585.33,8.0,0.93195,0.00012,3.06755]
[1777248988509,46.23,78584.3,8.0,0.93184,0.00012,3.07136]
[1777248989517,46.23,78585.27,8.0,0.93197,0.00012,3.06677]
[1777248990524,46.22,78584.56,8.0,0.9319,0.00012,3.06924]
[1777248995559,46.2,78584.59,8.0,0.93218,0.00012,3.05602]
[1777248997573,46.2,78585.35,8.0,0.93231,0.00012,3.05185]
[1777248998580,46.19,78584.58,8.0,0.93223,0.00012,3.05459]
[1777249000595,46.19,78581.89,8.0,0.93193,0.00012,3.06489]
[1777249002609,46.18,78580.45,8.0,0.93178,0.00012,3.06992]
[1777249003617,46.18,78578.61,8.0,0.93157,0.00012,3.07715]
[1777249005630,46.17,78580.14,8.0,0.93179,0.00012,3.06966]
[1777249006640,46.17,78584.19,8.0,0.9323,0.00012,3.05213]
[1777249007647,46.16,78596.31,8.0,0.93377,0.00012,3.00106]
[1777249008654,46.16,78600.55,8.0,0.93429,0.00012,2.98306]
[1777249010668,46.16,78599.56,8.0,0.93419,0.00012,2.9864]
[1777249013689,46.15,78600.38,8.0,0.93432,0.00012,2.98184]
[1777249016711,46.14,78599.09,8.0,0.9342,0.00012,2.98604]
[1777249017718,46.14,78603.01,8.0,0.93468,0.00012,2.96943]
[1777249018725,46.13,78604.66,8.0,0.93488,0.00012,2.96225]
[1777249022983,46.13,78605.13,8.0,0.93497,0.00012,2.95926]
[1777249023760,46.12,78607.28,8.0,0.93524,0.00012,2.9497]
[1777249024767,46.12,78608.6,8.0,0.9354,0.00012,2.94393]
[1777249025229,46.12,78608.6,8.0,0.9354,0.00012,2.94393]
[1777249025348,46.12,78608.6,8.0,0.9354,0.00012,2.94393]
[1777249025773,46.12,78615.02,8.0,0.93616,0.00012,2.91727]
[1777249026818,46.12,78630.05,8.0,0.9379,0.00011,2.85585]
[1777249027795,46.11,78614.57,8.0,0.93612,0.00012,2.91864]
[1777249028801,46.12,78608.9,8.0,0.93546,0.00012,2.94199]
[1777249029810,46.12,78609.6,8.0,0.93554,0.00012,2.93915]
[1777249031824,46.12,78611.18,8.0,0.93572,0.00012,2.93276]
[1777249033971,46.12,78611.62,8.0,0.93577,0.00012,2.93101]
[1777249033972,46.12,78611.62,8.0,0.93577,0.00012,2.93101]
[1777249034072,46.12,78613.12,8.0,0.93595,0.00012,2.92492]
[1777249034844,46.11,78620.4,8.0,0.9368,0.00012,2.89488]
[1777249035520,46.11,78620.4,8.0,0.9368,0.00012,2.89488]
[1777249035852,46.11,78618.14,8.0,0.93654,0.00012,2.90385]
[1777249036859,46.11,78616.88,8.0,0.9364,0.00012,2.90874]
[1777249037521,46.11,78616.88,8.0,0.9364,0.00012,2.90874]
[1777249038873,46.11,78617.84,8.0,0.93653,0.00012,2.9043]
[1777249039880,46.11,78616.04,8.0,0.93633,0.00012,2.91139]
[1777249042901,46.1,78617.92,8.0,0.93657,0.00012,2.90292]
[1777249043908,46.1,78619.52,8.0,0.93676,0.00012,2.89614]
[1777249044915,46.1,78627.84,8.0,0.93772,0.00011,2.86208]
[1777249045922,46.1,78636.26,8.0,0.93868,0.00011,2.82791]
[1777249046929,46.1,78639.57,8.0,0.93906,0.00011,2.81448]
[1777249048111,46.09,78636.8,8.0,0.93875,0.00011,2.82549]
[1777249048942,46.09,78637.49,8.0,0.93883,0.00011,2.82258]
[1777249051963,46.09,78632.4,8.0,0.93847,0.00011,2.83239]
[1777249052971,46.09,78626.8,8.0,0.93784,0.00011,2.85484]
[1777249053978,46.09,78623.73,8.0,0.93749,0.00011,2.8671]
[1777249054985,46.09,78624.82,8.0,0.93762,0.00011,2.86247]
[1777249055992,46.09,78623.66,8.0,0.93749,0.00011,2.86698]
[1777249060022,46.08,78629.36,8.0,0.93817,0.00011,2.84309]
[1777249061029,46.08,78631.93,8.0,0.93846,0.00011,2.83256]
[1777249063485,46.08,78632.61,8.0,0.93855,0.00011,2.82952]
[1777249064050,46.08,78640.14,8.0,0.9394,0.00011,2.79914]
[1777249065057,46.07,78642.16,8.0,0.93963,0.00011,2.79097]
[1777249069085,46.07,78641.39,8.0,0.93955,0.00011,2.79371]
[1777249070092,46.07,78637.94,8.0,0.93917,0.00011,2.80744]
[1777249071099,46.07,78636.68,8.0,0.93903,0.00011,2.81238]
[1777249073113,46.07,78636.0,8.0,0.93896,0.00011,2.81489]
[1777249074121,46.07,78641.45,8.0,0.93957,0.00011,2.79293]
[1777249077141,46.07,78639.98,8.0,0.93941,0.00011,2.79853]
[1777249078149,46.07,78637.2,8.0,0.93911,0.00011,2.8096]
[1777249079155,46.07,78638.18,8.0,0.93922,0.00011,2.80558]
[1777249081962,46.07,78638.11,8.0,0.93921,0.00011,2.80575]
[1777249082008,46.06,78639.26,8.0,0.93935,0.00011,2.80094]
[1777249082176,46.06,78633.63,8.0,0.93872,0.00011,2.82354]
[1777249083183,46.06,78629.05,8.0,0.9382,0.00011,2.84191]
[1777249084190,46.06,78630.98,8.0,0.93842,0.00011,2.83398]
[1777249085197,46.06,78628.58,8.0,0.93815,0.00011,2.84351]
[1777249086204,46.06,78627.82,8.0,0.93807,0.00011,2.84643]
[1777249088218,46.06,78626.41,8.0,0.93792,0.00011,2.8518]
[1777249090232,46.06,78628.57,8.0,0.93818,0.00011,2.84271]
[1777249095267,46.05,78628.8,8.0,0.93823,0.00011,2.84094]
[1777249096274,46.05,78629.51,8.0,0.93831,0.00011,2.83791]
[1777249097282,46.05,78630.38,8.0,0.93841,0.00011,2.83424]
[1777249098289,46.05,78631.15,8.0,0.93851,0.00011,2.83098]
[1777249099296,46.04,78629.24,8.0,0.93829,0.00011,2.83853]
[1777249100303,46.04,78626.13,8.0,0.93794,0.00011,2.85095]
[1777249101310,46.04,78624.69,8.0,0.93778,0.00011,2.85663]
[1777249102317,46.04,78623.6,8.0,0.93767,0.00011,2.86068]
[1777249103324,46.04,78621.83,8.0,0.93747,0.00011,2.86766]
[1777249104330,46.04,78620.44,8.0,0.93732,0.00011,2.87311]
[1777249106345,46.03,78617.26,8.0,0.93697,0.00012,2.88562]
[1777249108685,46.03,78617.04,8.0,0.93695,0.00012,2.88628]
[1777249108709,46.03,78615.94,8.0,0.93683,0.00012,2.89053]
[1777249109366,46.03,78613.9,8.0,0.9366,0.00012,2.89862]
[1777249110373,46.03,78613.12,8.0,0.93651,0.00012,2.90155]
[1777249112387,46.02,78615.32,8.0,0.93699,0.00012,2.88167]
[1777249114401,46.02,78616.44,8.0,0.93713,0.00012,2.87664]
[1777249115408,46.02,78617.58,8.0,0.93727,0.00012,2.87178]
[1777249117422,46.02,78615.81,8.0,0.93708,0.00012,2.87855]
[1777249118429,46.01,78617.04,8.0,0.93722,0.00012,2.87331]
[1777249120443,46.01,78612.62,8.0,0.93673,0.00012,2.8909]
[1777249121450,46.01,78613.39,8.0,0.93682,0.00012,2.8875]
[1777249122457,46.01,78612.6,8.0,0.93674,0.00012,2.89048]
[1777249125478,46.0,78611.35,8.0,0.93661,0.00012,2.89485]
[1777249126485,46.0,78609.67,8.0,0.93642,0.00012,2.90148]
[1777249127492,46.0,78610.44,8.0,0.93652,0.00012,2.89806]
[1777249128637,46.0,78610.44,8.0,0.93652,0.00012,2.89806]
[1777249128738,46.0,78614.07,8.0,0.93695,0.00012,2.88297]
[1777249129505,46.0,78616.76,8.0,0.93727,0.00012,2.87177]
[1777249134541,45.99,78615.9,8.0,0.9372,0.00012,2.87419]
[1777249135548,45.99,78615.17,8.0,0.93712,0.00012,2.87694]
[1777249136555,45.99,78614.02,8.0,0.93699,0.00012,2.88141]
[1777249138569,45.98,78612.72,8.0,0.93686,0.00012,2.88625]
[1777249142599,45.98,78611.63,8.0,0.93676,0.00012,2.88975]
[1777249144613,45.97,78613.49,8.0,0.93699,0.00012,2.88167]
[1777249145518,45.97,78613.49,8.0,0.93699,0.00012,2.88167]
[1777249149528,45.97,78613.8,8.0,0.93705,0.00012,2.8795]
[1777249149648,45.97,78612.66,8.0,0.93692,0.00012,2.88393]
[1777249150655,45.96,78613.91,8.0,0.93707,0.00012,2.8786]
[1777249152673,45.96,78617.4,8.0,0.93749,0.00011,2.86393]
[1777249153678,45.96,78620.24,8.0,0.93782,0.00011,2.85219]
[1777249154685,45.96,78623.97,8.0,0.93825,0.00011,2.83689]
[1777249155692,45.96,78622.9,8.0,0.93813,0.00011,2.84107]
[1777249156699,45.96,78620.93,8.0,0.93791,0.00011,2.84889]
[1777249157705,45.95,78619.18,8.0,0.93772,0.00011,2.85582]
[1777249160727,45.95,78624.2,8.0,0.9383,0.00011,2.83491]
[1777249161734,45.95,78626.12,8.0,0.93853,0.00011,2.82699]
[1777249162741,45.95,78629.4,8.0,0.9389,0.00011,2.81362]
[1777249167775,45.94,78630.07,8.0,0.93899,0.00011,2.81032]
[1777249170797,45.94,78628.0,8.0,0.93877,0.00011,2.81832]
[1777249171806,45.94,78620.64,8.0,0.93814,0.00011,2.83764]
[1777249176843,45.94,78620.27,8.0,0.93812,0.00011,2.83832]
[1777249178120,45.94,78620.27,8.0,0.93812,0.00011,2.83832]
[1777249178857,45.93,78616.75,8.0,0.93773,0.00011,2.85228]
[1777249179864,45.93,78617.52,8.0,0.93782,0.00011,2.84897]
[1777249183891,45.93,78618.52,8.0,0.93795,0.00011,2.84421]
[1777249186687,45.92,78618.07,8.0,0.93791,0.00011,2.8457]
[1777249187205,45.92,78603.14,8.0,0.93619,0.00012,2.90652]
[1777249187919,45.92,78588.0,8.0,0.9344,0.00012,2.96885]
[1777249188698,45.92,78588.0,8.0,0.9344,0.00012,2.96885]
[1777249188927,45.92,78589.72,8.0,0.93461,0.00012,2.9617]
[1777249189934,45.92,78590.95,8.0,0.93475,0.00012,2.95661]
[1777249190941,45.92,78588.45,8.0,0.93446,0.00012,2.96701]
[1777249191948,45.92,78587.61,8.0,0.93436,0.00012,2.97051]
[1777249194969,45.92,78588.63,8.0,0.93448,0.00012,2.96627]
[1777249197669,45.92,78587.98,8.0,0.93441,0.00012,2.96862]
[1777249197990,45.92,78604.5,8.0,0.93637,0.00012,2.9]
[1777249198997,45.92,78627.54,8.0,0.93903,0.00011,2.80606]
[1777249200012,45.91,78635.29,8.0,0.9399,0.00011,2.77484]
[1777249201041,45.91,78635.29,8.0,0.9399,0.00011,2.77484]
[1777249202020,45.91,78637.48,8.0,0.94015,0.00011,2.76598]
[1777249203027,45.91,78638.2,8.0,0.94023,0.00011,2.76307]
[1777249204034,45.91,78638.88,8.0,0.9403,0.00011,2.76032]
[1777249205041,45.91,78640.4,8.0,0.94047,0.00011,2.75423]
[1777249205657,45.91,78640.4,8.0,0.94047,0.00011,2.75423]
[1777249206048,45.91,78642.36,8.0,0.94069,0.00011,2.7464]
[1777249206726,45.91,78642.36,8.0,0.94069,0.00011,2.7464]
[1777249207055,45.91,78652.86,8.0,0.94184,0.00011,2.70481]
[1777249208062,45.91,78659.25,8.0,0.94253,0.00011,2.67975]
[1777249208769,45.91,78659.25,8.0,0.94253,0.00011,2.67975]
[1777249212091,45.92,78654.28,8.0,0.94198,0.00011,2.69965]
[1777249214105,45.92,78661.08,8.0,0.94272,0.00011,2.67307]
[1777249215111,45.92,78664.78,8.0,0.94311,0.00011,2.65872]
[1777249218133,45.92,78666.63,8.0,0.9433,0.00011,2.65188]
[1777249219140,45.92,78665.32,8.0,0.94315,0.00011,2.65712]
[1777249220147,45.92,78663.27,8.0,0.94293,0.00011,2.66524]
[1777249223168,45.92,78664.88,8.0,0.94309,0.00011,2.6593]
[1777249224116,45.92,78664.88,8.0,0.94309,0.00011,2.6593]
[1777249224174,45.93,78666.5,8.0,0.94326,0.00011,2.65311]
[1777249224769,45.93,78666.5,8.0,0.94326,0.00011,2.65311]
[1777249225182,45.93,78665.69,8.0,0.94317,0.00011,2.6564]
[1777249227196,45.93,78664.21,8.0,0.94301,0.00011,2.66244]
[1777249228203,45.93,78661.72,8.0,0.94274,0.00011,2.67229]
[1777249228768,45.93,78661.72,8.0,0.94274,0.00011,2.67229]
[1777249229209,45.93,78659.07,8.0,0.94245,0.00011,2.68278]
[1777249231225,45.93,78658.32,8.0,0.94256,0.00011,2.6758]
[1777249232231,45.93,78654.64,8.0,0.94216,0.00011,2.69032]
[1777249233238,45.93,78647.8,8.0,0.94141,0.00011,2.71736]
[1777249234245,45.93,78643.95,8.0,0.94099,0.00011,2.73263]
[1777249235252,45.93,78644.71,8.0,0.94107,0.00011,2.72962]
[1777249236259,45.93,78651.65,8.0,0.94183,0.00011,2.7022]
[1777249237266,45.93,78652.8,8.0,0.94196,0.00011,2.69772]
[1777249238273,45.93,78654.98,8.0,0.94219,0.00011,2.68921]
[1777249242304,45.94,78653.78,8.0,0.94205,0.00011,2.6942]
[1777249246336,45.94,78650.1,8.0,0.94165,0.00011,2.70894]
[1777249247340,45.94,78648.87,8.0,0.94151,0.00011,2.71386]
[1777249252377,45.94,78647.67,8.0,0.94137,0.00011,2.71874]
[1777249253399,45.94,78645.05,8.0,0.94109,0.00011,2.72913]
[1777249254407,45.94,78641.59,8.0,0.9407,0.00011,2.74288]
[1777249255413,45.94,78646.05,8.0,0.9412,0.00011,2.72519]
[1777249257427,45.94,78647.3,8.0,0.94133,0.00011,2.72023]
[1777249261456,45.94,78644.28,8.0,0.941,0.00011,2.73223]
[1777249262883,45.94,78642.2,8.0,0.94077,0.00011,2.74049]
[1777249269512,45.94,78641.81,8.0,0.94073,0.00011,2.7419]
[1777249271844,45.94,78639.45,8.0,0.94047,0.00011,2.75124]
[1777249272533,45.94,78640.86,8.0,0.94063,0.00011,2.74563]
[1777249273542,45.94,78640.01,8.0,0.94054,0.00011,2.74895]
[1777249276562,45.94,78641.25,8.0,0.94068,0.00011,2.74392]
[1777249277569,45.94,78639.7,8.0,0.9405,0.00011,2.75006]
[1777249278575,45.94,78641.19,8.0,0.94067,0.00011,2.7441]
[1777249279583,45.94,78639.65,8.0,0.9405,0.00011,2.7502]
[1777249280589,45.94,78641.56,8.0,0.94071,0.00011,2.74257]
[1777249284617,45.93,78645.5,8.0,0.94115,0.00011,2.72683]
[1777249286246,45.93,78641.83,8.0,0.94075,0.00011,2.7414]
[1777249286632,45.93,78639.7,8.0,0.94051,0.00011,2.74985]
[1777249289653,45.93,78635.93,8.0,0.94009,0.00011,2.76477]
[1777249292673,45.93,78631.98,8.0,0.93986,0.00011,2.77015]
[1777249293680,45.93,78627.31,8.0,0.93934,0.00011,2.7888]
[1777249294687,45.93,78624.82,8.0,0.93906,0.00011,2.79872]
[1777249296701,45.93,78625.75,8.0,0.93917,0.00011,2.79474]
[1777249298101,45.93,78625.75,8.0,0.93917,0.00011,2.79474]
[1777249298202,45.93,78623.76,8.0,0.93894,0.00011,2.80299]
[1777249298951,45.93,78623.76,8.0,0.93894,0.00011,2.80299]
[1777249298958,45.93,78623.76,8.0,0.93894,0.00011,2.80299]
[1777249299033,45.93,78622.82,8.0,0.93882,0.00011,2.807]
[1777249299723,45.93,78616.43,8.0,0.93809,0.00011,2.83306]
[1777249303515,45.94,78616.6,8.0,0.93809,0.00011,2.8329]
[1777249308071,45.93,78615.88,8.0,0.93803,0.00011,2.83515]
[1777249308403,45.93,78615.88,8.0,0.93803,0.00011,2.83515]
[1777249308787,45.93,78622.85,8.0,0.93883,0.00011,2.80663]
[1777249309794,45.93,78628.06,8.0,0.93943,0.00011,2.78555]
[1777249311096,45.93,78632.06,8.0,0.93988,0.00011,2.76943]
[1777249311807,45.93,78630.52,8.0,0.93971,0.00011,2.77553]
[1777249312814,45.93,78634.5,8.0,0.94015,0.00011,2.75954]
[1777249313822,45.93,78632.82,8.0,0.93997,0.00011,2.76621]
[1777249314829,45.93,78634.43,8.0,0.94015,0.00011,2.75972]
[1777249319863,45.93,78634.03,8.0,0.94011,0.00011,2.76107]
[1777249322885,45.93,78630.63,8.0,0.93974,0.00011,2.77453]
[1777249323892,45.92,78624.47,8.0,0.93906,0.00011,2.79871]
[1777249326913,45.92,78622.15,8.0,0.9388,0.00011,2.80772]
[1777249327920,45.92,78615.99,8.0,0.9381,0.00011,2.83252]
[1777249331709,45.92,78615.89,8.0,0.93811,0.00011,2.83244]
[1777249331948,45.91,78613.5,8.0,0.93784,0.00011,2.84198]
[1777249332955,45.91,78609.74,8.0,0.93741,0.00012,2.8571]
[1777249336990,45.91,78607.71,8.0,0.9372,0.00012,2.86461]
[1777249338403,45.91,78607.71,8.0,0.9372,0.00012,2.86461]
[1777249338465,45.91,78607.71,8.0,0.9372,0.00012,2.86461]
[1777249338478,45.91,78605.87,8.0,0.93699,0.00012,2.87193]
[1777249339005,45.9,78598.89,8.0,0.93618,0.00012,2.90035]
[1777249340016,45.9,78597.88,8.0,0.93607,0.00012,2.90427]
[1777249340768,45.9,78597.88,8.0,0.93607,0.00012,2.90427]
[1777249343034,45.9,78596.45,8.0,0.93592,0.00012,2.90941]
[1777249348381,45.89,78596.32,8.0,0.93593,0.00012,2.90895]
[1777249349075,45.89,78591.98,8.0,0.93543,0.00012,2.92636]
[1777249350083,45.89,78590.88,8.0,0.93531,0.00012,2.93062]
[1777249351090,45.88,78588.79,8.0,0.93528,0.00012,2.92847]
[1777249352097,45.88,78587.86,8.0,0.93518,0.00012,2.93201]
[1777249353104,45.88,78586.63,8.0,0.93504,0.00012,2.9368]
[1777249354113,45.88,78587.62,8.0,0.93517,0.00012,2.93239]
[1777249355536,45.88,78587.87,8.0,0.9352,0.00012,2.93106]
[1777249357133,45.87,78586.27,8.0,0.93503,0.00012,2.9371]
[1777249358141,45.87,78584.43,8.0,0.93482,0.00012,2.94445]
[1777249359162,45.87,78585.49,8.0,0.93495,0.00012,2.93975]
[1777249360155,45.87,78584.17,8.0,0.9348,0.00012,2.94495]
[1777249361162,45.86,78583.2,8.0,0.9347,0.00012,2.94868]
[1777249365190,45.86,78584.57,8.0,0.93489,0.00012,2.94179]
[1777249366197,45.85,78585.44,8.0,0.93501,0.00012,2.93789]
[1777249371232,45.84,78585.41,8.0,0.93504,0.00012,2.93661]
[1777249375260,45.84,78584.52,8.0,0.93497,0.00012,2.93919]
[1777249377274,45.83,78582.72,8.0,0.93477,0.00012,2.94611]
[1777249378281,45.83,78583.55,8.0,0.93488,0.00012,2.94237]
[1777249383316,45.82,78583.43,8.0,0.9349,0.00012,2.94144]
[1777249388351,45.81,78583.71,8.0,0.93498,0.00012,2.93889]
[1777249393439,45.8,78584.37,8.0,0.93509,0.00012,2.93504]
[1777249393477,45.8,78583.18,8.0,0.93495,0.00012,2.93971]
[1777249393580,45.8,78583.18,8.0,0.93495,0.00012,2.93971]
[1777249394393,45.8,78585.39,8.0,0.93522,0.00012,2.93026]
[1777249395400,45.8,78586.57,8.0,0.93537,0.00012,2.9251]
[1777249396191,45.8,78586.57,8.0,0.93537,0.00012,2.9251]
[1777249396407,45.8,78587.39,8.0,0.93548,0.00012,2.92144]
[1777249396708,45.8,78587.39,8.0,0.93548,0.00012,2.92144]
[1777249397414,45.79,78588.55,8.0,0.93562,0.00012,2.91639]
[1777249398421,45.79,78589.6,8.0,0.93575,0.00012,2.9118]
[1777249400711,45.79,78589.64,8.0,0.93577,0.00012,2.91116]
[1777249400854,45.79,78589.64,8.0,0.93577,0.00012,2.91116]
[1777249401442,45.79,78587.96,8.0,0.93558,0.00012,2.91787]
[1777249402449,45.79,78588.76,8.0,0.93568,0.00012,2.91432]
[1777249402849,45.79,78588.76,8.0,0.93568,0.00012,2.91432]
[1777249404463,45.78,78590.25,8.0,0.93587,0.00012,2.90768]
[1777249409499,45.77,78590.04,8.0,0.93588,0.00012,2.90739]
[1777249411513,45.77,78592.49,8.0,0.93639,0.00012,2.88636]
[1777249412520,45.77,78596.86,8.0,0.93691,0.00012,2.86818]
[1777249413526,45.77,78598.26,8.0,0.93708,0.00012,2.86224]
[1777249416548,45.77,78597.21,8.0,0.93697,0.00012,2.86606]
[1777249417555,45.76,78598.21,8.0,0.93709,0.00012,2.8618]
[1777249419707,45.76,78599.08,8.0,0.9372,0.00012,2.85771]
[1777249420575,45.76,78599.86,8.0,0.9373,0.00012,2.85451]
[1777249422589,45.76,78599.0,8.0,0.9372,0.00012,2.8577]
[1777249423597,45.76,78600.8,8.0,0.93742,0.00012,2.85017]
[1777249424603,45.76,78599.83,8.0,0.93731,0.00012,2.85397]
[1777249425611,45.75,78596.67,8.0,0.93695,0.00012,2.86677]
[1777249426617,45.75,78594.66,8.0,0.93672,0.00012,2.87486]
[1777249431653,45.75,78592.91,8.0,0.93654,0.00012,2.88111]
[1777249432660,45.75,78592.04,8.0,0.93644,0.00012,2.8845]
[1777249435681,45.74,78588.8,8.0,0.93608,0.00012,2.89703]
[1777249437279,45.74,78588.8,8.0,0.93608,0.00012,2.89703]
[1777249437449,45.74,78588.8,8.0,0.93608,0.00012,2.89703]
[1777249437543,45.74,78586.08,8.0,0.93577,0.00012,2.90804]
[1777249437871,45.74,78580.03,8.0,0.93504,0.00012,2.93324]
[1777249438702,45.74,78576.96,8.0,0.93467,0.00012,2.94608]
[1777249439709,45.74,78575.42,8.0,0.93449,0.00012,2.95254]
[1777249441723,45.74,78574.4,8.0,0.93436,0.00012,2.95685]
[1777249442729,45.74,78570.13,8.0,0.93384,0.00012,2.97473]
[1777249445752,45.74,78566.69,8.0,0.93343,0.00012,2.98913]
[1777249450786,45.73,78564.13,8.0,0.93315,0.00012,2.9987]
[1777249451793,45.73,78565.01,8.0,0.93327,0.00012,2.9946]
[1777249452800,45.73,78565.96,8.0,0.93339,0.00012,2.99022]
[1777249453807,45.72,78568.14,8.0,0.93367,0.00012,2.98068]
[1777249456828,45.72,78566.94,8.0,0.93356,0.00012,2.98463]
[1777249459849,45.71,78565.85,8.0,0.93346,0.00012,2.9881]
[1777249461862,45.7,78567.0,8.0,0.93362,0.00012,2.98251]
[1777249462870,45.7,78567.67,8.0,0.93371,0.00012,2.97933]
[1777249463876,45.7,78566.97,8.0,0.93363,0.00012,2.98191]
[1777249467528,45.7,78566.97,8.0,0.93363,0.00012,2.98191]
[1777249467905,45.69,78566.31,8.0,0.9336,0.00012,2.98322]
[1777249468912,45.69,78567.66,8.0,0.93377,0.00012,2.97718]
[1777249471933,45.68,78567.07,8.0,0.93394,0.00012,2.96798]
[1777249474953,45.67,78567.84,8.0,0.93406,0.00012,2.9637]
[1777249475801,45.67,78567.84,8.0,0.93406,0.00012,2.9637]
[1777249475897,45.67,78567.84,8.0,0.93406,0.00012,2.9637]
[1777249475961,45.67,78572.49,8.0,0.93464,0.00012,2.9439]
[1777249476968,45.67,78580.65,8.0,0.93562,0.00012,2.90962]
[1777249478982,45.66,78581.61,8.0,0.93575,0.00012,2.90513]
[1777249483010,45.66,78580.16,8.0,0.93561,0.00012,2.91016]
[1777249484018,45.65,78577.23,8.0,0.93527,0.00012,2.92208]
[1777249486438,45.65,78577.07,8.0,0.93525,0.00012,2.92247]
[1777249487038,45.65,78572.65,8.0,0.93474,0.00012,2.94035]
[1777249488046,45.65,78570.72,8.0,0.93451,0.00012,2.94812]
[1777249489053,45.65,78569.41,8.0,0.93436,0.00012,2.95329]
[1777249491066,45.64,78567.91,8.0,0.9342,0.00012,2.95893]
[1777249496102,45.63,78566.57,8.0,0.93409,0.00012,2.96293]
[1777249497109,45.63,78567.75,8.0,0.93424,0.00012,2.95764]
[1777249501136,45.62,78569.46,8.0,0.93448,0.00012,2.94918]
[1777249502144,45.62,78570.49,8.0,0.93462,0.00012,2.94456]
[1777249503150,45.61,78568.88,8.0,0.93443,0.00012,2.95099]
[1777249504158,45.61,78570.39,8.0,0.93462,0.00012,2.94436]
[1777249508186,45.6,78569.55,8.0,0.93456,0.00012,2.94665]
[1777249513221,45.59,78569.49,8.0,0.93459,0.00012,2.94535]
[1777249515235,45.59,78567.63,8.0,0.93439,0.00012,2.95252]
[1777249516532,45.59,78567.63,8.0,0.93439,0.00012,2.95252]
[1777249516633,45.59,78564.49,8.0,0.93401,0.00012,2.96538]
[1777249517250,45.58,78563.79,8.0,0.93394,0.00012,2.96798]
[1777249522284,45.57,78564.03,8.0,0.93402,0.00012,2.96526]
[1777249523292,45.57,78562.9,8.0,0.93389,0.00012,2.96967]
[1777249524331,45.57,78562.9,8.0,0.93389,0.00012,2.96967]
[1777249524374,45.57,78561.2,8.0,0.93369,0.00012,2.97649]
[1777249525306,45.57,78557.13,8.0,0.9332,0.00012,2.9933]
[1777249526312,45.56,78555.14,8.0,0.93297,0.00012,3.00134]
[1777249526773,45.56,78555.14,8.0,0.93297,0.00012,3.00134]
[1777249529378,45.56,78555.34,8.0,0.93301,0.00012,2.99971]
[1777249529468,45.55,78551.79,8.0,0.93259,0.00012,3.01436]
[1777249530341,45.55,78546.11,8.0,0.93188,0.00012,3.03845]
[1777249531348,45.55,78542.14,8.0,0.9316,0.00013,3.04458]
[1777249534368,45.55,78540.03,8.0,0.93135,0.00013,3.05322]
[1777249536467,45.55,78540.7,8.0,0.93144,0.00013,3.05021]
[1777249537689,45.55,78540.33,8.0,0.93139,0.00013,3.05165]
[1777249537389,45.55,78536.83,8.0,0.93096,0.00013,3.06649]
[1777249538542,45.55,78536.83,8.0,0.93096,0.00013,3.06649]
[1777249538700,45.55,78536.83,8.0,0.93096,0.00013,3.06649]
[1777249538619,45.55,78489.56,8.0,0.92479,0.00014,3.27253]
[1777249539404,45.54,78438.83,8.0,0.91772,0.00014,3.50066]
[1777249540414,45.54,78430.13,8.0,0.91648,0.00015,3.53982]
[1777249541748,45.48,78424.33,8.0,0.91589,0.00015,3.55834]
[1777249542318,45.48,78424.33,8.0,0.91589,0.00015,3.55834]
[1777249542428,45.48,78431.06,8.0,0.91689,0.00015,3.52695]
[1777249542883,45.48,78431.06,8.0,0.91689,0.00015,3.52695]
[1777249543001,45.48,78431.06,8.0,0.91689,0.00015,3.52695]
[1777249544442,45.41,78429.02,8.0,0.91692,0.00015,3.52598]
[1777249545448,45.36,78427.07,8.0,0.91682,0.00015,3.52884]
[1777249546649,45.36,78427.07,8.0,0.91682,0.00015,3.52884]
[1777249546456,45.31,78428.72,8.0,0.91732,0.00015,3.51313]
[1777249547465,45.26,78432.34,8.0,0.91809,0.00015,3.48858]
[1777249548472,45.21,78443.66,8.0,0.91995,0.00014,3.42911]
[1777249549479,45.16,78453.82,8.0,0.92159,0.00014,3.37618]
[1777249550486,45.12,78456.31,8.0,0.92212,0.00014,3.3591]
[1777249551155,45.12,78456.31,8.0,0.92212,0.00014,3.3591]
[1777249551493,45.12,78468.99,8.0,0.92389,0.00014,3.30123]
[1777249552498,45.12,78468.99,8.0,0.92389,0.00014,3.30123]
[1777249552500,45.12,78473.17,8.0,0.92447,0.00014,3.28218]
[1777249553127,45.12,78473.17,8.0,0.92447,0.00014,3.28218]
[1777249553498,45.12,78473.17,8.0,0.92447,0.00014,3.28218]
[1777249553557,45.12,78473.17,8.0,0.92447,0.00014,3.28218]
[1777249553658,45.11,78470.41,8.0,0.92412,0.00014,3.29378]
[1777249555521,45.1,78469.54,8.0,0.92405,0.00014,3.29591]
[1777249556528,45.09,78470.79,8.0,0.92425,0.00014,3.2894]
[1777249558542,45.08,78471.74,8.0,0.92444,0.00014,3.28335]
[1777249559548,45.08,78472.67,8.0,0.92459,0.00014,3.27828]
[1777249560256,45.08,78472.67,8.0,0.92459,0.00014,3.27828]
[1777249560555,45.07,78467.85,8.0,0.92396,0.00014,3.29906]
[1777249561562,45.06,78463.63,8.0,0.9234,0.00014,3.3172]
[1777249562569,45.06,78458.13,8.0,0.92265,0.00014,3.34161]
[1777249563120,45.06,78458.13,8.0,0.92265,0.00014,3.34161]
[1777249563577,45.06,78456.87,8.0,0.92249,0.00014,3.3468]
[1777249564011,45.06,78456.87,8.0,0.92249,0.00014,3.3468]
[1777249564584,45.05,78455.38,8.0,0.9223,0.00014,3.35303]
[1777249565591,45.05,78454.26,8.0,0.92216,0.00014,3.35758]
[1777249566598,45.05,78456.01,8.0,0.92242,0.00014,3.34909]
[1777249567605,45.04,78463.89,8.0,0.92353,0.00014,3.31287]
[1777249568612,45.04,78466.6,8.0,0.92392,0.00014,3.30016]
[1777249571634,45.03,78465.59,8.0,0.92382,0.00014,3.30335]
[1777249572641,45.03,78466.85,8.0,0.92401,0.00014,3.29721]
[1777249573648,45.02,78464.2,8.0,0.92366,0.00014,3.3087]
[1777249575661,45.02,78462.63,8.0,0.92347,0.00014,3.31488]
[1777249577676,45.01,78463.43,8.0,0.92361,0.00014,3.31031]
[1777249579690,45.01,78465.21,8.0,0.92388,0.00014,3.30133]
[1777249584725,44.99,78466.4,8.0,0.92412,0.00014,3.29368]
[1777249585732,44.99,78468.14,8.0,0.92437,0.00014,3.2854]
[1777249586739,44.98,78467.34,8.0,0.92427,0.00014,3.28856]
[1777249590767,44.97,78468.33,8.0,0.92446,0.00014,3.28239]
[1777249591774,44.97,78466.05,8.0,0.92438,0.00014,3.28122]
[1777249592781,44.97,78467.95,8.0,0.92466,0.00014,3.27225]
[1777249595039,44.96,78467.5,8.0,0.92461,0.00014,3.27386]
[1777249595091,44.96,78468.7,8.0,0.9248,0.00014,3.26764]
[1777249596965,44.96,78468.7,8.0,0.9248,0.00014,3.26764]
[1777249597153,44.95,78469.45,8.0,0.92492,0.00014,3.26348]
[1777249597816,44.95,78463.35,8.0,0.92409,0.00014,3.29094]
[1777249598823,44.95,78469.35,8.0,0.92492,0.00014,3.26353]
[1777249600585,44.95,78469.35,8.0,0.92492,0.00014,3.26353]
[1777249600662,44.95,78469.35,8.0,0.92492,0.00014,3.26353]
[1777249600919,44.95,78469.78,8.0,0.92501,0.00014,3.26078]
[1777249601007,44.94,78479.79,8.0,0.92638,0.00013,3.21559]
[1777249601850,44.94,78491.86,8.0,0.92799,0.00013,3.162]
[1777249602857,44.94,78492.47,8.0,0.92809,0.00013,3.15875]
[1777249603864,44.94,78494.72,8.0,0.92839,0.00013,3.14858]
[1777249604871,44.94,78499.05,8.0,0.92897,0.00013,3.1293]
[1777249605878,44.93,78498.25,8.0,0.92888,0.00013,3.13228]
[1777249606885,44.93,78494.8,8.0,0.92844,0.00013,3.14693]
[1777249607892,44.89,78493.88,8.0,0.92849,0.00013,3.14534]
[1777249612222,44.75,78505.85,8.0,0.93069,0.00013,3.0711]
[1777249612927,44.72,78511.0,8.0,0.93148,0.00013,3.04426]
[1777249614940,44.71,78513.6,8.0,0.93183,0.00013,3.03216]
[1777249615996,44.71,78516.71,8.0,0.93224,0.00013,3.01828]
[1777249617232,44.71,78516.71,8.0,0.93224,0.00013,3.01828]
[1777249617330,44.71,78520.31,8.0,0.93271,0.00013,3.00234]
[1777249617961,44.7,78530.09,8.0,0.93394,0.00012,2.95992]
[1777249618968,44.7,78529.39,8.0,0.93387,0.00012,2.96264]
[1777249619976,44.7,78524.0,8.0,0.9332,0.00013,2.98554]
[1777249620983,44.7,78520.09,8.0,0.93272,0.00013,3.0021]
[1777249621990,44.7,78515.88,8.0,0.93219,0.00013,3.01998]
[1777249622996,44.69,78514.89,8.0,0.93208,0.00013,3.02391]
[1777249625011,44.69,78519.18,8.0,0.93264,0.00013,3.00458]
[1777249627025,44.68,78517.86,8.0,0.9325,0.00013,3.00959]
[1777249632060,44.67,78518.15,8.0,0.93258,0.00013,3.00658]
[1777249633714,44.67,78518.15,8.0,0.93258,0.00013,3.00658]
[1777249633324,44.67,78518.94,8.0,0.93269,0.00013,3.00281]
[1777249634074,44.67,78505.49,8.0,0.93098,0.00013,3.06094]
[1777249635081,44.64,78498.59,8.0,0.93022,0.00013,3.08688]
[1777249636089,44.61,78493.85,8.0,0.92973,0.00013,3.10308]
[1777249637096,44.57,78492.77,8.0,0.92974,0.00013,3.10297]
[1777249638103,44.54,78491.63,8.0,0.92973,0.00013,3.10316]
[1777249642753,44.45,78491.38,8.0,0.93011,0.00013,3.09011]
[1777249643138,44.39,78498.19,8.0,0.93126,0.00013,3.05119]
[1777249644144,44.39,78508.07,8.0,0.93254,0.00013,3.00758]
[1777249645152,44.38,78514.94,8.0,0.93342,0.00013,2.97742]
[1777249646159,44.38,78513.93,8.0,0.9333,0.00013,2.98152]
[1777249648175,44.38,78515.72,8.0,0.93355,0.00013,2.97321]
[1777249649182,44.38,78517.44,8.0,0.93377,0.00013,2.9655]
[1777249651471,44.37,78517.25,8.0,0.93397,0.00013,2.95519]
[1777249654216,44.37,78514.3,8.0,0.93362,0.00013,2.96723]
[1777249655223,44.37,78511.57,8.0,0.93328,0.00013,2.9788]
[1777249658244,44.36,78512.7,8.0,0.93345,0.00013,2.97308]
[1777249659251,44.36,78510.08,8.0,0.93313,0.00013,2.98418]
[1777249660259,44.36,78509.02,8.0,0.933,0.00013,2.9885]
[1777249662273,44.35,78507.28,8.0,0.9328,0.00013,2.9955]
[1777249663279,44.35,78506.27,8.0,0.93268,0.00013,2.9996]
[1777249664287,44.35,78505.25,8.0,0.93255,0.00013,3.00374]
[1777249666301,44.35,78507.04,8.0,0.9328,0.00013,2.99533]
[1777249668315,44.34,78507.89,8.0,0.93293,0.00013,2.99104]
[1777249671337,44.34,78506.93,8.0,0.93283,0.00013,2.99436]
[1777249672646,44.34,78506.93,8.0,0.93283,0.00013,2.99436]
[1777249672737,44.33,78502.71,8.0,0.9323,0.00013,3.01248]
[1777249673350,44.33,78498.05,8.0,0.93171,0.00013,3.03256]
[1777249674356,44.33,78493.64,8.0,0.93115,0.00013,3.05158]
[1777249675364,44.33,78487.2,8.0,0.93032,0.00013,3.07961]
[1777249676370,44.3,78481.0,8.0,0.92962,0.00013,3.10295]
[1777249678385,44.24,78479.6,8.0,0.9297,0.00013,3.10034]
[1777249680399,44.18,78478.62,8.0,0.92982,0.00013,3.09608]
[1777249681406,44.16,78477.02,8.0,0.92974,0.00013,3.09896]
[1777249682413,44.13,78474.96,8.0,0.92959,0.00013,3.10389]
[1777249683579,44.13,78474.96,8.0,0.92959,0.00013,3.10389]
[1777249683592,44.1,78474.52,8.0,0.92966,0.00013,3.10154]
[1777249685777,44.1,78473.84,8.0,0.92958,0.00013,3.10415]
[1777249685434,44.09,78472.68,8.0,0.92944,0.00013,3.1089]
[1777249686440,44.09,78471.02,8.0,0.92923,0.00013,3.11589]
[1777249687591,44.09,78471.02,8.0,0.92923,0.00013,3.11589]
[1777249687738,44.09,78469.41,8.0,0.92903,0.00013,3.12265]
[1777249688455,44.08,78463.03,8.0,0.92818,0.00013,3.15084]
[1777249689462,44.05,78471.63,8.0,0.92948,0.00013,3.10728]
[1777249690469,44.05,78473.0,8.0,0.92968,0.00013,3.10072]
[1777249691597,44.05,78473.0,8.0,0.92968,0.00013,3.10072]
[1777249692222,44.05,78473.67,8.0,0.92978,0.00013,3.0973]
[1777249692484,44.02,78483.28,8.0,0.93117,0.00013,3.05042]
[1777249693490,44.02,78487.57,8.0,0.93174,0.00013,3.0311]
[1777249694498,44.01,78495.52,8.0,0.93277,0.00013,2.99579]
[1777249694872,44.01,78495.52,8.0,0.93277,0.00013,2.99579]
[1777249695504,44.01,78497.3,8.0,0.93301,0.00013,2.98773]
[1777249696512,44.01,78499.36,8.0,0.93328,0.00013,2.97847]
[1777249697525,44.01,78502.53,8.0,0.93369,0.00013,2.96439]
[1777249699534,44.01,78504.85,8.0,0.934,0.00013,2.95387]
[1777249700541,44.01,78506.95,8.0,0.93427,0.00013,2.94454]
[1777249701548,44.0,78508.74,8.0,0.9345,0.00013,2.93659]
[1777249702039,44.0,78508.74,8.0,0.9345,0.00013,2.93659]
[1777249702555,44.0,78511.42,8.0,0.93484,0.00013,2.9248]
[1777249703562,44.0,78507.97,8.0,0.93441,0.00013,2.93962]
[1777249704156,44.0,78507.97,8.0,0.93441,0.00013,2.93962]
[1777249704211,44.0,78507.97,8.0,0.93441,0.00013,2.93962]
[1777249704570,44.0,78501.29,8.0,0.93357,0.00013,2.96854]
[1777249705576,44.0,78494.98,8.0,0.93277,0.00013,2.99594]
[1777249706583,44.0,78492.36,8.0,0.93244,0.00013,3.0072]
[1777249707590,44.0,78490.95,8.0,0.93227,0.00013,3.01313]
[1777249710611,43.99,78489.69,8.0,0.93213,0.00013,3.01783]
[1777249715645,43.98,78490.25,8.0,0.93245,0.00013,3.00329]
[1777249716653,43.98,78492.02,8.0,0.93269,0.00013,2.99524]
[1777249717660,43.98,78492.76,8.0,0.93279,0.00013,2.99173]
[1777249718666,43.98,78495.09,8.0,0.9331,0.00013,2.98125]
[1777249719674,43.97,78497.9,8.0,0.93347,0.00013,2.96872]
[1777249720681,43.97,78496.76,8.0,0.93333,0.00013,2.97348]
[1777249721688,43.97,78498.46,8.0,0.93355,0.00013,2.96582]
[1777249722695,43.97,78497.07,8.0,0.93338,0.00013,2.97168]
[1777249723702,43.97,78502.2,8.0,0.93404,0.00013,2.94905]
[1777249725715,43.97,78500.41,8.0,0.93382,0.00013,2.95647]
[1777249726723,43.96,78503.45,8.0,0.93421,0.00013,2.94302]
[1777249729744,43.96,78504.51,8.0,0.93437,0.00013,2.93784]
[1777249730750,43.96,78506.86,8.0,0.93467,0.00013,2.92744]
[1777249731758,43.96,78505.94,8.0,0.93456,0.00013,2.93127]
[1777249732765,43.96,78508.21,8.0,0.93485,0.00013,2.92124]
[1777249733772,43.96,78509.94,8.0,0.93507,0.00013,2.91359]
[1777249734779,43.96,78509.12,8.0,0.93497,0.00013,2.91699]
[1777249735785,43.95,78508.28,8.0,0.93487,0.00013,2.92047]
[1777249736794,43.95,78509.42,8.0,0.93502,0.00013,2.91537]
[1777249737801,43.95,78510.26,8.0,0.93513,0.00013,2.91158]
[1777249739815,43.95,78511.17,8.0,0.93525,0.00013,2.90734]
[1777249743843,43.95,78512.02,8.0,0.93537,0.00012,2.90309]
[1777249744850,43.95,78511.14,8.0,0.93527,0.00013,2.90674]
[1777249746864,43.94,78512.65,8.0,0.93546,0.00012,2.89993]
[1777249747871,43.94,78515.23,8.0,0.93579,0.00012,2.88865]
[1777249748878,43.94,78517.19,8.0,0.93604,0.00012,2.88008]
[1777249749885,43.94,78519.6,8.0,0.93634,0.00012,2.86961]
[1777249750892,43.94,78521.93,8.0,0.93663,0.00012,2.85951]
[1777249750915,43.94,78521.93,8.0,0.93663,0.00012,2.85951]
[1777249751899,43.94,78530.86,8.0,0.93772,0.00012,2.82131]
[1777249753913,43.94,78533.39,8.0,0.93803,0.00012,2.81047]
[1777249754920,43.94,78532.43,8.0,0.93791,0.00012,2.81454]
[1777249756937,43.94,78533.54,8.0,0.93805,0.00012,2.80983]
[1777249757943,43.94,78527.08,8.0,0.93726,0.00012,2.8373]
[1777249758950,43.94,78520.8,8.0,0.93649,0.00012,2.86417]
[1777249760965,43.94,78520.7,8.0,0.93648,0.00012,2.86448]
[1777249761971,43.94,78519.9,8.0,0.93639,0.00012,2.86784]
[1777249767006,43.93,78519.64,8.0,0.93637,0.00012,2.86845]
[1777249771035,43.93,78518.42,8.0,0.93644,0.00012,2.86282]
[1777249772042,43.93,78519.17,8.0,0.93653,0.00012,2.85951]
[1777249777076,43.93,78518.66,8.0,0.93648,0.00012,2.86133]
[1777249781105,43.93,78513.32,8.0,0.93583,0.00012,2.88399]
[1777249782112,43.93,78511.13,8.0,0.93556,0.00012,2.89333]
[1777249783873,43.93,78509.75,8.0,0.93539,0.00013,2.89916]
[1777249785133,43.92,78506.08,8.0,0.93494,0.00013,2.91477]
[1777249786139,43.92,78507.67,8.0,0.93514,0.00013,2.90772]
[1777249788154,43.92,78508.55,8.0,0.93526,0.00013,2.9036]
[1777249793189,43.92,78508.2,8.0,0.93524,0.00013,2.90437]
[1777249795362,43.91,78507.32,8.0,0.93514,0.00013,2.90787]
[1777249796210,43.91,78508.35,8.0,0.93527,0.00013,2.90326]
[1777249801245,43.91,78507.89,8.0,0.93524,0.00013,2.90447]
[1777249806280,43.9,78500.12,8.0,0.93428,0.00013,2.93743]
[1777249807287,43.9,78491.65,8.0,0.9332,0.00013,2.97425]
[1777249808296,43.9,78487.09,8.0,0.93262,0.00013,2.99402]
[1777249809450,43.9,78487.09,8.0,0.93262,0.00013,2.99402]
[1777249809525,43.9,78483.49,8.0,0.93217,0.00013,3.0096]
[1777249810768,43.9,78483.49,8.0,0.93217,0.00013,3.0096]
[1777249810825,43.89,78474.6,8.0,0.93101,0.00013,3.04868]
[1777249811317,43.89,78473.96,8.0,0.93094,0.00013,3.05115]
[1777249812162,43.89,78473.96,8.0,0.93094,0.00013,3.05115]
[1777249812181,43.89,78473.96,8.0,0.93094,0.00013,3.05115]
[1777249812324,43.89,78463.77,8.0,0.9296,0.00013,3.09629]
[1777249813331,43.89,78459.46,8.0,0.92903,0.00013,3.11521]
[1777249814338,43.88,78457.99,8.0,0.92885,0.00013,3.12135]
[1777249815769,43.88,78457.99,8.0,0.92885,0.00013,3.12135]
[1777249815839,43.88,78456.33,8.0,0.92864,0.00014,3.12835]
[1777249821390,43.86,78456.19,8.0,0.92871,0.00014,3.12604]
[1777249823162,43.86,78456.2,8.0,0.92872,0.00014,3.12551]
[1777249824413,43.85,78450.22,8.0,0.92794,0.00014,3.15159]
[1777249825419,43.85,78448.9,8.0,0.92777,0.00014,3.15706]
[1777249826427,43.84,78444.79,8.0,0.92723,0.00014,3.17521]
[1777249827434,43.84,78441.43,8.0,0.92677,0.00014,3.19033]
[1777249828441,43.84,78445.47,8.0,0.92733,0.00014,3.17171]
[1777249829448,43.84,78448.91,8.0,0.92781,0.00014,3.1559]
[1777249830455,43.84,78448.04,8.0,0.92769,0.00014,3.15968]
[1777249831011,43.84,78448.04,8.0,0.92769,0.00014,3.15968]
[1777249831461,43.84,78456.22,8.0,0.92904,0.00013,3.11126]
[1777249832468,43.83,78457.86,8.0,0.92928,0.00013,3.10341]
[1777249833475,43.83,78458.6,8.0,0.92939,0.00013,3.09963]
[1777249834483,43.83,78459.65,8.0,0.92954,0.00013,3.09448]
[1777249838037,43.82,78459.84,8.0,0.92961,0.00013,3.09234]
[1777249838512,43.82,78448.66,8.0,0.92811,0.00014,3.14237]
[1777249839519,43.81,78442.38,8.0,0.92726,0.00014,3.1704]
[1777249840526,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841525,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841588,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841729,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841779,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841941,43.81,78440.3,8.0,0.92699,0.00014,3.17933]
[1777249841804,43.81,78439.24,8.0,0.92685,0.00014,3.18398]
[1777249842546,43.81,78440.38,8.0,0.92701,0.00014,3.17857]
[1777249843553,43.81,78442.44,8.0,0.9273,0.00014,3.16899]
[1777249844560,43.8,78446.66,8.0,0.92789,0.00014,3.14963]
[1777249845567,43.8,78451.44,8.0,0.92855,0.00014,3.12746]
[1777249846574,43.8,78454.02,8.0,0.92892,0.00014,3.11532]
[1777249848588,43.79,78456.51,8.0,0.92928,0.00013,3.10318]
[1777249851609,43.78,78459.51,8.0,0.92972,0.00013,3.08836]
[1777249852616,43.78,78464.04,8.0,0.93034,0.00013,3.06762]
[1777249853623,43.78,78463.08,8.0,0.93023,0.00013,3.07154]
[1777249855637,43.77,78464.86,8.0,0.93049,0.00013,3.06279]
[1777249859872,43.77,78464.79,8.0,0.93051,0.00013,3.06196]
[1777249859947,43.77,78464.79,8.0,0.93051,0.00013,3.06196]
[1777249859974,43.76,78469.18,8.0,0.9311,0.00013,3.04197]
[1777249860672,43.76,78473.19,8.0,0.93164,0.00013,3.02376]
[1777249861679,43.76,78477.73,8.0,0.93225,0.00013,3.00329]
[1777249862686,43.76,78479.38,8.0,0.93246,0.00013,2.99606]
[1777249867721,43.76,78481.13,8.0,0.93267,0.00013,2.98874]
[1777249872755,43.76,78480.59,8.0,0.93259,0.00013,2.99158]
[1777249873762,43.76,78479.76,8.0,0.93248,0.00013,2.99533]
[1777249874770,43.77,78468.05,8.0,0.93094,0.00013,3.04742]
[1777249875777,43.77,78462.94,8.0,0.93026,0.00013,3.07027]
[1777249876783,43.77,78457.57,8.0,0.92954,0.00013,3.09435]
[1777249877791,43.76,78449.76,8.0,0.92849,0.00014,3.12952]
[1777249878798,43.76,78447.79,8.0,0.92823,0.00014,3.13832]
[1777249879768,43.76,78447.79,8.0,0.92823,0.00014,3.13832]
[1777249879805,43.76,78450.12,8.0,0.92855,0.00014,3.12762]
[1777249881779,43.76,78450.15,8.0,0.92856,0.00014,3.12735]
[1777249881820,43.76,78449.24,8.0,0.92844,0.00014,3.13135]
[1777249882832,43.76,78447.79,8.0,0.92824,0.00014,3.13779]
[1777249884845,43.76,78456.79,8.0,0.92947,0.00013,3.09683]
[1777249885853,43.76,78461.86,8.0,0.93015,0.00013,3.07397]
[1777249886860,43.76,78462.65,8.0,0.93026,0.00013,3.07038]
[1777249887867,43.76,78464.32,8.0,0.93048,0.00013,3.06286]
[1777249888874,43.76,78470.13,8.0,0.93125,0.00013,3.03689]
[1777249889881,43.75,78474.72,8.0,0.93187,0.00013,3.01613]
[1777249890888,43.75,78475.67,8.0,0.932,0.00013,3.01159]
[1777249891895,43.75,78477.09,8.0,0.93241,0.00013,2.99425]
[1777249892901,43.75,78467.77,8.0,0.9312,0.00013,3.03534]
[1777249893909,43.75,78464.07,8.0,0.93072,0.00013,3.05151]
[1777249895923,43.74,78462.26,8.0,0.9305,0.00013,3.05886]
[1777249899951,43.74,78466.06,8.0,0.931,0.00013,3.04181]
[1777249900958,43.74,78475.3,8.0,0.93223,0.00013,3.00035]
[1777249901965,43.74,78469.55,8.0,0.93148,0.00013,3.02559]
[1777249902972,43.73,78466.69,8.0,0.93112,0.00013,3.038]
[1777249907001,43.73,78467.64,8.0,0.93128,0.00013,3.03236]
[1777249908009,43.72,78466.77,8.0,0.93118,0.00013,3.03589]
[1777249911032,43.72,78465.64,8.0,0.93106,0.00013,3.0399]
[1777249913046,43.71,78469.12,8.0,0.93154,0.00013,3.02368]
[1777249914053,43.71,78471.57,8.0,0.93187,0.00013,3.01243]
[1777249915060,43.71,78470.81,8.0,0.93178,0.00013,3.01548]
[1777249916068,43.7,78473.04,8.0,0.93208,0.00013,3.00526]
[1777249917075,43.7,78475.69,8.0,0.93244,0.00013,2.9932]
[1777249918082,43.7,78477.35,8.0,0.93267,0.00013,2.98555]
[1777249919089,43.7,78476.56,8.0,0.93257,0.00013,2.98876]
[1777249920096,43.7,78477.98,8.0,0.93276,0.00013,2.9822]
[1777249922110,43.69,78477.25,8.0,0.93269,0.00013,2.98488]
[1777249923117,43.69,78475.52,8.0,0.93247,0.00013,2.99227]
[1777249924124,43.69,78476.3,8.0,0.93257,0.00013,2.9889]
[1777249925132,43.69,78481.42,8.0,0.93323,0.00013,2.96637]
[1777249926138,43.69,78484.75,8.0,0.93366,0.00013,2.95179]
[1777249927144,43.69,78486.3,8.0,0.93385,0.00013,2.9451]
[1777249928630,43.69,78486.3,8.0,0.93385,0.00013,2.9451]
[1777249929159,43.7,78489.04,8.0,0.93419,0.00013,2.93337]
[1777249930166,43.7,78493.57,8.0,0.93477,0.00013,2.91372]
[1777249931768,43.7,78493.57,8.0,0.93477,0.00013,2.91372]
[1777249931839,43.7,78493.84,8.0,0.93479,0.00013,2.91291]
[1777249932181,43.7,78492.19,8.0,0.93458,0.00013,2.92011]
[1777249934195,43.7,78486.37,8.0,0.93382,0.00013,2.94616]
[1777249935202,43.7,78479.58,8.0,0.93294,0.00013,2.9762]
[1777249937216,43.71,78477.98,8.0,0.93273,0.00013,2.98346]
[1777249940237,43.71,78476.65,8.0,0.93255,0.00013,2.9896]
[1777249941189,43.71,78476.65,8.0,0.93255,0.00013,2.9896]
[1777249941244,43.71,78472.73,8.0,0.93203,0.00013,3.00704]
[1777249942250,43.71,78471.32,8.0,0.93185,0.00013,3.01335]
[1777249945272,43.71,78465.9,8.0,0.93113,0.00013,3.03759]
[1777249946278,43.71,78464.46,8.0,0.93094,0.00013,3.04402]
[1777249947286,43.71,78463.38,8.0,0.93079,0.00013,3.04884]
[1777249949649,43.71,78463.99,8.0,0.93088,0.00013,3.04609]
[1777249949913,43.71,78462.82,8.0,0.93072,0.00013,3.05131]
[1777249950306,43.71,78469.25,8.0,0.93157,0.00013,3.02259]
[1777249951644,43.71,78469.25,8.0,0.93157,0.00013,3.02259]
[1777249957357,43.71,78467.95,8.0,0.93161,0.00013,3.01785]
[1777249958364,43.71,78465.83,8.0,0.93133,0.00013,3.02733]
[1777249959371,43.71,78464.6,8.0,0.93117,0.00013,3.03283]
[1777249964406,43.71,78464.51,8.0,0.93115,0.00013,3.03328]
[1777249967427,43.71,78463.69,8.0,0.93104,0.00013,3.03699]
[1777249968434,43.71,78465.11,8.0,0.93123,0.00013,3.03066]
[1777249970448,43.71,78466.59,8.0,0.93143,0.00013,3.0241]
[1777249975087,43.71,78466.57,8.0,0.93142,0.00013,3.02428]
[1777249975119,43.71,78465.14,8.0,0.93123,0.00013,3.03069]
[1777249975227,43.71,78465.14,8.0,0.93123,0.00013,3.03069]
[1777249975610,43.71,78465.14,8.0,0.93123,0.00013,3.03069]
[1777249976978,43.71,78464.43,8.0,0.93114,0.00013,3.03387]
[1777249977079,43.71,78471.21,8.0,0.93203,0.00013,3.00371]
[1777249977497,43.71,78472.18,8.0,0.93216,0.00013,2.99947]
[1777249978343,43.71,78472.18,8.0,0.93216,0.00013,2.99947]
[1777249979511,43.71,78476.2,8.0,0.93268,0.00013,2.9818]
[1777249980518,43.71,78479.88,8.0,0.93315,0.00013,2.96565]
[1777249981526,43.71,78483.47,8.0,0.93361,0.00013,2.94997]
[1777249982534,43.72,78481.24,8.0,0.93332,0.00013,2.95992]
[1777249983541,43.72,78478.07,8.0,0.93291,0.00013,2.97402]
[1777249984547,43.72,78475.95,8.0,0.93263,0.00013,2.98349]
[1777249985555,43.72,78477.32,8.0,0.9328,0.00013,2.97752]
[1777249986563,43.72,78474.51,8.0,0.93243,0.00013,2.99005]
[1777249987568,43.72,78473.46,8.0,0.93229,0.00013,2.99478]
[1777249992604,43.72,78473.11,8.0,0.93224,0.00013,2.99668]
[1777249994618,43.72,78472.09,8.0,0.9321,0.00013,3.00134]
[1777249995625,43.72,78469.47,8.0,0.93175,0.00013,3.01304]
[1777249996818,43.72,78469.47,8.0,0.93175,0.00013,3.01304]
[1777249997639,43.72,78468.64,8.0,0.93164,0.00013,3.01681]
[1777249998646,43.72,78466.19,8.0,0.93132,0.00013,3.02776]
[1777249999653,43.72,78467.41,8.0,0.93148,0.00013,3.02235]
[1777250000660,43.72,78461.1,8.0,0.93064,0.00013,3.05055]
[1777250001667,43.72,78459.36,8.0,0.93041,0.00013,3.05833]
[1777250002674,43.72,78458.35,8.0,0.93027,0.00013,3.06283]
[1777250003680,43.72,78456.92,8.0,0.93008,0.00013,3.06922]
[1777250007708,43.72,78455.44,8.0,0.92989,0.00013,3.07572]
[1777250009723,43.72,78454.04,8.0,0.9297,0.00013,3.08192]
[1777250010263,43.72,78454.04,8.0,0.9297,0.00013,3.08192]
[1777250010730,43.72,78463.12,8.0,0.93092,0.00013,3.04115]
[1777250011737,43.72,78468.3,8.0,0.93182,0.00013,3.00727]
[1777250012744,43.72,78471.99,8.0,0.93231,0.00013,2.99094]
[1777250017778,43.72,78472.87,8.0,0.93241,0.00013,2.98745]
[1777250018786,43.72,78475.05,8.0,0.93269,0.00013,2.9779]
[1777250020800,43.73,78473.55,8.0,0.93249,0.00013,2.98474]
[1777250022814,43.73,78472.21,8.0,0.93231,0.00013,2.99085]
[1777250023678,43.73,78472.21,8.0,0.93231,0.00013,2.99085]
[1777250024830,43.73,78464.06,8.0,0.93123,0.00013,3.02723]
[1777250025837,43.73,78463.22,8.0,0.93112,0.00013,3.03101]
[1777250028857,43.73,78461.37,8.0,0.93087,0.00013,3.03932]
[1777250029865,43.73,78462.38,8.0,0.93101,0.00013,3.03481]
[1777250032886,43.73,78461.26,8.0,0.93086,0.00013,3.03986]
[1777250033893,43.73,78462.06,8.0,0.93096,0.00013,3.0363]
[1777250034556,43.73,78462.06,8.0,0.93096,0.00013,3.0363]
[1777250034901,43.73,78467.61,8.0,0.9317,0.00013,3.01158]
[1777250035907,43.73,78473.42,8.0,0.93246,0.00013,2.98586]
[1777250037920,43.73,78474.49,8.0,0.93259,0.00013,2.98132]
[1777250042956,43.73,78472.89,8.0,0.93237,0.00013,2.9889]
[1777250043428,43.73,78472.89,8.0,0.93237,0.00013,2.9889]
[1777250045137,43.74,78472.17,8.0,0.93227,0.00013,2.99217]
[1777250045239,43.74,78473.58,8.0,0.93245,0.00013,2.98601]
[1777250045977,43.74,78471.85,8.0,0.93222,0.00013,2.99376]
[1777250046984,43.74,78473.49,8.0,0.93244,0.00013,2.98658]
[1777250050008,43.74,78471.79,8.0,0.93221,0.00013,2.99437]
[1777250051012,43.74,78472.96,8.0,0.93236,0.00013,2.98926]
[1777250051573,43.74,78472.96,8.0,0.93236,0.00013,2.98926]
[1777250051624,43.74,78472.96,8.0,0.93236,0.00013,2.98926]
[1777250053026,43.74,78473.91,8.0,0.93248,0.00013,2.98523]
[1777250059068,43.74,78481.6,8.0,0.93346,0.00013,2.95185]
[1777250060075,43.74,78489.06,8.0,0.93441,0.00013,2.91929]
[1777250061082,43.75,78496.08,8.0,0.9353,0.00013,2.8889]
[1777250062089,43.75,78492.97,8.0,0.9349,0.00013,2.90266]
[1777250063096,43.75,78494.74,8.0,0.93512,0.00013,2.89516]
[1777250065110,43.75,78495.65,8.0,0.93522,0.00013,2.89165]
[1777250068131,43.76,78499.71,8.0,0.93571,0.00013,2.87472]
[1777250069138,43.76,78504.49,8.0,0.93631,0.00012,2.85395]
[1777250070145,43.75,78507.06,8.0,0.93664,0.00012,2.8428]
[1777250071152,43.75,78513.97,8.0,0.9377,0.00012,2.80258]
[1777250072928,43.75,78513.85,8.0,0.93769,0.00012,2.80302]
[1777250073166,43.75,78518.01,8.0,0.9382,0.00012,2.78529]
[1777250074173,43.75,78521.02,8.0,0.93856,0.00012,2.77249]
[1777250075183,43.75,78524.66,8.0,0.939,0.00012,2.75709]
[1777250076190,43.75,78523.9,8.0,0.93891,0.00012,2.76035]
[1777250081225,43.76,78524.06,8.0,0.93892,0.00012,2.76]
[1777250084246,43.76,78522.34,8.0,0.93871,0.00012,2.76749]
[1777250085254,43.76,78523.04,8.0,0.93879,0.00012,2.76459]
[1777250086261,43.76,78523.8,8.0,0.93888,0.00012,2.76143]
[1777250088275,43.76,78524.84,8.0,0.939,0.00012,2.75716]
[1777250089282,43.76,78525.63,8.0,0.93909,0.00012,2.75389]
[1777250090289,43.76,78527.93,8.0,0.93937,0.00012,2.74426]
[1777250092305,43.76,78529.13,8.0,0.93951,0.00012,2.73939]
[1777250093310,43.76,78522.14,8.0,0.93866,0.00012,2.76903]
[1777250094966,43.76,78513.51,8.0,0.9376,0.00012,2.80593]
[1777250095325,43.76,78511.15,8.0,0.93731,0.00012,2.81602]
[1777250096332,43.76,78511.24,8.0,0.93733,0.00012,2.81564]
[1777250100361,43.76,78508.87,8.0,0.93703,0.00012,2.82575]
[1777250101368,43.76,78501.6,8.0,0.93613,0.00013,2.85699]
[1777250102375,43.76,78496.12,8.0,0.93544,0.00013,2.88063]
[1777250104388,43.77,78497.21,8.0,0.93557,0.00013,2.8764]
[1777250107409,43.77,78496.22,8.0,0.93542,0.00013,2.88145]
[1777250108417,43.77,78496.95,8.0,0.93551,0.00013,2.87853]
[1777250109424,43.77,78495.56,8.0,0.93532,0.00013,2.8848]
[1777250113452,43.77,78490.13,8.0,0.93464,0.00013,2.90827]
[1777250114459,43.77,78487.95,8.0,0.93437,0.00013,2.91762]
[1777250115466,43.77,78489.02,8.0,0.93451,0.00013,2.91277]
[1777250118486,43.77,78488.11,8.0,0.93441,0.00013,2.91622]
[1777250119494,43.77,78490.11,8.0,0.93467,0.00013,2.90732]
[1777250120501,43.77,78494.17,8.0,0.93519,0.00013,2.88948]
[1777250121507,43.76,78494.95,8.0,0.93529,0.00013,2.88596]
[1777250122515,43.76,78494.2,8.0,0.9352,0.00013,2.88908]
[1777250123522,43.76,78493.25,8.0,0.93508,0.00013,2.89307]
[1777250125536,43.76,78494.33,8.0,0.93523,0.00013,2.8881]
[1777250127551,43.76,78499.88,8.0,0.93593,0.00013,2.86378]
[1777250128557,43.76,78503.74,8.0,0.93642,0.00012,2.84702]
[1777250131579,43.76,78503.1,8.0,0.93656,0.00012,2.83899]
[1777250133594,43.76,78505.7,8.0,0.93688,0.00012,2.82767]
[1777250134602,43.76,78509.43,8.0,0.93735,0.00012,2.81164]
[1777250135609,43.76,78512.68,8.0,0.93775,0.00012,2.79773]
[1777250139637,43.76,78515.11,8.0,0.93805,0.00012,2.78739]
[1777250140647,43.76,78516.55,8.0,0.93822,0.00012,2.78128]
[1777250141651,43.76,78518.16,8.0,0.93842,0.00012,2.77447]
[1777250143665,43.76,78514.97,8.0,0.93802,0.00012,2.78813]
[1777250144672,43.76,78511.23,8.0,0.93756,0.00012,2.80411]
[1777250146686,43.76,78510.25,8.0,0.93744,0.00012,2.8083]
[1777250148700,43.76,78508.01,8.0,0.93717,0.00012,2.81787]
[1777250149707,43.76,78506.96,8.0,0.93704,0.00012,2.82234]
[1777250152728,43.76,78508.19,8.0,0.93719,0.00012,2.81697]
[1777250154742,43.76,78509.07,8.0,0.9373,0.00012,2.81316]
[1777250155749,43.76,78510.36,8.0,0.93746,0.00012,2.80762]
[1777250156756,43.76,78511.37,8.0,0.93759,0.00012,2.80329]
[1777250160785,43.75,78509.48,8.0,0.93736,0.00012,2.81134]
[1777250161792,43.75,78505.54,8.0,0.93687,0.00012,2.82822]
[1777250163806,43.75,78504.05,8.0,0.93669,0.00012,2.83453]
[1777250164813,43.75,78504.89,8.0,0.93679,0.00012,2.83086]
[1777250166828,43.75,78505.63,8.0,0.93689,0.00012,2.82758]
[1777250167835,43.75,78504.27,8.0,0.93672,0.00012,2.83338]
[1777250168842,43.75,78506.16,8.0,0.93696,0.00012,2.8252]
[1777250172870,43.75,78504.64,8.0,0.93677,0.00012,2.83154]
[1777250174883,43.75,78505.49,8.0,0.93688,0.00012,2.82778]
[1777250175891,43.75,78506.38,8.0,0.93699,0.00012,2.82391]
[1777250178912,43.75,78509.16,8.0,0.93734,0.00012,2.81187]
[1777250179919,43.75,78510.35,8.0,0.93749,0.00012,2.80675]
[1777250181933,43.75,78508.99,8.0,0.93732,0.00012,2.81254]
[1777250182940,43.75,78510.43,8.0,0.9375,0.00012,2.80635]
[1777250187975,43.75,78511.25,8.0,0.9376,0.00012,2.80276]
[1777250188981,43.75,78512.43,8.0,0.93775,0.00012,2.7977]
[1777250189988,43.75,78515.45,8.0,0.93812,0.00012,2.78482]
[1777250192005,43.75,78515.14,8.0,0.93829,0.00012,2.77567]
[1777250193010,43.75,78513.62,8.0,0.9381,0.00012,2.78216]
[1777250194325,43.75,78515.0,8.0,0.93827,0.00012,2.77631]
[1777250195025,43.75,78517.09,8.0,0.93853,0.00012,2.76746]
[1777250200060,43.75,78517.57,8.0,0.93858,0.00012,2.76567]
[1777250202073,43.75,78518.55,8.0,0.93869,0.00012,2.76162]
[1777250203081,43.75,78517.22,8.0,0.93853,0.00012,2.76733]
[1777250206101,43.75,78519.1,8.0,0.93875,0.00012,2.75951]
[1777250207108,43.75,78519.79,8.0,0.93884,0.00012,2.75665]
[1777250208116,43.75,78525.18,8.0,0.93948,0.00012,2.73395]
[1777250209123,43.75,78530.1,8.0,0.94007,0.00012,2.71336]
[1777250210130,43.76,78531.77,8.0,0.94027,0.00012,2.7065]
[1777250211137,43.76,78536.32,8.0,0.9408,0.00012,2.68763]
[1777250212079,43.76,78536.32,8.0,0.9408,0.00012,2.68763]
[1777250212330,43.76,78536.32,8.0,0.9408,0.00012,2.68763]
[1777250212432,43.76,78537.81,8.0,0.94097,0.00012,2.6816]
[1777250213151,43.76,78541.12,8.0,0.94135,0.00012,2.66802]
[1777250214158,43.76,78543.49,8.0,0.94163,0.00012,2.6584]
[1777250215165,43.76,78545.22,8.0,0.94182,0.00012,2.65147]
[1777250216172,43.76,78546.3,8.0,0.94194,0.00012,2.64724]
[1777250217370,43.77,78547.75,8.0,0.9421,0.00012,2.6415]
[1777250219193,43.77,78546.76,8.0,0.94197,0.00012,2.6461]
[1777250220199,43.77,78544.6,8.0,0.94171,0.00012,2.65529]
[1777250222214,43.77,78542.69,8.0,0.94148,0.00012,2.66368]
[1777250224228,43.78,78541.67,8.0,0.94135,0.00012,2.66836]
[1777250225235,43.78,78543.01,8.0,0.9415,0.00012,2.66301]
[1777250230270,43.79,78542.87,8.0,0.94145,0.00012,2.66472]
[1777250233290,43.79,78541.36,8.0,0.94127,0.00012,2.67115]
[1777250234298,43.79,78550.8,8.0,0.94236,0.00012,2.63232]
[1777250235441,43.79,78550.8,8.0,0.94236,0.00012,2.63232]
[1777250235305,43.79,78556.93,8.0,0.94306,0.00011,2.60742]
[1777250236312,43.79,78563.12,8.0,0.94375,0.00011,2.58247]
[1777250237319,43.79,78563.94,8.0,0.94384,0.00011,2.57948]
[1777250238326,43.8,78566.2,8.0,0.94408,0.00011,2.57066]
[1777250239333,43.8,78567.52,8.0,0.94422,0.00011,2.56567]
[1777250241347,43.8,78566.18,8.0,0.94405,0.00011,2.57186]
[1777250242353,43.81,78565.08,8.0,0.94392,0.00011,2.57669]
[1777250243361,43.81,78568.26,8.0,0.94426,0.00011,2.56416]
[1777250248396,43.82,78567.9,8.0,0.94417,0.00011,2.56747]
[1777250249403,43.82,78565.66,8.0,0.94391,0.00011,2.57693]
[1777250250410,43.83,78564.16,8.0,0.94373,0.00011,2.5834]
[1777250256452,43.84,78564.86,8.0,0.94395,0.00011,2.57249]
[1777250260683,43.85,78564.63,8.0,0.94389,0.00011,2.57485]
[1777250261487,43.85,78566.96,8.0,0.94414,0.00011,2.56576]
[1777250263488,43.86,78573.05,8.0,0.9448,0.00011,2.54187]
[1777250263592,43.86,78574.53,8.0,0.94496,0.00011,2.53632]
[1777250265390,43.86,78574.53,8.0,0.94496,0.00011,2.53632]
[1777250265474,43.86,78576.88,8.0,0.94521,0.00011,2.52729]
[1777250266167,43.86,78576.88,8.0,0.94521,0.00011,2.52729]
[1777250266327,43.87,78578.92,8.0,0.94542,0.00011,2.51954]
[1777250266523,43.87,78580.1,8.0,0.94555,0.00011,2.51482]
[1777250267770,43.87,78580.1,8.0,0.94555,0.00011,2.51482]
[1777250267818,43.87,78584.6,8.0,0.94602,0.00011,2.49774]
[1777250268579,43.87,78584.6,8.0,0.94602,0.00011,2.49774]
[1777250268621,43.88,78586.67,8.0,0.94624,0.00011,2.48998]
[1777250269544,43.88,78587.64,8.0,0.94633,0.00011,2.48661]
[1777250270551,43.88,78588.59,8.0,0.94642,0.00011,2.48334]
[1777250272565,43.89,78586.82,8.0,0.94621,0.00011,2.49087]
[1777250273572,43.89,78583.41,8.0,0.94581,0.00011,2.50543]
[1777250274578,43.9,78580.99,8.0,0.94553,0.00011,2.51556]
[1777250275626,43.9,78582.32,8.0,0.94567,0.00011,2.51069]
[1777250277024,43.9,78582.32,8.0,0.94567,0.00011,2.51069]
[1777250277155,43.9,78582.32,8.0,0.94567,0.00011,2.51069]
[1777250277319,43.9,78583.8,8.0,0.94582,0.00011,2.50523]
[1777250277662,43.9,78583.8,8.0,0.94582,0.00011,2.50523]
[1777250277725,43.9,78583.8,8.0,0.94582,0.00011,2.50523]
[1777250278208,43.9,78583.8,8.0,0.94582,0.00011,2.50523]
[1777250278231,43.91,78600.9,8.0,0.94766,0.00011,2.43805]
[1777250278610,43.91,78615.16,8.0,0.94916,0.0001,2.38253]
[1777250279616,43.99,78616.46,8.0,0.94898,0.0001,2.38948]
[1777250281201,43.99,78616.46,8.0,0.94898,0.0001,2.38948]
[1777250281236,44.03,78622.8,8.0,0.94947,0.0001,2.37138]
[1777250281634,44.08,78625.28,8.0,0.94955,0.0001,2.36847]
[1777250282641,44.13,78628.08,8.0,0.94966,0.0001,2.36437]
[1777250283648,44.17,78630.6,8.0,0.94974,0.0001,2.3614]
[1777250284655,44.22,78633.45,8.0,0.94986,0.0001,2.3572]
[1777250285661,44.27,78634.77,8.0,0.94981,0.0001,2.35889]
[1777250287208,44.27,78634.77,8.0,0.94981,0.0001,2.35889]
[1777250287215,44.31,78636.67,8.0,0.94983,0.0001,2.35831]
[1777250287676,44.36,78643.77,8.0,0.95038,0.0001,2.33801]
[1777250288683,44.41,78643.03,8.0,0.95012,0.0001,2.34774]
[1777250290696,44.5,78640.02,8.0,0.94945,0.0001,2.37246]
[1777250291704,44.55,78641.69,8.0,0.94946,0.0001,2.37238]
[1777250292711,44.59,78642.94,8.0,0.94942,0.0001,2.37387]
[1777250293718,44.59,78644.16,8.0,0.94954,0.0001,2.36937]
[1777250294724,44.59,78645.07,8.0,0.94963,0.0001,2.36605]
[1777250295732,44.59,78647.04,8.0,0.94983,0.0001,2.35873]
[1777250296739,44.59,78648.01,8.0,0.94992,0.0001,2.35522]
[1777250297746,44.59,78646.88,8.0,0.9498,0.0001,2.35964]
[1777250303133,44.6,78646.59,8.0,0.94976,0.0001,2.36133]
[1777250303309,44.6,78646.59,8.0,0.94976,0.0001,2.36133]
[1777250303429,44.6,78644.99,8.0,0.94959,0.0001,2.36753]
[1777250303992,44.64,78642.48,8.0,0.94916,0.0001,2.38335]
[1777250304795,44.69,78634.65,8.0,0.94819,0.0001,2.41928]
[1777250310106,44.7,78634.37,8.0,0.9481,0.0001,2.42253]
[1777250310208,44.71,78633.48,8.0,0.948,0.0001,2.42649]
[1777250310837,44.71,78634.28,8.0,0.94807,0.0001,2.42395]
[1777250311718,44.71,78634.28,8.0,0.94807,0.0001,2.42395]
[1777250311844,44.71,78640.46,8.0,0.94889,0.0001,2.39096]
[1777250312851,44.71,78649.38,8.0,0.9498,0.0001,2.35724]
[1777250314124,44.71,78650.0,8.0,0.94986,0.0001,2.35504]
[1777250317886,44.81,78656.78,8.0,0.9502,0.0001,2.3424]
[1777250318892,44.81,78658.64,8.0,0.95038,0.0001,2.33559]
[1777250319900,44.81,78661.86,8.0,0.9507,0.0001,2.32373]
[1777250320907,44.81,78657.29,8.0,0.95024,0.0001,2.341]
[1777250321914,44.86,78650.15,8.0,0.94934,0.0001,2.37436]
[1777250322921,44.9,78651.32,8.0,0.9493,0.0001,2.37587]
[1777250323928,44.9,78652.38,8.0,0.9494,0.0001,2.37197]
[1777250328453,44.95,78649.37,8.0,0.94892,0.0001,2.39009]
[1777250329244,44.95,78646.46,8.0,0.9486,0.0001,2.40169]
[1777250331221,44.95,78646.28,8.0,0.94857,0.0001,2.40292]
[1777250331320,44.96,78645.21,8.0,0.94844,0.0001,2.40753]
[1777250331983,44.96,78641.7,8.0,0.94807,0.0001,2.42143]
[1777250335007,44.97,78640.93,8.0,0.94794,0.0001,2.4259]
[1777250337021,44.98,78640.12,8.0,0.94783,0.0001,2.43]
[1777250338228,44.98,78641.17,8.0,0.94793,0.0001,2.42649]
[1777250341050,44.99,78645.54,8.0,0.94834,0.0001,2.41134]
[1777250342056,45.0,78648.18,8.0,0.9486,0.0001,2.40184]
[1777250343258,45.0,78648.18,8.0,0.9486,0.0001,2.40184]
[1777250343328,45.0,78650.72,8.0,0.94885,0.0001,2.39277]
[1777250344071,45.01,78656.59,8.0,0.94943,0.0001,2.37118]
[1777250345474,45.05,78659.81,8.0,0.9496,0.0001,2.36492]
[1777250346302,45.09,78663.74,8.0,0.94984,0.0001,2.3561]
[1777250347093,45.13,78662.98,8.0,0.9496,0.0001,2.36496]
[1777250349530,45.13,78661.72,8.0,0.94947,0.0001,2.36988]
[1777250351122,45.13,78663.38,8.0,0.94963,0.0001,2.36384]
[1777250356157,45.14,78663.22,8.0,0.9496,0.0001,2.36492]
[1777250361192,45.14,78662.12,8.0,0.94948,0.0001,2.36953]
[1777250362199,45.14,78659.14,8.0,0.94917,0.0001,2.38081]
[1777250363206,45.14,78657.58,8.0,0.94901,0.0001,2.38675]
[1777250366227,45.14,78656.97,8.0,0.94895,0.0001,2.38924]
[1777250368241,45.14,78659.72,8.0,0.94922,0.0001,2.37902]
[1777250370255,45.15,78660.77,8.0,0.94932,0.0001,2.37524]
[1777250372269,45.15,78659.75,8.0,0.94941,0.0001,2.36936]
[1777250374283,45.15,78661.55,8.0,0.94959,0.0001,2.3628]
[1777250375290,45.15,78662.23,8.0,0.94965,0.0001,2.36036]
[1777250376297,45.15,78663.14,8.0,0.94974,0.0001,2.35706]
[1777250381886,45.15,78662.88,8.0,0.9497,0.0001,2.35846]
[1777250386367,45.16,78661.75,8.0,0.94957,0.0001,2.36333]
[1777250387374,45.16,78662.84,8.0,0.94968,0.0001,2.35936]
[1777250388072,45.16,78662.84,8.0,0.94968,0.0001,2.35936]
[1777250388103,45.16,78662.84,8.0,0.94968,0.0001,2.35936]
[1777250388381,45.16,78664.93,8.0,0.94989,0.0001,2.35166]
[1777250389329,45.16,78664.93,8.0,0.94989,0.0001,2.35166]
[1777250389388,45.16,78667.87,8.0,0.95018,0.0001,2.34083]
[1777250389740,45.16,78667.87,8.0,0.95018,0.0001,2.34083]
[1777250390551,45.16,78667.87,8.0,0.95018,0.0001,2.34083]
[1777250390571,45.16,78679.1,8.0,0.95129,0.0001,2.29943]
[1777250391402,45.16,78684.22,8.0,0.95178,0.0001,2.28086]
[1777250392409,45.16,78682.37,8.0,0.9516,0.0001,2.28787]
[1777250393274,45.16,78682.37,8.0,0.9516,0.0001,2.28787]
[1777250394423,45.17,78683.42,8.0,0.95169,0.0001,2.28448]
[1777250397444,45.17,78684.38,8.0,0.95176,0.0001,2.28166]
[1777250398622,45.17,78688.71,8.0,0.95218,0.0001,2.26609]
[1777250400465,45.18,78690.19,8.0,0.95231,0.0001,2.26123]
[1777250401280,45.18,78690.19,8.0,0.95231,0.0001,2.26123]
[1777250401471,45.18,78692.26,8.0,0.9525,0.0001,2.25398]
[1777250402381,45.18,78692.26,8.0,0.9525,0.0001,2.25398]
[1777250402609,45.18,78692.26,8.0,0.9525,0.0001,2.25398]
[1777250402618,45.18,78696.52,8.0,0.9529,0.0001,2.23884]
[1777250403487,45.18,78709.99,8.0,0.95416,9e-05,2.19081]
[1777250404494,45.19,78715.49,8.0,0.95467,9e-05,2.17166]
[1777250405271,45.19,78715.49,8.0,0.95467,9e-05,2.17166]
[1777250405574,45.19,78715.49,8.0,0.95467,9e-05,2.17166]
[1777250405501,45.19,78722.45,8.0,0.9553,9e-05,2.14751]
[1777250405688,45.19,78722.45,8.0,0.9553,9e-05,2.14751]
[1777250405786,45.19,78722.45,8.0,0.9553,9e-05,2.14751]
[1777250406507,45.19,78731.38,8.0,0.9561,9e-05,2.11671]
[1777250407515,45.2,78734.62,8.0,0.95638,9e-05,2.10594]
[1777250409528,45.2,78726.76,8.0,0.95564,9e-05,2.13437]
[1777250410536,45.21,78724.51,8.0,0.95542,9e-05,2.14278]
[1777250411543,45.21,78723.83,8.0,0.95535,9e-05,2.14564]
[1777250413557,45.22,78724.54,8.0,0.95539,9e-05,2.14406]
[1777250414564,45.22,78726.9,8.0,0.95559,9e-05,2.13624]
[1777250415571,45.23,78728.81,8.0,0.95575,9e-05,2.13001]
[1777250417586,45.23,78727.81,8.0,0.95564,9e-05,2.13446]
[1777250418593,45.24,78728.53,8.0,0.95569,9e-05,2.13241]
[1777250419600,45.24,78727.62,8.0,0.9556,9e-05,2.13607]
[1777250424638,45.26,78728.34,8.0,0.9556,9e-05,2.13588]
[1777250425644,45.26,78730.16,8.0,0.95575,9e-05,2.12998]
[1777250426651,45.26,78729.34,8.0,0.95567,9e-05,2.13331]
[1777250427658,45.27,78731.09,8.0,0.95581,9e-05,2.12767]
[1777250428665,45.27,78736.11,8.0,0.95626,9e-05,2.11067]
[1777250430378,45.27,78736.11,8.0,0.95626,9e-05,2.11067]
[1777250430415,45.27,78736.11,8.0,0.95626,9e-05,2.11067]
[1777250430567,45.28,78741.23,8.0,0.95669,9e-05,2.09393]
[1777250430801,45.28,78741.23,8.0,0.95669,9e-05,2.09393]
[1777250431308,45.28,78744.41,8.0,0.95713,9e-05,2.07422]
[1777250431688,45.28,78769.38,8.0,0.9593,8e-05,1.98968]
[1777250432695,45.29,78774.29,8.0,0.9597,8e-05,1.97388]
[1777250433702,45.29,78775.95,8.0,0.95982,8e-05,1.96907]
[1777250435438,45.35,78777.3,8.0,0.95974,8e-05,1.97235]
[1777250435715,45.35,78778.44,8.0,0.95983,8e-05,1.96858]
[1777250437380,45.35,78778.44,8.0,0.95983,8e-05,1.96858]
[1777250437391,45.41,78778.03,8.0,0.95961,8e-05,1.9776]
[1777250437730,45.41,78783.54,8.0,0.96007,8e-05,1.95939]
[1777250438737,45.41,78786.82,8.0,0.96032,8e-05,1.94929]
[1777250439744,45.47,78788.82,8.0,0.96029,8e-05,1.95072]
[1777250440803,45.47,78788.82,8.0,0.96029,8e-05,1.95072]
[1777250441518,45.47,78788.82,8.0,0.96029,8e-05,1.95072]
[1777250441758,45.58,78783.9,8.0,0.95952,8e-05,1.9813]
[1777250442765,45.59,78778.45,8.0,0.95904,8e-05,2.00005]
[1777250443772,45.64,78777.13,8.0,0.95877,9e-05,2.01084]
[1777250445786,45.65,78774.34,8.0,0.9585,9e-05,2.02141]
[1777250448475,45.66,78772.73,8.0,0.95833,9e-05,2.02802]
[1777250449817,45.67,78770.95,8.0,0.95815,9e-05,2.03519]
[1777250450824,45.67,78772.93,8.0,0.95832,9e-05,2.02854]
[1777250453845,45.68,78771.99,8.0,0.95818,9e-05,2.03407]
[1777250454852,45.69,78778.67,8.0,0.95873,8e-05,2.01231]
[1777250455859,45.69,78790.61,8.0,0.95972,8e-05,1.9734]
[1777250456866,45.7,78793.38,8.0,0.95993,8e-05,1.96499]
[1777250457873,45.75,78792.02,8.0,0.95965,8e-05,1.9764]
[1777250458880,45.76,78794.13,8.0,0.9598,8e-05,1.97015]
[1777250461901,45.77,78792.77,8.0,0.95964,8e-05,1.97669]
[1777250462909,45.78,78800.82,8.0,0.96029,8e-05,1.95102]
[1777250464922,45.84,78799.25,8.0,0.95996,8e-05,1.96405]
[1777250465928,45.89,78798.41,8.0,0.95972,8e-05,1.97372]
[1777250466936,45.94,78801.5,8.0,0.9598,8e-05,1.97035]
[1777250468950,46.05,78799.81,8.0,0.95932,8e-05,1.98934]
[1777250470964,46.06,78795.49,8.0,0.95893,8e-05,2.00485]
[1777250472978,46.07,78799.46,8.0,0.95923,8e-05,1.99303]
[1777250473985,46.07,78803.78,8.0,0.95957,8e-05,1.97951]
[1777250474992,46.08,78805.62,8.0,0.95971,8e-05,1.97416]
[1777250478016,46.09,78804.9,8.0,0.9596,8e-05,1.97852]
[1777250479022,46.1,78804.02,8.0,0.95951,8e-05,1.98205]
[1777250480033,46.1,78804.64,8.0,0.95955,8e-05,1.98068]
[1777250481039,46.11,78803.22,8.0,0.95941,8e-05,1.98598]
[1777250482047,46.11,78804.11,8.0,0.95947,8e-05,1.98372]
[1777250483054,46.12,78806.12,8.0,0.95962,8e-05,1.9778]
[1777250485068,46.13,78805.45,8.0,0.95953,8e-05,1.9813]
[1777250486201,46.13,78805.45,8.0,0.95953,8e-05,1.9813]
[1777250486301,46.13,78813.29,8.0,0.96016,8e-05,1.95645]
[1777250487088,46.14,78827.7,8.0,0.96131,8e-05,1.91084]
[1777250488095,46.14,78828.24,8.0,0.96133,8e-05,1.90988]
[1777250489131,46.14,78828.24,8.0,0.96133,8e-05,1.90988]
[1777250489221,46.15,78833.5,8.0,0.96173,8e-05,1.89394]
[1777250490113,46.15,78835.81,8.0,0.96189,8e-05,1.8874]
[1777250490769,46.15,78835.81,8.0,0.96189,8e-05,1.8874]
[1777250491350,46.15,78835.81,8.0,0.96189,8e-05,1.8874]
[1777250491383,46.16,78840.5,8.0,0.96241,8e-05,1.86457]
[1777250492126,46.17,78845.12,8.0,0.96275,8e-05,1.85088]
[1777250492813,46.17,78845.12,8.0,0.96275,8e-05,1.85088]
[1777250493133,46.17,78846.02,8.0,0.9628,8e-05,1.84884]
[1777250494141,46.18,78844.95,8.0,0.9627,8e-05,1.85293]
[1777250494768,46.18,78844.95,8.0,0.9627,8e-05,1.85293]
[1777250495149,46.18,78842.28,8.0,0.96247,8e-05,1.86203]
[1777250496156,46.19,78839.51,8.0,0.96224,8e-05,1.87148]
[1777250497163,46.2,78836.27,8.0,0.96196,8e-05,1.88243]
[1777250499177,46.21,78837.07,8.0,0.96199,8e-05,1.88144]
[1777250501191,46.22,78838.45,8.0,0.96206,8e-05,1.87862]
[1777250502198,46.23,78837.12,8.0,0.96194,8e-05,1.88357]
[1777250504216,46.23,78836.88,8.0,0.9619,8e-05,1.88509]
[1777250504646,46.23,78836.88,8.0,0.9619,8e-05,1.88509]
[1777250504682,46.24,78833.49,8.0,0.96161,8e-05,1.89656]
[1777250505231,46.24,78821.46,8.0,0.96063,8e-05,1.93567]
[1777250506238,46.25,78820.78,8.0,0.96056,8e-05,1.93857]
[1777250507244,46.26,78819.81,8.0,0.96046,8e-05,1.94239]
[1777250508315,46.26,78819.81,8.0,0.96046,8e-05,1.94239]
[1777250508426,46.26,78818.69,8.0,0.96035,8e-05,1.94669]
[1777250508974,46.26,78818.69,8.0,0.96035,8e-05,1.94669]
[1777250509261,46.31,78810.19,8.0,0.95948,8e-05,1.98108]
[1777250510268,46.36,78808.11,8.0,0.95915,8e-05,1.99415]
[1777250511275,46.41,78806.89,8.0,0.9589,8e-05,2.0042]
[1777250512282,46.45,78805.33,8.0,0.95862,8e-05,2.01519]
[1777250514296,46.46,78806.16,8.0,0.95866,8e-05,2.01361]
[1777250518324,46.48,78808.3,8.0,0.95878,8e-05,2.0089]
[1777250519331,46.49,78816.94,8.0,0.95948,8e-05,1.98133]
[1777250520022,46.49,78816.94,8.0,0.95948,8e-05,1.98133]
[1777250520337,46.49,78830.6,8.0,0.96058,8e-05,1.93798]
[1777250521345,46.5,78834.48,8.0,0.96087,8e-05,1.9263]
[1777250523359,46.51,78838.27,8.0,0.96114,8e-05,1.91569]
[1777250524366,46.51,78842.45,8.0,0.96145,8e-05,1.9032]
[1777250525373,46.52,78844.65,8.0,0.96161,8e-05,1.89702]
[1777250526379,46.52,78846.47,8.0,0.96173,8e-05,1.89205]
[1777250527147,46.52,78846.47,8.0,0.96173,8e-05,1.89205]
[1777250527495,46.52,78846.47,8.0,0.96173,8e-05,1.89205]
[1777250527588,46.53,78844.76,8.0,0.96158,8e-05,1.89819]
[1777250529401,46.54,78842.28,8.0,0.96134,8e-05,1.90751]
[1777250530408,46.55,78843.51,8.0,0.96142,8e-05,1.90437]
[1777250531185,46.55,78843.51,8.0,0.96142,8e-05,1.90437]
[1777250532422,46.56,78842.72,8.0,0.96132,8e-05,1.90834]
[1777250536450,46.58,78836.52,8.0,0.96076,8e-05,1.93091]
[1777250537457,46.59,78819.85,8.0,0.95939,8e-05,1.98513]
[1777250538463,46.59,78814.19,8.0,0.9589,8e-05,2.00414]
[1777250539470,46.6,78815.34,8.0,0.95898,8e-05,2.00097]
[1777250540478,46.6,78826.66,8.0,0.9599,8e-05,1.96491]
[1777250541485,46.61,78823.51,8.0,0.95963,8e-05,1.9757]
[1777250541844,46.61,78823.51,8.0,0.95963,8e-05,1.9757]
[1777250542492,46.61,78818.64,8.0,0.95921,8e-05,1.99209]
[1777250543499,46.62,78815.12,8.0,0.9589,8e-05,2.00414]
[1777250545512,46.63,78814.31,8.0,0.95881,8e-05,2.00793]
[1777250548534,46.64,78811.67,8.0,0.95854,8e-05,2.01827]
[1777250549541,46.64,78810.79,8.0,0.95846,8e-05,2.02171]
[1777250553568,46.66,78813.59,8.0,0.95881,8e-05,2.00559]
[1777250555583,46.67,78812.69,8.0,0.9587,8e-05,2.00967]
[1777250556590,46.67,78816.58,8.0,0.95901,8e-05,1.99757]
[1777250557597,46.68,78821.13,8.0,0.95937,8e-05,1.9834]
[1777250558794,46.68,78823.05,8.0,0.95952,8e-05,1.97781]
[1777250564646,46.71,78822.91,8.0,0.95941,8e-05,1.98193]
[1777250569681,46.74,78821.62,8.0,0.95923,8e-05,1.98913]
[1777250571272,46.74,78821.7,8.0,0.95922,8e-05,1.98947]
[1777250575723,46.76,78817.65,8.0,0.95881,8e-05,2.00555]
[1777250576730,46.77,78816.67,8.0,0.95872,8e-05,2.00932]
[1777250577737,46.77,78814.11,8.0,0.95849,8e-05,2.01823]
[1777250579751,46.78,78816.88,8.0,0.95869,8e-05,2.0103]
[1777250580757,46.78,78818.49,8.0,0.95881,8e-05,2.0056]
[1777250581270,46.78,78818.49,8.0,0.95881,8e-05,2.0056]
[1777250582772,46.79,78815.43,8.0,0.95853,8e-05,2.01668]
[1777250583779,46.8,78820.34,8.0,0.95892,8e-05,2.00127]
[1777250584786,46.8,78822.11,8.0,0.95905,8e-05,1.99607]
[1777250585796,46.81,78824.94,8.0,0.95927,8e-05,1.98749]
[1777250587148,46.81,78825.24,8.0,0.95928,8e-05,1.98709]
[1777250587809,46.82,78824.52,8.0,0.95921,8e-05,1.99001]
[1777250591837,46.83,78826.14,8.0,0.95928,8e-05,1.98712]
[1777250592844,46.84,78831.15,8.0,0.95968,8e-05,1.97157]
[1777250593850,46.84,78832.6,8.0,0.95978,8e-05,1.96751]
[1777250595865,46.86,78830.32,8.0,0.95955,8e-05,1.97667]
[1777250596872,46.86,78825.89,8.0,0.95917,8e-05,1.99155]
[1777250597879,46.87,78828.46,8.0,0.95937,8e-05,1.98383]
[1777250598885,46.87,78829.77,8.0,0.95946,8e-05,1.98021]
[1777250599893,46.88,78830.91,8.0,0.95954,8e-05,1.97714]
[1777250601907,46.89,78832.2,8.0,0.95961,8e-05,1.97419]
[1777250602913,46.89,78833.92,8.0,0.95974,8e-05,1.96928]
[1777250603921,46.9,78834.73,8.0,0.95979,8e-05,1.9673]
[1777250604928,46.9,78837.58,8.0,0.96,8e-05,1.9588]
[1777250605935,46.91,78836.65,8.0,0.95991,8e-05,1.9624]
[1777250606942,46.91,78834.91,8.0,0.95976,8e-05,1.96859]
[1777250608956,46.92,78834.19,8.0,0.95967,8e-05,1.97212]
[1777250609963,46.92,78830.93,8.0,0.95939,8e-05,1.9832]
[1777250611977,46.93,78829.27,8.0,0.95939,8e-05,1.98059]
[1777250612984,46.94,78830.45,8.0,0.95947,8e-05,1.97738]
[1777250613990,46.94,78831.51,8.0,0.95955,8e-05,1.97457]
[1777250614998,46.95,78832.72,8.0,0.95963,8e-05,1.97129]
[1777250616006,46.95,78833.52,8.0,0.95968,8e-05,1.96934]
[1777250618019,46.96,78834.67,8.0,0.95974,8e-05,1.96687]
[1777250622046,46.98,78833.2,8.0,0.95956,8e-05,1.97402]
[1777250623057,46.99,78830.71,8.0,0.95934,8e-05,1.98262]
[1777250624216,46.99,78830.71,8.0,0.95934,8e-05,1.98262]
[1777250624313,46.99,78821.05,8.0,0.95853,8e-05,2.01442]
[1777250625071,46.99,78818.11,8.0,0.95827,8e-05,2.02453]
[1777250626077,47.0,78814.08,8.0,0.95792,8e-05,2.03821]
[1777250627084,47.0,78815.01,8.0,0.95799,8e-05,2.03567]
[1777250627973,47.0,78815.01,8.0,0.95799,8e-05,2.03567]
[1777250628091,47.01,78821.13,8.0,0.95848,8e-05,2.01622]
[1777250629099,47.01,78828.27,8.0,0.95906,8e-05,1.99364]
[1777250630106,47.02,78826.07,8.0,0.95887,8e-05,2.00131]
[1777250631113,47.02,78826.81,8.0,0.95891,8e-05,1.99947]
[1777250633127,47.03,78828.05,8.0,0.95899,8e-05,1.99658]
[1777250634134,47.03,78824.98,8.0,0.95872,8e-05,2.00707]
[1777250635141,47.04,78825.69,8.0,0.95876,8e-05,2.00531]
[1777250637155,47.05,78824.85,8.0,0.95867,8e-05,2.00912]
[1777250638502,47.05,78824.85,8.0,0.95867,8e-05,2.00912]
[1777250639169,47.05,78822.44,8.0,0.95844,8e-05,2.01802]
[1777250641183,47.06,78821.61,8.0,0.95834,8e-05,2.02176]
[1777250642190,47.07,78815.4,8.0,0.95781,8e-05,2.04254]
[1777250643196,47.07,78814.11,8.0,0.95769,8e-05,2.04725]
[1777250644204,47.07,78814.94,8.0,0.95775,8e-05,2.04501]
[1777250645211,47.08,78813.67,8.0,0.95763,8e-05,2.04965]
[1777250646218,47.08,78807.98,8.0,0.95713,9e-05,2.06885]
[1777250647230,47.08,78809.26,8.0,0.95723,9e-05,2.06507]
[1777250648234,47.09,78812.56,8.0,0.9575,8e-05,2.05466]
[1777250649242,47.09,78811.66,8.0,0.95741,8e-05,2.05809]
[1777250650751,47.09,78811.66,8.0,0.95741,8e-05,2.05809]
[1777250650760,47.1,78802.39,8.0,0.95661,9e-05,2.08918]
[1777250651256,47.1,78797.21,8.0,0.95615,9e-05,2.10684]
[1777250653268,47.1,78797.11,8.0,0.95613,9e-05,2.10756]
[1777250654665,47.11,78795.66,8.0,0.95598,9e-05,2.11317]
[1777250655287,47.11,78800.39,8.0,0.95638,9e-05,2.09776]
[1777250656294,47.11,78806.1,8.0,0.95687,9e-05,2.0792]
[1777250657300,47.12,78811.31,8.0,0.9573,8e-05,2.06244]
[1777250660321,47.13,78810.43,8.0,0.95719,9e-05,2.0667]
[1777250661329,47.13,78811.3,8.0,0.95725,9e-05,2.06428]
[1777250663855,47.14,78810.55,8.0,0.95716,9e-05,2.06766]
[1777250665357,47.14,78809.84,8.0,0.95708,9e-05,2.07089]
[1777250666363,47.15,78817.29,8.0,0.9577,8e-05,2.04686]
[1777250667370,47.15,78825.95,8.0,0.95841,8e-05,2.01913]
[1777250668377,47.16,78825.88,8.0,0.95839,8e-05,2.01988]
[1777250673413,47.18,78831.76,8.0,0.95899,8e-05,1.99432]
[1777250674420,47.18,78833.76,8.0,0.95914,8e-05,1.98845]
[1777250675426,47.19,78834.75,8.0,0.95921,8e-05,1.98584]
[1777250679455,47.2,78834.05,8.0,0.95909,8e-05,1.99037]
[1777250684489,47.23,78833.74,8.0,0.95899,8e-05,1.99416]
[1777250687510,47.24,78833.08,8.0,0.9589,8e-05,1.99794]
[1777250690536,47.25,78831.6,8.0,0.95873,8e-05,2.00433]
[1777250695571,47.27,78833.0,8.0,0.95878,8e-05,2.00246]
[1777250696578,47.28,78834.66,8.0,0.95891,8e-05,1.99765]
[1777250698591,47.28,78833.97,8.0,0.95882,8e-05,2.00095]
[1777250700708,47.28,78833.97,8.0,0.95882,8e-05,2.00095]
[1777250700741,47.29,78834.74,8.0,0.95886,8e-05,1.99955]
[1777250701616,47.3,78849.07,8.0,0.96001,8e-05,1.95438]
[1777250702623,47.3,78851.22,8.0,0.96017,8e-05,1.9482]
[1777250703632,47.31,78853.51,8.0,0.96033,8e-05,1.94159]
[1777250705646,47.32,78856.31,8.0,0.96052,8e-05,1.93404]
[1777250706653,47.32,78855.68,8.0,0.96046,8e-05,1.93666]
[1777250711690,47.35,78854.6,8.0,0.96029,8e-05,1.94323]
[1777250712697,47.35,78853.79,8.0,0.96021,8e-05,1.94641]
[1777250714711,47.36,78855.16,8.0,0.96029,8e-05,1.94333]
[1777250715718,47.37,78856.73,8.0,0.9604,8e-05,1.93901]
[1777250719746,47.39,78855.96,8.0,0.96028,8e-05,1.94395]
[1777250722767,47.4,78854.5,8.0,0.96011,8e-05,1.95041]
[1777250723773,47.41,78855.22,8.0,0.96015,8e-05,1.94875]
[1777250724781,47.41,78854.24,8.0,0.96006,8e-05,1.95245]
[1777250726795,47.42,78850.14,8.0,0.9597,8e-05,1.96663]
[1777250727802,47.43,78853.31,8.0,0.95994,8e-05,1.95718]
[1777250728809,47.43,78852.33,8.0,0.95985,8e-05,1.96088]
[1777250730825,47.44,78853.11,8.0,0.95988,8e-05,1.95959]
[1777250731832,47.45,78852.53,8.0,0.95999,8e-05,1.95293]
[1777250732839,47.45,78851.85,8.0,0.95992,8e-05,1.95566]
[1777250733846,47.46,78852.53,8.0,0.95996,8e-05,1.95411]
[1777250735860,47.46,78851.3,8.0,0.95983,8e-05,1.95919]
[1777250736867,47.47,78850.65,8.0,0.95977,8e-05,1.96184]
[1777250739888,47.48,78852.32,8.0,0.95985,8e-05,1.95832]
[1777250740895,47.49,78853.54,8.0,0.95994,8e-05,1.95505]
[1777250742908,47.5,78852.34,8.0,0.95981,8e-05,1.96003]
[1777250747944,47.52,78852.5,8.0,0.95975,8e-05,1.96245]
[1777250750965,47.53,78853.28,8.0,0.95977,8e-05,1.96173]
[1777250751505,47.53,78853.28,8.0,0.95977,8e-05,1.96173]
[1777250751580,47.53,78853.28,8.0,0.95977,8e-05,1.96173]
[1777250751972,47.54,78862.49,8.0,0.96049,8e-05,1.93336]
[1777250752979,47.54,78867.02,8.0,0.96083,8e-05,1.9198]
[1777250753307,47.54,78867.02,8.0,0.96083,8e-05,1.9198]
[1777250753988,47.55,78869.67,8.0,0.96102,8e-05,1.91219]
[1777250757008,47.57,78871.14,8.0,0.96109,8e-05,1.90961]
[1777250758016,47.57,78873.79,8.0,0.96128,8e-05,1.90207]
[1777250759023,47.58,78871.49,8.0,0.96108,8e-05,1.90985]
[1777250760030,47.58,78872.32,8.0,0.96113,8e-05,1.90796]
[1777250761037,47.59,78873.46,8.0,0.9612,8e-05,1.9051]
[1777250762046,47.64,78880.0,8.0,0.96155,8e-05,1.89155]
[1777250763122,47.64,78880.0,8.0,0.96155,8e-05,1.89155]
[1777250763584,47.75,78885.89,8.0,0.96167,8e-05,1.88674]
[1777250764059,47.75,78898.9,8.0,0.96264,8e-05,1.84788]
[1777250765337,47.75,78898.9,8.0,0.96264,8e-05,1.84788]
[1777250765368,47.76,78902.76,8.0,0.96291,7e-05,1.83699]
[1777250766074,47.77,78904.84,8.0,0.96305,7e-05,1.83147]
[1777250767081,47.77,78906.23,8.0,0.96314,7e-05,1.82803]
[1777250768088,47.78,78903.52,8.0,0.96292,7e-05,1.83689]
[1777250769095,47.78,78898.96,8.0,0.96256,8e-05,1.85136]
[1777250770102,47.79,78890.61,8.0,0.96191,8e-05,1.87743]
[1777250771110,47.8,78881.57,8.0,0.96119,8e-05,1.90585]
[1777250772809,47.8,78881.57,8.0,0.96119,8e-05,1.90585]
[1777250772815,47.8,78866.24,8.0,0.95997,8e-05,1.95413]
[1777250773124,47.85,78862.07,8.0,0.95949,8e-05,1.97306]
[1777250774131,47.89,78866.01,8.0,0.95967,8e-05,1.96616]
[1777250775138,47.94,78868.31,8.0,0.95971,8e-05,1.96455]
[1777250776144,47.98,78865.68,8.0,0.95936,8e-05,1.97843]
[1777250778159,48.07,78863.62,8.0,0.95892,8e-05,1.99559]
[1777250780173,48.15,78862.31,8.0,0.95856,8e-05,2.00982]
[1777250781532,48.15,78862.31,8.0,0.95856,8e-05,2.00982]
[1777250781789,48.15,78862.31,8.0,0.95856,8e-05,2.00982]
[1777250781847,48.19,78855.98,8.0,0.95792,8e-05,2.03479]
[1777250782969,48.19,78855.98,8.0,0.95792,8e-05,2.03479]
[1777250783041,48.22,78852.06,8.0,0.95748,8e-05,2.05176]
[1777250783195,48.26,78858.4,8.0,0.9579,8e-05,2.0356]
[1777250784202,48.29,78859.42,8.0,0.95787,8e-05,2.0367]
[1777250787224,48.39,78858.18,8.0,0.95744,8e-05,2.05334]
[1777250790834,48.46,78858.3,8.0,0.95725,8e-05,2.06086]
[1777250791251,48.52,78857.58,8.0,0.95717,8e-05,2.0614]
[1777250792259,48.55,78856.51,8.0,0.95699,8e-05,2.06847]
[1777250793266,48.58,78855.5,8.0,0.95681,8e-05,2.07537]
[1777250794273,48.58,78854.47,8.0,0.95672,8e-05,2.07903]
[1777250796286,48.58,78852.52,8.0,0.95654,8e-05,2.086]
[1777250797306,48.59,78851.36,8.0,0.95643,8e-05,2.09008]
[1777250798311,48.59,78849.56,8.0,0.95627,8e-05,2.09622]
[1777250799838,48.59,78849.56,8.0,0.95627,8e-05,2.09622]
[1777250800325,48.59,78856.65,8.0,0.95685,8e-05,2.07403]
[1777250801332,48.6,78864.48,8.0,0.95749,8e-05,2.04937]
[1777250803346,48.66,78863.1,8.0,0.95718,8e-05,2.06149]
[1777250804353,48.69,78865.37,8.0,0.95727,8e-05,2.05794]
[1777250807374,48.78,78864.54,8.0,0.95692,8e-05,2.07161]
[1777250808382,48.78,78865.87,8.0,0.95702,8e-05,2.06772]
[1777250810397,48.81,78864.95,8.0,0.95684,8e-05,2.07457]
[1777250815432,48.83,78862.28,8.0,0.95657,8e-05,2.08485]
[1777250816438,48.83,78859.47,8.0,0.95633,8e-05,2.0942]
[1777250817447,48.83,78857.68,8.0,0.95617,8e-05,2.10028]
[1777250818453,48.83,78858.69,8.0,0.95625,8e-05,2.09733]
[1777250819460,48.84,78857.47,8.0,0.95614,8e-05,2.10157]
[1777250820646,48.84,78857.47,8.0,0.95614,8e-05,2.10157]
[1777250820706,48.84,78856.15,8.0,0.95602,8e-05,2.10613]
[1777250822481,48.84,78853.31,8.0,0.95576,8e-05,2.11589]
[1777250824495,48.85,78852.04,8.0,0.95564,8e-05,2.12057]
[1777250825502,48.85,78851.19,8.0,0.95556,8e-05,2.12359]
[1777250826509,48.85,78850.22,8.0,0.95547,9e-05,2.12701]
[1777250827516,48.85,78849.39,8.0,0.9554,9e-05,2.12996]
[1777250828522,48.86,78850.84,8.0,0.95551,8e-05,2.12551]
[1777250829960,48.86,78850.84,8.0,0.95551,8e-05,2.12551]
[1777250829999,48.86,78853.14,8.0,0.9557,8e-05,2.11833]
[1777250830583,48.86,78853.14,8.0,0.9557,8e-05,2.11833]
[1777250830600,48.86,78856.92,8.0,0.95601,8e-05,2.1064]
[1777250831550,48.86,78873.52,8.0,0.95738,8e-05,2.05363]
[1777250832555,48.89,78882.94,8.0,0.95806,8e-05,2.02766]
[1777250833562,48.9,78886.78,8.0,0.95835,8e-05,2.01605]
[1777250834502,48.9,78886.78,8.0,0.95835,8e-05,2.01605]
[1777250834954,48.9,78886.78,8.0,0.95835,8e-05,2.01605]
[1777250834970,48.9,78888.21,8.0,0.95846,8e-05,2.01201]
[1777250835576,48.9,78891.19,8.0,0.95869,8e-05,2.00316]
[1777250837111,48.91,78893.65,8.0,0.95887,8e-05,1.99597]
[1777250838751,48.91,78894.06,8.0,0.95889,8e-05,1.99516]
[1777250838814,48.92,78898.02,8.0,0.95919,8e-05,1.98336]
[1777250839603,48.92,78902.59,8.0,0.95954,8e-05,1.96975]
[1777250840689,48.92,78902.59,8.0,0.95954,8e-05,1.96975]
[1777250840782,48.92,78903.38,8.0,0.95959,8e-05,1.96782]
[1777250841617,48.93,78905.54,8.0,0.95975,8e-05,1.9617]
[1777250846653,49.06,78905.56,8.0,0.95934,8e-05,1.97794]
[1777250849674,49.18,78904.49,8.0,0.95889,8e-05,1.99551]
[1777250851118,49.18,78903.66,8.0,0.95899,8e-05,1.98932]
[1777250851688,49.19,78902.73,8.0,0.9589,8e-05,1.99264]
[1777250853702,49.2,78902.04,8.0,0.95882,8e-05,1.99568]
[1777250854709,49.2,78907.5,8.0,0.95924,8e-05,1.97931]
[1777250855715,49.2,78910.38,8.0,0.95946,8e-05,1.97096]
[1777250856723,49.21,78912.72,8.0,0.95963,8e-05,1.96429]
[1777250857924,49.21,78911.98,8.0,0.95956,8e-05,1.96706]
[1777250858738,49.22,78910.72,8.0,0.95945,8e-05,1.97142]
[1777250860752,49.22,78911.56,8.0,0.95949,8e-05,1.96983]
[1777250861792,49.23,78912.53,8.0,0.95955,8e-05,1.96736]
[1777250862766,49.23,78908.8,8.0,0.95924,8e-05,1.97929]
[1777250864780,49.24,78907.3,8.0,0.9591,8e-05,1.98486]
[1777250866985,49.25,78906.24,8.0,0.959,8e-05,1.98906]
[1777250868807,49.25,78901.37,8.0,0.95859,8e-05,2.00503]
[1777250869815,49.26,78902.04,8.0,0.95863,8e-05,2.00339]
[1777250870822,49.26,78903.9,8.0,0.95876,8e-05,1.99808]
[1777250874991,49.28,78902.36,8.0,0.9586,8e-05,2.00465]
[1777250876864,49.28,78903.78,8.0,0.95869,8e-05,2.00114]
[1777250879885,49.3,78900.98,8.0,0.95843,8e-05,2.01114]
[1777250881124,49.3,78903.5,8.0,0.95862,8e-05,2.00377]
[1777250883913,49.31,78902.84,8.0,0.95853,8e-05,2.00714]
[1777250884919,49.31,78901.89,8.0,0.95845,8e-05,2.01052]
[1777250889954,49.33,78901.73,8.0,0.95838,8e-05,2.01317]
[1777250890962,49.33,78901.07,8.0,0.95831,8e-05,2.01564]
[1777250893983,49.34,78904.42,8.0,0.95855,8e-05,2.00651]
[1777250894989,49.35,78906.28,8.0,0.95869,8e-05,2.0012]
[1777250895997,49.35,78908.49,8.0,0.95885,8e-05,1.99482]
[1777250899018,49.36,78907.32,8.0,0.95872,8e-05,1.99977]
[1777250900026,49.37,78908.68,8.0,0.95882,8e-05,1.99602]
[1777250902039,49.37,78906.88,8.0,0.95865,8e-05,2.00245]
[1777250903045,49.38,78902.56,8.0,0.9583,8e-05,2.01625]
[1777250904053,49.38,78898.64,8.0,0.95798,8e-05,2.02886]
[1777250907074,49.39,78901.62,8.0,0.95818,8e-05,2.02079]
[1777250910095,49.4,78900.82,8.0,0.95809,8e-05,2.02448]
[1777250913116,49.41,78900.72,8.0,0.95823,8e-05,2.01671]
[1777250915130,49.42,78904.12,8.0,0.95848,8e-05,2.007]
[1777250916136,49.42,78903.21,8.0,0.9584,8e-05,2.01022]
[1777250919158,49.43,78904.03,8.0,0.95843,8e-05,2.00893]
[1777250921171,49.44,78902.41,8.0,0.95828,8e-05,2.01478]
[1777250922179,49.44,78901.61,8.0,0.9582,8e-05,2.01767]
[1777250925200,49.45,78900.19,8.0,0.95806,8e-05,2.02328]
[1777250926206,49.46,78899.46,8.0,0.95798,8e-05,2.02634]
[1777250928223,49.46,78893.7,8.0,0.9575,8e-05,2.04506]
[1777250929228,49.46,78884.65,8.0,0.95676,8e-05,2.07348]
[1777250931028,49.46,78884.65,8.0,0.95676,8e-05,2.07348]
[1777250931079,49.47,78876.41,8.0,0.95606,8e-05,2.10025]
[1777250931463,49.47,78876.41,8.0,0.95606,8e-05,2.10025]
[1777250931778,49.47,78876.41,8.0,0.95606,8e-05,2.10025]
[1777250931860,49.47,78869.74,8.0,0.95549,8e-05,2.1218]
[1777250933140,49.47,78875.15,8.0,0.95594,8e-05,2.10475]
[1777250933256,49.48,78878.08,8.0,0.95618,8e-05,2.09569]
[1777250938290,49.49,78873.76,8.0,0.95578,8e-05,2.1108]
[1777250939297,49.49,78871.2,8.0,0.95556,8e-05,2.11923]
[1777250941055,49.49,78871.2,8.0,0.95556,8e-05,2.11923]
[1777250941141,49.49,78871.2,8.0,0.95556,8e-05,2.11923]
[1777250941169,49.49,78870.15,8.0,0.95547,8e-05,2.12282]
[1777250942218,49.49,78862.07,8.0,0.95478,9e-05,2.14903]
[1777250942878,49.49,78862.95,8.0,0.95485,9e-05,2.14638]
[1777250943326,49.5,78865.66,8.0,0.95507,8e-05,2.13784]
[1777250947354,49.5,78866.45,8.0,0.95512,8e-05,2.13612]
[1777250949368,49.51,78864.59,8.0,0.95495,8e-05,2.14253]
[1777250950410,49.51,78864.59,8.0,0.95495,8e-05,2.14253]
[1777250950422,49.51,78859.86,8.0,0.95454,9e-05,2.158]
[1777250951383,49.51,78858.17,8.0,0.95439,9e-05,2.16364]
[1777250952389,49.51,78860.15,8.0,0.95456,9e-05,2.1574]
[1777250953397,49.51,78861.95,8.0,0.95471,9e-05,2.15176]
[1777250955411,49.51,78861.1,8.0,0.95463,9e-05,2.15487]
[1777250956418,49.52,78859.18,8.0,0.95446,9e-05,2.16127]
[1777250959097,49.52,78859.16,8.0,0.95445,9e-05,2.1615]
[1777250959164,49.52,78861.66,8.0,0.95466,9e-05,2.15359]
[1777250959439,49.52,78862.88,8.0,0.95476,9e-05,2.14983]
[1777250960446,49.52,78861.63,8.0,0.95465,9e-05,2.15406]
[1777250961453,49.52,78863.42,8.0,0.95479,9e-05,2.14846]
[1777250966488,49.53,78861.73,8.0,0.95463,9e-05,2.15487]
[1777250967495,49.53,78860.44,8.0,0.95451,9e-05,2.15922]
[1777250969362,49.53,78859.95,8.0,0.95446,9e-05,2.16099]
[1777250971523,49.54,78858.48,8.0,0.95451,9e-05,2.15665]
[1777250973538,49.54,78847.09,8.0,0.95352,9e-05,2.19404]
[1777250974545,49.54,78845.04,8.0,0.95334,9e-05,2.20087]
[1777250976559,49.54,78843.11,8.0,0.95316,9e-05,2.20741]
[1777250977566,49.54,78844.42,8.0,0.95327,9e-05,2.20321]
[1777250978573,49.55,78845.31,8.0,0.95335,9e-05,2.20039]
[1777250980587,49.55,78844.43,8.0,0.95327,9e-05,2.20349]
[1777250982601,49.55,78845.27,8.0,0.95334,9e-05,2.20094]
[1777250987636,49.55,78844.91,8.0,0.95329,9e-05,2.20263]
[1777250992671,49.56,78845.0,8.0,0.95328,9e-05,2.20286]
[1777250993678,49.56,78850.18,8.0,0.95373,9e-05,2.18602]
[1777250996698,49.56,78848.61,8.0,0.95359,9e-05,2.19154]
[1777250997706,49.56,78842.73,8.0,0.95307,9e-05,2.21093]
[1777250998713,49.56,78840.46,8.0,0.95287,9e-05,2.21848]
[1777251000727,49.56,78841.97,8.0,0.953,9e-05,2.21367]
[1777251001734,49.56,78847.72,8.0,0.9535,9e-05,2.1949]
[1777251002741,49.57,78846.03,8.0,0.95335,9e-05,2.20054]
[1777251003747,49.57,78841.96,8.0,0.95299,9e-05,2.21401]
[1777251004755,49.57,78839.09,8.0,0.95273,9e-05,2.22354]
[1777251006918,49.57,78839.12,8.0,0.95273,9e-05,2.22351]
[1777251007776,49.57,78836.28,8.0,0.95248,9e-05,2.23303]
[1777251008452,49.57,78836.28,8.0,0.95248,9e-05,2.23303]
[1777251008588,49.57,78836.28,8.0,0.95248,9e-05,2.23303]
[1777251008754,49.57,78836.28,8.0,0.95248,9e-05,2.23303]
[1777251008783,49.57,78828.28,8.0,0.95176,9e-05,2.25964]
[1777251009825,49.57,78828.28,8.0,0.95176,9e-05,2.25964]
[1777251009866,49.57,78821.62,8.0,0.95116,9e-05,2.28191]
[1777251010777,49.57,78821.62,8.0,0.95116,9e-05,2.28191]
[1777251010800,49.57,78817.02,8.0,0.95075,9e-05,2.29734]
[1777251011807,49.57,78815.05,8.0,0.95057,9e-05,2.30393]
[1777251013821,49.57,78813.55,8.0,0.95043,9e-05,2.30887]
[1777251015835,49.57,78812.88,8.0,0.95038,9e-05,2.31099]
[1777251016842,49.57,78814.56,8.0,0.95053,9e-05,2.30525]
[1777251020870,49.56,78815.74,8.0,0.95065,9e-05,2.30102]
[1777251021877,49.56,78814.67,8.0,0.95055,9e-05,2.30457]
[1777251022883,49.56,78813.66,8.0,0.95046,9e-05,2.30792]
[1777251024899,49.56,78812.42,8.0,0.95035,9e-05,2.31197]
[1777251025905,49.56,78804.4,8.0,0.94961,9e-05,2.33912]
[1777251026709,49.56,78804.4,8.0,0.94961,9e-05,2.33912]
[1777251026912,49.56,78803.12,8.0,0.94949,9e-05,2.34337]
[1777251028768,49.56,78802.71,8.0,0.94946,9e-05,2.34464]
[1777251028926,49.56,78800.31,8.0,0.94924,9e-05,2.35271]
[1777251029933,49.56,78806.25,8.0,0.9498,9e-05,2.33232]
[1777251030940,49.56,78808.34,8.0,0.94999,9e-05,2.32511]
[1777251031948,49.56,78807.96,8.0,0.95016,9e-05,2.31635]
[1777251034969,49.55,78807.05,8.0,0.95008,9e-05,2.31917]
[1777251040005,49.55,78807.22,8.0,0.95011,9e-05,2.31817]
[1777251044032,49.55,78811.9,8.0,0.95054,9e-05,2.302]
[1777251045039,49.55,78817.34,8.0,0.95104,9e-05,2.28362]
[1777251046046,49.55,78815.95,8.0,0.95092,9e-05,2.28826]
[1777251049207,49.55,78814.44,8.0,0.95078,9e-05,2.29322]
[1777251052090,49.54,78819.25,8.0,0.95122,9e-05,2.27693]
[1777251053097,49.54,78831.23,8.0,0.9523,9e-05,2.23697]
[1777251054104,49.55,78831.26,8.0,0.9523,9e-05,2.23692]
[1777251057126,49.55,78837.33,8.0,0.95284,9e-05,2.21698]
[1777251058133,49.55,78840.66,8.0,0.95313,9e-05,2.2061]
[1777251059140,49.55,78838.46,8.0,0.95293,9e-05,2.21343]
[1777251060147,49.55,78836.72,8.0,0.95278,9e-05,2.21925]
[1777251061154,49.55,78838.46,8.0,0.95293,9e-05,2.21359]
[1777251061776,49.55,78838.46,8.0,0.95293,9e-05,2.21359]
[1777251062161,49.55,78840.11,8.0,0.95307,9e-05,2.20824]
[1777251062789,49.55,78840.11,8.0,0.95307,9e-05,2.20824]
[1777251063174,49.55,78837.94,8.0,0.95288,9e-05,2.21547]
[1777251064182,49.55,78836.66,8.0,0.95276,9e-05,2.21977]
[1777251066196,49.55,78835.48,8.0,0.95265,9e-05,2.2238]
[1777251068210,49.55,78829.71,8.0,0.95214,9e-05,2.24304]
[1777251068432,49.55,78829.71,8.0,0.95214,9e-05,2.24304]
[1777251069217,49.55,78818.36,8.0,0.95111,9e-05,2.28098]
[1777251071231,49.55,78818.24,8.0,0.9511,9e-05,2.28139]
[1777251072238,49.55,78815.21,8.0,0.95083,9e-05,2.29155]
[1777251073245,49.55,78814.07,8.0,0.95073,9e-05,2.29536]
[1777251074252,49.55,78812.14,8.0,0.95055,9e-05,2.30182]
[1777251075259,49.55,78810.83,8.0,0.95043,9e-05,2.30619]
[1777251076266,49.55,78812.03,8.0,0.95054,9e-05,2.30208]
[1777251078280,49.55,78810.83,8.0,0.95044,9e-05,2.306]
[1777251081301,49.55,78808.23,8.0,0.9502,9e-05,2.3146]
[1777251082308,49.55,78805.23,8.0,0.94993,9e-05,2.3247]
[1777251083315,49.55,78806.77,8.0,0.95007,9e-05,2.31939]
[1777251084321,49.55,78808.45,8.0,0.95023,9e-05,2.3136]
[1777251088350,49.54,78809.19,8.0,0.95031,9e-05,2.31076]
[1777251090364,49.54,78807.62,8.0,0.95017,9e-05,2.31593]
[1777251093385,49.54,78815.09,8.0,0.95105,9e-05,2.28056]
[1777251094391,49.54,78817.9,8.0,0.95131,9e-05,2.27107]
[1777251096409,49.54,78816.95,8.0,0.95122,9e-05,2.27421]
[1777251097417,49.54,78820.34,8.0,0.95153,9e-05,2.26282]
[1777251098424,49.54,78821.4,8.0,0.95163,9e-05,2.25928]
[1777251099431,49.54,78820.61,8.0,0.95156,9e-05,2.26192]
[1777251102452,49.54,78821.39,8.0,0.95163,9e-05,2.25931]
[1777251107486,49.54,78820.46,8.0,0.95154,9e-05,2.26243]
[1777251110507,49.54,78819.14,8.0,0.95142,9e-05,2.26684]
[1777251111514,49.54,78820.3,8.0,0.95153,9e-05,2.26295]
[1777251112898,49.54,78820.3,8.0,0.95153,9e-05,2.26295]
[1777251113661,49.54,78820.45,8.0,0.95154,9e-05,2.26244]
[1777251113850,49.54,78827.67,8.0,0.95219,9e-05,2.23839]
[1777251114536,49.54,78832.64,8.0,0.95263,9e-05,2.22198]
[1777251115543,49.54,78834.98,8.0,0.95284,9e-05,2.21432]
[1777251116551,49.54,78833.61,8.0,0.95271,9e-05,2.21891]
[1777251117589,49.54,78833.61,8.0,0.95271,9e-05,2.21891]
[1777251117669,49.54,78834.46,8.0,0.95279,9e-05,2.21618]
[1777251118565,49.54,78833.37,8.0,0.95269,9e-05,2.21985]
[1777251120580,49.54,78834.01,8.0,0.95274,9e-05,2.21788]
[1777251121587,49.54,78837.66,8.0,0.95306,9e-05,2.20593]
[1777251122594,49.55,78838.61,8.0,0.95314,9e-05,2.2029]
[1777251124608,49.55,78837.46,8.0,0.95304,9e-05,2.20687]
[1777251127629,49.55,78840.37,8.0,0.95328,9e-05,2.19759]
[1777251129643,49.55,78844.98,8.0,0.95368,9e-05,2.18271]
[1777251130650,49.55,78849.23,8.0,0.95405,9e-05,2.169]
[1777251132452,49.55,78849.81,8.0,0.95409,9e-05,2.16727]
[1777251133089,49.55,78856.3,8.0,0.95465,9e-05,2.1464]
[1777251133671,49.56,78863.09,8.0,0.95522,8e-05,2.12474]
[1777251135033,49.56,78863.09,8.0,0.95522,8e-05,2.12474]
[1777251135134,49.55,78867.4,8.0,0.9556,8e-05,2.11021]
[1777251135685,49.54,78870.56,8.0,0.95589,8e-05,2.09941]
[1777251136517,49.54,78870.56,8.0,0.95589,8e-05,2.09941]
[1777251136813,49.54,78881.84,8.0,0.95682,8e-05,2.0636]
[1777251137699,49.54,78892.4,8.0,0.9577,8e-05,2.02987]
[1777251138901,49.53,78897.55,8.0,0.95813,8e-05,2.01325]
[1777251139713,49.53,78887.78,8.0,0.95734,8e-05,2.0437]
[1777251140719,49.53,78883.18,8.0,0.95697,8e-05,2.05811]
[1777251141727,49.53,78886.55,8.0,0.95724,8e-05,2.04751]
[1777251142733,49.53,78888.73,8.0,0.95742,8e-05,2.04067]
[1777251143741,49.53,78890.2,8.0,0.95754,8e-05,2.03608]
[1777251145128,49.53,78890.98,8.0,0.9576,8e-05,2.03365]
[1777251148776,49.53,78884.3,8.0,0.95706,8e-05,2.05458]
[1777251150342,49.53,78882.64,8.0,0.95692,8e-05,2.05976]
[1777251151797,49.53,78882.27,8.0,0.95708,8e-05,2.05142]
[1777251155826,49.53,78881.02,8.0,0.95698,8e-05,2.05523]
[1777251158847,49.53,78882.18,8.0,0.95708,8e-05,2.05151]
[1777251162876,49.53,78882.79,8.0,0.95713,8e-05,2.04952]
[1777251164891,49.53,78881.66,8.0,0.95704,8e-05,2.05303]
[1777251165898,49.53,78882.35,8.0,0.95709,8e-05,2.05084]
[1777251166905,49.53,78881.45,8.0,0.95702,8e-05,2.05365]
[1777251167911,49.53,78880.78,8.0,0.95697,8e-05,2.05573]
[1777251170933,49.53,78881.91,8.0,0.95706,8e-05,2.0521]
[1777251171939,49.53,78882.59,8.0,0.95712,8e-05,2.04994]
[1777251175968,49.53,78885.47,8.0,0.95735,8e-05,2.04087]
[1777251176975,49.53,78894.69,8.0,0.9581,8e-05,2.01216]
[1777251177981,49.53,78897.26,8.0,0.9583,8e-05,2.00425]
[1777251184024,49.5,78897.57,8.0,0.9584,8e-05,2.00047]
[1777251186038,49.49,78898.79,8.0,0.95853,8e-05,1.99555]
[1777251186557,49.49,78898.79,8.0,0.95853,8e-05,1.99555]
[1777251188052,49.48,78901.64,8.0,0.95878,8e-05,1.98565]
[1777251192540,49.47,78901.59,8.0,0.95882,8e-05,1.98414]
[1777251192559,49.47,78901.59,8.0,0.95882,8e-05,1.98414]
[1777251193446,49.47,78901.59,8.0,0.95882,8e-05,1.98414]
[1777251193452,49.46,78926.02,8.0,0.96075,8e-05,1.90894]
[1777251193578,49.46,78926.02,8.0,0.96075,8e-05,1.90894]
[1777251194167,49.46,78926.02,8.0,0.96075,8e-05,1.90894]
[1777251194196,49.46,78934.23,8.0,0.96138,8e-05,1.88404]
[1777251195104,49.46,78940.44,8.0,0.96186,7e-05,1.86528]
[1777251196111,49.45,78930.97,8.0,0.96116,8e-05,1.89299]
[1777251196660,49.45,78930.97,8.0,0.96116,8e-05,1.89299]
[1777251197118,49.45,78909.61,8.0,0.95951,8e-05,1.95756]
[1777251198125,49.46,78901.75,8.0,0.95888,8e-05,1.98173]
[1777251199132,49.46,78897.84,8.0,0.95857,8e-05,1.99385]
[1777251200233,49.46,78899.63,8.0,0.95871,8e-05,1.9884]
[1777251201606,49.45,78899.21,8.0,0.95869,8e-05,1.98913]
[1777251202423,49.45,78897.45,8.0,0.95857,8e-05,1.99399]
[1777251206181,49.44,78895.73,8.0,0.95844,8e-05,1.99892]
[1777251209068,49.44,78895.93,8.0,0.95845,8e-05,1.99836]
[1777251209243,49.45,78910.39,8.0,0.95959,8e-05,1.95413]
[1777251210209,49.45,78924.33,8.0,0.96067,8e-05,1.91215]
[1777251211216,49.45,78924.95,8.0,0.96088,8e-05,1.90138]
[1777251215250,49.45,78923.27,8.0,0.96075,8e-05,1.90662]
[1777251218271,49.44,78924.93,8.0,0.96089,8e-05,1.90101]
[1777251219278,49.44,78926.27,8.0,0.96101,8e-05,1.8966]
[1777251222299,49.43,78924.9,8.0,0.96093,8e-05,1.89948]
[1777251224313,49.42,78918.45,8.0,0.96046,8e-05,1.91801]
[1777251225320,49.42,78919.37,8.0,0.96054,8e-05,1.9148]
[1777251226327,49.42,78921.24,8.0,0.96068,8e-05,1.90939]
[1777251227334,49.42,78922.73,8.0,0.9608,8e-05,1.9045]
[1777251228341,49.41,78924.46,8.0,0.96095,8e-05,1.89891]
[1777251229348,49.41,78925.26,8.0,0.96102,8e-05,1.89611]
[1777251234383,49.39,78927.46,8.0,0.96123,8e-05,1.88755]
[1777251235390,49.39,78935.44,8.0,0.96184,7e-05,1.8635]
[1777251236495,49.39,78937.43,8.0,0.962,7e-05,1.85724]
[1777251237404,49.38,78943.42,8.0,0.96246,7e-05,1.83932]
[1777251238454,49.38,78945.06,8.0,0.96258,7e-05,1.83419]
[1777251240425,49.38,78944.5,8.0,0.96256,7e-05,1.83523]
[1777251241432,49.37,78946.72,8.0,0.96273,7e-05,1.82846]
[1777251242147,49.37,78946.72,8.0,0.96273,7e-05,1.82846]
[1777251242503,49.37,78946.72,8.0,0.96273,7e-05,1.82846]
[1777251242224,49.37,78946.72,8.0,0.96274,7e-05,1.82817]
[1777251243478,49.37,78976.16,8.0,0.96485,7e-05,1.74346]
[1777251244142,49.37,78976.16,8.0,0.96485,7e-05,1.74346]
[1777251244485,49.37,78985.22,8.0,0.96548,7e-05,1.71779]
[1777251245492,49.37,78986.28,8.0,0.96556,7e-05,1.71469]
[1777251246499,49.37,78981.46,8.0,0.96523,7e-05,1.72807]
[1777251247506,49.36,78976.0,8.0,0.96485,7e-05,1.74334]
[1777251249504,49.36,78976.51,8.0,0.96489,7e-05,1.74178]
[1777251249520,49.36,78977.98,8.0,0.965,7e-05,1.7375]
[1777251250527,49.36,78980.73,8.0,0.96519,7e-05,1.72963]
[1777251251533,49.4,78982.04,8.0,0.96516,7e-05,1.73081]
[1777251253029,49.4,78982.04,8.0,0.96516,7e-05,1.73081]
[1777251253121,49.49,78981.85,8.0,0.96491,7e-05,1.7411]
[1777251253853,49.49,78981.85,8.0,0.96491,7e-05,1.7411]
[1777251254077,49.49,78981.85,8.0,0.96491,7e-05,1.7411]
[1777251254226,49.53,78995.61,8.0,0.96574,7e-05,1.70743]
[1777251254557,49.53,79002.62,8.0,0.96622,7e-05,1.68808]
[1777251255592,49.53,79002.62,8.0,0.96622,7e-05,1.68808]
[1777251255687,49.62,78999.92,8.0,0.96577,7e-05,1.70625]
[1777251257149,49.62,78999.92,8.0,0.96577,7e-05,1.70625]
[1777251257286,49.67,78994.67,8.0,0.96529,7e-05,1.72607]
[1777251257582,49.67,78983.16,8.0,0.96449,7e-05,1.75832]
[1777251258588,49.71,78981.45,8.0,0.96425,7e-05,1.7681]
[1777251259594,49.72,78982.64,8.0,0.96432,7e-05,1.76518]
[1777251260603,49.72,78979.11,8.0,0.96406,7e-05,1.77559]
[1777251262617,49.73,78976.3,8.0,0.96383,7e-05,1.78483]
[1777251263943,49.74,78974.63,8.0,0.9637,7e-05,1.78999]
[1777251264631,49.74,78975.61,8.0,0.96376,7e-05,1.78758]
[1777251265638,49.74,78985.51,8.0,0.96445,7e-05,1.75993]
[1777251266645,49.75,78998.47,8.0,0.96534,7e-05,1.72411]
[1777251267651,49.79,79000.55,8.0,0.96536,7e-05,1.72323]
[1777251268659,49.83,79007.89,8.0,0.96574,7e-05,1.70781]
[1777251269666,49.88,79008.57,8.0,0.96566,7e-05,1.71106]
[1777251270673,49.92,79004.69,8.0,0.96527,7e-05,1.72685]
[1777251271680,49.97,79001.42,8.0,0.96509,7e-05,1.73205]
[1777251273385,50.01,78995.23,8.0,0.96455,7e-05,1.75402]
[1777251273694,50.01,78994.25,8.0,0.96447,7e-05,1.7572]
[1777251274700,50.02,78997.15,8.0,0.96466,7e-05,1.74952]
[1777251275708,50.02,78998.38,8.0,0.96474,7e-05,1.74653]
[1777251277299,50.02,79000.54,8.0,0.96487,7e-05,1.74097]
[1777251278729,50.07,79001.95,8.0,0.96485,7e-05,1.74205]
[1777251279736,50.11,79003.58,8.0,0.96485,7e-05,1.74204]
[1777251282757,50.16,79000.42,8.0,0.9645,7e-05,1.75623]
[1777251284120,50.16,78997.68,8.0,0.9643,7e-05,1.76432]
[1777251284771,50.16,78996.19,8.0,0.96418,7e-05,1.76892]
[1777251285778,50.17,78997.53,8.0,0.96427,7e-05,1.76557]
[1777251287564,50.17,79000.04,8.0,0.96443,7e-05,1.75896]
[1777251287792,50.17,78994.68,8.0,0.96405,7e-05,1.77441]
[1777251288800,50.18,78997.75,8.0,0.96425,7e-05,1.76619]
[1777251290813,50.18,78995.72,8.0,0.96409,7e-05,1.77271]
[1777251291820,50.19,78994.29,8.0,0.96398,7e-05,1.77712]
[1777251293071,50.19,78989.47,8.0,0.96364,7e-05,1.79049]
[1777251293834,50.19,78984.19,8.0,0.96326,7e-05,1.80584]
[1777251294841,50.19,78981.76,8.0,0.96308,7e-05,1.8131]
[1777251299876,50.21,78983.72,8.0,0.96318,7e-05,1.80916]
[1777251300882,50.21,78986.15,8.0,0.96334,7e-05,1.80259]
[1777251301890,50.21,79000.43,8.0,0.96434,7e-05,1.7627]
[1777251302897,50.22,79000.77,8.0,0.96435,7e-05,1.76216]
[1777251305920,50.23,79001.86,8.0,0.9644,7e-05,1.76034]
[1777251307954,50.23,79010.62,8.0,0.96498,7e-05,1.73681]
[1777251308940,50.24,79020.11,8.0,0.96562,7e-05,1.71115]
[1777251309948,50.28,79020.53,8.0,0.96552,7e-05,1.71489]
[1777251310632,50.28,79020.53,8.0,0.96552,7e-05,1.71489]
[1777251310955,50.32,79020.13,8.0,0.96538,7e-05,1.7208]
[1777251312596,50.32,79020.13,8.0,0.96538,7e-05,1.7208]
[1777251312624,50.32,79020.13,8.0,0.96538,7e-05,1.7208]
[1777251311962,50.37,79022.13,8.0,0.9654,7e-05,1.72003]
[1777251313520,50.37,79022.13,8.0,0.9654,7e-05,1.72003]
[1777251313538,50.41,79057.12,8.0,0.96759,6e-05,1.63063]
[1777251313767,50.41,79057.12,8.0,0.96759,6e-05,1.63063]
[1777251314263,50.41,79057.12,8.0,0.96759,6e-05,1.63063]
[1777251314311,50.41,79081.49,8.0,0.96912,6e-05,1.56729]
[1777251314785,50.41,79081.49,8.0,0.96912,6e-05,1.56729]
[1777251315009,50.47,79107.95,8.0,0.97056,6e-05,1.5068]
[1777251316219,50.47,79107.95,8.0,0.97056,6e-05,1.5068]
[1777251316307,50.47,79145.7,8.0,0.97271,6e-05,1.41551]
[1777251317330,50.53,79180.7,8.0,0.97445,5e-05,1.34004]
[1777251318523,50.59,79173.75,8.0,0.97395,5e-05,1.36194]
[1777251319567,50.65,79177.6,8.0,0.97402,5e-05,1.35906]
[1777251320321,50.71,79175.77,8.0,0.97378,5e-05,1.36926]
[1777251321054,50.77,79182.53,8.0,0.97401,5e-05,1.35968]
[1777251322064,50.83,79181.35,8.0,0.97381,5e-05,1.36836]
[1777251323070,50.89,79183.66,8.0,0.97379,5e-05,1.36901]
[1777251324264,50.95,79196.21,8.0,0.97432,5e-05,1.34628]
[1777251325086,51.01,79188.56,8.0,0.97378,5e-05,1.36968]
[1777251327100,51.13,79190.94,8.0,0.97363,5e-05,1.37612]
[1777251328110,51.19,79192.31,8.0,0.97357,5e-05,1.37893]
[1777251329116,51.25,79189.77,8.0,0.9733,5e-05,1.39074]
[1777251332137,51.42,79188.78,8.0,0.97297,5e-05,1.40322]
[1777251333144,51.48,79189.49,8.0,0.97287,5e-05,1.40754]
[1777251334112,51.48,79189.49,8.0,0.97287,5e-05,1.40754]
[1777251334141,51.48,79189.49,8.0,0.97287,5e-05,1.40754]
[1777251334173,51.54,79195.91,8.0,0.97308,5e-05,1.39864]
[1777251335300,51.54,79195.91,8.0,0.97308,5e-05,1.39864]
[1777251335396,51.55,79261.29,8.0,0.97639,5e-05,1.25421]
[1777251336171,51.61,79277.29,8.0,0.97702,5e-05,1.22607]
[1777251337178,51.67,79273.47,8.0,0.97671,5e-05,1.23968]
[1777251338493,51.73,79274.74,8.0,0.97665,5e-05,1.24261]
[1777251338999,51.73,79274.74,8.0,0.97665,5e-05,1.24261]
[1777251339192,51.79,79270.41,8.0,0.97632,5e-05,1.25738]
[1777251341206,51.91,79276.89,8.0,0.97638,5e-05,1.2549]
[1777251342213,51.96,79273.33,8.0,0.97608,5e-05,1.26807]
[1777251343417,51.96,79273.33,8.0,0.97608,5e-05,1.26807]
[1777251343518,52.02,79268.44,8.0,0.97572,5e-05,1.28417]
[1777251344229,52.08,79261.1,8.0,0.97523,5e-05,1.30569]
[1777251344693,52.08,79261.1,8.0,0.97523,5e-05,1.30569]
[1777251345236,52.14,79267.37,8.0,0.97541,5e-05,1.29781]
[1777251346243,52.2,79271.44,8.0,0.97548,5e-05,1.29471]
[1777251347250,52.26,79267.37,8.0,0.97515,5e-05,1.30918]
[1777251348257,52.32,79264.48,8.0,0.97488,5e-05,1.32116]
[1777251349265,52.38,79261.64,8.0,0.97461,5e-05,1.33308]
[1777251350272,52.44,79263.48,8.0,0.97457,5e-05,1.33477]
[1777251351708,52.44,79263.48,8.0,0.97457,5e-05,1.33477]
[1777251352286,52.56,79285.59,8.0,0.9754,5e-05,1.29824]
[1777251352704,52.56,79285.59,8.0,0.9754,5e-05,1.29824]
[1777251353293,52.62,79310.43,8.0,0.97647,5e-05,1.25139]
[1777251354300,52.68,79312.48,8.0,0.97644,5e-05,1.25265]
[1777251356314,52.8,79313.24,8.0,0.97623,5e-05,1.26212]
[1777251358327,52.92,79309.87,8.0,0.97582,5e-05,1.28028]
[1777251359454,52.92,79309.87,8.0,0.97582,5e-05,1.28028]
[1777251359493,52.97,79290.09,8.0,0.97473,5e-05,1.32806]
[1777251359764,52.97,79290.09,8.0,0.97473,5e-05,1.32806]
[1777251360342,53.03,79266.29,8.0,0.9734,5e-05,1.38596]
[1777251361349,53.09,79255.44,8.0,0.9727,5e-05,1.41608]
[1777251362489,53.09,79255.44,8.0,0.9727,5e-05,1.41608]
[1777251362497,53.15,79255.38,8.0,0.97256,5e-05,1.42202]
[1777251363363,53.21,79281.58,8.0,0.97379,5e-05,1.36932]
[1777251363929,53.21,79281.58,8.0,0.97379,5e-05,1.36932]
[1777251364370,53.22,79299.9,8.0,0.9747,5e-05,1.32979]
[1777251365450,53.22,79306.89,8.0,0.97503,5e-05,1.31521]
[1777251366389,53.22,79294.09,8.0,0.97439,5e-05,1.34317]
[1777251367396,53.23,79294.38,8.0,0.97439,5e-05,1.34291]
[1777251367886,53.23,79294.38,8.0,0.97439,5e-05,1.34291]
[1777251367939,53.23,79294.38,8.0,0.97439,5e-05,1.34291]
[1777251368622,53.23,79294.38,8.0,0.97439,5e-05,1.34291]
[1777251368642,53.29,79290.25,8.0,0.97406,5e-05,1.35756]
[1777251368776,53.29,79290.25,8.0,0.97406,5e-05,1.35756]
[1777251369410,53.35,79287.44,8.0,0.97379,5e-05,1.36939]
[1777251370417,53.41,79280.51,8.0,0.9733,5e-05,1.39038]
[1777251371424,53.47,79277.59,8.0,0.97302,5e-05,1.4026]
[1777251372430,53.53,79272.33,8.0,0.97261,5e-05,1.42012]
[1777251373437,53.58,79276.85,8.0,0.97272,5e-05,1.41575]
[1777251374447,53.64,79277.56,8.0,0.97262,5e-05,1.41992]
[1777251375453,53.65,79294.14,8.0,0.97346,5e-05,1.3837]
[1777251376460,53.66,79293.61,8.0,0.97342,5e-05,1.38544]
[1777251377466,53.66,79289.05,8.0,0.97318,5e-05,1.39608]
[1777251378408,53.66,79289.05,8.0,0.97318,5e-05,1.39608]
[1777251378472,53.66,79289.05,8.0,0.97318,5e-05,1.39608]
[1777251378530,53.66,79289.05,8.0,0.97318,5e-05,1.39608]
[1777251378686,53.66,79289.05,8.0,0.97318,5e-05,1.39608]
[1777251378704,53.67,79290.73,8.0,0.97325,5e-05,1.39294]
[1777251379531,53.67,79290.73,8.0,0.97325,5e-05,1.39294]
[1777251379621,53.67,79293.38,8.0,0.97337,5e-05,1.38767]
[1777251380492,53.68,79277.97,8.0,0.97256,5e-05,1.42248]
[1777251381499,53.74,79269.13,8.0,0.97196,5e-05,1.44819]
[1777251382507,53.8,79267.72,8.0,0.97175,5e-05,1.4572]
[1777251385529,53.98,79269.7,8.0,0.97145,5e-05,1.47011]
[1777251386536,54.04,79267.93,8.0,0.97122,5e-05,1.47997]
[1777251388549,54.16,79269.81,8.0,0.97105,5e-05,1.4873]
[1777251389411,54.16,79269.81,8.0,0.97105,5e-05,1.4873]
[1777251389557,54.16,79268.27,8.0,0.97095,5e-05,1.49142]
[1777251390565,54.17,79265.56,8.0,0.97079,5e-05,1.49825]
[1777251391572,54.23,79258.15,8.0,0.97039,6e-05,1.51317]
[1777251392255,54.23,79258.15,8.0,0.97039,6e-05,1.51317]
[1777251392452,54.23,79258.15,8.0,0.97039,6e-05,1.51317]
[1777251392599,54.23,79258.15,8.0,0.97039,6e-05,1.51317]
[1777251392701,54.29,79231.74,8.0,0.96876,6e-05,1.58136]
[1777251393761,54.29,79231.74,8.0,0.96876,6e-05,1.58136]
[1777251393707,54.34,79216.39,8.0,0.96774,6e-05,1.62379]
[1777251394593,54.34,79203.14,8.0,0.96695,6e-05,1.65632]
[1777251395599,54.4,79196.31,8.0,0.96639,6e-05,1.67935]
[1777251396607,54.46,79193.17,8.0,0.96604,6e-05,1.6933]
[1777251397614,54.52,79196.02,8.0,0.96607,6e-05,1.69226]
[1777251398621,54.58,79196.66,8.0,0.96596,6e-05,1.69676]
[1777251399733,54.58,79196.66,8.0,0.96596,6e-05,1.69676]
[1777251399628,54.61,79192.7,8.0,0.96563,6e-05,1.71011]
[1777251399943,54.61,79192.7,8.0,0.96563,6e-05,1.71011]
[1777251400109,54.61,79192.7,8.0,0.96563,6e-05,1.71011]
[1777251400234,54.61,79192.7,8.0,0.96563,6e-05,1.71011]
[1777251400663,54.64,79221.3,8.0,0.96729,6e-05,1.64236]
[1777251400891,54.64,79221.3,8.0,0.96729,6e-05,1.64236]
[1777251401658,54.64,79236.54,8.0,0.96819,6e-05,1.60549]
[1777251402665,54.7,79245.48,8.0,0.96856,6e-05,1.59002]
[1777251403672,54.76,79243.49,8.0,0.96831,6e-05,1.60071]
[1777251404085,54.76,79243.49,8.0,0.96831,6e-05,1.60071]
[1777251404162,54.76,79243.49,8.0,0.96831,6e-05,1.60071]
[1777251404679,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251404974,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251404996,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251405144,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251405208,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251405752,54.82,79240.73,8.0,0.968,6e-05,1.61327]
[1777251405695,54.88,79263.16,8.0,0.96915,6e-05,1.56585]
[1777251406697,54.88,79261.04,8.0,0.96903,6e-05,1.57084]
[1777251409050,55.0,79261.07,8.0,0.96875,6e-05,1.58252]
[1777251409717,55.06,79262.99,8.0,0.96872,6e-05,1.58387]
[1777251410725,55.12,79264.1,8.0,0.96864,6e-05,1.58712]
[1777251411732,55.18,79262.52,8.0,0.96841,6e-05,1.59674]
[1777251412739,55.24,79268.11,8.0,0.96859,6e-05,1.58939]
[1777251413746,55.3,79269.89,8.0,0.96855,6e-05,1.59105]
[1777251414753,55.35,79263.12,8.0,0.96802,6e-05,1.61298]
[1777251415904,55.41,79267.01,8.0,0.96811,6e-05,1.60961]
[1777251416785,55.47,79261.67,8.0,0.96766,6e-05,1.62823]
[1777251418799,55.59,79268.87,8.0,0.96779,6e-05,1.62283]
[1777251419806,55.63,79271.05,8.0,0.96782,6e-05,1.62159]
[1777251420813,55.67,79265.2,8.0,0.96738,6e-05,1.63972]
[1777251422828,55.76,79272.14,8.0,0.96759,6e-05,1.63118]
[1777251423868,55.76,79272.14,8.0,0.96759,6e-05,1.63118]
[1777251424104,55.76,79272.14,8.0,0.96759,6e-05,1.63118]
[1777251424160,55.79,79282.25,8.0,0.96808,6e-05,1.61082]
[1777251425002,55.79,79282.25,8.0,0.96808,6e-05,1.61082]
[1777251425015,55.79,79282.25,8.0,0.96808,6e-05,1.61082]
[1777251425665,55.79,79282.25,8.0,0.96808,6e-05,1.61082]
[1777251425719,55.79,79296.48,8.0,0.96889,6e-05,1.57736]
[1777251425849,55.79,79290.5,8.0,0.96856,6e-05,1.5913]
[1777251426932,55.79,79290.5,8.0,0.96856,6e-05,1.5913]
[1777251427449,55.79,79290.5,8.0,0.96856,6e-05,1.5913]
[1777251427540,55.79,79294.75,8.0,0.9688,6e-05,1.58118]
[1777251428195,55.79,79294.75,8.0,0.9688,6e-05,1.58118]
[1777251428382,55.79,79294.75,8.0,0.9688,6e-05,1.58118]
[1777251428475,55.79,79300.64,8.0,0.96913,6e-05,1.56741]
[1777251428870,55.79,79292.75,8.0,0.96869,6e-05,1.58574]
[1777251429877,55.79,79285.84,8.0,0.9683,6e-05,1.60184]
[1777251431407,55.79,79285.84,8.0,0.9683,6e-05,1.60184]
[1777251431479,55.78,79289.77,8.0,0.96853,6e-05,1.59239]
[1777251431891,55.78,79299.35,8.0,0.96907,6e-05,1.57009]
[1777251432898,55.83,79305.82,8.0,0.96932,6e-05,1.55971]
[1777251433905,55.93,79309.42,8.0,0.96928,6e-05,1.56126]
[1777251434912,55.93,79306.29,8.0,0.96911,6e-05,1.56847]
[1777251435919,55.98,79301.95,8.0,0.96875,6e-05,1.58357]
[1777251436926,56.08,79304.85,8.0,0.96868,6e-05,1.58623]
[1777251437933,56.13,79301.2,8.0,0.96837,6e-05,1.59932]
[1777251438940,56.17,79307.69,8.0,0.96863,6e-05,1.58858]
[1777251439947,56.22,79310.89,8.0,0.9687,6e-05,1.58567]
[1777251440954,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251441835,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251442082,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251442559,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251442588,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251442662,56.22,79307.14,8.0,0.96849,6e-05,1.59437]
[1777251442758,56.27,79293.6,8.0,0.96762,6e-05,1.63049]
[1777251442968,56.27,79314.44,8.0,0.96879,6e-05,1.58186]
[1777251443975,56.26,79325.68,8.0,0.96942,5e-05,1.55576]
[1777251444982,56.26,79313.96,8.0,0.96877,6e-05,1.58258]
[1777251445989,56.26,79307.14,8.0,0.9684,6e-05,1.59827]
[1777251446997,56.26,79306.45,8.0,0.96836,6e-05,1.59973]
[1777251448004,56.26,79304.13,8.0,0.96823,6e-05,1.60499]
[1777251449727,56.26,79295.96,8.0,0.96777,6e-05,1.62397]
[1777251450482,56.26,79295.96,8.0,0.96777,6e-05,1.62397]
[1777251450583,56.25,79278.23,8.0,0.96675,6e-05,1.66586]
[1777251451643,56.25,79278.23,8.0,0.96675,6e-05,1.66586]
[1777251451685,56.25,79276.68,8.0,0.96683,6e-05,1.66077]
[1777251451827,56.25,79276.68,8.0,0.96683,6e-05,1.66077]
[1777251452031,56.25,79274.32,8.0,0.9667,6e-05,1.66615]
[1777251453037,56.25,79270.44,8.0,0.96648,6e-05,1.67521]
[1777251456204,56.24,79273.11,8.0,0.96665,6e-05,1.66796]
[1777251457066,56.23,79269.87,8.0,0.96647,6e-05,1.67549]
[1777251458073,56.23,79268.86,8.0,0.96642,6e-05,1.67764]
[1777251459080,56.23,79270.43,8.0,0.96652,6e-05,1.67358]
[1777251461093,56.22,79266.13,8.0,0.96627,6e-05,1.6834]
[1777251462104,56.22,79268.69,8.0,0.96643,6e-05,1.67693]
[1777251463108,56.22,79272.35,8.0,0.96666,6e-05,1.66785]
[1777251464116,56.21,79273.01,8.0,0.9667,6e-05,1.666]
[1777251465123,56.21,79271.45,8.0,0.96662,6e-05,1.66948]
[1777251466253,56.21,79271.45,8.0,0.96662,6e-05,1.66948]
[1777251466311,56.21,79266.74,8.0,0.96634,6e-05,1.68056]
[1777251467137,56.21,79260.25,8.0,0.96596,6e-05,1.69599]
[1777251469151,56.2,79261.82,8.0,0.96607,6e-05,1.69156]
[1777251470217,56.2,79261.82,8.0,0.96607,6e-05,1.69156]
[1777251470261,56.2,79260.83,8.0,0.96602,6e-05,1.69366]
[1777251471021,56.2,79260.83,8.0,0.96602,6e-05,1.69366]
[1777251471383,56.2,79260.83,8.0,0.96602,6e-05,1.69366]
[1777251471484,56.19,79259.83,8.0,0.96597,6e-05,1.69578]
[1777251472495,56.19,79259.83,8.0,0.96597,6e-05,1.69578]
[1777251472510,56.19,79251.43,8.0,0.96547,6e-05,1.71597]
[1777251473179,56.19,79246.42,8.0,0.96518,6e-05,1.72794]
[1777251474439,56.18,79251.41,8.0,0.96549,6e-05,1.71532]
[1777251475196,56.18,79252.96,8.0,0.96559,6e-05,1.71118]
[1777251476438,56.18,79252.96,8.0,0.96559,6e-05,1.71118]
[1777251477068,56.18,79253.33,8.0,0.96562,6e-05,1.70994]
[1777251477210,56.17,79257.92,8.0,0.9659,6e-05,1.69842]
[1777251478217,56.17,79264.21,8.0,0.96629,6e-05,1.68285]
[1777251479224,56.17,79263.23,8.0,0.96624,6e-05,1.68494]
[1777251480745,56.17,79263.23,8.0,0.96624,6e-05,1.68494]
[1777251480836,56.17,79259.65,8.0,0.96603,6e-05,1.69333]
[1777251481636,56.17,79259.65,8.0,0.96603,6e-05,1.69333]
[1777251481738,56.16,79265.82,8.0,0.9664,6e-05,1.67809]
[1777251482201,56.16,79265.82,8.0,0.9664,6e-05,1.67809]
[1777251482338,56.16,79284.68,8.0,0.96751,6e-05,1.63273]
[1777251483257,56.16,79289.32,8.0,0.96778,6e-05,1.62157]
[1777251484264,56.16,79295.33,8.0,0.96813,6e-05,1.60727]
[1777251485271,56.15,79298.14,8.0,0.96829,6e-05,1.60055]
[1777251486092,56.15,79298.14,8.0,0.96829,6e-05,1.60055]
[1777251486399,56.15,79298.14,8.0,0.96829,6e-05,1.60055]
[1777251486703,56.15,79298.14,8.0,0.96829,6e-05,1.60055]
[1777251486827,56.15,79298.14,8.0,0.96829,6e-05,1.60055]
[1777251486842,56.15,79299.22,8.0,0.96836,6e-05,1.59788]
[1777251487285,56.15,79309.2,8.0,0.96892,6e-05,1.57459]
[1777251488293,56.15,79310.83,8.0,0.96901,6e-05,1.57073]
[1777251489313,56.15,79312.36,8.0,0.9691,6e-05,1.56711]
[1777251490311,56.15,79312.36,8.0,0.9691,6e-05,1.56711]
[1777251490393,56.15,79310.21,8.0,0.96898,6e-05,1.57197]
[1777251491322,56.15,79304.16,8.0,0.96865,6e-05,1.58586]
[1777251491916,56.15,79304.16,8.0,0.96865,6e-05,1.58586]
[1777251492334,56.15,79293.56,8.0,0.96805,6e-05,1.61046]
[1777251493341,56.14,79290.67,8.0,0.96789,6e-05,1.61709]
[1777251494352,56.14,79289.41,8.0,0.96782,6e-05,1.61988]
[1777251495359,56.14,79288.58,8.0,0.96778,6e-05,1.62165]
[1777251496474,56.14,79288.58,8.0,0.96778,6e-05,1.62165]
[1777251496723,56.14,79284.17,8.0,0.96753,6e-05,1.63188]
[1777251497373,56.14,79290.67,8.0,0.96791,6e-05,1.61634]
[1777251498380,56.13,79291.22,8.0,0.96795,6e-05,1.61488]
[1777251499386,56.13,79288.63,8.0,0.9678,6e-05,1.6208]
[1777251500029,56.13,79288.63,8.0,0.9678,6e-05,1.6208]
[1777251500394,56.13,79307.5,8.0,0.96887,6e-05,1.57658]
[1777251501401,56.13,79308.94,8.0,0.96895,6e-05,1.57315]
[1777251502408,56.13,79305.62,8.0,0.96877,6e-05,1.58072]
[1777251503746,56.13,79305.62,8.0,0.96877,6e-05,1.58072]
[1777251503825,56.13,79309.81,8.0,0.96901,6e-05,1.57092]
[1777251504422,56.13,79310.34,8.0,0.96904,6e-05,1.5696]
[1777251505428,56.13,79315.16,8.0,0.96931,5e-05,1.55843]
[1777251506632,56.13,79315.16,8.0,0.96931,5e-05,1.55843]
[1777251506741,56.13,79315.16,8.0,0.96931,5e-05,1.55843]
[1777251506835,56.12,79314.35,8.0,0.96926,6e-05,1.5602]
[1777251507686,56.12,79314.35,8.0,0.96926,6e-05,1.5602]
[1777251507750,56.12,79352.32,8.0,0.9713,5e-05,1.47478]
[1777251508146,56.12,79352.32,8.0,0.9713,5e-05,1.47478]
[1777251508455,56.12,79381.16,8.0,0.97276,5e-05,1.41232]
[1777251509461,56.13,79381.26,8.0,0.97276,5e-05,1.41227]
[1777251510160,56.13,79381.26,8.0,0.97276,5e-05,1.41227]
[1777251510643,56.13,79381.26,8.0,0.97276,5e-05,1.41227]
[1777251510715,56.13,79356.48,8.0,0.9715,5e-05,1.46603]
[1777251511538,56.13,79356.48,8.0,0.9715,5e-05,1.46603]
[1777251511638,56.13,79334.17,8.0,0.97048,5e-05,1.50749]
[1777251512177,56.13,79334.17,8.0,0.97048,5e-05,1.50749]
[1777251512485,56.13,79322.56,8.0,0.96986,5e-05,1.53364]
[1777251513533,56.13,79322.56,8.0,0.96986,5e-05,1.53364]
[1777251513635,56.13,79314.21,8.0,0.9694,5e-05,1.55261]
[1777251514499,56.13,79310.17,8.0,0.96918,6e-05,1.5618]
[1777251515507,56.13,79306.09,8.0,0.96896,6e-05,1.5711]
[1777251516118,56.13,79306.09,8.0,0.96896,6e-05,1.5711]
[1777251516514,56.13,79306.65,8.0,0.96899,6e-05,1.56971]
[1777251517738,56.13,79306.65,8.0,0.96899,6e-05,1.56971]
[1777251517815,56.12,79295.3,8.0,0.96836,6e-05,1.59593]
[1777251518218,56.12,79295.3,8.0,0.96836,6e-05,1.59593]
[1777251518534,56.12,79268.22,8.0,0.9668,6e-05,1.65986]
[1777251519541,56.12,79257.36,8.0,0.96616,6e-05,1.6858]
[1777251520548,56.12,79259.22,8.0,0.96628,6e-05,1.681]
[1777251521468,56.12,79259.22,8.0,0.96628,6e-05,1.681]
[1777251521554,56.11,79252.75,8.0,0.9659,6e-05,1.69642]
[1777251522519,56.11,79252.75,8.0,0.9659,6e-05,1.69642]
[1777251522527,56.11,79252.75,8.0,0.9659,6e-05,1.69642]
[1777251522562,56.11,79245.71,8.0,0.96548,6e-05,1.71332]
[1777251523681,56.11,79245.71,8.0,0.96548,6e-05,1.71332]
[1777251523754,56.11,79241.94,8.0,0.96526,6e-05,1.72225]
[1777251524577,56.1,79237.09,8.0,0.96497,6e-05,1.73386]
[1777251525584,56.1,79233.68,8.0,0.96477,6e-05,1.74194]
[1777251526492,56.1,79233.68,8.0,0.96477,6e-05,1.74194]
[1777251526591,56.1,79230.18,8.0,0.96457,6e-05,1.75025]
[1777251527719,56.1,79230.18,8.0,0.96457,6e-05,1.75025]
[1777251528605,56.09,79230.86,8.0,0.96463,6e-05,1.74775]
[1777251530619,56.08,79228.15,8.0,0.96448,6e-05,1.75371]
[1777251531694,56.08,79228.15,8.0,0.96448,6e-05,1.75371]
[1777251531759,56.08,79229.19,8.0,0.96455,6e-05,1.75071]
[1777251532007,56.08,79229.19,8.0,0.96455,6e-05,1.75071]
[1777251534658,56.06,79233.58,8.0,0.96486,6e-05,1.7386]
[1777251535802,56.06,79233.58,8.0,0.96486,6e-05,1.7386]
[1777251535868,56.06,79260.39,8.0,0.96649,6e-05,1.67259]
[1777251536945,56.06,79260.39,8.0,0.96649,6e-05,1.67259]
[1777251536671,56.06,79269.27,8.0,0.96702,6e-05,1.65098]
[1777251537678,56.06,79275.58,8.0,0.96739,6e-05,1.6357]
[1777251539695,56.05,79276.1,8.0,0.96743,6e-05,1.63406]
[1777251540918,56.05,79276.1,8.0,0.96743,6e-05,1.63406]
[1777251540702,56.05,79278.45,8.0,0.96757,6e-05,1.62828]
[1777251541802,56.05,79278.45,8.0,0.96757,6e-05,1.62828]
[1777251541901,56.05,79268.42,8.0,0.96699,6e-05,1.65198]
[1777251542164,56.05,79268.42,8.0,0.96699,6e-05,1.65198]
[1777251542719,56.05,79258.85,8.0,0.96643,6e-05,1.67477]
[1777251543724,56.04,79247.29,8.0,0.96575,6e-05,1.70261]
[1777251544731,56.04,79256.74,8.0,0.96632,6e-05,1.67929]
[1777251545737,56.04,79261.93,8.0,0.96664,6e-05,1.66648]
[1777251546109,56.04,79261.93,8.0,0.96664,6e-05,1.66648]
[1777251546381,56.04,79261.93,8.0,0.96664,6e-05,1.66648]
[1777251546745,56.03,79263.27,8.0,0.96672,6e-05,1.66299]
[1777251547753,56.03,79262.47,8.0,0.96668,6e-05,1.66467]
[1777251548759,56.03,79254.69,8.0,0.96622,6e-05,1.68322]
[1777251549766,56.03,79250.14,8.0,0.96596,6e-05,1.694]
[1777251550168,56.03,79250.14,8.0,0.96596,6e-05,1.694]
[1777251550773,56.02,79251.41,8.0,0.96604,6e-05,1.69061]
[1777251551780,56.02,79252.99,8.0,0.96614,6e-05,1.68647]
[1777251552787,56.02,79254.91,8.0,0.96627,6e-05,1.68151]
[1777251553794,56.01,79257.94,8.0,0.96645,6e-05,1.67389]
[1777251555808,56.01,79258.81,8.0,0.96652,6e-05,1.67126]
[1777251556605,56.01,79258.81,8.0,0.96652,6e-05,1.67126]
[1777251556815,56.01,79263.21,8.0,0.96678,6e-05,1.66039]
[1777251557822,56.0,79267.13,8.0,0.96702,6e-05,1.65073]
[1777251558829,56.0,79264.57,8.0,0.96688,6e-05,1.65664]
[1777251560552,56.0,79264.94,8.0,0.9669,6e-05,1.65552]
[1777251560843,56.0,79259.91,8.0,0.96661,6e-05,1.66738]
[1777251561850,55.99,79251.52,8.0,0.96612,6e-05,1.68745]
[1777251562877,55.99,79252.54,8.0,0.96619,6e-05,1.68468]
[1777251563864,55.99,79254.01,8.0,0.96628,6e-05,1.68083]
[1777251564871,55.99,79254.83,8.0,0.96634,6e-05,1.67856]
[1777251565878,55.98,79256.41,8.0,0.96644,6e-05,1.67446]
[1777251566887,55.98,79260.96,8.0,0.96671,6e-05,1.66321]
[1777251567965,55.98,79260.08,8.0,0.96667,6e-05,1.66508]
[1777251568901,55.98,79263.56,8.0,0.96688,6e-05,1.65645]
[1777251569908,55.97,79265.65,8.0,0.96701,6e-05,1.6512]
[1777251570069,55.97,79265.65,8.0,0.96701,6e-05,1.6512]
[1777251570915,55.97,79264.13,8.0,0.96692,6e-05,1.65462]
[1777251571924,55.97,79266.48,8.0,0.96723,6e-05,1.64023]
[1777251574947,55.96,79264.07,8.0,0.9671,6e-05,1.64535]
[1777251575954,55.96,79263.52,8.0,0.96708,6e-05,1.64646]
[1777251576962,55.96,79265.03,8.0,0.96717,6e-05,1.64263]
[1777251577968,55.96,79265.64,8.0,0.96721,6e-05,1.64095]
[1777251578989,55.95,79267.0,8.0,0.96729,6e-05,1.63749]
[1777251579982,55.95,79266.04,8.0,0.96724,6e-05,1.63958]
[1777251580990,55.95,79265.23,8.0,0.9672,6e-05,1.64131]
[1777251581996,55.95,79262.88,8.0,0.96707,6e-05,1.64672]
[1777251583005,55.94,79260.2,8.0,0.96692,6e-05,1.65294]
[1777251584014,55.94,79264.79,8.0,0.96719,6e-05,1.64173]
[1777251585020,55.94,79267.43,8.0,0.96735,6e-05,1.6352]
[1777251586027,55.94,79268.67,8.0,0.96743,6e-05,1.63203]
[1777251587998,55.93,79270.58,8.0,0.96755,6e-05,1.6271]
[1777251588110,55.93,79266.62,8.0,0.96732,6e-05,1.63634]
[1777251589048,55.93,79264.85,8.0,0.96722,6e-05,1.64057]
[1777251590493,55.93,79258.87,8.0,0.96688,6e-05,1.65449]
[1777251592069,55.93,79259.44,8.0,0.96692,6e-05,1.65289]
[1777251594083,55.92,79258.5,8.0,0.96687,6e-05,1.65469]
[1777251595458,55.92,79260.86,8.0,0.96702,6e-05,1.64856]
[1777251597302,55.91,79259.47,8.0,0.96695,6e-05,1.65146]
[1777251598111,55.91,79261.85,8.0,0.9671,6e-05,1.64553]
[1777251599910,55.91,79261.85,8.0,0.9671,6e-05,1.64553]
[1777251599921,55.91,79261.85,8.0,0.9671,6e-05,1.64553]
[1777251599998,55.91,79263.25,8.0,0.96718,6e-05,1.64196]
[1777251600977,55.91,79263.25,8.0,0.96718,6e-05,1.64196]
[1777251600466,55.91,79286.06,8.0,0.9685,6e-05,1.58803]
[1777251601685,55.91,79352.31,8.0,0.97206,5e-05,1.43862]
[1777251602171,55.91,79369.49,8.0,0.97293,5e-05,1.4014]
[1777251603164,55.91,79376.61,8.0,0.97328,5e-05,1.38659]
[1777251604922,55.91,79376.61,8.0,0.97328,5e-05,1.38659]
[1777251605054,55.91,79386.4,8.0,0.97375,5e-05,1.3662]
[1777251605363,55.91,79386.4,8.0,0.97375,5e-05,1.3662]
[1777251605799,55.91,79383.04,8.0,0.97358,5e-05,1.3735]
[1777251606419,55.91,79383.04,8.0,0.97358,5e-05,1.3735]
[1777251606520,55.92,79381.96,8.0,0.97352,5e-05,1.37601]
[1777251607194,55.92,79392.94,8.0,0.97405,5e-05,1.35327]
[1777251608185,55.92,79392.94,8.0,0.97405,5e-05,1.35327]
[1777251608645,55.92,79392.94,8.0,0.97405,5e-05,1.35327]
[1777251608716,55.92,79392.93,8.0,0.97404,5e-05,1.35356]
[1777251610216,55.93,79397.73,8.0,0.97426,5e-05,1.34414]
[1777251611755,55.93,79397.73,8.0,0.97426,5e-05,1.34414]
[1777251611826,55.93,79395.53,8.0,0.97415,5e-05,1.34898]
[1777251612233,55.93,79403.17,8.0,0.97451,5e-05,1.33348]
[1777251613238,55.94,79407.15,8.0,0.97469,5e-05,1.32562]
[1777251614245,55.94,79409.52,8.0,0.97479,5e-05,1.32109]
[1777251615647,55.94,79409.52,8.0,0.97479,5e-05,1.32109]
[1777251615827,55.94,79410.47,8.0,0.97483,5e-05,1.31947]
[1777251617273,55.95,79409.96,8.0,0.97479,5e-05,1.32116]
[1777251618280,55.96,79405.0,8.0,0.97455,5e-05,1.33164]
[1777251619395,55.96,79405.0,8.0,0.97455,5e-05,1.33164]
[1777251619465,55.96,79413.13,8.0,0.97492,5e-05,1.31533]
[1777251620298,55.96,79421.04,8.0,0.97528,5e-05,1.29964]
[1777251621305,55.97,79417.6,8.0,0.97512,5e-05,1.30695]
[1777251622312,55.97,79408.06,8.0,0.97466,5e-05,1.32672]
[1777251623765,55.97,79408.06,8.0,0.97466,5e-05,1.32672]
[1777251623905,55.97,79406.35,8.0,0.97458,5e-05,1.33053]
[1777251624326,55.98,79404.18,8.0,0.97447,5e-05,1.3353]
[1777251625336,55.98,79400.08,8.0,0.97427,5e-05,1.34375]
[1777251626343,55.98,79389.17,8.0,0.97375,5e-05,1.36643]
[1777251627713,55.98,79389.17,8.0,0.97375,5e-05,1.36643]
[1777251627795,55.98,79387.84,8.0,0.97368,5e-05,1.36921]
[1777251628695,55.98,79399.35,8.0,0.97424,5e-05,1.34526]
[1777251629164,55.98,79399.35,8.0,0.97424,5e-05,1.34526]
[1777251629367,55.98,79412.28,8.0,0.97485,5e-05,1.31872]
[1777251630373,55.98,79415.93,8.0,0.97502,5e-05,1.31129]
[1777251631381,55.98,79418.37,8.0,0.97527,5e-05,1.29886]
[1777251632177,55.98,79418.37,8.0,0.97527,5e-05,1.29886]
[1777251632388,55.98,79414.7,8.0,0.97509,5e-05,1.30662]
[1777251633395,55.98,79417.89,8.0,0.97524,5e-05,1.30017]
[1777251634402,55.98,79416.42,8.0,0.97517,5e-05,1.30314]
[1777251635409,55.98,79419.14,8.0,0.97529,5e-05,1.29765]
[1777251636416,55.98,79414.15,8.0,0.97506,5e-05,1.30773]
[1777251637423,55.99,79413.31,8.0,0.97502,5e-05,1.30978]
[1777251638430,55.99,79418.29,8.0,0.97524,5e-05,1.30004]
[1777251639437,55.99,79420.21,8.0,0.97532,5e-05,1.29652]
[1777251640444,56.0,79421.52,8.0,0.97537,5e-05,1.29424]
[1777251642056,56.0,79414.14,8.0,0.97501,5e-05,1.30984]
[1777251642785,56.0,79420.09,8.0,0.97529,5e-05,1.29781]
[1777251643465,56.01,79417.63,8.0,0.97517,5e-05,1.30313]
[1777251644714,56.01,79417.63,8.0,0.97517,5e-05,1.30313]
[1777251644743,56.01,79422.98,8.0,0.97541,5e-05,1.2927]
[1777251645479,56.02,79421.96,8.0,0.97535,5e-05,1.29511]
[1777251646486,56.02,79420.92,8.0,0.9753,5e-05,1.29756]
[1777251647493,56.02,79416.03,8.0,0.97506,5e-05,1.30779]
[1777251648686,56.02,79416.03,8.0,0.97506,5e-05,1.30779]
[1777251648975,56.02,79416.03,8.0,0.97506,5e-05,1.30779]
[1777251648987,56.03,79418.31,8.0,0.97516,5e-05,1.30352]
[1777251649507,56.03,79421.01,8.0,0.97528,5e-05,1.29841]
[1777251651520,56.04,79419.34,8.0,0.97518,5e-05,1.30249]
[1777251652723,56.04,79419.34,8.0,0.97518,5e-05,1.30249]
[1777251652812,56.04,79416.73,8.0,0.97505,5e-05,1.30811]
[1777251653970,56.04,79416.73,8.0,0.97505,5e-05,1.30811]
[1777251655549,56.06,79417.86,8.0,0.97508,5e-05,1.30684]
[1777251657927,56.06,79418.13,8.0,0.97508,5e-05,1.30697]
[1777251658021,56.07,79422.94,8.0,0.9753,5e-05,1.29762]
[1777251658349,56.07,79422.94,8.0,0.9753,5e-05,1.29762]
[1777251658569,56.07,79428.8,8.0,0.97556,5e-05,1.28587]
[1777251660032,56.07,79428.8,8.0,0.97556,5e-05,1.28587]
[1777251660136,56.08,79431.54,8.0,0.97567,5e-05,1.28115]
[1777251660848,56.08,79435.03,8.0,0.97583,5e-05,1.27421]
[1777251661620,56.08,79447.87,8.0,0.9764,4e-05,1.24892]
[1777251662962,56.08,79447.87,8.0,0.9764,4e-05,1.24892]
[1777251662992,56.09,79451.88,8.0,0.97656,4e-05,1.24191]
[1777251663629,56.09,79454.24,8.0,0.97666,4e-05,1.23777]
[1777251664636,56.1,79453.13,8.0,0.9766,4e-05,1.24037]
[1777251665643,56.1,79456.08,8.0,0.97672,4e-05,1.23509]
[1777251666673,56.15,79460.0,8.0,0.97679,4e-05,1.23196]
[1777251667938,56.15,79460.0,8.0,0.97679,4e-05,1.23196]
[1777251668008,56.16,79464.29,8.0,0.97696,4e-05,1.22414]
[1777251668462,56.16,79464.29,8.0,0.97696,4e-05,1.22414]
[1777251668582,56.16,79464.29,8.0,0.97696,4e-05,1.22414]
[1777251668682,56.16,79464.29,8.0,0.97696,4e-05,1.22414]
[1777251668780,56.21,79465.47,8.0,0.97691,4e-05,1.22649]
[1777251669199,56.21,79465.47,8.0,0.97691,4e-05,1.22649]
[1777251669726,56.21,79465.47,8.0,0.97691,4e-05,1.22649]
[1777251669829,56.26,79449.06,8.0,0.97609,4e-05,1.26299]
[1777251670698,56.27,79459.84,8.0,0.97656,4e-05,1.24235]
[1777251671499,56.27,79459.84,8.0,0.97656,4e-05,1.24235]
[1777251672068,56.32,79467.57,8.0,0.9768,4e-05,1.2317]
[1777251672712,56.37,79473.31,8.0,0.97695,4e-05,1.22512]
[1777251673720,56.42,79471.56,8.0,0.97677,4e-05,1.23303]
[1777251674733,56.47,79445.13,8.0,0.9755,5e-05,1.28916]
[1777251675739,56.48,79463.86,8.0,0.97632,4e-05,1.25269]
[1777251676747,56.53,79474.97,8.0,0.97672,4e-05,1.23527]
[1777251677755,56.58,79479.57,8.0,0.97682,4e-05,1.23078]
[1777251678761,56.63,79480.69,8.0,0.97677,4e-05,1.23303]
[1777251679504,56.63,79480.69,8.0,0.97677,4e-05,1.23303]
[1777251680018,56.68,79479.75,8.0,0.97663,4e-05,1.23918]
[1777251680782,56.73,79480.42,8.0,0.97657,4e-05,1.24212]
[1777251681789,56.78,79471.37,8.0,0.97608,4e-05,1.26383]
[1777251683081,56.78,79471.37,8.0,0.97608,4e-05,1.26383]
[1777251683160,56.86,79457.78,8.0,0.97531,5e-05,1.29768]
[1777251683803,56.86,79442.96,8.0,0.97463,5e-05,1.32731]
[1777251684951,56.89,79442.94,8.0,0.97456,5e-05,1.33014]
[1777251685709,56.89,79442.94,8.0,0.97456,5e-05,1.33014]
[1777251685934,56.89,79442.94,8.0,0.97456,5e-05,1.33014]
[1777251686016,56.92,79437.78,8.0,0.97426,5e-05,1.34333]
[1777251686236,56.92,79437.78,8.0,0.97426,5e-05,1.34333]
[1777251686827,56.95,79438.72,8.0,0.97425,5e-05,1.34393]
[1777251687313,56.95,79438.72,8.0,0.97425,5e-05,1.34393]
[1777251687834,56.98,79464.47,8.0,0.97537,5e-05,1.2948]
[1777251688524,56.98,79464.47,8.0,0.97537,5e-05,1.2948]
[1777251689135,57.01,79478.07,8.0,0.97591,4e-05,1.27138]
[1777251689853,57.06,79487.41,8.0,0.97624,4e-05,1.2569]
[1777251690860,57.1,79484.34,8.0,0.97602,4e-05,1.26669]
[1777251691867,57.14,79479.92,8.0,0.97587,4e-05,1.27156]
[1777251693881,57.15,79472.97,8.0,0.97555,4e-05,1.28585]
[1777251694888,57.16,79477.77,8.0,0.97575,4e-05,1.27683]
[1777251695895,57.2,79472.33,8.0,0.97543,4e-05,1.29082]
[1777251696902,57.24,79462.81,8.0,0.97492,5e-05,1.3131]
[1777251697910,57.27,79467.79,8.0,0.97508,5e-05,1.30643]
[1777251698916,57.3,79472.94,8.0,0.97525,5e-05,1.29908]
[1777251699922,57.34,79469.17,8.0,0.97501,5e-05,1.30946]
[1777251700930,57.37,79474.73,8.0,0.97519,5e-05,1.30152]
[1777251701937,57.41,79473.56,8.0,0.97507,5e-05,1.30669]
[1777251702944,57.44,79465.25,8.0,0.97463,5e-05,1.32619]
[1777251703952,57.47,79454.07,8.0,0.97404,5e-05,1.35158]
[1777251705966,57.51,79451.7,8.0,0.97386,5e-05,1.35919]
[1777251706973,57.51,79446.52,8.0,0.97361,5e-05,1.36996]
[1777251707980,57.53,79455.75,8.0,0.974,5e-05,1.35328]
[1777251708987,57.55,79450.93,8.0,0.97373,5e-05,1.36491]
[1777251709994,57.58,79452.31,8.0,0.97375,5e-05,1.36424]
[1777251711109,57.62,79453.43,8.0,0.97371,5e-05,1.36583]
[1777251712009,57.62,79456.82,8.0,0.97387,5e-05,1.35895]
[1777251714025,57.67,79452.66,8.0,0.97358,5e-05,1.37135]
[1777251715033,57.69,79448.22,8.0,0.97333,5e-05,1.38238]
[1777251716039,57.69,79463.91,8.0,0.97406,5e-05,1.35069]
[1777251717047,57.69,79472.21,8.0,0.97444,5e-05,1.33421]
[1777251718054,57.69,79469.66,8.0,0.97432,5e-05,1.33952]
[1777251719061,57.72,79460.83,8.0,0.97385,5e-05,1.35972]
[1777251720069,57.75,79450.07,8.0,0.97329,5e-05,1.38393]
[1777251720715,57.75,79450.07,8.0,0.97329,5e-05,1.38393]
[1777251720796,57.75,79450.07,8.0,0.97329,5e-05,1.38393]
[1777251720882,57.75,79450.07,8.0,0.97329,5e-05,1.38393]
[1777251721205,57.75,79450.07,8.0,0.97329,5e-05,1.38393]
[1777251721083,57.77,79430.04,8.0,0.97228,5e-05,1.4274]
[1777251721316,57.77,79430.04,8.0,0.97228,5e-05,1.4274]
[1777251722090,57.77,79414.9,8.0,0.97152,5e-05,1.45954]
[1777251723097,57.78,79405.32,8.0,0.97101,5e-05,1.48091]
[1777251724104,57.78,79407.74,8.0,0.97113,5e-05,1.47575]
[1777251725111,57.78,79412.2,8.0,0.97136,5e-05,1.4662]
[1777251726118,57.78,79410.54,8.0,0.97128,5e-05,1.46975]
[1777251727125,57.78,79411.56,8.0,0.97133,5e-05,1.46761]
[1777251728141,57.78,79410.26,8.0,0.97126,5e-05,1.47039]
[1777251728646,57.78,79410.26,8.0,0.97126,5e-05,1.47039]
[1777251729143,57.78,79427.01,8.0,0.9721,5e-05,1.43488]
[1777251729743,57.78,79427.01,8.0,0.9721,5e-05,1.43488]
[1777251729780,57.78,79427.01,8.0,0.9721,5e-05,1.43488]
[1777251730152,57.78,79460.1,8.0,0.9737,5e-05,1.36655]
[1777251730520,57.78,79460.1,8.0,0.9737,5e-05,1.36655]
[1777251731163,57.79,79486.11,8.0,0.97489,5e-05,1.3148]
[1777251732166,57.79,79485.09,8.0,0.97484,5e-05,1.31708]
[1777251734180,57.85,79472.08,8.0,0.97412,5e-05,1.34827]
[1777251734306,57.85,79472.08,8.0,0.97412,5e-05,1.34827]
[1777251735188,57.85,79459.58,8.0,0.97353,5e-05,1.37374]
[1777251736195,57.85,79457.19,8.0,0.97341,5e-05,1.37878]
[1777251737202,57.86,79455.42,8.0,0.97333,5e-05,1.38256]
[1777251738209,57.86,79456.56,8.0,0.97338,5e-05,1.38039]
[1777251739216,57.86,79457.77,8.0,0.97343,5e-05,1.37808]
[1777251740223,57.86,79454.59,8.0,0.97328,5e-05,1.38474]
[1777251741232,57.86,79448.11,8.0,0.97296,5e-05,1.3982]
[1777251742239,57.86,79439.64,8.0,0.97255,5e-05,1.41586]
[1777251742635,57.86,79439.64,8.0,0.97255,5e-05,1.41586]
[1777251743248,57.87,79430.0,8.0,0.97207,5e-05,1.43611]
[1777251743822,57.87,79430.0,8.0,0.97207,5e-05,1.43611]
[1777251744263,57.87,79430.0,8.0,0.97207,5e-05,1.43611]
[1777251744256,57.87,79439.28,8.0,0.97251,5e-05,1.4174]
[1777251745263,57.87,79444.39,8.0,0.97276,5e-05,1.4069]
[1777251746270,57.88,79440.72,8.0,0.97258,5e-05,1.41462]
[1777251747281,57.88,79438.6,8.0,0.97247,5e-05,1.41913]
[1777251748288,57.88,79439.37,8.0,0.97251,5e-05,1.41763]
[1777251750301,57.88,79438.07,8.0,0.97244,5e-05,1.42054]
[1777251751929,57.88,79438.07,8.0,0.97244,5e-05,1.42054]
[1777251751956,57.88,79438.07,8.0,0.97244,5e-05,1.42054]
[1777251752266,57.89,79431.92,8.0,0.97226,5e-05,1.42646]
[1777251752571,57.89,79431.92,8.0,0.97226,5e-05,1.42646]
[1777251752584,57.89,79415.6,8.0,0.97145,5e-05,1.46089]
[1777251753323,57.89,79410.05,8.0,0.97116,5e-05,1.47276]
[1777251754330,57.89,79407.14,8.0,0.97101,5e-05,1.479]
[1777251755695,57.89,79407.14,8.0,0.97101,5e-05,1.479]
[1777251755776,57.89,79406.31,8.0,0.97097,5e-05,1.48078]
[1777251756347,57.89,79405.59,8.0,0.97094,5e-05,1.48232]
[1777251757354,57.89,79406.87,8.0,0.971,5e-05,1.47955]
[1777251758856,57.89,79408.26,8.0,0.97107,5e-05,1.47656]
[1777251759369,57.89,79414.98,8.0,0.97141,5e-05,1.4622]
[1777251760376,57.89,79418.16,8.0,0.97157,5e-05,1.45546]
[1777251761383,57.89,79417.44,8.0,0.97154,5e-05,1.45703]
[1777251762390,57.89,79416.79,8.0,0.9715,5e-05,1.45844]
[1777251763397,57.9,79425.92,8.0,0.97195,5e-05,1.43941]
[1777251764404,57.9,79430.82,8.0,0.97218,5e-05,1.42972]
[1777251765793,57.9,79430.82,8.0,0.97218,5e-05,1.42972]
[1777251765874,57.9,79433.23,8.0,0.9723,5e-05,1.42475]
[1777251766418,57.9,79435.06,8.0,0.97239,5e-05,1.42102]
[1777251768432,57.92,79438.79,8.0,0.97253,5e-05,1.41505]
[1777251769439,57.94,79439.69,8.0,0.97255,5e-05,1.41418]
[1777251770446,57.95,79442.78,8.0,0.97267,5e-05,1.40878]
[1777251771453,57.96,79441.76,8.0,0.9726,5e-05,1.412]
[1777251773467,57.98,79440.17,8.0,0.97247,5e-05,1.41736]
[1777251774717,57.98,79440.17,8.0,0.97247,5e-05,1.41736]
[1777251774876,57.99,79437.95,8.0,0.97234,5e-05,1.42292]
[1777251776286,57.99,79435.19,8.0,0.9722,5e-05,1.42884]
[1777251776920,57.99,79439.23,8.0,0.9724,5e-05,1.42042]
[1777251778660,58.0,79439.43,8.0,0.97241,5e-05,1.42009]
[1777251779192,58.0,79439.43,8.0,0.97241,5e-05,1.42009]
[1777251779509,58.0,79438.36,8.0,0.97235,5e-05,1.4225]
[1777251781523,58.01,79437.02,8.0,0.97227,5e-05,1.42623]
[1777251783022,58.01,79437.02,8.0,0.97227,5e-05,1.42623]
[1777251783078,58.01,79435.42,8.0,0.97219,5e-05,1.42966]
[1777251783868,58.01,79435.42,8.0,0.97219,5e-05,1.42966]
[1777251783943,58.02,79418.6,8.0,0.97133,5e-05,1.46587]
[1777251784776,58.02,79418.6,8.0,0.97133,5e-05,1.46587]
[1777251784873,58.02,79404.84,8.0,0.97063,5e-05,1.49538]
[1777251785705,58.02,79404.84,8.0,0.97063,5e-05,1.49538]
[1777251785775,58.01,79379.68,8.0,0.96932,5e-05,1.55006]
[1777251786560,58.01,79365.08,8.0,0.96853,5e-05,1.58253]
[1777251787344,58.01,79365.08,8.0,0.96853,5e-05,1.58253]
[1777251787978,58.01,79365.08,8.0,0.96853,5e-05,1.58253]
[1777251788072,58.01,79365.08,8.0,0.96853,5e-05,1.58253]
[1777251788234,58.01,79357.51,8.0,0.96812,6e-05,1.59944]
[1777251789258,58.01,79357.51,8.0,0.96812,6e-05,1.59944]
[1777251789272,58.01,79345.01,8.0,0.96743,6e-05,1.62746]
[1777251789581,58.01,79340.35,8.0,0.96717,6e-05,1.63818]
[1777251790588,58.0,79341.47,8.0,0.96724,6e-05,1.6353]
[1777251791986,58.0,79341.47,8.0,0.96724,6e-05,1.6353]
[1777251792087,58.0,79345.72,8.0,0.96749,6e-05,1.62524]
[1777251792602,58.0,79346.87,8.0,0.96756,6e-05,1.62234]
[1777251794037,58.0,79346.87,8.0,0.96756,6e-05,1.62234]
[1777251794061,57.99,79345.14,8.0,0.96747,6e-05,1.62603]
[1777251795187,57.99,79345.14,8.0,0.96747,6e-05,1.62603]
[1777251795235,57.99,79347.81,8.0,0.96763,6e-05,1.61938]
[1777251795623,57.99,79351.69,8.0,0.96785,6e-05,1.61052]
[1777251796630,57.98,79354.24,8.0,0.968,6e-05,1.60447]
[1777251797637,57.98,79355.78,8.0,0.96809,6e-05,1.60073]
[1777251798644,57.98,79361.64,8.0,0.96841,5e-05,1.58724]
[1777251799651,57.98,79365.02,8.0,0.9686,5e-05,1.57943]
[1777251800658,57.98,79362.41,8.0,0.96847,5e-05,1.5851]
[1777251801665,57.97,79363.68,8.0,0.96854,5e-05,1.58204]
[1777251802672,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251803504,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251803765,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251804230,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251804289,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251804350,57.97,79364.25,8.0,0.96858,5e-05,1.58055]
[1777251804337,57.97,79373.63,8.0,0.96909,5e-05,1.5592]
[1777251804689,57.97,79367.36,8.0,0.96875,5e-05,1.57321]
[1777251805697,57.97,79366.38,8.0,0.96871,5e-05,1.57522]
[1777251806704,57.96,79365.4,8.0,0.96866,5e-05,1.57723]
[1777251808319,57.96,79365.4,8.0,0.96866,5e-05,1.57723]
[1777251807711,57.96,79366.89,8.0,0.96874,5e-05,1.57369]
[1777251808717,57.96,79361.87,8.0,0.96847,5e-05,1.58479]
[1777251809725,57.96,79364.32,8.0,0.96861,5e-05,1.57907]
[1777251810732,57.95,79366.62,8.0,0.96874,5e-05,1.57371]
[1777251811739,57.95,79378.89,8.0,0.96956,5e-05,1.53788]
[1777251813287,57.95,79378.89,8.0,0.96956,5e-05,1.53788]
[1777251813351,57.95,79382.31,8.0,0.96975,5e-05,1.5301]
[1777251813753,57.95,79394.31,8.0,0.97038,5e-05,1.50386]
[1777251814760,57.95,79397.18,8.0,0.97053,5e-05,1.49757]
[1777251815767,57.95,79399.68,8.0,0.97066,5e-05,1.4921]
[1777251816774,57.95,79398.54,8.0,0.9706,5e-05,1.49451]
[1777251817782,57.95,79404.32,8.0,0.9709,5e-05,1.48199]
[1777251818789,57.95,79407.38,8.0,0.97106,5e-05,1.47539]
[1777251819796,57.95,79413.83,8.0,0.97139,5e-05,1.46159]
[1777251821810,57.95,79412.28,8.0,0.97131,5e-05,1.46489]
[1777251822817,57.95,79411.03,8.0,0.97124,5e-05,1.46755]
[1777251823824,57.95,79406.18,8.0,0.971,5e-05,1.47792]
[1777251824831,57.95,79408.24,8.0,0.9711,5e-05,1.47348]
[1777251825839,57.95,79402.99,8.0,0.97084,5e-05,1.48474]
[1777251828291,57.95,79403.83,8.0,0.97088,5e-05,1.48282]
[1777251828859,57.95,79395.59,8.0,0.97046,5e-05,1.50062]
[1777251829865,57.94,79401.27,8.0,0.97075,5e-05,1.48827]
[1777251830873,57.94,79399.98,8.0,0.97069,5e-05,1.49101]
[1777251831880,57.94,79400.92,8.0,0.97074,5e-05,1.48893]
[1777251832887,57.94,79402.43,8.0,0.97081,5e-05,1.48563]
[1777251833894,57.94,79404.8,8.0,0.97094,5e-05,1.48049]
[1777251834901,57.94,79402.52,8.0,0.97082,5e-05,1.48537]
[1777251835908,57.94,79405.16,8.0,0.97096,5e-05,1.47965]
[1777251836918,57.94,79404.0,8.0,0.9709,5e-05,1.48211]
[1777251837927,57.94,79411.74,8.0,0.97129,5e-05,1.4655]
[1777251838935,57.94,79409.07,8.0,0.97116,5e-05,1.4712]
[1777251840114,57.94,79407.55,8.0,0.97108,5e-05,1.47444]
[1777251840948,57.94,79402.63,8.0,0.97083,5e-05,1.48498]
[1777251841956,57.94,79408.94,8.0,0.97115,5e-05,1.4714]
[1777251843057,57.94,79408.94,8.0,0.97115,5e-05,1.4714]
[1777251843070,57.94,79408.94,8.0,0.97115,5e-05,1.4714]
[1777251843215,57.94,79408.94,8.0,0.97115,5e-05,1.4714]
[1777251843306,57.94,79417.77,8.0,0.9716,5e-05,1.45259]
[1777251844026,57.94,79417.77,8.0,0.9716,5e-05,1.45259]
[1777251844044,57.94,79428.12,8.0,0.97212,5e-05,1.43079]
[1777251844977,57.94,79431.63,8.0,0.97229,5e-05,1.4235]
[1777251846022,57.94,79432.8,8.0,0.97234,5e-05,1.42112]
[1777251846991,57.94,79427.11,8.0,0.97206,5e-05,1.4331]
[1777251848399,57.94,79423.48,8.0,0.97188,5e-05,1.44081]
[1777251849005,57.94,79422.68,8.0,0.97184,5e-05,1.4425]
[1777251850367,57.94,79431.28,8.0,0.97226,5e-05,1.42454]
[1777251851020,57.94,79432.24,8.0,0.97231,5e-05,1.42254]
[1777251852027,57.94,79434.59,8.0,0.97242,5e-05,1.41771]
[1777251854042,57.95,79433.37,8.0,0.97236,5e-05,1.42039]
[1777251855050,57.95,79431.97,8.0,0.97228,5e-05,1.42398]
[1777251856057,57.96,79428.81,8.0,0.97211,5e-05,1.4312]
[1777251857069,57.96,79427.77,8.0,0.97205,5e-05,1.43343]
[1777251858325,57.96,79425.43,8.0,0.97194,5e-05,1.43843]
[1777251859078,57.96,79427.24,8.0,0.97203,5e-05,1.43462]
[1777251860085,57.96,79429.52,8.0,0.97214,5e-05,1.42989]
[1777251861338,57.96,79427.85,8.0,0.97205,5e-05,1.43344]
[1777251862352,57.96,79425.75,8.0,0.97195,5e-05,1.43793]
[1777251863106,57.96,79430.29,8.0,0.97217,5e-05,1.4284]
[1777251864113,57.96,79436.42,8.0,0.97247,5e-05,1.41567]
[1777251866127,57.97,79435.27,8.0,0.97241,5e-05,1.41821]
[1777251867134,57.97,79434.63,8.0,0.97236,5e-05,1.42028]
[1777251868141,57.98,79437.47,8.0,0.9725,5e-05,1.41444]
[1777251869147,57.98,79439.86,8.0,0.97262,5e-05,1.40955]
[1777251870156,57.98,79441.65,8.0,0.9727,5e-05,1.40592]
[1777251871162,57.98,79440.85,8.0,0.9728,5e-05,1.39977]
[1777251872169,57.98,79441.53,8.0,0.97284,5e-05,1.39846]
[1777251873299,57.98,79442.6,8.0,0.97288,5e-05,1.39646]
[1777251874183,57.98,79441.41,8.0,0.97283,5e-05,1.39891]
[1777251875190,57.98,79437.35,8.0,0.97263,5e-05,1.40741]
[1777251878211,57.99,79436.1,8.0,0.97256,5e-05,1.41027]
[1777251879218,57.99,79438.52,8.0,0.97267,5e-05,1.40535]
[1777251880225,57.99,79436.0,8.0,0.97255,5e-05,1.41065]
[1777251881232,57.99,79439.56,8.0,0.97272,5e-05,1.40337]
[1777251882239,57.99,79440.96,8.0,0.97279,5e-05,1.40057]
[1777251883245,57.99,79439.46,8.0,0.97271,5e-05,1.40376]
[1777251884253,58.0,79442.86,8.0,0.97285,5e-05,1.39774]
[1777251885260,58.01,79437.49,8.0,0.97257,5e-05,1.40976]
[1777251886267,58.02,79432.33,8.0,0.97229,5e-05,1.42151]
[1777251887274,58.02,79430.47,8.0,0.9722,5e-05,1.42548]
[1777251888280,58.03,79431.07,8.0,0.97223,5e-05,1.42429]
[1777251891301,58.03,79432.49,8.0,0.97229,5e-05,1.42151]
[1777251892309,58.03,79429.96,8.0,0.97217,5e-05,1.42685]
[1777251893316,58.03,79430.88,8.0,0.97221,5e-05,1.425]
[1777251894150,58.03,79430.88,8.0,0.97221,5e-05,1.425]
[1777251894323,58.03,79424.07,8.0,0.97187,5e-05,1.43933]
[1777251895330,58.03,79413.94,8.0,0.97136,5e-05,1.46085]
[1777251896337,58.03,79408.93,8.0,0.97111,5e-05,1.47153]
[1777251897344,58.03,79406.88,8.0,0.971,5e-05,1.4759]
[1777251898351,58.03,79402.79,8.0,0.9708,5e-05,1.48466]
[1777251899072,58.03,79402.79,8.0,0.9708,5e-05,1.48466]
[1777251899092,58.03,79402.79,8.0,0.9708,5e-05,1.48466]
[1777251899343,58.03,79402.79,8.0,0.9708,5e-05,1.48466]
[1777251899406,58.03,79390.83,8.0,0.97018,5e-05,1.51051]
[1777251899755,58.03,79390.83,8.0,0.97018,5e-05,1.51051]
[1777251900303,58.03,79390.83,8.0,0.97018,5e-05,1.51051]
[1777251900405,58.03,79383.96,8.0,0.96982,5e-05,1.52544]
[1777251900959,58.03,79383.96,8.0,0.96982,5e-05,1.52544]
[1777251901372,58.03,79396.59,8.0,0.97048,5e-05,1.49791]
[1777251902379,58.03,79397.28,8.0,0.97052,5e-05,1.49631]
[1777251903386,58.03,79397.33,8.0,0.97052,5e-05,1.49608]
[1777251904393,58.03,79401.86,8.0,0.97076,5e-05,1.48624]
[1777251905400,58.02,79401.07,8.0,0.97072,5e-05,1.4879]
[1777251906407,58.02,79396.38,8.0,0.97048,5e-05,1.49799]
[1777251907414,58.02,79391.74,8.0,0.97024,5e-05,1.508]
[1777251909428,58.02,79394.65,8.0,0.97039,5e-05,1.50152]
[1777251910435,58.02,79399.98,8.0,0.97067,5e-05,1.48998]
[1777251911442,58.02,79406.89,8.0,0.97103,5e-05,1.47501]
[1777251912452,58.02,79408.33,8.0,0.9711,5e-05,1.47191]
[1777251915472,58.02,79409.41,8.0,0.97116,5e-05,1.46954]
[1777251916479,58.02,79403.69,8.0,0.97086,5e-05,1.48178]
[1777251918474,58.02,79402.13,8.0,0.97079,5e-05,1.48505]
[1777251918714,58.02,79400.27,8.0,0.97069,5e-05,1.48906]
[1777251919500,58.02,79399.69,8.0,0.97066,5e-05,1.49026]
[1777251920565,58.02,79395.68,8.0,0.97045,5e-05,1.49888]
[1777251921518,58.02,79390.59,8.0,0.97019,5e-05,1.50987]
[1777251922733,58.02,79387.05,8.0,0.97001,5e-05,1.51751]
[1777251923532,58.01,79385.99,8.0,0.96995,5e-05,1.51973]
[1777251925556,58.01,79393.61,8.0,0.97036,5e-05,1.50291]
[1777251926557,58.01,79399.92,8.0,0.97069,5e-05,1.48918]
[1777251927564,58.01,79397.77,8.0,0.97058,5e-05,1.49377]
[1777251928571,58.01,79396.25,8.0,0.9705,5e-05,1.497]
[1777251929585,58.01,79397.33,8.0,0.97056,5e-05,1.4946]
[1777251933626,58.01,79396.87,8.0,0.97069,5e-05,1.48719]
[1777251934623,58.01,79392.76,8.0,0.97048,5e-05,1.49602]
[1777251936470,58.01,79389.48,8.0,0.97031,5e-05,1.50299]
[1777251936637,58.01,79387.76,8.0,0.97022,5e-05,1.50674]
[1777251937643,58.0,79385.99,8.0,0.97013,5e-05,1.51051]
[1777251939657,58.0,79385.1,8.0,0.97009,5e-05,1.51227]
[1777251942078,58.0,79383.48,8.0,0.97001,5e-05,1.51562]
[1777251942679,58.0,79381.45,8.0,0.9699,5e-05,1.51997]
[1777251944805,58.0,79381.72,8.0,0.96992,5e-05,1.51927]
[1777251944980,58.0,79381.72,8.0,0.96992,5e-05,1.51927]
[1777251945019,58.0,79378.6,8.0,0.96976,5e-05,1.52601]
[1777251945646,58.0,79378.6,8.0,0.96976,5e-05,1.52601]
[1777251945845,58.0,79378.6,8.0,0.96976,5e-05,1.52601]
[1777251946435,58.0,79378.6,8.0,0.96976,5e-05,1.52601]
[1777251946448,58.0,79376.97,8.0,0.96967,5e-05,1.52948]
[1777251946707,58.0,79372.77,8.0,0.96945,5e-05,1.53875]
[1777251947714,57.99,79368.09,8.0,0.9692,5e-05,1.54886]
[1777251948720,57.99,79365.38,8.0,0.96906,5e-05,1.55473]
[1777251949728,57.99,79369.95,8.0,0.96931,5e-05,1.54441]
[1777251950839,57.99,79375.36,8.0,0.96961,5e-05,1.5323]
[1777251951742,57.99,79376.38,8.0,0.96966,5e-05,1.52992]
[1777251952749,57.98,79374.46,8.0,0.96956,5e-05,1.53403]
[1777251955385,57.98,79375.28,8.0,0.96961,5e-05,1.53196]
[1777251955770,57.98,79380.63,8.0,0.9699,5e-05,1.52008]
[1777251957370,57.98,79384.14,8.0,0.97009,5e-05,1.51229]
[1777251957784,57.98,79384.92,8.0,0.97013,5e-05,1.5105]
[1777251958795,57.98,79385.84,8.0,0.97018,5e-05,1.5084]
[1777251959979,57.98,79385.84,8.0,0.97018,5e-05,1.5084]
[1777251960081,57.98,79387.84,8.0,0.97029,5e-05,1.50396]
[1777251960810,57.98,79392.55,8.0,0.97053,5e-05,1.49366]
[1777251961818,57.98,79391.55,8.0,0.97048,5e-05,1.49577]
[1777251962825,57.97,79393.62,8.0,0.97059,5e-05,1.49122]
[1777251964400,57.97,79393.62,8.0,0.97059,5e-05,1.49122]
[1777251964409,57.97,79392.39,8.0,0.97053,5e-05,1.49383]
[1777251964649,57.97,79392.39,8.0,0.97053,5e-05,1.49383]
[1777251965171,57.97,79410.39,8.0,0.97145,5e-05,1.45516]
[1777251966521,57.97,79410.39,8.0,0.97145,5e-05,1.45516]
[1777251965846,57.97,79419.85,8.0,0.97193,5e-05,1.43516]
[1777251966853,57.97,79418.17,8.0,0.97184,5e-05,1.43874]
[1777251967863,57.97,79420.95,8.0,0.97198,5e-05,1.43292]
[1777251970884,57.98,79420.15,8.0,0.97194,5e-05,1.43472]
[1777251971891,57.98,79415.08,8.0,0.97168,5e-05,1.44545]
[1777251972905,57.98,79394.96,8.0,0.97066,5e-05,1.48846]
[1777251973912,57.98,79392.52,8.0,0.97053,5e-05,1.49368]
[1777251974919,57.97,79393.1,8.0,0.97057,5e-05,1.49236]
[1777251975926,57.97,79394.59,8.0,0.97064,5e-05,1.48908]
[1777251976932,57.97,79396.35,8.0,0.97074,5e-05,1.48523]
[1777251978953,57.97,79395.43,8.0,0.97069,5e-05,1.48712]
[1777251979960,57.97,79393.61,8.0,0.9706,5e-05,1.491]
[1777251980967,57.97,79391.69,8.0,0.9705,5e-05,1.4951]
[1777251981973,57.97,79390.19,8.0,0.97042,5e-05,1.49829]
[1777251987010,57.97,79391.01,8.0,0.97047,5e-05,1.49616]
[1777251989024,57.97,79391.66,8.0,0.97051,5e-05,1.49462]
[1777251991038,57.96,79390.59,8.0,0.97061,5e-05,1.48862]
[1777251993052,57.96,79391.7,8.0,0.97067,5e-05,1.48609]
[1777251994059,57.96,79393.19,8.0,0.97075,5e-05,1.48283]
[1777251995066,57.96,79390.35,8.0,0.9706,5e-05,1.48891]
[1777251996073,57.96,79386.02,8.0,0.97038,5e-05,1.49824]
[1777251997079,57.96,79382.4,8.0,0.97019,5e-05,1.50604]
[1777251998087,57.96,79388.71,8.0,0.97052,5e-05,1.49224]
[1777251999341,57.96,79392.16,8.0,0.9707,5e-05,1.48471]
[1777252000101,57.96,79389.84,8.0,0.97059,5e-05,1.48968]
[1777252001108,57.96,79392.39,8.0,0.97072,5e-05,1.4841]
[1777252002115,57.96,79396.75,8.0,0.97094,5e-05,1.47467]
[1777252003122,57.96,79397.56,8.0,0.97099,5e-05,1.47289]
[1777252007150,57.95,79396.87,8.0,0.97095,5e-05,1.47424]
[1777252008157,57.95,79394.73,8.0,0.97085,5e-05,1.4788]
[1777252009164,57.95,79396.73,8.0,0.97095,5e-05,1.47446]
[1777252010171,57.95,79395.99,8.0,0.97091,5e-05,1.47601]
[1777252011178,57.95,79396.73,8.0,0.97095,5e-05,1.47438]
[1777252013192,57.95,79395.62,8.0,0.9709,5e-05,1.47669]
[1777252014200,57.95,79404.03,8.0,0.97133,5e-05,1.45864]
[1777252015207,57.95,79407.27,8.0,0.97149,5e-05,1.45174]
[1777252017221,57.95,79408.71,8.0,0.97156,5e-05,1.44868]
[1777252018227,57.95,79413.95,8.0,0.97183,5e-05,1.43761]
[1777252019235,57.95,79415.59,8.0,0.97191,5e-05,1.43418]
[1777252020242,57.95,79417.64,8.0,0.97201,5e-05,1.4299]
[1777252021249,57.95,79415.09,8.0,0.97188,5e-05,1.4353]
[1777252022255,57.95,79412.71,8.0,0.97176,5e-05,1.44035]
[1777252023263,57.95,79409.19,8.0,0.97159,5e-05,1.44781]
[1777252024269,57.95,79401.9,8.0,0.97122,5e-05,1.46333]
[1777252025276,57.95,79399.2,8.0,0.97108,5e-05,1.46909]
[1777252026218,57.95,79399.2,8.0,0.97108,5e-05,1.46909]
[1777252026453,57.95,79382.51,8.0,0.97021,5e-05,1.50513]
[1777252027294,57.95,79368.82,8.0,0.96949,5e-05,1.5351]
[1777252028300,57.95,79363.54,8.0,0.96921,5e-05,1.54666]
[1777252030315,57.95,79364.05,8.0,0.96925,5e-05,1.54522]
[1777252031179,57.95,79364.05,8.0,0.96925,5e-05,1.54522]
[1777252031483,57.94,79360.77,8.0,0.96907,5e-05,1.55237]
[1777252032331,57.94,79358.08,8.0,0.96893,5e-05,1.55821]
[1777252032819,57.94,79358.08,8.0,0.96893,5e-05,1.55821]
[1777252033337,57.94,79346.14,8.0,0.96828,6e-05,1.58489]
[1777252034344,57.94,79338.44,8.0,0.96786,6e-05,1.60217]
[1777252035351,57.94,79333.62,8.0,0.96759,6e-05,1.61294]
[1777252037364,57.93,79331.49,8.0,0.96748,6e-05,1.61729]
[1777252037683,57.93,79331.49,8.0,0.96748,6e-05,1.61729]
[1777252038372,57.93,79329.54,8.0,0.96738,6e-05,1.6215]
[1777252039379,57.93,79330.82,8.0,0.96746,6e-05,1.61829]
[1777252040544,57.93,79330.82,8.0,0.96746,6e-05,1.61829]
[1777252040582,57.93,79330.82,8.0,0.96746,6e-05,1.61829]
[1777252040386,57.92,79330.08,8.0,0.96743,6e-05,1.61971]
[1777252040984,57.92,79330.08,8.0,0.96743,6e-05,1.61971]
[1777252041068,57.92,79330.08,8.0,0.96743,6e-05,1.61971]
[1777252041611,57.92,79330.08,8.0,0.96743,6e-05,1.61971]
[1777252041394,57.92,79320.33,8.0,0.96688,6e-05,1.64197]
[1777252041767,57.92,79320.33,8.0,0.96688,6e-05,1.64197]
[1777252042400,57.92,79321.61,8.0,0.96696,6e-05,1.63872]
[1777252043407,57.91,79322.98,8.0,0.96704,6e-05,1.63524]
[1777252044591,57.91,79322.98,8.0,0.96704,6e-05,1.63524]
[1777252045421,57.91,79321.94,8.0,0.967,6e-05,1.63705]
[1777252046428,57.9,79320.0,8.0,0.96689,6e-05,1.64125]
[1777252048442,57.9,79327.95,8.0,0.96736,6e-05,1.62227]
[1777252049450,57.89,79333.61,8.0,0.96769,6e-05,1.60898]
[1777252050457,57.89,79350.81,8.0,0.96865,5e-05,1.56968]
[1777252051464,57.89,79353.86,8.0,0.96898,5e-05,1.55419]
[1777252052470,57.89,79350.92,8.0,0.96882,5e-05,1.56059]
[1777252053478,57.88,79354.94,8.0,0.96905,5e-05,1.55144]
[1777252054485,57.88,79359.44,8.0,0.96929,5e-05,1.54125]
[1777252055535,57.88,79357.66,8.0,0.9692,5e-05,1.54506]
[1777252056514,57.88,79327.79,8.0,0.96755,6e-05,1.61245]
[1777252057522,57.87,79318.15,8.0,0.96704,6e-05,1.63326]
[1777252058571,57.86,79332.45,8.0,0.96786,6e-05,1.59983]
[1777252059536,57.86,79330.31,8.0,0.96774,6e-05,1.60472]
[1777252060542,57.86,79329.04,8.0,0.96768,6e-05,1.6074]
[1777252062557,57.85,79329.7,8.0,0.96773,6e-05,1.60541]
[1777252064571,57.85,79328.21,8.0,0.96765,6e-05,1.60833]
[1777252065577,57.84,79326.46,8.0,0.96757,6e-05,1.61187]
[1777252066585,57.84,79324.02,8.0,0.96743,6e-05,1.61723]
[1777252067592,57.84,79325.19,8.0,0.96751,6e-05,1.61428]
[1777252068600,57.83,79325.89,8.0,0.96755,6e-05,1.61242]
[1777252069606,57.83,79334.7,8.0,0.96805,6e-05,1.59202]
[1777252070613,57.83,79333.63,8.0,0.968,6e-05,1.59424]
[1777252071620,57.83,79330.26,8.0,0.96782,6e-05,1.60172]
[1777252072627,57.82,79327.16,8.0,0.96765,6e-05,1.60858]
[1777252073634,57.82,79325.37,8.0,0.96755,6e-05,1.61245]
[1777252074641,57.82,79326.25,8.0,0.96761,6e-05,1.61018]
[1777252075648,57.82,79323.76,8.0,0.96747,6e-05,1.61566]
[1777252076655,57.81,79322.96,8.0,0.96743,6e-05,1.61725]
[1777252077661,57.81,79317.63,8.0,0.96714,6e-05,1.6293]
[1777252078669,57.81,79316.11,8.0,0.96706,6e-05,1.63255]
[1777252079084,57.81,79316.11,8.0,0.96706,6e-05,1.63255]
[1777252079576,57.81,79316.11,8.0,0.96706,6e-05,1.63255]
[1777252079710,57.81,79316.11,8.0,0.96706,6e-05,1.63255]
[1777252080684,57.8,79306.31,8.0,0.96651,6e-05,1.6548]
[1777252081690,57.8,79304.77,8.0,0.96642,6e-05,1.65809]
[1777252082698,57.79,79305.86,8.0,0.9665,6e-05,1.65521]
[1777252083670,57.79,79305.86,8.0,0.9665,6e-05,1.65521]
[1777252083722,57.79,79301.28,8.0,0.96624,6e-05,1.66564]
[1777252085011,57.79,79301.28,8.0,0.96624,6e-05,1.66564]
[1777252085628,57.79,79301.28,8.0,0.96624,6e-05,1.66564]
[1777252085696,57.78,79297.17,8.0,0.96601,6e-05,1.67464]
[1777252085719,57.78,79292.76,8.0,0.96575,6e-05,1.68508]
[1777252086726,57.78,79287.53,8.0,0.96545,6e-05,1.69714]
[1777252087742,57.78,79282.01,8.0,0.96513,6e-05,1.70995]
[1777252088953,57.78,79282.01,8.0,0.96513,6e-05,1.70995]
[1777252089172,57.78,79282.01,8.0,0.96513,6e-05,1.70995]
[1777252089352,57.78,79282.01,8.0,0.96513,6e-05,1.70995]
[1777252089628,57.78,79282.01,8.0,0.96513,6e-05,1.70995]
[1777252089654,57.77,79274.38,8.0,0.96469,6e-05,1.72744]
[1777252089749,57.77,79272.74,8.0,0.96459,6e-05,1.73141]
[1777252090755,57.76,79271.5,8.0,0.96453,6e-05,1.73395]
[1777252091763,57.76,79268.63,8.0,0.96436,6e-05,1.74046]
[1777252093055,57.76,79268.63,8.0,0.96436,6e-05,1.74046]
[1777252093122,57.75,79272.14,8.0,0.96459,6e-05,1.73149]
[1777252094423,57.75,79272.14,8.0,0.96459,6e-05,1.73149]
[1777252094503,57.75,79270.55,8.0,0.9645,6e-05,1.73488]
[1777252095251,57.75,79270.55,8.0,0.9645,6e-05,1.73488]
[1777252095280,57.74,79267.18,8.0,0.96431,6e-05,1.7426]
[1777252096073,57.74,79267.18,8.0,0.96431,6e-05,1.7426]
[1777252096098,57.74,79260.38,8.0,0.9639,6e-05,1.75871]
[1777252097024,57.74,79260.38,8.0,0.9639,6e-05,1.75871]
[1777252098860,57.73,79259.56,8.0,0.96388,6e-05,1.75971]
[1777252098923,57.73,79259.56,8.0,0.96388,6e-05,1.75971]
[1777252098961,57.72,79255.92,8.0,0.96366,6e-05,1.76813]
[1777252100272,57.72,79255.92,8.0,0.96366,6e-05,1.76813]
[1777252100373,57.72,79248.15,8.0,0.96319,6e-05,1.78677]
[1777252100829,57.71,79235.11,8.0,0.96238,6e-05,1.81867]
[1777252101834,57.71,79236.74,8.0,0.96249,6e-05,1.814]
[1777252102842,57.65,79247.63,8.0,0.96333,6e-05,1.78108]
[1777252104240,57.65,79247.63,8.0,0.96333,6e-05,1.78108]
[1777252104342,57.64,79247.07,8.0,0.96331,6e-05,1.78193]
[1777252104856,57.64,79235.34,8.0,0.96258,6e-05,1.81056]
[1777252105862,57.63,79227.1,8.0,0.96207,6e-05,1.83065]
[1777252106870,57.62,79220.75,8.0,0.96167,7e-05,1.84609]
[1777252107877,57.62,79225.24,8.0,0.96198,6e-05,1.83415]
[1777252108884,57.56,79226.32,8.0,0.9622,6e-05,1.82553]
[1777252109918,57.56,79226.32,8.0,0.9622,6e-05,1.82553]
[1777252109949,57.5,79221.92,8.0,0.96206,6e-05,1.83072]
[1777252111362,57.5,79221.92,8.0,0.96206,6e-05,1.83072]
[1777252111398,57.44,79220.0,8.0,0.96226,6e-05,1.82051]
[1777252111905,57.38,79220.88,8.0,0.96247,6e-05,1.8124]
[1777252112912,57.32,79221.54,8.0,0.96266,6e-05,1.80485]
[1777252113919,57.26,79222.73,8.0,0.96288,6e-05,1.79624]
[1777252115028,57.26,79222.73,8.0,0.96288,6e-05,1.79624]
[1777252115933,57.16,79222.04,8.0,0.96311,6e-05,1.78718]
[1777252116917,57.16,79222.04,8.0,0.96311,6e-05,1.78718]
[1777252116941,57.1,79220.74,8.0,0.96316,6e-05,1.78517]
[1777252118181,57.1,79220.74,8.0,0.96316,6e-05,1.78517]
[1777252118955,57.09,79221.62,8.0,0.96324,6e-05,1.78192]
[1777252120538,57.09,79220.41,8.0,0.96318,6e-05,1.78443]
[1777252120969,57.08,79218.73,8.0,0.96308,6e-05,1.78811]
[1777252121874,57.08,79218.73,8.0,0.96308,6e-05,1.78811]
[1777252122362,57.08,79218.73,8.0,0.96308,6e-05,1.78811]
[1777252122463,57.08,79216.0,8.0,0.96292,6e-05,1.79443]
[1777252122983,57.07,79211.37,8.0,0.96264,6e-05,1.80555]
[1777252124273,57.07,79211.37,8.0,0.96264,6e-05,1.80555]
[1777252124354,57.07,79208.79,8.0,0.96249,6e-05,1.81151]
[1777252124997,57.06,79205.74,8.0,0.9623,6e-05,1.81866]
[1777252126768,57.0,79206.28,8.0,0.96248,6e-05,1.81154]
[1777252127063,57.0,79206.28,8.0,0.96248,6e-05,1.81154]
[1777252127103,57.0,79201.14,8.0,0.96216,7e-05,1.82402]
[1777252128269,57.0,79201.14,8.0,0.96216,7e-05,1.82402]
[1777252128280,56.99,79201.83,8.0,0.96222,7e-05,1.82168]
[1777252129026,56.98,79201.06,8.0,0.96219,7e-05,1.82305]
[1777252131040,56.92,79197.41,8.0,0.96211,7e-05,1.82597]
[1777252132047,56.92,79195.68,8.0,0.96201,7e-05,1.82979]
[1777252133055,56.91,79197.11,8.0,0.96212,7e-05,1.82555]
[1777252134425,56.91,79197.11,8.0,0.96212,7e-05,1.82555]
[1777252134489,56.9,79192.66,8.0,0.96185,7e-05,1.83633]
[1777252135494,56.84,79195.62,8.0,0.96219,7e-05,1.8228]
[1777252136075,56.79,79208.93,8.0,0.9632,6e-05,1.78337]
[1777252136921,56.79,79208.93,8.0,0.9632,6e-05,1.78337]
[1777252137082,56.74,79213.62,8.0,0.96362,6e-05,1.76655]
[1777252138460,56.73,79212.46,8.0,0.96356,6e-05,1.76897]
[1777252139097,56.73,79213.87,8.0,0.96366,6e-05,1.76496]
[1777252140260,56.72,79214.75,8.0,0.96373,6e-05,1.76228]
[1777252140956,56.72,79214.75,8.0,0.96373,6e-05,1.76228]
[1777252141785,56.71,79218.06,8.0,0.96396,6e-05,1.7531]
[1777252142342,56.71,79212.39,8.0,0.96361,6e-05,1.76724]
[1777252143125,56.71,79207.98,8.0,0.96334,6e-05,1.77781]
[1777252144132,56.7,79199.29,8.0,0.96279,6e-05,1.79924]
[1777252144987,56.7,79199.29,8.0,0.96279,6e-05,1.79924]
[1777252145757,56.69,79193.76,8.0,0.96246,7e-05,1.81218]
[1777252146146,56.69,79190.09,8.0,0.96222,7e-05,1.82155]
[1777252147162,56.69,79190.09,8.0,0.96222,7e-05,1.82155]
[1777252147440,56.63,79191.56,8.0,0.96246,7e-05,1.8121]
[1777252148161,56.58,79200.97,8.0,0.96321,6e-05,1.78273]
[1777252149168,56.57,79208.13,8.0,0.96368,6e-05,1.76423]
[1777252151608,56.56,79208.82,8.0,0.96375,6e-05,1.76156]
[1777252152189,56.52,79213.02,8.0,0.96413,6e-05,1.74643]
[1777252153196,56.47,79222.85,8.0,0.96485,6e-05,1.71773]
[1777252154203,56.47,79224.59,8.0,0.96497,6e-05,1.71305]
[1777252156216,56.46,79225.56,8.0,0.96505,6e-05,1.70991]
[1777252157224,56.42,79223.1,8.0,0.96499,6e-05,1.71223]
[1777252158231,56.39,79226.35,8.0,0.96528,6e-05,1.70051]
[1777252159238,56.38,79227.51,8.0,0.96536,6e-05,1.69731]
[1777252160683,56.38,79227.51,8.0,0.96536,6e-05,1.69731]
[1777252160744,56.35,79228.72,8.0,0.96553,6e-05,1.69058]
[1777252161519,56.35,79228.72,8.0,0.96553,6e-05,1.69058]
[1777252161620,56.35,79233.32,8.0,0.96581,6e-05,1.67938]
[1777252162263,56.34,79225.98,8.0,0.96537,6e-05,1.69696]
[1777252163372,56.34,79221.89,8.0,0.96513,6e-05,1.70665]
[1777252164277,56.3,79216.2,8.0,0.96487,6e-05,1.71705]
[1777252165284,56.26,79215.0,8.0,0.96489,6e-05,1.71623]
[1777252166291,56.23,79215.76,8.0,0.96503,6e-05,1.7106]
[1777252167298,56.22,79209.65,8.0,0.96465,6e-05,1.72535]
[1777252168818,56.21,79205.68,8.0,0.96443,6e-05,1.73443]
[1777252169312,56.21,79205.1,8.0,0.96439,6e-05,1.73587]
[1777252171327,56.21,79211.76,8.0,0.965,6e-05,1.70963]
[1777252172334,56.2,79219.1,8.0,0.96546,6e-05,1.69119]
[1777252174348,56.19,79217.58,8.0,0.96538,6e-05,1.69425]
[1777252176362,56.19,79215.86,8.0,0.96529,6e-05,1.69779]
[1777252177449,56.18,79214.42,8.0,0.96521,6e-05,1.70099]
[1777252178548,56.18,79214.42,8.0,0.96521,6e-05,1.70099]
[1777252178644,56.18,79214.42,8.0,0.96521,6e-05,1.70099]
[1777252178710,56.18,79210.94,8.0,0.96501,6e-05,1.70922]
[1777252179386,56.14,79191.34,8.0,0.96386,6e-05,1.75444]
[1777252180393,56.14,79185.47,8.0,0.9635,6e-05,1.76881]
[1777252181022,56.14,79185.47,8.0,0.9635,6e-05,1.76881]
[1777252181400,56.14,79186.07,8.0,0.96355,6e-05,1.76683]
[1777252182406,56.13,79184.87,8.0,0.96348,6e-05,1.76941]
[1777252183414,56.13,79185.54,8.0,0.96354,6e-05,1.76724]
[1777252184420,56.12,79190.54,8.0,0.96387,6e-05,1.75416]
[1777252187441,56.11,79187.64,8.0,0.96372,6e-05,1.76015]
[1777252188403,56.11,79187.64,8.0,0.96372,6e-05,1.76015]
[1777252188709,56.1,79176.89,8.0,0.96303,7e-05,1.78698]
[1777252189457,56.1,79171.58,8.0,0.9627,7e-05,1.80007]
[1777252191029,56.09,79171.76,8.0,0.96272,7e-05,1.79909]
[1777252191471,56.09,79172.37,8.0,0.96278,7e-05,1.79702]
[1777252193485,56.08,79171.43,8.0,0.96274,7e-05,1.79841]
[1777252194492,56.07,79169.48,8.0,0.96263,7e-05,1.8029]
[1777252195499,56.07,79167.82,8.0,0.96253,7e-05,1.80665]
[1777252196506,56.06,79163.29,8.0,0.96224,7e-05,1.81781]
[1777252197512,56.06,79161.04,8.0,0.96211,7e-05,1.82308]
[1777252198520,56.05,79161.83,8.0,0.96217,7e-05,1.82049]
[1777252199527,56.05,79162.72,8.0,0.96225,7e-05,1.81764]
[1777252200534,56.04,79161.89,8.0,0.96221,7e-05,1.81925]
[1777252203554,56.03,79160.95,8.0,0.96218,7e-05,1.82005]
[1777252204562,56.02,79160.15,8.0,0.96215,7e-05,1.82158]
[1777252205569,56.01,79157.96,8.0,0.96201,7e-05,1.82671]
[1777252206576,56.01,79162.8,8.0,0.96235,7e-05,1.81363]
[1777252207583,56.0,79168.42,8.0,0.96273,7e-05,1.79863]
[1777252208590,56.0,79182.69,8.0,0.96367,6e-05,1.76174]
[1777252209597,55.99,79189.48,8.0,0.96412,6e-05,1.74417]
[1777252210604,55.99,79186.24,8.0,0.96392,6e-05,1.75191]
[1777252212618,55.98,79183.63,8.0,0.96378,6e-05,1.75765]
[1777252213815,55.98,79182.42,8.0,0.96371,6e-05,1.76029]
[1777252214737,55.97,79185.5,8.0,0.96392,6e-05,1.75207]
[1777252215639,55.97,79184.38,8.0,0.96386,6e-05,1.75445]
[1777252216867,55.97,79184.38,8.0,0.96386,6e-05,1.75445]
[1777252216702,55.96,79182.6,8.0,0.96376,6e-05,1.75852]
[1777252217653,55.96,79184.1,8.0,0.96386,6e-05,1.7543]
[1777252218660,55.96,79186.88,8.0,0.96405,6e-05,1.74685]
[1777252219807,55.95,79190.78,8.0,0.96431,6e-05,1.73662]
[1777252221681,55.94,79195.01,8.0,0.9646,6e-05,1.72521]
[1777252223699,55.94,79196.02,8.0,0.96468,6e-05,1.7219]
[1777252224706,55.93,79195.08,8.0,0.96463,6e-05,1.72387]
[1777252226219,55.93,79195.07,8.0,0.96464,6e-05,1.72351]
[1777252226704,55.93,79195.07,8.0,0.96464,6e-05,1.72351]
[1777252226721,55.92,79188.83,8.0,0.96426,6e-05,1.73875]
[1777252226982,55.92,79188.83,8.0,0.96426,6e-05,1.73875]
[1777252227728,55.92,79184.01,8.0,0.96396,6e-05,1.7505]
[1777252228735,55.92,79179.71,8.0,0.96369,6e-05,1.76097]
[1777252229744,55.91,79180.77,8.0,0.96377,6e-05,1.75785]
[1777252230749,55.91,79180.09,8.0,0.96374,6e-05,1.75913]
[1777252231760,55.9,79168.17,8.0,0.96315,7e-05,1.77998]
[1777252232767,55.9,79162.4,8.0,0.96278,7e-05,1.79433]
[1777252233774,55.89,79160.9,8.0,0.9627,7e-05,1.7977]
[1777252234781,55.89,79156.33,8.0,0.96241,7e-05,1.80899]
[1777252235788,55.88,79164.35,8.0,0.96295,7e-05,1.78783]
[1777252236795,55.88,79171.46,8.0,0.96343,6e-05,1.76914]
[1777252237802,55.87,79165.98,8.0,0.96308,7e-05,1.78264]
[1777252238809,55.86,79161.41,8.0,0.96281,7e-05,1.79342]
[1777252239816,55.86,79159.27,8.0,0.96266,7e-05,1.79893]
[1777252241830,55.85,79156.43,8.0,0.96252,7e-05,1.80474]
[1777252242837,55.84,79153.31,8.0,0.96232,7e-05,1.81229]
[1777252243844,55.79,79157.26,8.0,0.96272,7e-05,1.79681]
[1777252244852,55.79,79161.56,8.0,0.96301,7e-05,1.78524]
[1777252245857,55.78,79156.28,8.0,0.96268,7e-05,1.79835]
[1777252246864,55.78,79152.33,8.0,0.96243,7e-05,1.80805]
[1777252247873,55.73,79151.32,8.0,0.96249,7e-05,1.80549]
[1777252248675,55.73,79151.32,8.0,0.96249,7e-05,1.80549]
[1777252248883,55.68,79145.67,8.0,0.96225,7e-05,1.81503]
[1777252248923,55.68,79145.67,8.0,0.96225,7e-05,1.81503]
[1777252249361,55.68,79145.67,8.0,0.96225,7e-05,1.81503]
[1777252249890,55.63,79141.2,8.0,0.96208,7e-05,1.82141]
[1777252250654,55.63,79141.2,8.0,0.96208,7e-05,1.82141]
[1777252250898,55.63,79139.98,8.0,0.962,7e-05,1.8246]
[1777252251905,55.52,79152.56,8.0,0.96311,7e-05,1.78134]
[1777252252915,55.52,79171.67,8.0,0.96435,6e-05,1.7326]
[1777252253033,55.52,79171.67,8.0,0.96435,6e-05,1.7326]
[1777252253922,55.51,79181.97,8.0,0.96502,6e-05,1.70587]
[1777252255570,55.51,79183.51,8.0,0.96513,6e-05,1.70168]
[1777252256601,55.51,79182.1,8.0,0.96505,6e-05,1.70487]
[1777252259764,55.5,79180.58,8.0,0.96498,6e-05,1.70766]
[1777252259972,55.49,79180.01,8.0,0.96495,6e-05,1.70875]
[1777252260978,55.49,79182.39,8.0,0.96511,6e-05,1.70245]
[1777252261985,55.49,79182.92,8.0,0.96515,6e-05,1.70079]
[1777252262993,55.48,79186.23,8.0,0.96537,6e-05,1.69222]
[1777252266640,55.48,79185.86,8.0,0.96536,6e-05,1.69251]
[1777252266737,55.47,79189.7,8.0,0.9656,6e-05,1.68266]
[1777252267022,55.47,79193.62,8.0,0.96586,6e-05,1.67267]
[1777252268028,55.44,79196.26,8.0,0.96609,6e-05,1.66337]
[1777252269035,55.42,79198.01,8.0,0.96626,6e-05,1.65644]
[1777252270042,55.39,79199.0,8.0,0.96638,6e-05,1.65151]
[1777252271049,55.37,79205.05,8.0,0.96681,6e-05,1.63433]
[1777252272056,55.36,79207.26,8.0,0.96695,6e-05,1.62875]
[1777252273063,55.36,79210.88,8.0,0.96717,6e-05,1.61978]
[1777252275943,55.36,79210.49,8.0,0.96715,6e-05,1.62053]
[1777252275077,55.36,79205.53,8.0,0.96686,6e-05,1.63236]
[1777252276235,55.36,79208.82,8.0,0.96706,6e-05,1.62417]
[1777252277091,55.35,79211.33,8.0,0.96722,6e-05,1.6179]
[1777252278098,55.35,79208.64,8.0,0.96706,6e-05,1.62423]
[1777252279105,55.35,79211.94,8.0,0.96726,6e-05,1.61605]
[1777252280652,55.35,79211.94,8.0,0.96726,6e-05,1.61605]
[1777252280679,55.35,79217.01,8.0,0.96757,6e-05,1.60367]
[1777252281118,55.35,79219.04,8.0,0.96769,6e-05,1.59864]
[1777252282126,55.34,79221.15,8.0,0.96782,6e-05,1.59344]
[1777252283521,55.34,79221.15,8.0,0.96782,6e-05,1.59344]
[1777252284140,55.34,79218.54,8.0,0.96767,6e-05,1.59939]
[1777252285147,55.34,79214.8,8.0,0.96746,6e-05,1.60822]
[1777252287161,55.34,79217.16,8.0,0.96761,6e-05,1.60221]
[1777252288168,55.34,79221.3,8.0,0.96785,6e-05,1.59214]
[1777252290182,55.33,79224.61,8.0,0.96806,6e-05,1.58396]
[1777252291655,55.33,79227.63,8.0,0.9684,6e-05,1.56815]
[1777252294210,55.33,79226.65,8.0,0.96835,6e-05,1.57014]
[1777252298238,55.32,79228.6,8.0,0.96847,6e-05,1.56509]
[1777252299245,55.32,79229.38,8.0,0.96852,6e-05,1.56314]
[1777252300252,55.32,79228.3,8.0,0.96846,6e-05,1.56559]
[1777252301525,55.32,79228.3,8.0,0.96846,6e-05,1.56559]
[1777252302266,55.32,79229.1,8.0,0.96851,6e-05,1.56349]
[1777252304279,55.32,79228.34,8.0,0.96847,6e-05,1.56508]
[1777252305715,55.32,79229.46,8.0,0.96854,6e-05,1.56233]
[1777252307301,55.31,79227.33,8.0,0.96842,6e-05,1.56716]
[1777252308308,55.31,79224.54,8.0,0.96826,6e-05,1.57366]
[1777252309315,55.31,79226.06,8.0,0.96835,6e-05,1.56994]
[1777252310322,55.31,79226.61,8.0,0.96839,6e-05,1.56852]
[1777252311367,55.31,79226.61,8.0,0.96839,6e-05,1.56852]
[1777252311492,55.31,79225.86,8.0,0.96835,6e-05,1.57018]
[1777252312745,55.31,79217.29,8.0,0.96785,6e-05,1.59046]
[1777252313343,55.31,79218.34,8.0,0.96791,6e-05,1.5878]
[1777252314350,55.3,79224.14,8.0,0.96825,6e-05,1.57385]
[1777252315357,55.3,79225.11,8.0,0.96831,6e-05,1.57143]
[1777252316364,55.3,79224.07,8.0,0.96826,6e-05,1.57378]
[1777252317523,55.3,79224.07,8.0,0.96826,6e-05,1.57378]
[1777252317621,55.3,79226.32,8.0,0.96839,6e-05,1.56833]
[1777252318378,55.3,79225.68,8.0,0.96836,6e-05,1.56973]
[1777252319385,55.3,79224.77,8.0,0.96831,6e-05,1.57177]
[1777252320392,55.3,79226.08,8.0,0.96838,6e-05,1.56855]
[1777252321528,55.3,79226.08,8.0,0.96838,6e-05,1.56855]
[1777252321610,55.3,79227.26,8.0,0.96846,6e-05,1.56565]
[1777252322406,55.29,79229.32,8.0,0.96858,6e-05,1.56068]
[1777252323522,55.29,79229.32,8.0,0.96858,6e-05,1.56068]
[1777252324420,55.29,79228.34,8.0,0.96853,6e-05,1.56279]
[1777252325427,55.29,79230.22,8.0,0.96864,6e-05,1.55825]
[1777252326434,55.29,79233.26,8.0,0.96882,6e-05,1.551]
[1777252327441,55.29,79238.53,8.0,0.96912,6e-05,1.53857]
[1777252328448,55.29,79242.9,8.0,0.96937,6e-05,1.52833]
[1777252330462,55.29,79240.2,8.0,0.96922,6e-05,1.53452]
[1777252332475,55.29,79239.23,8.0,0.96917,6e-05,1.53667]
[1777252333483,55.29,79238.75,8.0,0.96914,6e-05,1.53773]
[1777252335497,55.29,79239.37,8.0,0.96918,6e-05,1.53616]
[1777252336504,55.28,79238.79,8.0,0.96915,6e-05,1.53745]
[1777252337511,55.28,79234.73,8.0,0.96892,6e-05,1.54689]
[1777252338518,55.28,79233.15,8.0,0.96883,6e-05,1.55051]
[1777252340532,55.28,79230.66,8.0,0.96869,6e-05,1.5562]
[1777252342545,55.28,79229.58,8.0,0.96863,6e-05,1.55855]
[1777252344559,55.28,79230.1,8.0,0.96867,6e-05,1.55713]
[1777252347581,55.27,79227.56,8.0,0.96853,6e-05,1.56283]
[1777252348587,55.27,79226.84,8.0,0.96849,6e-05,1.56442]
[1777252350602,55.27,79226.22,8.0,0.96846,6e-05,1.56567]
[1777252351609,55.27,79224.83,8.0,0.96854,6e-05,1.56035]
[1777252356644,55.26,79224.68,8.0,0.96854,6e-05,1.56017]
[1777252358671,55.26,79224.56,8.0,0.96854,6e-05,1.56035]
[1777252358736,55.26,79223.5,8.0,0.96848,6e-05,1.56275]
[1777252359665,55.26,79219.96,8.0,0.96827,6e-05,1.57103]
[1777252360671,55.26,79217.07,8.0,0.96811,6e-05,1.57777]
[1777252361679,55.26,79216.35,8.0,0.96807,6e-05,1.57935]
[1777252362686,55.26,79213.62,8.0,0.96791,6e-05,1.58573]
[1777252363693,55.26,79208.34,8.0,0.9676,6e-05,1.59824]
[1777252364700,55.25,79205.13,8.0,0.96741,6e-05,1.60579]
[1777252365707,55.25,79197.66,8.0,0.96697,6e-05,1.6237]
[1777252366714,55.25,79195.09,8.0,0.96682,6e-05,1.62974]
[1777252367721,55.25,79194.41,8.0,0.96678,6e-05,1.63118]
[1777252368728,55.25,79193.13,8.0,0.96671,6e-05,1.63408]
[1777252373765,55.23,79197.19,8.0,0.96699,6e-05,1.62306]
[1777252374772,55.23,79200.28,8.0,0.96718,6e-05,1.61536]
[1777252375779,55.23,79199.33,8.0,0.96712,6e-05,1.61747]
[1777252376785,55.23,79196.76,8.0,0.96697,6e-05,1.62352]
[1777252377793,55.23,79194.92,8.0,0.96687,6e-05,1.6278]
[1777252381821,55.22,79202.85,8.0,0.96737,6e-05,1.60773]
[1777252382828,55.22,79206.26,8.0,0.96757,6e-05,1.5993]
[1777252383835,55.21,79201.55,8.0,0.9673,6e-05,1.61048]
[1777252384842,55.21,79202.15,8.0,0.96734,6e-05,1.60887]
[1777252386855,55.21,79201.44,8.0,0.9673,6e-05,1.61023]
[1777252387863,55.21,79200.61,8.0,0.96726,6e-05,1.61206]
[1777252388870,55.2,79197.12,8.0,0.96705,6e-05,1.62034]
[1777252389243,55.2,79197.12,8.0,0.96705,6e-05,1.62034]
[1777252389270,55.2,79197.12,8.0,0.96705,6e-05,1.62034]
[1777252389877,55.2,79195.76,8.0,0.96697,6e-05,1.62346]
[1777252390886,55.2,79192.57,8.0,0.96679,6e-05,1.63104]
[1777252391580,55.2,79192.57,8.0,0.96679,6e-05,1.63104]
[1777252391893,55.2,79191.55,8.0,0.96673,6e-05,1.63333]
[1777252392899,55.2,79181.66,8.0,0.96613,6e-05,1.6574]
[1777252393907,55.19,79180.29,8.0,0.96605,6e-05,1.66056]
[1777252394312,55.19,79180.29,8.0,0.96605,6e-05,1.66056]
[1777252394370,55.19,79180.29,8.0,0.96605,6e-05,1.66056]
[1777252394406,55.19,79180.29,8.0,0.96605,6e-05,1.66056]
[1777252394914,55.19,79170.66,8.0,0.96545,6e-05,1.68423]
[1777252395920,55.19,79162.82,8.0,0.96496,6e-05,1.70362]
[1777252396271,55.19,79162.82,8.0,0.96496,6e-05,1.70362]
[1777252396928,55.19,79156.87,8.0,0.96459,6e-05,1.71833]
[1777252397935,55.18,79154.44,8.0,0.96444,6e-05,1.72416]
[1777252398942,55.15,79155.67,8.0,0.96461,6e-05,1.71747]
[1777252399948,55.11,79153.67,8.0,0.96457,6e-05,1.71893]
[1777252402054,55.08,79153.37,8.0,0.96464,6e-05,1.71621]
[1777252401983,55.07,79151.55,8.0,0.96453,6e-05,1.72047]
[1777252402973,55.07,79156.57,8.0,0.96487,6e-05,1.70705]
[1777252403980,55.07,79158.43,8.0,0.96499,6e-05,1.70235]
[1777252404987,55.06,79156.64,8.0,0.9649,6e-05,1.7062]
[1777252405987,55.06,79156.64,8.0,0.9649,6e-05,1.7062]
[1777252405994,55.06,79155.74,8.0,0.96485,6e-05,1.70814]
[1777252408024,55.05,79154.37,8.0,0.96478,6e-05,1.71092]
[1777252409018,55.05,79151.67,8.0,0.96461,6e-05,1.71742]
[1777252411032,55.04,79151.34,8.0,0.96478,6e-05,1.70861]
[1777252415060,55.03,79150.58,8.0,0.96476,6e-05,1.70918]
[1777252416070,55.02,79152.04,8.0,0.96487,6e-05,1.70514]
[1777252417077,55.02,79157.07,8.0,0.9652,6e-05,1.69212]
[1777252418084,55.02,79155.57,8.0,0.96511,6e-05,1.69559]
[1777252419091,55.01,79153.37,8.0,0.96498,6e-05,1.70082]
[1777252420098,55.01,79152.19,8.0,0.96491,6e-05,1.70347]
[1777252421105,55.01,79150.45,8.0,0.96481,6e-05,1.70754]
[1777252422112,55.0,79149.61,8.0,0.96476,6e-05,1.70933]
[1777252424126,55.0,79148.36,8.0,0.9647,6e-05,1.71182]
[1777252425134,54.99,79147.3,8.0,0.96464,6e-05,1.71416]
[1777252426140,54.99,79146.25,8.0,0.96458,6e-05,1.71648]
[1777252428154,54.98,79149.91,8.0,0.96483,6e-05,1.70649]
[1777252429160,54.98,79151.6,8.0,0.96495,6e-05,1.70188]
[1777252430168,54.98,79150.22,8.0,0.96487,6e-05,1.70504]
[1777252431174,54.97,79152.47,8.0,0.96502,6e-05,1.69903]
[1777252432182,54.97,79151.16,8.0,0.96495,6e-05,1.70201]
[1777252433189,54.97,79149.72,8.0,0.96486,6e-05,1.70533]
[1777252434196,54.96,79148.76,8.0,0.96481,6e-05,1.70743]
[1777252435203,54.96,79149.82,8.0,0.96488,6e-05,1.70441]
[1777252436210,54.96,79148.65,8.0,0.96482,6e-05,1.70704]
[1777252439230,54.95,79146.49,8.0,0.9647,6e-05,1.71152]
[1777252441245,54.94,79145.31,8.0,0.96465,6e-05,1.71383]
[1777252442251,54.94,79143.66,8.0,0.96455,6e-05,1.71768]
[1777252443259,54.93,79137.93,8.0,0.96418,7e-05,1.73196]
[1777252444435,54.93,79137.93,8.0,0.96418,7e-05,1.73196]
[1777252446026,54.93,79138.4,8.0,0.96422,7e-05,1.73038]
[1777252448890,54.92,79137.35,8.0,0.96418,7e-05,1.73195]
[1777252448946,54.92,79137.35,8.0,0.96418,7e-05,1.73195]
[1777252449304,54.91,79137.17,8.0,0.96418,7e-05,1.73204]
[1777252449375,54.91,79139.69,8.0,0.96436,6e-05,1.72522]
[1777252450308,54.91,79144.62,8.0,0.96468,6e-05,1.7123]
[1777252452023,54.9,79148.27,8.0,0.96493,6e-05,1.70238]
[1777252453030,54.9,79145.97,8.0,0.96479,6e-05,1.70821]
[1777252453329,54.9,79145.33,8.0,0.96475,6e-05,1.7095]
[1777252454457,54.89,79140.34,8.0,0.96444,6e-05,1.72187]
[1777252455343,54.89,79144.65,8.0,0.96473,6e-05,1.71054]
[1777252456350,54.89,79149.58,8.0,0.96505,6e-05,1.69772]
[1777252460378,54.87,79154.51,8.0,0.9654,6e-05,1.68404]
[1777252461385,54.87,79152.77,8.0,0.96529,6e-05,1.68813]
[1777252463399,54.87,79148.68,8.0,0.96505,6e-05,1.69785]
[1777252464832,54.86,79144.68,8.0,0.9648,6e-05,1.70768]
[1777252465413,54.86,79143.85,8.0,0.96475,6e-05,1.70945]
[1777252466420,54.86,79146.78,8.0,0.96495,6e-05,1.70169]
[1777252467427,54.85,79147.58,8.0,0.96501,6e-05,1.69934]
[1777252468302,54.85,79147.58,8.0,0.96501,6e-05,1.69934]
[1777252468509,54.85,79147.58,8.0,0.96501,6e-05,1.69934]
[1777252468623,54.85,79144.33,8.0,0.96481,6e-05,1.70726]
[1777252469441,54.82,79140.97,8.0,0.96468,6e-05,1.71254]
[1777252470192,54.82,79140.97,8.0,0.96468,6e-05,1.71254]
[1777252470448,54.81,79139.65,8.0,0.9646,6e-05,1.71556]
[1777252471456,54.81,79137.13,8.0,0.96462,6e-05,1.71268]
[1777252472463,54.81,79138.2,8.0,0.96469,6e-05,1.70961]
[1777252473470,54.8,79139.03,8.0,0.96476,6e-05,1.70716]
[1777252474477,54.8,79138.22,8.0,0.96471,6e-05,1.70889]
[1777252475484,54.8,79139.16,8.0,0.96478,6e-05,1.70617]
[1777252476491,54.79,79135.9,8.0,0.96458,6e-05,1.71414]
[1777252477807,54.79,79135.9,8.0,0.96458,6e-05,1.71414]
[1777252477965,54.79,79133.65,8.0,0.96444,7e-05,1.71955]
[1777252478505,54.79,79132.67,8.0,0.96439,7e-05,1.7217]
[1777252479512,54.78,79134.9,8.0,0.96454,6e-05,1.71565]
[1777252483539,54.77,79138.74,8.0,0.96482,6e-05,1.7045]
[1777252484547,54.74,79144.53,8.0,0.96527,6e-05,1.68663]
[1777252485554,54.74,79143.19,8.0,0.9652,6e-05,1.68973]
[1777252487727,54.73,79138.83,8.0,0.96493,6e-05,1.70018]
[1777252488578,54.73,79137.1,8.0,0.96483,6e-05,1.70426]
[1777252491615,54.72,79136.27,8.0,0.9648,6e-05,1.70542]
[1777252492618,54.71,79137.6,8.0,0.96489,6e-05,1.70172]
[1777252493964,54.71,79139.04,8.0,0.96499,6e-05,1.69774]
[1777252494632,54.71,79141.56,8.0,0.96516,6e-05,1.69105]
[1777252495639,54.7,79145.56,8.0,0.96543,6e-05,1.68065]
[1777252496645,54.7,79146.17,8.0,0.96547,6e-05,1.67884]
[1777252499667,54.69,79146.8,8.0,0.96553,6e-05,1.67643]
[1777252502688,54.69,79145.23,8.0,0.96545,6e-05,1.67958]
[1777252503896,54.69,79145.23,8.0,0.96545,6e-05,1.67958]
[1777252504001,54.68,79138.96,8.0,0.96506,6e-05,1.69515]
[1777252504702,54.68,79133.75,8.0,0.96473,6e-05,1.7081]
[1777252505389,54.68,79133.75,8.0,0.96473,6e-05,1.7081]
[1777252505475,54.68,79133.75,8.0,0.96473,6e-05,1.7081]
[1777252505712,54.68,79131.7,8.0,0.9646,6e-05,1.71301]
[1777252506717,54.67,79130.47,8.0,0.96453,7e-05,1.71583]
[1777252507724,54.67,79128.86,8.0,0.96444,7e-05,1.71961]
[1777252508731,54.67,79127.29,8.0,0.96434,7e-05,1.7233]
[1777252510086,54.66,79126.66,8.0,0.96431,7e-05,1.72457]
[1777252510745,54.66,79129.35,8.0,0.9645,7e-05,1.71732]
[1777252511752,54.66,79133.47,8.0,0.96477,6e-05,1.70646]
[1777252512760,54.65,79128.13,8.0,0.96443,7e-05,1.71979]
[1777252513767,54.65,79123.67,8.0,0.96415,7e-05,1.73091]
[1777252515784,54.64,79122.9,8.0,0.96412,7e-05,1.73218]
[1777252516792,54.64,79126.35,8.0,0.96435,7e-05,1.72294]
[1777252517799,54.64,79129.96,8.0,0.9646,6e-05,1.71335]
[1777252518806,54.63,79123.37,8.0,0.96417,7e-05,1.72993]
[1777252519814,54.63,79121.52,8.0,0.96406,7e-05,1.73434]
[1777252521828,54.62,79125.89,8.0,0.96437,7e-05,1.72237]
[1777252522835,54.62,79125.21,8.0,0.96433,7e-05,1.72377]
[1777252523842,54.62,79118.37,8.0,0.96389,7e-05,1.74107]
[1777252527870,54.6,79117.31,8.0,0.96386,7e-05,1.74232]
[1777252529884,54.59,79117.89,8.0,0.96391,7e-05,1.74007]
[1777252530892,54.59,79119.66,8.0,0.96404,7e-05,1.73512]
[1777252531900,54.59,79121.2,8.0,0.96432,7e-05,1.72178]
[1777252532907,54.58,79118.58,8.0,0.96416,7e-05,1.72817]
[1777252533914,54.58,79114.7,8.0,0.96391,7e-05,1.73784]
[1777252534921,54.58,79113.11,8.0,0.96382,7e-05,1.7416]
[1777252535928,54.57,79115.08,8.0,0.96396,7e-05,1.73612]
[1777252537942,54.57,79114.14,8.0,0.96391,7e-05,1.73783]
[1777252540963,54.55,79111.06,8.0,0.96374,7e-05,1.74472]
[1777252541969,54.55,79109.74,8.0,0.96366,7e-05,1.74779]
[1777252542976,54.55,79106.94,8.0,0.96348,7e-05,1.7547]
[1777252543984,54.54,79108.06,8.0,0.96357,7e-05,1.7514]
[1777252544991,54.54,79112.36,8.0,0.96386,7e-05,1.73984]
[1777252545998,54.54,79116.73,8.0,0.96416,7e-05,1.72816]
[1777252547005,54.53,79113.85,8.0,0.96398,7e-05,1.73523]
[1777252548012,54.53,79112.02,8.0,0.96387,7e-05,1.73963]
[1777252548614,54.53,79112.02,8.0,0.96387,7e-05,1.73963]
[1777252549019,54.53,79099.34,8.0,0.96303,7e-05,1.77236]
[1777252549263,54.53,79099.34,8.0,0.96303,7e-05,1.77236]
[1777252550026,54.52,79089.1,8.0,0.96234,7e-05,1.79902]
[1777252551033,54.52,79087.69,8.0,0.96225,7e-05,1.80234]
[1777252552040,54.51,79087.09,8.0,0.96222,7e-05,1.80347]
[1777252552650,54.51,79087.09,8.0,0.96222,7e-05,1.80347]
[1777252553047,54.51,79085.24,8.0,0.96211,7e-05,1.80792]
[1777252556068,54.5,79084.12,8.0,0.96207,7e-05,1.80948]
[1777252556879,54.5,79084.12,8.0,0.96207,7e-05,1.80948]
[1777252557079,54.49,79076.12,8.0,0.96152,7e-05,1.83041]
[1777252558082,54.49,79071.95,8.0,0.96124,7e-05,1.84115]
[1777252560096,54.48,79072.23,8.0,0.96129,7e-05,1.83933]
[1777252562112,54.47,79073.39,8.0,0.9614,7e-05,1.83514]
[1777252562711,54.47,79073.39,8.0,0.9614,7e-05,1.83514]
[1777252562937,54.47,79073.39,8.0,0.9614,7e-05,1.83514]
[1777252563182,54.46,79085.1,8.0,0.96223,7e-05,1.80327]
[1777252564130,54.46,79093.68,8.0,0.96283,7e-05,1.78002]
[1777252565137,54.45,79091.47,8.0,0.96269,7e-05,1.78538]
[1777252566144,54.45,79092.26,8.0,0.96276,7e-05,1.78286]
[1777252566927,54.45,79092.26,8.0,0.96276,7e-05,1.78286]
[1777252567151,54.44,79091.08,8.0,0.96269,7e-05,1.78554]
[1777252568158,54.43,79094.24,8.0,0.96292,7e-05,1.77632]
[1777252569165,54.43,79101.19,8.0,0.9634,7e-05,1.75765]
[1777252570172,54.43,79104.76,8.0,0.96365,7e-05,1.74793]
[1777252571179,54.42,79098.01,8.0,0.96321,7e-05,1.7652]
[1777252572186,54.42,79100.51,8.0,0.96339,7e-05,1.75824]
[1777252574200,54.41,79097.61,8.0,0.96321,7e-05,1.76505]
[1777252575210,54.41,79088.97,8.0,0.96263,7e-05,1.78782]
[1777252576217,54.4,79080.75,8.0,0.96208,7e-05,1.80882]
[1777252578231,54.39,79080.4,8.0,0.96208,7e-05,1.80879]
[1777252579238,54.39,79077.11,8.0,0.96187,7e-05,1.81711]
[1777252580245,54.38,79074.13,8.0,0.96167,7e-05,1.82461]
[1777252580899,54.38,79074.13,8.0,0.96167,7e-05,1.82461]
[1777252581252,54.38,79071.41,8.0,0.9615,7e-05,1.83142]
[1777252583266,54.37,79069.39,8.0,0.96138,7e-05,1.83583]
[1777252584274,54.36,79067.16,8.0,0.96124,7e-05,1.84133]
[1777252585280,54.36,79067.77,8.0,0.96129,7e-05,1.83914]
[1777252586726,54.35,79067.67,8.0,0.9613,7e-05,1.83888]
[1777252587294,54.35,79064.8,8.0,0.96111,7e-05,1.84612]
[1777252588301,54.34,79061.24,8.0,0.96087,7e-05,1.85524]
[1777252588480,54.34,79061.24,8.0,0.96087,7e-05,1.85524]
[1777252588498,54.34,79061.24,8.0,0.96087,7e-05,1.85524]
[1777252588722,54.34,79061.24,8.0,0.96087,7e-05,1.85524]
[1777252589576,54.34,79044.67,8.0,0.9597,7e-05,1.90011]
[1777252590314,54.33,79042.01,8.0,0.95952,7e-05,1.90683]
[1777252592137,54.33,79042.01,8.0,0.95952,7e-05,1.90683]
[1777252592185,54.33,79041.51,8.0,0.95969,7e-05,1.8981]
[1777252592775,54.33,79041.51,8.0,0.95969,7e-05,1.8981]
[1777252593073,54.33,79041.51,8.0,0.95969,7e-05,1.8981]
[1777252593175,54.32,79037.45,8.0,0.9594,7e-05,1.90871]
[1777252593337,54.31,79039.47,8.0,0.95957,7e-05,1.90248]
[1777252595025,54.31,79039.47,8.0,0.95957,7e-05,1.90248]
[1777252595071,54.31,79041.92,8.0,0.95976,7e-05,1.89507]
[1777252595353,54.3,79039.55,8.0,0.95961,7e-05,1.901]
[1777252597297,54.3,79039.55,8.0,0.95961,7e-05,1.901]
[1777252596360,54.3,79034.83,8.0,0.95928,7e-05,1.91347]
[1777252598377,54.28,79040.44,8.0,0.95972,7e-05,1.89664]
[1777252599507,54.28,79040.44,8.0,0.95972,7e-05,1.89664]
[1777252599789,54.28,79040.44,8.0,0.95972,7e-05,1.89664]
[1777252599912,54.28,79040.44,8.0,0.95972,7e-05,1.89664]
[1777252600073,54.28,79040.44,8.0,0.95972,7e-05,1.89664]
[1777252600167,54.28,79039.86,8.0,0.9597,7e-05,1.89762]
[1777252600746,54.28,79039.86,8.0,0.9597,7e-05,1.89762]
[1777252600794,54.27,79032.49,8.0,0.95917,7e-05,1.91746]
[1777252601401,54.27,79025.29,8.0,0.95866,7e-05,1.93696]
[1777252602408,54.21,79030.33,8.0,0.9592,7e-05,1.91653]
[1777252603415,54.2,79037.37,8.0,0.95973,7e-05,1.89633]
[1777252605429,54.19,79034.39,8.0,0.95954,7e-05,1.90336]
[1777252606436,54.18,79029.38,8.0,0.95919,7e-05,1.91668]
[1777252607443,54.12,79026.76,8.0,0.95916,7e-05,1.91768]
[1777252609459,54.11,79025.51,8.0,0.9591,7e-05,1.9199]
[1777252611926,54.11,79026.01,8.0,0.95916,7e-05,1.91786]
[1777252611961,54.1,79029.24,8.0,0.95941,7e-05,1.90821]
[1777252612480,54.09,79038.8,8.0,0.96013,7e-05,1.88106]
[1777252613487,54.09,79041.47,8.0,0.96034,7e-05,1.87312]
[1777252614494,54.08,79038.37,8.0,0.96013,7e-05,1.8811]
[1777252615501,54.03,79033.86,8.0,0.95995,7e-05,1.8878]
[1777252616508,54.02,79035.36,8.0,0.96007,7e-05,1.88305]
[1777252617515,54.02,79041.1,8.0,0.96051,7e-05,1.86664]
[1777252618807,54.02,79041.1,8.0,0.96051,7e-05,1.86664]
[1777252618840,54.01,79048.38,8.0,0.96104,7e-05,1.84614]
[1777252619529,54.01,79053.24,8.0,0.9614,7e-05,1.83239]
[1777252620880,54.01,79053.24,8.0,0.9614,7e-05,1.83239]
[1777252621450,54.0,79053.52,8.0,0.96143,7e-05,1.83113]
[1777252621543,53.96,79047.8,8.0,0.96115,7e-05,1.84179]
[1777252622550,53.91,79042.44,8.0,0.9609,7e-05,1.85137]
[1777252623557,53.9,79041.58,8.0,0.96086,7e-05,1.8532]
[1777252625571,53.89,79048.71,8.0,0.96139,7e-05,1.83267]
[1777252626578,53.89,79053.81,8.0,0.96176,7e-05,1.81833]
[1777252627585,53.88,79056.03,8.0,0.96193,7e-05,1.81186]
[1777252628592,53.88,79054.9,8.0,0.96187,7e-05,1.81445]
[1777252629599,53.84,79045.14,8.0,0.96129,7e-05,1.83636]
[1777252630606,53.83,79031.0,8.0,0.96029,7e-05,1.87472]
[1777252631613,53.78,79027.18,8.0,0.96016,7e-05,1.87973]
[1777252632620,53.77,79028.46,8.0,0.96026,7e-05,1.87562]
[1777252634634,53.76,79027.44,8.0,0.96022,7e-05,1.87732]
[1777252635641,53.76,79028.36,8.0,0.9603,7e-05,1.87421]
[1777252637655,53.75,79029.41,8.0,0.96041,7e-05,1.87019]
[1777252638661,53.74,79030.81,8.0,0.96052,7e-05,1.86577]
[1777252639669,53.74,79027.43,8.0,0.96029,7e-05,1.87458]
[1777252640676,53.69,79023.78,8.0,0.96017,7e-05,1.8792]
[1777252641683,53.63,79026.28,8.0,0.96049,7e-05,1.86671]
[1777252642690,53.58,79026.95,8.0,0.96068,7e-05,1.85951]
[1777252643698,53.53,79028.34,8.0,0.96092,7e-05,1.85046]
[1777252644704,53.49,79026.9,8.0,0.96095,7e-05,1.84939]
[1777252645711,53.44,79026.05,8.0,0.96101,7e-05,1.84672]
[1777252647725,53.39,79024.91,8.0,0.96107,7e-05,1.84441]
[1777252648732,53.38,79023.9,8.0,0.96101,7e-05,1.8467]
[1777252650746,53.37,79025.35,8.0,0.96114,7e-05,1.8417]
[1777252651753,53.37,79022.56,8.0,0.96114,7e-05,1.83957]
[1777252652760,53.36,79021.47,8.0,0.96107,7e-05,1.84207]
[1777252655781,53.35,79020.52,8.0,0.96104,7e-05,1.84322]
[1777252656992,53.35,79020.52,8.0,0.96104,7e-05,1.84322]
[1777252657227,53.35,79020.16,8.0,0.96103,7e-05,1.84372]
[1777252658133,53.34,79005.92,8.0,0.96,7e-05,1.88287]
[1777252659021,53.34,79005.92,8.0,0.96,7e-05,1.88287]
[1777252659035,53.29,79005.64,8.0,0.96012,7e-05,1.87808]
[1777252659810,53.28,79001.82,8.0,0.95986,7e-05,1.88825]
[1777252660818,53.23,79004.2,8.0,0.96018,7e-05,1.87593]
[1777252661824,53.23,79001.9,8.0,0.96002,7e-05,1.88184]
[1777252662831,53.18,79002.79,8.0,0.96023,7e-05,1.87382]
[1777252664845,53.12,79001.62,8.0,0.9603,7e-05,1.87121]
[1777252665852,53.12,79003.44,8.0,0.96045,7e-05,1.86557]
[1777252666859,53.11,79008.41,8.0,0.96083,7e-05,1.85117]
[1777252667865,53.11,79019.69,8.0,0.96166,7e-05,1.81944]
[1777252668873,53.1,79013.03,8.0,0.96119,7e-05,1.83739]
[1777252670212,53.1,79013.8,8.0,0.96126,7e-05,1.83477]
[1777252670887,53.09,79015.21,8.0,0.96137,7e-05,1.8304]
[1777252671894,53.09,79016.87,8.0,0.9615,7e-05,1.82535]
[1777252672901,53.08,79017.5,8.0,0.96156,7e-05,1.82315]
[1777252673908,53.08,79016.9,8.0,0.96153,7e-05,1.82435]
[1777252675922,53.07,79016.0,8.0,0.96149,7e-05,1.82591]
[1777252676929,53.07,79016.79,8.0,0.96156,7e-05,1.82327]
[1777252678943,53.06,79014.47,8.0,0.96141,7e-05,1.82877]
[1777252679949,53.05,79011.69,8.0,0.96122,7e-05,1.836]
[1777252680957,53.05,79010.26,8.0,0.96113,7e-05,1.83949]
[1777252681964,53.05,79007.99,8.0,0.96098,7e-05,1.84532]
[1777252682971,53.04,79008.65,8.0,0.96104,7e-05,1.84299]
[1777252683978,53.04,79009.66,8.0,0.96113,7e-05,1.8397]
[1777252684985,53.03,79008.82,8.0,0.96108,7e-05,1.84155]
[1777252685992,53.03,79008.03,8.0,0.96103,7e-05,1.84326]
[1777252686999,53.02,79012.41,8.0,0.96136,7e-05,1.83063]
[1777252688011,53.02,79014.23,8.0,0.96151,7e-05,1.82513]
[1777252689017,53.01,79013.37,8.0,0.96146,7e-05,1.82705]
[1777252690024,53.01,79012.79,8.0,0.96143,7e-05,1.8282]
[1777252690685,53.01,79012.79,8.0,0.96143,7e-05,1.8282]
[1777252691178,53.01,79012.79,8.0,0.96143,7e-05,1.8282]
[1777252691298,53.01,79027.63,8.0,0.9625,7e-05,1.787]
[1777252692054,53.0,79042.65,8.0,0.96356,7e-05,1.74602]
[1777252693075,52.97,79036.33,8.0,0.9632,7e-05,1.75981]
[1777252694078,52.97,79025.2,8.0,0.96243,7e-05,1.78966]
[1777252694696,52.97,79025.2,8.0,0.96243,7e-05,1.78966]
[1777252695090,52.96,79019.35,8.0,0.96202,7e-05,1.80528]
[1777252696360,52.96,79014.66,8.0,0.9617,7e-05,1.81777]
[1777252697104,52.96,79017.92,8.0,0.96194,7e-05,1.80835]
[1777252698112,52.95,79018.94,8.0,0.96203,7e-05,1.80512]
[1777252699118,52.95,79019.92,8.0,0.96211,7e-05,1.80201]
[1777252700240,52.94,79021.36,8.0,0.96222,7e-05,1.79765]
[1777252701132,52.94,79021.92,8.0,0.96227,7e-05,1.79571]
[1777252702139,52.94,79020.84,8.0,0.9622,7e-05,1.79827]
[1777252703146,52.93,79022.89,8.0,0.96236,7e-05,1.79225]
[1777252704153,52.93,79024.88,8.0,0.96251,7e-05,1.78641]
[1777252705160,52.93,79026.87,8.0,0.96266,7e-05,1.7806]
[1777252706341,52.93,79026.87,8.0,0.96266,7e-05,1.7806]
[1777252706370,52.92,79027.42,8.0,0.96272,7e-05,1.77834]
[1777252707173,52.92,79033.87,8.0,0.96317,7e-05,1.76086]
[1777252708181,52.91,79036.51,8.0,0.96336,7e-05,1.75337]
[1777252709188,52.91,79038.18,8.0,0.96349,7e-05,1.74853]
[1777252710194,52.91,79036.77,8.0,0.9634,7e-05,1.75199]
[1777252711202,52.91,79036.61,8.0,0.96357,7e-05,1.74299]
[1777252713216,52.9,79042.71,8.0,0.96401,7e-05,1.72603]
[1777252714423,52.9,79042.71,8.0,0.96401,7e-05,1.72603]
[1777252714437,52.89,79050.21,8.0,0.96454,7e-05,1.70551]
[1777252715398,52.89,79052.6,8.0,0.9647,7e-05,1.69895]
[1777252716545,52.89,79052.66,8.0,0.96471,7e-05,1.69879]
[1777252716558,52.89,79052.66,8.0,0.96471,7e-05,1.69879]
[1777252716645,52.89,79052.66,8.0,0.96471,7e-05,1.69879]
[1777252717244,52.89,79059.61,8.0,0.96518,7e-05,1.68028]
[1777252717464,52.89,79059.61,8.0,0.96518,7e-05,1.68028]
[1777252718251,52.89,79057.86,8.0,0.96507,7e-05,1.68463]
[1777252719258,52.88,79056.17,8.0,0.96496,7e-05,1.68886]
[1777252720266,52.88,79051.34,8.0,0.96464,7e-05,1.70137]
[1777252721369,52.86,79042.87,8.0,0.96413,7e-05,1.72119]
[1777252722279,52.86,79040.47,8.0,0.96397,7e-05,1.72759]
[1777252723285,52.85,79040.5,8.0,0.96398,7e-05,1.72723]
[1777252727338,52.84,79035.69,8.0,0.96368,7e-05,1.73868]
[1777252729328,52.84,79034.49,8.0,0.96362,7e-05,1.74128]
[1777252730335,52.83,79031.24,8.0,0.9634,7e-05,1.74972]
[1777252731342,52.83,79026.98,8.0,0.96311,7e-05,1.76091]
[1777252732065,52.83,79026.98,8.0,0.96311,7e-05,1.76091]
[1777252732196,52.83,79026.98,8.0,0.96311,7e-05,1.76091]
[1777252732348,52.83,79020.8,8.0,0.96268,7e-05,1.7777]
[1777252733356,52.82,79019.47,8.0,0.9626,7e-05,1.78061]
[1777252734363,52.82,79016.85,8.0,0.96242,7e-05,1.78739]
[1777252734771,52.82,79016.85,8.0,0.96242,7e-05,1.78739]
[1777252735369,52.82,79015.88,8.0,0.96237,7e-05,1.78966]
[1777252737384,52.81,79017.13,8.0,0.96247,7e-05,1.78546]
[1777252738390,52.8,79019.03,8.0,0.96262,7e-05,1.77988]
[1777252738595,52.8,79019.03,8.0,0.96262,7e-05,1.77988]
[1777252739398,52.8,79026.64,8.0,0.96316,7e-05,1.75882]
[1777252740405,52.8,79024.75,8.0,0.96304,7e-05,1.7636]
[1777252741412,52.79,79019.69,8.0,0.96269,7e-05,1.77702]
[1777252742419,52.76,79026.48,8.0,0.96326,7e-05,1.75491]
[1777252743426,52.76,79030.29,8.0,0.96354,7e-05,1.74429]
[1777252744433,52.76,79033.17,8.0,0.96374,7e-05,1.73655]
[1777252745440,52.75,79037.31,8.0,0.96404,7e-05,1.72484]
[1777252746447,52.75,79038.96,8.0,0.96416,7e-05,1.72015]
[1777252747454,52.75,79042.82,8.0,0.96443,7e-05,1.7096]
[1777252749468,52.74,79044.06,8.0,0.96452,7e-05,1.7058]
[1777252750475,52.74,79047.66,8.0,0.96477,7e-05,1.69602]
[1777252752243,52.74,79042.33,8.0,0.96442,7e-05,1.70992]
[1777252752595,52.73,79043.05,8.0,0.96447,7e-05,1.70775]
[1777252753496,52.73,79036.27,8.0,0.96402,7e-05,1.72558]
[1777252754503,52.73,79035.17,8.0,0.96395,7e-05,1.72824]
[1777252755509,52.73,79034.52,8.0,0.96391,7e-05,1.7297]
[1777252757524,52.72,79035.32,8.0,0.96398,7e-05,1.72699]
[1777252760545,52.71,79034.38,8.0,0.96394,7e-05,1.72866]
[1777252762435,52.71,79036.3,8.0,0.96408,7e-05,1.72297]
[1777252764297,52.7,79038.78,8.0,0.96426,7e-05,1.71608]
[1777252764657,52.7,79041.48,8.0,0.96445,7e-05,1.70863]
[1777252765579,52.7,79045.38,8.0,0.96472,7e-05,1.69804]
[1777252766587,52.7,79046.84,8.0,0.96483,7e-05,1.69395]
[1777252768456,52.69,79045.42,8.0,0.96474,7e-05,1.69725]
[1777252769369,52.69,79050.4,8.0,0.96508,7e-05,1.68411]
[1777252769608,52.69,79053.51,8.0,0.96529,7e-05,1.67573]
[1777252774643,52.68,79053.95,8.0,0.96552,7e-05,1.66474]
[1777252775650,52.68,79052.96,8.0,0.96545,7e-05,1.66715]
[1777252776659,52.68,79054.79,8.0,0.96558,7e-05,1.66219]
[1777252777664,52.68,79057.68,8.0,0.96578,7e-05,1.65448]
[1777252778852,52.68,79056.01,8.0,0.96567,7e-05,1.65869]
[1777252780998,52.67,79056.21,8.0,0.96569,7e-05,1.65803]
[1777252781289,52.67,79056.21,8.0,0.96569,7e-05,1.65803]
[1777252781692,52.67,79057.0,8.0,0.96575,7e-05,1.65568]
[1777252782698,52.67,79057.74,8.0,0.9658,7e-05,1.65361]
[1777252783706,52.67,79058.29,8.0,0.96584,7e-05,1.65204]
[1777252784774,52.67,79058.29,8.0,0.96584,7e-05,1.65204]
[1777252784873,52.67,79057.07,8.0,0.96576,7e-05,1.65507]
[1777252786456,52.66,79058.28,8.0,0.96585,7e-05,1.65165]
[1777252787323,52.66,79056.61,8.0,0.96574,7e-05,1.65599]
[1777252787734,52.66,79055.28,8.0,0.96565,7e-05,1.65932]
[1777252788741,52.66,79052.37,8.0,0.96546,7e-05,1.66677]
[1777252790755,52.66,79051.36,8.0,0.9654,7e-05,1.66909]
[1777252792367,52.66,79048.11,8.0,0.96519,7e-05,1.67745]
[1777252792769,52.66,79042.39,8.0,0.96481,7e-05,1.69236]
[1777252793776,52.65,79040.72,8.0,0.9647,7e-05,1.69655]
[1777252796799,52.65,79039.12,8.0,0.96461,7e-05,1.70014]
[1777252797806,52.64,79038.53,8.0,0.96458,7e-05,1.70149]
[1777252799820,52.64,79033.7,8.0,0.96426,7e-05,1.71391]
[1777252801441,52.64,79036.28,8.0,0.96445,7e-05,1.70656]
[1777252801834,52.64,79037.4,8.0,0.96452,7e-05,1.70358]
[1777252803848,52.63,79035.19,8.0,0.96438,7e-05,1.70902]
[1777252804855,52.63,79036.09,8.0,0.96445,7e-05,1.70639]
[1777252805862,52.63,79037.37,8.0,0.96454,7e-05,1.70276]
[1777252806869,52.63,79040.66,8.0,0.96477,7e-05,1.69381]
[1777252807876,52.62,79042.72,8.0,0.96492,7e-05,1.68815]
[1777252808883,52.62,79043.99,8.0,0.96501,7e-05,1.6846]
[1777252809890,52.62,79048.36,8.0,0.96531,7e-05,1.6729]
[1777252810898,52.62,79050.87,8.0,0.96548,7e-05,1.66613]
[1777252811905,52.62,79049.92,8.0,0.96542,7e-05,1.66844]
[1777252812911,52.61,79050.62,8.0,0.96547,7e-05,1.66643]
[1777252813919,52.61,79051.68,8.0,0.96555,7e-05,1.66347]
[1777252816501,52.61,79051.99,8.0,0.96557,7e-05,1.66249]
[1777252815943,52.61,79061.54,8.0,0.96621,7e-05,1.63747]
[1777252817323,52.61,79061.54,8.0,0.96621,7e-05,1.63747]
[1777252817373,52.6,79071.65,8.0,0.96689,6e-05,1.61017]
[1777252817955,52.6,79062.05,8.0,0.96627,7e-05,1.63477]
[1777252819096,52.59,79056.88,8.0,0.96594,7e-05,1.64804]
[1777252820975,52.59,79055.88,8.0,0.96588,7e-05,1.65035]
[1777252822538,52.59,79055.88,8.0,0.96588,7e-05,1.65035]
[1777252821982,52.59,79056.54,8.0,0.96593,7e-05,1.64847]
[1777252822990,52.59,79058.55,8.0,0.96606,7e-05,1.6431]
[1777252825007,52.59,79056.54,8.0,0.96594,7e-05,1.64806]
[1777252826540,52.59,79056.54,8.0,0.96594,7e-05,1.64806]
[1777252828024,52.58,79055.39,8.0,0.96587,7e-05,1.65066]
[1777252830039,52.58,79055.97,8.0,0.96592,7e-05,1.64888]
[1777252831046,52.58,79055.58,8.0,0.96606,7e-05,1.64091]
[1777252833060,52.58,79054.31,8.0,0.96598,7e-05,1.64407]
[1777252835073,52.58,79051.64,8.0,0.96581,7e-05,1.65102]
[1777252837088,52.58,79053.36,8.0,0.96592,7e-05,1.64654]
[1777252839429,52.58,79055.09,8.0,0.96604,7e-05,1.64204]
[1777252840117,52.58,79055.81,8.0,0.96608,7e-05,1.64018]
[1777252841123,52.58,79058.47,8.0,0.96626,7e-05,1.63328]
[1777252845151,52.58,79056.43,8.0,0.96612,7e-05,1.63857]
[1777252846159,52.58,79053.84,8.0,0.96595,7e-05,1.64529]
[1777252847167,52.58,79051.38,8.0,0.96579,7e-05,1.6517]
[1777252848174,52.58,79044.36,8.0,0.96532,7e-05,1.67007]
[1777252849180,52.58,79039.2,8.0,0.96498,7e-05,1.68367]
[1777252850188,52.58,79038.44,8.0,0.96492,7e-05,1.68568]
[1777252853209,52.58,79035.84,8.0,0.96475,7e-05,1.69257]
[1777252856230,52.58,79041.17,8.0,0.96511,7e-05,1.67847]
[1777252857236,52.58,79043.44,8.0,0.96526,7e-05,1.67249]
[1777252858244,52.58,79045.17,8.0,0.96538,7e-05,1.66795]
[1777252859251,52.58,79046.48,8.0,0.96546,7e-05,1.66451]
[1777252860258,52.58,79047.48,8.0,0.96553,7e-05,1.66189]
[1777252862272,52.58,79044.76,8.0,0.96535,7e-05,1.66902]
[1777252863279,52.58,79041.11,8.0,0.9651,7e-05,1.67863]
[1777252864286,52.58,79038.07,8.0,0.9649,7e-05,1.68666]
[1777252865293,52.58,79037.36,8.0,0.96485,7e-05,1.68854]
[1777252866300,52.58,79036.62,8.0,0.9648,7e-05,1.6905]
[1777252870329,52.58,79037.39,8.0,0.96485,7e-05,1.68846]
[1777252872343,52.58,79038.32,8.0,0.96492,7e-05,1.686]
[1777252876372,52.58,79037.7,8.0,0.96487,7e-05,1.68764]
[1777252877379,52.58,79040.01,8.0,0.96503,7e-05,1.68153]
[1777252878386,52.58,79047.03,8.0,0.9655,7e-05,1.66307]
[1777252879393,52.58,79047.82,8.0,0.96555,7e-05,1.661]
[1777252880401,52.58,79046.76,8.0,0.96548,7e-05,1.66377]
[1777252881407,52.58,79045.91,8.0,0.96543,7e-05,1.666]
[1777252884432,52.58,79047.12,8.0,0.96551,7e-05,1.66283]
[1777252886446,52.58,79048.4,8.0,0.96559,7e-05,1.65948]
[1777252888460,52.58,79047.76,8.0,0.96555,7e-05,1.66116]
[1777252890474,52.58,79048.38,8.0,0.96559,7e-05,1.65953]
[1777252891481,52.58,79047.52,8.0,0.96571,7e-05,1.65287]
[1777252895508,52.58,79046.95,8.0,0.96567,7e-05,1.65436]
[1777252896515,52.58,79043.45,8.0,0.96544,7e-05,1.66352]
[1777252897523,52.58,79042.28,8.0,0.96536,7e-05,1.66659]
[1777252898530,52.58,79040.64,8.0,0.96525,7e-05,1.6709]
[1777252901550,52.58,79042.6,8.0,0.96538,7e-05,1.66575]
[1777252904572,52.58,79041.94,8.0,0.96533,7e-05,1.66749]
[1777252905578,52.58,79040.77,8.0,0.96526,7e-05,1.67056]
[1777252909607,52.58,79041.45,8.0,0.9653,7e-05,1.66877]
[1777252910614,52.58,79040.02,8.0,0.96521,7e-05,1.67254]
[1777252915651,52.58,79040.73,8.0,0.96525,7e-05,1.67067]
[1777252916656,52.58,79039.59,8.0,0.96518,7e-05,1.67367]
[1777252917663,52.58,79036.71,8.0,0.96498,7e-05,1.68127]
[1777252918671,52.58,79035.98,8.0,0.96493,7e-05,1.6832]
[1777252920643,52.58,79035.98,8.0,0.96493,7e-05,1.6832]
[1777252920805,52.58,79035.94,8.0,0.96493,7e-05,1.6833]
[1777252920948,52.58,79035.94,8.0,0.96493,7e-05,1.6833]
[1777252921051,52.58,79030.42,8.0,0.96455,7e-05,1.69794]
[1777252921693,52.58,79018.74,8.0,0.96375,7e-05,1.72922]
[1777252922774,52.58,79018.74,8.0,0.96375,7e-05,1.72922]
[1777252922875,52.58,79015.99,8.0,0.96356,7e-05,1.73664]
[1777252923707,52.57,79014.34,8.0,0.96345,7e-05,1.74083]
[1777252924719,52.57,79012.05,8.0,0.9633,7e-05,1.74675]
[1777252925722,52.57,79008.8,8.0,0.96307,7e-05,1.75529]
[1777252926729,52.57,79007.97,8.0,0.96302,7e-05,1.75725]
[1777252928742,52.56,79007.27,8.0,0.96299,7e-05,1.75854]
[1777252930757,52.55,79007.92,8.0,0.96305,7e-05,1.75615]
[1777252931764,52.55,79009.34,8.0,0.96316,7e-05,1.75197]
[1777252933777,52.55,79007.34,8.0,0.96303,7e-05,1.75682]
[1777252935792,52.49,79006.31,8.0,0.96312,7e-05,1.75361]
[1777252937806,52.43,79007.1,8.0,0.96332,7e-05,1.74561]
[1777252939820,52.41,78996.0,8.0,0.96261,7e-05,1.77315]
[1777252940827,52.41,78995.2,8.0,0.96255,7e-05,1.77535]
[1777252942841,52.41,78996.17,8.0,0.96262,7e-05,1.77268]
[1777252943848,52.41,78999.76,8.0,0.96288,7e-05,1.76283]
[1777252945304,52.41,79006.12,8.0,0.96333,7e-05,1.74546]
[1777252945862,52.41,79008.35,8.0,0.96348,7e-05,1.7394]
[1777252946869,52.41,79003.64,8.0,0.96315,7e-05,1.75222]
[1777252947876,52.41,79000.82,8.0,0.96295,7e-05,1.75992]
[1777252949890,52.41,79004.61,8.0,0.96322,7e-05,1.74957]
[1777252950897,52.41,79003.45,8.0,0.96314,7e-05,1.75274]
[1777252952911,52.41,79004.83,8.0,0.96341,7e-05,1.7398]
[1777252953918,52.41,79011.91,8.0,0.96391,7e-05,1.72063]
[1777252958955,52.41,79011.51,8.0,0.96388,7e-05,1.72171]
[1777252959962,52.41,79009.6,8.0,0.96375,7e-05,1.72687]
[1777252960969,52.41,79008.9,8.0,0.9637,7e-05,1.72877]
[1777252961974,52.41,79008.9,8.0,0.9637,7e-05,1.72877]
[1777252961976,52.41,79016.5,8.0,0.96423,7e-05,1.70829]
[1777252962983,52.41,79030.12,8.0,0.96516,7e-05,1.67201]
[1777252964002,52.41,79033.12,8.0,0.96536,7e-05,1.6641]
[1777252964998,52.41,79042.82,8.0,0.96601,7e-05,1.63868]
[1777252966140,52.41,79043.84,8.0,0.96608,7e-05,1.63602]
[1777252967067,52.41,79043.84,8.0,0.96608,7e-05,1.63602]
[1777252967206,52.41,79050.96,8.0,0.96655,7e-05,1.61756]
[1777252968019,52.41,79056.25,8.0,0.96689,6e-05,1.60394]
[1777252969025,52.41,79053.43,8.0,0.96671,7e-05,1.61119]
[1777252970535,52.41,79053.43,8.0,0.96671,7e-05,1.61119]
[1777252970574,52.41,79052.81,8.0,0.96667,7e-05,1.61279]
[1777252971039,52.41,79051.52,8.0,0.96658,7e-05,1.61611]
[1777252972522,52.41,79051.52,8.0,0.96658,7e-05,1.61611]
[1777252974074,52.41,79052.92,8.0,0.96667,7e-05,1.6125]
[1777252975082,52.41,79053.92,8.0,0.96674,7e-05,1.60993]
[1777252976089,52.41,79061.37,8.0,0.96722,6e-05,1.59083]
[1777252978344,52.41,79061.22,8.0,0.96721,6e-05,1.59122]
[1777252978443,52.41,79062.61,8.0,0.9673,6e-05,1.58767]
[1777252978810,52.41,79062.61,8.0,0.9673,6e-05,1.58767]
[1777252979110,52.41,79060.29,8.0,0.96715,6e-05,1.59359]
[1777252980117,52.41,79059.1,8.0,0.96707,6e-05,1.59663]
[1777252981124,52.41,79055.72,8.0,0.96686,6e-05,1.6053]
[1777252982256,52.41,79055.72,8.0,0.96686,6e-05,1.6053]
[1777252982311,52.41,79057.29,8.0,0.96696,6e-05,1.60127]
[1777252982982,52.41,79057.29,8.0,0.96696,6e-05,1.60127]
[1777252983076,52.41,79057.29,8.0,0.96696,6e-05,1.60127]
[1777252983268,52.41,79057.29,8.0,0.96696,6e-05,1.60127]
[1777252983369,52.41,79063.19,8.0,0.96734,6e-05,1.58619]
[1777252984146,52.41,79069.0,8.0,0.96771,6e-05,1.57144]
[1777252985153,52.41,79073.28,8.0,0.96798,6e-05,1.56064]
[1777252986163,52.41,79077.12,8.0,0.96822,6e-05,1.55099]
[1777252989183,52.41,79078.53,8.0,0.96831,6e-05,1.54746]
[1777252990191,52.41,79079.14,8.0,0.96835,6e-05,1.54593]
[1777252991198,52.41,79081.63,8.0,0.9685,6e-05,1.53972]
[1777252992205,52.41,79079.81,8.0,0.96839,6e-05,1.54426]
[1777252993212,52.41,79081.96,8.0,0.96852,6e-05,1.53889]
[1777252994220,52.41,79082.83,8.0,0.96858,6e-05,1.53673]
[1777252995616,52.41,79082.83,8.0,0.96858,6e-05,1.53673]
[1777252995619,52.41,79085.73,8.0,0.96876,6e-05,1.52952]
[1777252996233,52.41,79088.59,8.0,0.96893,6e-05,1.52243]
[1777252997241,52.41,79090.47,8.0,0.96905,6e-05,1.51778]
[1777252998522,52.41,79090.47,8.0,0.96905,6e-05,1.51778]
[1777252998623,52.41,79091.43,8.0,0.96911,6e-05,1.51542]
[1777252999254,52.41,79089.16,8.0,0.96897,6e-05,1.52102]
[1777253000524,52.41,79089.16,8.0,0.96897,6e-05,1.52102]
[1777253001269,52.41,79089.83,8.0,0.96901,6e-05,1.51936]
[1777253002275,52.41,79089.22,8.0,0.96897,6e-05,1.52087]
[1777253003283,52.41,79087.24,8.0,0.96885,6e-05,1.52577]
[1777253005297,52.41,79086.08,8.0,0.96878,6e-05,1.52865]
[1777253006304,52.41,79084.44,8.0,0.96868,6e-05,1.53272]
[1777253007311,52.41,79083.28,8.0,0.9686,6e-05,1.53561]
[1777253008318,52.41,79082.45,8.0,0.96855,6e-05,1.53767]
[1777253010332,52.41,79080.66,8.0,0.96844,6e-05,1.54214]
[1777253011339,52.41,79078.57,8.0,0.96848,6e-05,1.53875]
[1777253013353,52.41,79077.95,8.0,0.96844,6e-05,1.5403]
[1777253014360,52.41,79075.48,8.0,0.96828,6e-05,1.54647]
[1777253015367,52.41,79073.16,8.0,0.96814,6e-05,1.55229]
[1777253017381,52.41,79072.26,8.0,0.96808,6e-05,1.55455]
[1777253020401,52.41,79077.03,8.0,0.96838,6e-05,1.5426]
[1777253022416,52.41,79078.31,8.0,0.96846,6e-05,1.5394]
[1777253023423,52.41,79080.26,8.0,0.96858,6e-05,1.53454]
[1777253025437,52.41,79081.25,8.0,0.96864,6e-05,1.53208]
[1777253026444,52.41,79082.13,8.0,0.9687,6e-05,1.52989]
[1777253027451,52.41,79084.85,8.0,0.96887,6e-05,1.52314]
[1777253029466,52.41,79085.5,8.0,0.96891,6e-05,1.52153]
[1777253033493,52.41,79084.45,8.0,0.96884,6e-05,1.52413]
[1777253035506,52.41,79086.44,8.0,0.96896,6e-05,1.51921]
[1777253036514,52.41,79084.32,8.0,0.96883,6e-05,1.52445]
[1777253037521,52.41,79083.38,8.0,0.96877,6e-05,1.52678]
[1777253038528,52.41,79082.71,8.0,0.96873,6e-05,1.52845]
[1777253039535,52.41,79080.9,8.0,0.96862,6e-05,1.53295]
[1777253040542,52.41,79079.99,8.0,0.96856,6e-05,1.53521]
[1777253041549,52.41,79076.93,8.0,0.96837,6e-05,1.54285]
[1777253042556,52.41,79074.32,8.0,0.96821,6e-05,1.54938]
[1777253043563,52.41,79072.81,8.0,0.96812,6e-05,1.55317]
[1777253044570,52.41,79071.66,8.0,0.96804,6e-05,1.55606]
[1777253045139,52.41,79071.66,8.0,0.96804,6e-05,1.55606]
[1777253045183,52.41,79071.66,8.0,0.96804,6e-05,1.55606]
[1777253045689,52.41,79049.94,8.0,0.96665,7e-05,1.61137]
[1777253046583,52.41,79037.3,8.0,0.96582,7e-05,1.64419]
[1777253047590,52.41,79030.68,8.0,0.96537,7e-05,1.66156]
[1777253048598,52.41,79030.78,8.0,0.96538,7e-05,1.6613]
[1777253049145,52.41,79030.78,8.0,0.96538,7e-05,1.6613]
[1777253049605,52.41,79029.85,8.0,0.96532,7e-05,1.66375]
[1777253050612,52.41,79026.67,8.0,0.9651,7e-05,1.67215]
[1777253051619,52.41,79025.69,8.0,0.96503,7e-05,1.67474]
[1777253052626,52.41,79024.65,8.0,0.96496,7e-05,1.6775]
[1777253055721,52.41,79024.95,8.0,0.96498,7e-05,1.6767]
[1777253055762,52.41,79024.31,8.0,0.96494,7e-05,1.6784]
[1777253055880,52.41,79024.31,8.0,0.96494,7e-05,1.6784]
[1777253056653,52.41,79019.01,8.0,0.96458,7e-05,1.6925]
[1777253057660,52.41,79017.25,8.0,0.96446,7e-05,1.6972]
[1777253059274,52.41,79017.83,8.0,0.9645,7e-05,1.69565]
[1777253060682,52.41,79025.13,8.0,0.965,7e-05,1.67623]
[1777253061689,52.41,79027.89,8.0,0.96518,7e-05,1.66892]
[1777253062696,52.41,79027.43,8.0,0.96515,7e-05,1.67014]
[1777253063703,52.41,79026.27,8.0,0.96507,7e-05,1.67321]
[1777253064710,52.41,79022.85,8.0,0.96484,7e-05,1.68228]
[1777253065717,52.41,79020.26,8.0,0.96466,7e-05,1.68917]
[1777253066724,52.41,79023.66,8.0,0.9649,7e-05,1.68013]
[1777253067757,52.41,79025.24,8.0,0.965,7e-05,1.67594]
[1777253068762,52.41,79027.34,8.0,0.96515,7e-05,1.67038]
[1777253072792,52.41,79028.62,8.0,0.96541,7e-05,1.65802]
[1777253074806,52.41,79027.74,8.0,0.96535,7e-05,1.66033]
[1777253075816,52.41,79027.06,8.0,0.9653,7e-05,1.66213]
[1777253076820,52.41,79027.75,8.0,0.96535,7e-05,1.66031]
[1777253077827,52.41,79030.68,8.0,0.96555,7e-05,1.6526]
[1777253078834,52.41,79031.69,8.0,0.96561,7e-05,1.64995]
[1777253079841,52.41,79030.3,8.0,0.96552,7e-05,1.6536]
[1777253080848,52.41,79029.16,8.0,0.96544,7e-05,1.6566]
[1777253081854,52.41,79027.71,8.0,0.96535,7e-05,1.66041]
[1777253082862,52.41,79035.14,8.0,0.96584,7e-05,1.64091]
[1777253083869,52.41,79037.58,8.0,0.96601,7e-05,1.63455]
[1777253085882,52.41,79036.92,8.0,0.96596,7e-05,1.63627]
[1777253086889,52.41,79035.32,8.0,0.96586,7e-05,1.64044]
[1777253087897,52.41,79030.44,8.0,0.96553,7e-05,1.65323]
[1777253089911,52.41,79029.35,8.0,0.96546,7e-05,1.6561]
[1777253090918,52.41,79028.61,8.0,0.96541,7e-05,1.65804]
[1777253094946,52.41,79040.72,8.0,0.96622,7e-05,1.62638]
[1777253095953,52.41,79044.35,8.0,0.96645,7e-05,1.61697]
[1777253100991,52.41,79040.0,8.0,0.96617,7e-05,1.62825]
[1777253101995,52.41,79036.34,8.0,0.96592,7e-05,1.63778]
[1777253103002,52.41,79036.94,8.0,0.96596,7e-05,1.63621]
[1777253104012,52.41,79031.28,8.0,0.96559,7e-05,1.65102]
[1777253105504,52.41,79031.28,8.0,0.96559,7e-05,1.65102]
[1777253105597,52.41,79015.56,8.0,0.96452,7e-05,1.69265]
[1777253106301,52.41,79015.56,8.0,0.96452,7e-05,1.69265]
[1777253106730,52.41,79000.5,8.0,0.96347,7e-05,1.73321]
[1777253107030,52.41,78986.91,8.0,0.9625,7e-05,1.77038]
[1777253108037,52.41,78982.79,8.0,0.9622,7e-05,1.78176]
[1777253109044,52.41,78988.53,8.0,0.96262,7e-05,1.76592]
[1777253110280,52.41,78988.53,8.0,0.96262,7e-05,1.76592]
[1777253110364,52.41,78996.04,8.0,0.96315,7e-05,1.74535]
[1777253111058,52.41,78994.72,8.0,0.96306,7e-05,1.74895]
[1777253113071,52.41,78993.83,8.0,0.963,7e-05,1.75138]
[1777253115373,52.41,78994.67,8.0,0.96306,7e-05,1.74909]
[1777253118644,52.41,78994.38,8.0,0.96304,7e-05,1.74988]
[1777253118837,52.41,78997.33,8.0,0.96324,7e-05,1.74183]
[1777253119116,52.41,78996.59,8.0,0.96319,7e-05,1.74385]
[1777253120123,52.41,78990.86,8.0,0.96278,7e-05,1.75952]
[1777253121130,52.41,78992.92,8.0,0.96293,7e-05,1.75387]
[1777253122667,52.41,78992.92,8.0,0.96293,7e-05,1.75387]
[1777253122737,52.41,78998.94,8.0,0.96336,7e-05,1.73745]
[1777253123144,52.41,79005.06,8.0,0.96379,7e-05,1.72086]
[1777253124151,52.41,79005.63,8.0,0.96383,7e-05,1.71932]
[1777253125158,52.41,79007.5,8.0,0.96396,7e-05,1.71427]
[1777253127171,52.41,79014.14,8.0,0.96442,7e-05,1.69644]
[1777253129186,52.41,79011.03,8.0,0.96421,7e-05,1.70478]
[1777253131200,52.41,79016.11,8.0,0.96473,7e-05,1.68212]
[1777253132207,52.41,79016.68,8.0,0.96477,7e-05,1.6806]
[1777253133214,52.41,79011.04,8.0,0.96438,7e-05,1.69565]
[1777253134222,52.41,79007.5,8.0,0.96414,7e-05,1.70514]
[1777253135229,52.41,79006.75,8.0,0.96409,7e-05,1.70716]
[1777253137243,52.41,79007.36,8.0,0.96413,7e-05,1.70552]
[1777253140264,52.41,79006.17,8.0,0.96405,7e-05,1.70872]
[1777253142278,52.41,79004.41,8.0,0.96392,7e-05,1.71346]
[1777253144291,52.41,79003.44,8.0,0.96386,7e-05,1.71608]
[1777253146306,52.41,78999.35,8.0,0.96357,7e-05,1.72714]
[1777253147313,52.41,78995.81,8.0,0.96332,7e-05,1.73676]
[1777253148320,52.41,78993.64,8.0,0.96316,7e-05,1.74267]
[1777253152348,52.41,78994.45,8.0,0.96322,7e-05,1.74046]
[1777253154362,52.41,78995.8,8.0,0.96332,7e-05,1.73678]
[1777253156376,52.41,79005.57,8.0,0.964,7e-05,1.71033]
[1777253157383,52.41,79008.22,8.0,0.96419,7e-05,1.70321]
[1777253158390,52.41,79006.15,8.0,0.96404,7e-05,1.70877]
[1777253159399,52.41,79003.37,8.0,0.96385,7e-05,1.71627]
[1777253160406,52.41,79001.89,8.0,0.96375,7e-05,1.72026]
[1777253161413,52.41,78998.75,8.0,0.96353,7e-05,1.72877]
[1777253162705,52.41,78998.75,8.0,0.96353,7e-05,1.72877]
[1777253162767,52.41,78995.21,8.0,0.96328,7e-05,1.73839]
[1777253163301,52.41,78995.21,8.0,0.96328,7e-05,1.73839]
[1777253163428,52.41,78986.41,8.0,0.96265,7e-05,1.76247]
[1777253164402,52.41,78986.41,8.0,0.96265,7e-05,1.76247]
[1777253164435,52.41,78983.01,8.0,0.9624,7e-05,1.77183]
[1777253165335,52.41,78983.01,8.0,0.9624,7e-05,1.77183]
[1777253168463,52.41,78981.95,8.0,0.96233,7e-05,1.77476]
[1777253169469,52.41,78980.47,8.0,0.96222,7e-05,1.77885]
[1777253171484,52.41,78981.7,8.0,0.96231,7e-05,1.77545]
[1777253172491,52.41,78982.97,8.0,0.9624,7e-05,1.77194]
[1777253173498,52.41,78987.46,8.0,0.96272,7e-05,1.75958]
[1777253174504,52.41,78990.2,8.0,0.96292,7e-05,1.75207]
[1777253177526,52.41,78993.35,8.0,0.96314,7e-05,1.74346]
[1777253182562,52.41,78999.03,8.0,0.96355,7e-05,1.72801]
[1777253183569,52.41,79005.76,8.0,0.96402,7e-05,1.70982]
[1777253184576,52.41,79007.69,8.0,0.96415,7e-05,1.70463]
[1777253185582,52.41,79008.31,8.0,0.96419,7e-05,1.70297]
[1777253187597,52.41,79009.28,8.0,0.96426,7e-05,1.70036]
[1777253188604,52.41,79012.56,8.0,0.96449,7e-05,1.69158]
[1777253190618,52.41,79013.49,8.0,0.96455,7e-05,1.6891]
[1777253194645,52.41,79015.22,8.0,0.96485,7e-05,1.67542]
[1777253196660,52.41,79016.26,8.0,0.96492,7e-05,1.67266]
[1777253197667,52.41,79017.14,8.0,0.96498,7e-05,1.67033]
[1777253198673,52.41,79015.46,8.0,0.96487,7e-05,1.67479]
[1777253199681,52.41,79013.53,8.0,0.96473,7e-05,1.67992]
[1777253200688,52.41,79005.87,8.0,0.9642,7e-05,1.70039]
[1777253201695,52.41,78999.44,8.0,0.96375,7e-05,1.71771]
[1777253202702,52.41,78994.45,8.0,0.9634,7e-05,1.73124]
[1777253204716,52.41,78993.53,8.0,0.96334,7e-05,1.73374]
[1777253205723,52.41,78990.24,8.0,0.9631,7e-05,1.74271]
[1777253206730,52.41,78988.35,8.0,0.96297,7e-05,1.74788]
[1777253207737,52.41,78984.85,8.0,0.96272,7e-05,1.75747]
[1777253208744,52.41,78980.85,8.0,0.96243,7e-05,1.76848]
[1777253209750,52.41,78979.26,8.0,0.96231,7e-05,1.77287]
[1777253210758,52.41,78976.2,8.0,0.96209,7e-05,1.78134]
[1777253211453,52.41,78976.2,8.0,0.96209,7e-05,1.78134]
[1777253211524,52.41,78976.2,8.0,0.96209,7e-05,1.78134]
[1777253211765,52.41,78974.8,8.0,0.96199,7e-05,1.78522]
[1777253212771,52.41,78975.56,8.0,0.96205,7e-05,1.78311]
[1777253213779,52.41,78976.8,8.0,0.96214,7e-05,1.77967]
[1777253215794,52.41,78975.21,8.0,0.96202,7e-05,1.78408]
[1777253217808,52.41,78975.86,8.0,0.96207,7e-05,1.78228]
[1777253218816,52.41,78971.77,8.0,0.96177,7e-05,1.79365]
[1777253219823,52.41,78971.02,8.0,0.96171,7e-05,1.79573]
[1777253220832,52.41,78969.82,8.0,0.96162,7e-05,1.79908]
[1777253221839,52.41,78962.37,8.0,0.96107,7e-05,1.81996]
[1777253222846,52.41,78958.82,8.0,0.96081,7e-05,1.82996]
[1777253223853,52.41,78957.91,8.0,0.96074,8e-05,1.83253]
[1777253224860,52.41,78955.64,8.0,0.96057,8e-05,1.83895]
[1777253225867,52.41,78954.33,8.0,0.96047,8e-05,1.84267]
[1777253227881,52.41,78959.71,8.0,0.96087,7e-05,1.82745]
[1777253228888,52.41,78966.39,8.0,0.96137,7e-05,1.80867]
[1777253229370,52.41,78966.39,8.0,0.96137,7e-05,1.80867]
[1777253229927,52.41,78966.39,8.0,0.96137,7e-05,1.80867]
[1777253229972,52.41,78990.1,8.0,0.96309,7e-05,1.74309]
[1777253230906,52.41,78995.9,8.0,0.96351,7e-05,1.7273]
[1777253231913,52.41,78995.43,8.0,0.96347,7e-05,1.72858]
[1777253233361,52.41,78995.66,8.0,0.96349,7e-05,1.72795]
[1777253233928,52.41,78993.7,8.0,0.96335,7e-05,1.73328]
[1777253234378,52.41,78993.7,8.0,0.96335,7e-05,1.73328]
[1777253234936,52.41,78992.36,8.0,0.96325,7e-05,1.73693]
[1777253235948,52.41,78989.64,8.0,0.96306,7e-05,1.74435]
[1777253236949,52.41,78982.2,8.0,0.96253,7e-05,1.76476]
[1777253237957,52.41,78986.97,8.0,0.96287,7e-05,1.75165]
[1777253238964,52.41,78984.51,8.0,0.96269,7e-05,1.7584]
[1777253239970,52.41,78982.42,8.0,0.96254,7e-05,1.76415]
[1777253240977,52.41,78976.55,8.0,0.96212,7e-05,1.78037]
[1777253241985,52.41,78974.96,8.0,0.962,7e-05,1.78478]
[1777253242992,52.41,78973.03,8.0,0.96186,7e-05,1.79014]
[1777253244785,52.41,78973.03,8.0,0.96186,7e-05,1.79014]
[1777253244858,52.41,78966.93,8.0,0.96141,7e-05,1.80716]
[1777253245008,52.41,78949.95,8.0,0.96014,8e-05,1.85512]
[1777253246121,52.41,78949.95,8.0,0.96014,8e-05,1.85512]
[1777253246216,52.41,78946.95,8.0,0.95991,8e-05,1.86368]
[1777253247212,52.41,78946.95,8.0,0.95991,8e-05,1.86368]
[1777253247593,52.41,78946.95,8.0,0.95991,8e-05,1.86368]
[1777253247694,52.41,78944.75,8.0,0.95974,8e-05,1.86998]
[1777253248029,52.41,78940.9,8.0,0.95945,8e-05,1.88103]
[1777253250043,52.41,78939.17,8.0,0.95931,8e-05,1.88601]
[1777253251050,52.41,78938.07,8.0,0.95942,8e-05,1.87955]
[1777253252522,52.41,78938.07,8.0,0.95942,8e-05,1.87955]
[1777253252623,52.41,78935.06,8.0,0.95919,8e-05,1.88823]
[1777253253304,52.41,78935.06,8.0,0.95919,8e-05,1.88823]
[1777253253441,52.41,78932.01,8.0,0.95895,8e-05,1.89704]
[1777253254072,52.41,78922.11,8.0,0.95817,8e-05,1.92586]
[1777253255079,52.41,78919.43,8.0,0.95796,8e-05,1.9337]
[1777253256089,52.41,78919.36,8.0,0.95796,8e-05,1.93391]
[1777253257104,52.41,78920.55,8.0,0.95805,8e-05,1.93042]
[1777253258111,52.41,78919.39,8.0,0.95796,8e-05,1.93382]
[1777253259118,52.41,78918.11,8.0,0.95786,8e-05,1.93758]
[1777253261132,52.41,78916.54,8.0,0.95773,8e-05,1.94219]
[1777253262139,52.41,78919.1,8.0,0.95793,8e-05,1.93467]
[1777253263146,52.41,78922.51,8.0,0.9582,8e-05,1.92469]
[1777253264152,52.41,78915.04,8.0,0.95761,8e-05,1.94661]
[1777253265108,52.41,78915.04,8.0,0.95761,8e-05,1.94661]
[1777253265253,52.41,78915.04,8.0,0.95761,8e-05,1.94661]
[1777253265271,52.41,78908.95,8.0,0.95712,8e-05,1.9646]
[1777253266402,52.41,78908.95,8.0,0.95712,8e-05,1.9646]
[1777253266479,52.41,78903.83,8.0,0.95671,8e-05,1.97982]
[1777253267285,52.41,78903.83,8.0,0.95671,8e-05,1.97982]
[1777253267519,52.41,78903.83,8.0,0.95671,8e-05,1.97982]
[1777253267916,52.41,78903.83,8.0,0.95671,8e-05,1.97982]
[1777253267944,52.41,78895.93,8.0,0.95606,8e-05,2.00345]
[1777253268180,52.41,78889.58,8.0,0.95553,8e-05,2.02258]
[1777253269380,52.41,78889.58,8.0,0.95553,8e-05,2.02258]
[1777253269496,52.41,78889.58,8.0,0.95553,8e-05,2.02258]
[1777253269895,52.41,78889.58,8.0,0.95553,8e-05,2.02258]
[1777253269902,52.41,78878.06,8.0,0.95457,8e-05,2.05758]
[1777253270991,52.41,78878.06,8.0,0.95457,8e-05,2.05758]
[1777253270996,52.41,78872.94,8.0,0.95413,9e-05,2.07326]
[1777253271202,52.41,78871.64,8.0,0.95402,9e-05,2.07726]
[1777253272210,52.41,78863.74,8.0,0.95334,9e-05,2.10164]
[1777253273473,52.41,78862.02,8.0,0.95319,9e-05,2.10697]
[1777253274804,52.41,78862.02,8.0,0.95319,9e-05,2.10697]
[1777253274839,52.41,78855.21,8.0,0.9526,9e-05,2.12817]
[1777253275529,52.41,78855.21,8.0,0.9526,9e-05,2.12817]
[1777253275620,52.41,78851.63,8.0,0.95229,9e-05,2.13937]
[1777253276243,52.41,78847.18,8.0,0.95189,9e-05,2.15335]
[1777253277249,52.41,78841.87,8.0,0.95142,9e-05,2.1701]
[1777253278256,52.41,78837.71,8.0,0.95105,9e-05,2.18328]
[1777253279657,52.41,78837.71,8.0,0.95105,9e-05,2.18328]
[1777253279669,52.41,78837.71,8.0,0.95105,9e-05,2.18328]
[1777253279755,52.41,78830.89,8.0,0.95043,9e-05,2.205]
[1777253280583,52.41,78830.89,8.0,0.95043,9e-05,2.205]
[1777253280615,52.41,78828.39,8.0,0.95021,9e-05,2.21295]
[1777253281156,52.41,78828.39,8.0,0.95021,9e-05,2.21295]
[1777253281458,52.41,78828.39,8.0,0.95021,9e-05,2.21295]
[1777253281506,52.41,78811.54,8.0,0.94865,9e-05,2.26727]
[1777253282287,52.41,78797.24,8.0,0.94731,0.0001,2.31392]
[1777253283095,52.41,78797.24,8.0,0.94731,0.0001,2.31392]
[1777253283243,52.41,78797.24,8.0,0.94731,0.0001,2.31392]
[1777253284039,52.41,78797.24,8.0,0.94731,0.0001,2.31392]
[1777253283299,52.4,78789.92,8.0,0.94661,0.0001,2.33789]
[1777253284554,52.4,78789.92,8.0,0.94661,0.0001,2.33789]
[1777253284596,52.4,78789.92,8.0,0.94661,0.0001,2.33789]
[1777253284636,52.4,78782.92,8.0,0.94596,0.0001,2.36047]
[1777253285275,52.4,78782.92,8.0,0.94596,0.0001,2.36047]
[1777253285582,52.34,78768.61,8.0,0.94475,0.0001,2.4016]
[1777253286315,52.33,78770.14,8.0,0.94492,0.0001,2.39575]
[1777253287322,52.33,78770.76,8.0,0.945,0.0001,2.39297]
[1777253288329,52.27,78772.9,8.0,0.94541,0.0001,2.37889]
[1777253289309,52.27,78772.9,8.0,0.94541,0.0001,2.37889]
[1777253289336,52.21,78774.48,8.0,0.94577,0.0001,2.36671]
[1777253290344,52.2,78773.78,8.0,0.94572,0.0001,2.36837]
[1777253291351,52.2,78783.83,8.0,0.94672,0.0001,2.33411]
[1777253292195,52.2,78783.83,8.0,0.94672,0.0001,2.33411]
[1777253292358,52.19,78796.62,8.0,0.94796,9e-05,2.29114]
[1777253293641,52.19,78796.62,8.0,0.94796,9e-05,2.29114]
[1777253293784,52.19,78796.62,8.0,0.94796,9e-05,2.29114]
[1777253293792,52.18,78803.86,8.0,0.94866,9e-05,2.26673]
[1777253294072,52.18,78803.86,8.0,0.94866,9e-05,2.26673]
[1777253294829,52.18,78803.86,8.0,0.94866,9e-05,2.26673]
[1777253294911,52.18,78803.86,8.0,0.94866,9e-05,2.26673]
[1777253295013,52.12,78817.45,8.0,0.95012,9e-05,2.21585]
[1777253295379,52.06,78828.32,8.0,0.9513,9e-05,2.17424]
[1777253296387,52.06,78840.52,8.0,0.9524,9e-05,2.13489]
[1777253297405,52.06,78840.52,8.0,0.9524,9e-05,2.13489]
[1777253297485,52.05,78847.37,8.0,0.95302,9e-05,2.1127]
[1777253298402,52.05,78852.65,8.0,0.9535,9e-05,2.09554]
[1777253299096,52.05,78852.65,8.0,0.9535,9e-05,2.09554]
[1777253299410,52.04,78849.73,8.0,0.95327,9e-05,2.10397]
[1777253300417,52.03,78844.19,8.0,0.9528,9e-05,2.12064]
[1777253301283,52.03,78844.19,8.0,0.9528,9e-05,2.12064]
[1777253301423,52.03,78845.18,8.0,0.95291,9e-05,2.11685]
[1777253302701,52.03,78845.18,8.0,0.95291,9e-05,2.11685]
[1777253302769,52.02,78846.5,8.0,0.95304,9e-05,2.11204]
[1777253303438,52.02,78850.27,8.0,0.95339,9e-05,2.09958]
[1777253304444,52.01,78843.65,8.0,0.95283,9e-05,2.11962]
[1777253305452,52.0,78846.42,8.0,0.95309,9e-05,2.11026]
[1777253306741,52.0,78846.42,8.0,0.95309,9e-05,2.11026]
[1777253307466,51.99,78849.31,8.0,0.95338,9e-05,2.09987]
[1777253308473,51.99,78850.5,8.0,0.9535,9e-05,2.09548]
[1777253309480,51.98,78854.35,8.0,0.95386,9e-05,2.08283]
[1777253310487,51.97,78857.22,8.0,0.95412,9e-05,2.07325]
[1777253311643,51.97,78857.22,8.0,0.95412,9e-05,2.07325]
[1777253311676,51.97,78858.79,8.0,0.95448,9e-05,2.05763]
[1777253312501,51.96,78865.71,8.0,0.95509,8e-05,2.03569]
[1777253313508,51.96,78872.4,8.0,0.95567,8e-05,2.01459]
[1777253314515,51.95,78873.68,8.0,0.9558,8e-05,2.01003]
[1777253315522,51.95,78874.53,8.0,0.95587,8e-05,2.00745]
[1777253317536,51.95,78876.61,8.0,0.95604,8e-05,2.00114]
[1777253318793,51.95,78876.61,8.0,0.95604,8e-05,2.00114]
[1777253318833,51.95,78886.52,8.0,0.95686,8e-05,1.97126]
[1777253319695,51.95,78886.52,8.0,0.95686,8e-05,1.97126]
[1777253319776,51.95,78886.52,8.0,0.95686,8e-05,1.97126]
[1777253320090,51.95,78886.52,8.0,0.95686,8e-05,1.97126]
[1777253319870,51.95,78900.48,8.0,0.95799,8e-05,1.92967]
[1777253320557,51.95,78905.7,8.0,0.95841,8e-05,1.91428]
[1777253321293,51.95,78905.7,8.0,0.95841,8e-05,1.91428]
[1777253321564,51.95,78903.74,8.0,0.95825,8e-05,1.92005]
[1777253322556,51.95,78903.74,8.0,0.95825,8e-05,1.92005]
[1777253322570,51.95,78904.61,8.0,0.95832,8e-05,1.91748]
[1777253323578,51.95,78905.61,8.0,0.9584,8e-05,1.91454]
[1777253324585,51.95,78900.54,8.0,0.95799,8e-05,1.9295]
[1777253325355,51.95,78900.54,8.0,0.95799,8e-05,1.9295]
[1777253325592,51.95,78893.81,8.0,0.95745,8e-05,1.94947]
[1777253326599,51.95,78883.89,8.0,0.95664,8e-05,1.97916]
[1777253327606,51.95,78884.02,8.0,0.95665,8e-05,1.97877]
[1777253328613,51.95,78880.15,8.0,0.95633,8e-05,1.99043]
[1777253329620,51.95,78881.73,8.0,0.95646,8e-05,1.98567]
[1777253332641,51.95,78884.31,8.0,0.95668,8e-05,1.9779]
[1777253333648,51.95,78889.62,8.0,0.95711,8e-05,1.96197]
[1777253334655,51.95,78891.05,8.0,0.95723,8e-05,1.9577]
[1777253335661,51.95,78887.96,8.0,0.95698,8e-05,1.96694]
[1777253336239,51.95,78887.96,8.0,0.95698,8e-05,1.96694]
[1777253336669,51.95,78893.1,8.0,0.95739,8e-05,1.95159]
[1777253337676,51.95,78895.61,8.0,0.9576,8e-05,1.94411]
[1777253338683,51.95,78893.98,8.0,0.95747,8e-05,1.94896]
[1777253339689,51.95,78893.12,8.0,0.9574,8e-05,1.95153]
[1777253340266,51.95,78893.12,8.0,0.9574,8e-05,1.95153]
[1777253340697,51.95,78891.7,8.0,0.95728,8e-05,1.95576]
[1777253343718,51.95,78888.44,8.0,0.95702,8e-05,1.96551]
[1777253344725,51.95,78877.91,8.0,0.95615,8e-05,1.9972]
[1777253345731,51.95,78873.54,8.0,0.95578,8e-05,2.01046]
[1777253348753,51.95,78874.64,8.0,0.95588,8e-05,2.00712]
[1777253349760,51.95,78875.46,8.0,0.95594,8e-05,2.00463]
[1777253350766,51.95,78874.25,8.0,0.95584,8e-05,2.0083]
[1777253351774,51.95,78874.96,8.0,0.9559,8e-05,2.00614]
[1777253354795,51.95,78874.36,8.0,0.95585,8e-05,2.00797]
[1777253357816,51.95,78873.17,8.0,0.95575,8e-05,2.01158]
[1777253358822,51.95,78880.65,8.0,0.95637,8e-05,1.98892]
[1777253359835,51.95,78887.21,8.0,0.95691,8e-05,1.96919]
[1777253360840,51.95,78890.49,8.0,0.95718,8e-05,1.95937]
[1777253361477,51.95,78890.49,8.0,0.95718,8e-05,1.95937]
[1777253361846,51.95,78898.92,8.0,0.95786,8e-05,1.93429]
[1777253362892,51.95,78907.79,8.0,0.95857,8e-05,1.90813]
[1777253363873,51.95,78919.9,8.0,0.95952,8e-05,1.8728]
[1777253364880,51.95,78922.02,8.0,0.95969,8e-05,1.86666]
[1777253365887,51.95,78922.95,8.0,0.95976,8e-05,1.86398]
[1777253366894,51.95,78925.96,8.0,0.95999,8e-05,1.85529]
[1777253368908,51.95,78926.7,8.0,0.96005,8e-05,1.85316]
[1777253369915,51.95,78925.56,8.0,0.95996,8e-05,1.85644]
[1777253370922,51.95,78922.24,8.0,0.95971,8e-05,1.86603]
[1777253371929,51.95,78925.14,8.0,0.96012,8e-05,1.84807]
[1777253372940,51.95,78926.89,8.0,0.96026,8e-05,1.84304]
[1777253373947,51.95,78929.57,8.0,0.96046,8e-05,1.83536]
[1777253374623,51.95,78929.57,8.0,0.96046,8e-05,1.83536]
[1777253374954,51.95,78933.82,8.0,0.96079,8e-05,1.82322]
[1777253377975,51.95,78935.75,8.0,0.96093,8e-05,1.81773]
[1777253378982,51.95,78936.76,8.0,0.96101,8e-05,1.81486]
[1777253379988,51.95,78935.56,8.0,0.96092,8e-05,1.81827]
[1777253380996,51.95,78937.9,8.0,0.96109,8e-05,1.81162]
[1777253382003,51.95,78934.44,8.0,0.96083,8e-05,1.82145]
[1777253383009,51.95,78932.9,8.0,0.96072,8e-05,1.82584]
[1777253384019,51.95,78930.91,8.0,0.96056,8e-05,1.83152]
[1777253387040,51.95,78931.56,8.0,0.96061,8e-05,1.82967]
[1777253389055,51.95,78930.85,8.0,0.96056,8e-05,1.8317]
[1777253391069,51.95,78931.46,8.0,0.96061,8e-05,1.82995]
[1777253392076,51.95,78932.37,8.0,0.96068,8e-05,1.82735]
[1777253393083,51.95,78934.81,8.0,0.96086,8e-05,1.8204]
[1777253394090,51.95,78936.17,8.0,0.96096,8e-05,1.81653]
[1777253395097,51.95,78935.23,8.0,0.96089,8e-05,1.81921]
[1777253397111,51.95,78934.18,8.0,0.96081,8e-05,1.82219]
[1777253398117,51.95,78931.91,8.0,0.96064,8e-05,1.82867]
[1777253399126,51.95,78928.38,8.0,0.96037,8e-05,1.83877]
[1777253401139,51.95,78925.32,8.0,0.96014,8e-05,1.84755]
[1777253402145,51.95,78923.8,8.0,0.96002,8e-05,1.85192]
[1777253405169,51.95,78922.52,8.0,0.95992,8e-05,1.85561]
[1777253406175,51.95,78919.52,8.0,0.95969,8e-05,1.86428]
[1777253407184,51.95,78918.14,8.0,0.95958,8e-05,1.86827]
[1777253410204,51.95,78916.21,8.0,0.95943,8e-05,1.87387]
[1777253411210,51.95,78914.14,8.0,0.95927,8e-05,1.87988]
[1777253413226,51.95,78920.27,8.0,0.95975,8e-05,1.86211]
[1777253414233,51.95,78921.34,8.0,0.95983,8e-05,1.85902]
[1777253415240,51.95,78927.81,8.0,0.96033,8e-05,1.8404]
[1777253416247,51.95,78934.25,8.0,0.96082,8e-05,1.82199]
[1777253417728,51.95,78934.25,8.0,0.96082,8e-05,1.82199]
[1777253417802,51.95,78938.37,8.0,0.96113,8e-05,1.81029]
[1777253418754,51.95,78938.37,8.0,0.96113,8e-05,1.81029]
[1777253418895,51.95,78938.37,8.0,0.96113,8e-05,1.81029]
[1777253419061,51.95,78938.37,8.0,0.96113,8e-05,1.81029]
[1777253419106,51.95,78938.37,8.0,0.96113,8e-05,1.81029]
[1777253419099,51.95,78939.8,8.0,0.96124,8e-05,1.80623]
[1777253419268,51.95,78943.61,8.0,0.96152,7e-05,1.79547]
[1777253420275,51.95,78943.61,8.0,0.96152,7e-05,1.79547]
[1777253420277,51.95,78945.08,8.0,0.96163,7e-05,1.79133]
[1777253421284,51.95,78947.41,8.0,0.96181,7e-05,1.78478]
[1777253422290,51.95,78949.1,8.0,0.96193,7e-05,1.78003]
[1777253423297,51.95,78952.21,8.0,0.96216,7e-05,1.77133]
[1777253425311,51.95,78954.58,8.0,0.96234,7e-05,1.76472]
[1777253426318,51.95,78958.36,8.0,0.96261,7e-05,1.75421]
[1777253427325,51.95,78959.46,8.0,0.96269,7e-05,1.75116]
[1777253428331,51.95,78962.42,8.0,0.96291,7e-05,1.74296]
[1777253430346,51.95,78965.35,8.0,0.96312,7e-05,1.73488]
[1777253431353,51.95,78967.65,8.0,0.96347,7e-05,1.7193]
[1777253433037,51.95,78957.42,8.0,0.96273,7e-05,1.74748]
[1777253433367,51.95,78958.73,8.0,0.96282,7e-05,1.74385]
[1777253436388,51.95,78958.07,8.0,0.96278,7e-05,1.74568]
[1777253437395,51.95,78960.36,8.0,0.96294,7e-05,1.73935]
[1777253438402,51.95,78961.46,8.0,0.96302,7e-05,1.73631]
[1777253439409,51.95,78962.25,8.0,0.96308,7e-05,1.73413]
[1777253441425,51.95,78959.64,8.0,0.96289,7e-05,1.74134]
[1777253442794,51.95,78952.78,8.0,0.96239,7e-05,1.76037]
[1777253443451,51.95,78939.93,8.0,0.96144,7e-05,1.7964]
[1777253444667,51.95,78932.41,8.0,0.96087,8e-05,1.81771]
[1777253445465,51.95,78924.53,8.0,0.96027,8e-05,1.84024]
[1777253446573,51.95,78924.53,8.0,0.96027,8e-05,1.84024]
[1777253446657,51.95,78928.12,8.0,0.96054,8e-05,1.82995]
[1777253447478,51.95,78929.68,8.0,0.96066,8e-05,1.8255]
[1777253448486,51.95,78935.79,8.0,0.96112,8e-05,1.80811]
[1777253449494,51.95,78936.74,8.0,0.9612,8e-05,1.80542]
[1777253450501,51.95,78936.02,8.0,0.96114,8e-05,1.80746]
[1777253452352,51.95,78935.57,8.0,0.96111,8e-05,1.80874]
[1777253452515,51.95,78929.28,8.0,0.96063,8e-05,1.82664]
[1777253453522,51.95,78926.77,8.0,0.96044,8e-05,1.83381]
[1777253454529,51.95,78924.15,8.0,0.96024,8e-05,1.84133]
[1777253455536,51.95,78924.89,8.0,0.96029,8e-05,1.8392]
[1777253456377,51.95,78924.89,8.0,0.96029,8e-05,1.8392]
[1777253458557,51.95,78927.19,8.0,0.96047,8e-05,1.83261]
[1777253459563,51.95,78926.3,8.0,0.9604,8e-05,1.83516]
[1777253464598,51.95,78925.49,8.0,0.96034,8e-05,1.83748]
[1777253469634,51.95,78925.84,8.0,0.96037,8e-05,1.83648]
[1777253472655,51.95,78925.23,8.0,0.96032,8e-05,1.83823]
[1777253476683,51.95,78923.35,8.0,0.96018,8e-05,1.84362]
[1777253477690,51.95,78922.46,8.0,0.96011,8e-05,1.84618]
[1777253483731,51.95,78922.54,8.0,0.96011,8e-05,1.84595]
[1777253484739,51.95,78923.48,8.0,0.96019,8e-05,1.84325]
[1777253485746,51.95,78922.15,8.0,0.96008,8e-05,1.84708]
[1777253486753,51.95,78923.0,8.0,0.96015,8e-05,1.84463]
[1777253487760,51.95,78926.54,8.0,0.96042,8e-05,1.83447]
[1777253488766,51.95,78928.81,8.0,0.96059,8e-05,1.82798]
[1777253489774,51.95,78942.94,8.0,0.96166,7e-05,1.78791]
[1777253490781,51.95,78948.88,8.0,0.9621,7e-05,1.77125]
[1777253491788,51.95,78948.32,8.0,0.96225,7e-05,1.76342]
[1777253496900,51.95,78947.96,8.0,0.96222,7e-05,1.76442]
[1777253497830,51.95,78953.59,8.0,0.96263,7e-05,1.74876]
[1777253501858,51.95,78958.5,8.0,0.96299,7e-05,1.73517]
[1777253503872,51.95,78957.48,8.0,0.96292,7e-05,1.73799]
[1777253504879,51.95,78958.41,8.0,0.96299,7e-05,1.73542]
[1777253505886,51.95,78957.66,8.0,0.96293,7e-05,1.73749]
[1777253506893,51.95,78956.4,8.0,0.96284,7e-05,1.74097]
[1777253507900,51.95,78955.66,8.0,0.96279,7e-05,1.74302]
[1777253508907,51.95,78957.34,8.0,0.96291,7e-05,1.73837]
[1777253509914,51.95,78958.34,8.0,0.96298,7e-05,1.73561]
[1777253510921,51.95,78957.3,8.0,0.9629,7e-05,1.73848]
[1777253511928,51.95,78957.8,8.0,0.96294,7e-05,1.7371]
[1777253513941,51.95,78952.89,8.0,0.96258,7e-05,1.7507]
[1777253514948,51.95,78949.16,8.0,0.96231,7e-05,1.76108]
[1777253515956,51.95,78956.71,8.0,0.96286,7e-05,1.74011]
[1777253516963,51.95,78955.74,8.0,0.96279,7e-05,1.7428]
[1777253518977,51.95,78954.92,8.0,0.96273,7e-05,1.74507]
[1777253520991,51.95,78954.27,8.0,0.96268,7e-05,1.74687]
[1777253521998,51.95,78950.6,8.0,0.96242,7e-05,1.75706]
[1777253523006,51.95,78952.8,8.0,0.96258,7e-05,1.75095]
[1777253524018,51.95,78960.06,8.0,0.96311,7e-05,1.73087]
[1777253524334,51.95,78960.06,8.0,0.96311,7e-05,1.73087]
[1777253525020,51.95,78976.39,8.0,0.96427,7e-05,1.68629]
[1777253526027,51.95,78976.36,8.0,0.96427,7e-05,1.68637]
[1777253526523,51.95,78976.36,8.0,0.96427,7e-05,1.68637]
[1777253527034,51.95,78970.51,8.0,0.96386,7e-05,1.70225]
[1777253527519,51.95,78970.51,8.0,0.96386,7e-05,1.70225]
[1777253528042,51.95,78965.82,8.0,0.96352,7e-05,1.71505]
[1777253529048,51.95,78963.81,8.0,0.96338,7e-05,1.72056]
[1777253530064,51.95,78971.81,8.0,0.96395,7e-05,1.69871]
[1777253531064,51.95,78973.22,8.0,0.96405,7e-05,1.69488]
[1777253533078,51.95,78973.91,8.0,0.9641,7e-05,1.69301]
[1777253535093,51.95,78974.56,8.0,0.96414,7e-05,1.69124]
[1777253536100,51.95,78977.27,8.0,0.96433,7e-05,1.68391]
[1777253537056,51.95,78977.27,8.0,0.96433,7e-05,1.68391]
[1777253537109,51.95,78981.1,8.0,0.9646,7e-05,1.67358]
[1777253537320,51.95,78981.1,8.0,0.9646,7e-05,1.67358]
[1777253538116,51.95,78983.49,8.0,0.96477,7e-05,1.66715]
[1777253538794,51.95,78983.49,8.0,0.96477,7e-05,1.66715]
[1777253539123,51.95,78994.07,8.0,0.9655,7e-05,1.63893]
[1777253540130,51.95,78997.43,8.0,0.96573,7e-05,1.63003]
[1777253542407,51.95,78997.42,8.0,0.96573,7e-05,1.63006]
[1777253543151,51.95,79002.3,8.0,0.96606,7e-05,1.6172]
[1777253543656,51.95,79002.3,8.0,0.96606,7e-05,1.6172]
[1777253544157,51.95,79013.55,8.0,0.96681,7e-05,1.58783]
[1777253545164,51.95,79019.45,8.0,0.9672,7e-05,1.57258]
[1777253546212,51.95,79014.77,8.0,0.96689,7e-05,1.58467]
[1777253546333,51.95,79014.77,8.0,0.96689,7e-05,1.58467]
[1777253547179,51.95,79012.74,8.0,0.96676,7e-05,1.58993]
[1777253548186,51.95,79012.15,8.0,0.96672,7e-05,1.59147]
[1777253548535,51.95,79012.15,8.0,0.96672,7e-05,1.59147]
[1777253549193,51.95,79013.01,8.0,0.96678,7e-05,1.58923]
[1777253551207,51.95,79011.56,8.0,0.96686,7e-05,1.5841]
[1777253553221,51.95,79007.68,8.0,0.9666,7e-05,1.59418]
[1777253554228,51.95,79004.06,8.0,0.96635,7e-05,1.60362]
[1777253557249,51.95,79002.66,8.0,0.96626,7e-05,1.60729]
[1777253558256,51.95,79004.77,8.0,0.9664,7e-05,1.60177]
[1777253560270,51.95,79005.38,8.0,0.96644,7e-05,1.60017]
[1777253561276,51.95,79004.65,8.0,0.96639,7e-05,1.60208]
[1777253562284,51.95,79002.62,8.0,0.96626,7e-05,1.60739]
[1777253563291,51.95,79003.33,8.0,0.96631,7e-05,1.60553]
[1777253564298,51.95,79002.52,8.0,0.96625,7e-05,1.60765]
[1777253566312,51.95,79001.68,8.0,0.96619,7e-05,1.60985]
[1777253567319,51.95,79000.98,8.0,0.96615,7e-05,1.61169]
[1777253568327,51.95,79000.21,8.0,0.96609,7e-05,1.61371]
[1777253569334,51.95,78998.04,8.0,0.96595,7e-05,1.61941]
[1777253571728,51.95,78996.73,8.0,0.96586,7e-05,1.62287]
[1777253572355,51.95,78994.89,8.0,0.96573,7e-05,1.62772]
[1777253574098,51.95,78994.13,8.0,0.96568,7e-05,1.62973]
[1777253574368,51.95,78993.32,8.0,0.96563,7e-05,1.63187]
[1777253576302,51.95,78989.41,8.0,0.96536,7e-05,1.64224]
[1777253576383,51.95,78988.28,8.0,0.96528,7e-05,1.64525]
[1777253578397,51.95,78984.54,8.0,0.96502,7e-05,1.65523]
[1777253580164,51.95,78984.54,8.0,0.96502,7e-05,1.65523]
[1777253580268,51.95,78984.54,8.0,0.96502,7e-05,1.65523]
[1777253580265,51.95,78981.03,8.0,0.96478,7e-05,1.66463]
[1777253580411,51.95,78976.35,8.0,0.96445,7e-05,1.67722]
[1777253582288,51.95,78974.11,8.0,0.96429,7e-05,1.68327]
[1777253582425,51.95,78971.35,8.0,0.9641,7e-05,1.69075]
[1777253583432,51.95,78965.27,8.0,0.96366,7e-05,1.7073]
[1777253584439,51.95,78962.15,8.0,0.96344,7e-05,1.71583]
[1777253585445,51.95,78960.1,8.0,0.96329,7e-05,1.72146]
[1777253586623,51.95,78960.1,8.0,0.96329,7e-05,1.72146]
[1777253586683,51.95,78955.48,8.0,0.96296,7e-05,1.73418]
[1777253587459,51.95,78946.17,8.0,0.96228,7e-05,1.76002]
[1777253588468,51.95,78946.09,8.0,0.96227,7e-05,1.76024]
[1777253589477,51.95,78945.36,8.0,0.96222,7e-05,1.76228]
[1777253590481,51.95,78944.14,8.0,0.96213,7e-05,1.76569]
[1777253592373,51.95,78944.14,8.0,0.96213,7e-05,1.76569]
[1777253592977,51.95,78943.76,8.0,0.9621,7e-05,1.76675]
[1777253593193,51.95,78943.76,8.0,0.9621,7e-05,1.76675]
[1777253593270,51.95,78943.76,8.0,0.9621,7e-05,1.76675]
[1777253593294,51.95,78940.99,8.0,0.96189,7e-05,1.77451]
[1777253593505,51.95,78933.94,8.0,0.96136,8e-05,1.79436]
[1777253595024,51.95,78933.94,8.0,0.96136,8e-05,1.79436]
[1777253595084,51.95,78927.57,8.0,0.96088,8e-05,1.81242]
[1777253595519,51.95,78924.65,8.0,0.96066,8e-05,1.82074]
[1777253599547,51.95,78926.1,8.0,0.96077,8e-05,1.81661]
[1777253602568,51.95,78923.42,8.0,0.96056,8e-05,1.82426]
[1777253603575,51.95,78920.03,8.0,0.9603,8e-05,1.83396]
[1777253604582,51.95,78919.21,8.0,0.96024,8e-05,1.83632]
[1777253606034,51.95,78920.63,8.0,0.96035,8e-05,1.83224]
[1777253606595,51.95,78919.68,8.0,0.96028,8e-05,1.83497]
[1777253609617,51.95,78922.83,8.0,0.96052,8e-05,1.82594]
[1777253610859,51.95,78926.03,8.0,0.96076,8e-05,1.81681]
[1777253612638,51.95,78924.81,8.0,0.96086,8e-05,1.81072]
[1777253616953,51.95,78926.87,8.0,0.96102,8e-05,1.80487]
[1777253618336,51.95,78930.6,8.0,0.9613,8e-05,1.79429]
[1777253618680,51.95,78932.13,8.0,0.96142,8e-05,1.78997]
[1777253619984,51.95,78932.13,8.0,0.96142,8e-05,1.78997]
[1777253620071,51.95,78927.5,8.0,0.96107,8e-05,1.80308]
[1777253620694,51.95,78917.29,8.0,0.96029,8e-05,1.83222]
[1777253621701,51.95,78910.83,8.0,0.95979,8e-05,1.85081]
[1777253622773,51.95,78912.95,8.0,0.95995,8e-05,1.8447]
[1777253624721,51.95,78910.55,8.0,0.95976,8e-05,1.85162]
[1777253625485,51.95,78910.55,8.0,0.95976,8e-05,1.85162]
[1777253625750,51.95,78910.55,8.0,0.95976,8e-05,1.85162]
[1777253626401,51.95,78910.55,8.0,0.95976,8e-05,1.85162]
[1777253626375,51.95,78900.11,8.0,0.95894,8e-05,1.88196]
[1777253626595,51.95,78900.11,8.0,0.95894,8e-05,1.88196]
[1777253627386,51.95,78894.39,8.0,0.9585,8e-05,1.89821]
[1777253628275,51.95,78894.39,8.0,0.9585,8e-05,1.89821]
[1777253628336,51.94,78889.89,8.0,0.95816,8e-05,1.91092]
[1777253628750,51.94,78887.89,8.0,0.95801,8e-05,1.91627]
[1777253629757,51.93,78885.55,8.0,0.95784,8e-05,1.92263]
[1777253630764,51.93,78880.48,8.0,0.95744,8e-05,1.93712]
[1777253631771,51.92,78876.8,8.0,0.95715,8e-05,1.9475]
[1777253632778,51.91,78875.93,8.0,0.9571,8e-05,1.94948]
[1777253634119,51.91,78873.34,8.0,0.9569,8e-05,1.95662]
[1777253634792,51.9,78870.74,8.0,0.95671,8e-05,1.96379]
[1777253639829,51.87,78870.13,8.0,0.95674,8e-05,1.96238]
[1777253641842,51.86,78872.03,8.0,0.95694,8e-05,1.95538]
[1777253642849,51.86,78886.42,8.0,0.95813,8e-05,1.91185]
[1777253644142,51.85,78890.7,8.0,0.95849,8e-05,1.89866]
[1777253644862,51.85,78895.12,8.0,0.95885,8e-05,1.88513]
[1777253645870,51.84,78898.42,8.0,0.95913,8e-05,1.87496]
[1777253646877,51.84,78897.17,8.0,0.95905,8e-05,1.87811]
[1777253647883,51.83,78896.26,8.0,0.95899,8e-05,1.88026]
[1777253649898,51.82,78897.2,8.0,0.95909,8e-05,1.8765]
[1777253650906,51.82,78896.24,8.0,0.95903,8e-05,1.8788]
[1777253651915,51.81,78894.04,8.0,0.95886,8e-05,1.88474]
[1777253653317,51.81,78894.74,8.0,0.95893,8e-05,1.88217]
[1777253653926,51.8,78895.64,8.0,0.95902,8e-05,1.87903]
[1777253654933,51.8,78894.68,8.0,0.95896,8e-05,1.88134]
[1777253655940,51.79,78893.59,8.0,0.95888,8e-05,1.88402]
[1777253656946,51.79,78898.58,8.0,0.95929,8e-05,1.86891]
[1777253657954,51.79,78900.58,8.0,0.95946,8e-05,1.8626]
[1777253659851,51.78,78900.54,8.0,0.95947,8e-05,1.86224]
[1777253659968,51.78,78911.18,8.0,0.96032,8e-05,1.83097]
[1777253660975,51.77,78905.68,8.0,0.9599,8e-05,1.84642]
[1777253665006,51.76,78904.51,8.0,0.95986,8e-05,1.84802]
[1777253666009,51.75,78903.83,8.0,0.95982,8e-05,1.84954]
[1777253667018,51.75,78904.46,8.0,0.95988,8e-05,1.84726]
[1777253668024,51.74,78905.59,8.0,0.95998,8e-05,1.84354]
[1777253669031,51.74,78904.32,8.0,0.95989,8e-05,1.84678]
[1777253670038,51.74,78903.19,8.0,0.95981,8e-05,1.84961]
[1777253670997,51.74,78903.19,8.0,0.95981,8e-05,1.84961]
[1777253671045,51.73,78902.92,8.0,0.96,8e-05,1.84028]
[1777253672052,51.73,78897.3,8.0,0.95957,8e-05,1.85614]
[1777253673059,51.72,78892.65,8.0,0.95922,8e-05,1.86924]
[1777253674066,51.72,78888.78,8.0,0.95892,8e-05,1.8801]
[1777253675073,51.71,78879.93,8.0,0.95822,8e-05,1.9057]
[1777253676080,51.71,78878.69,8.0,0.95814,8e-05,1.90883]
[1777253677087,51.7,78877.68,8.0,0.95807,8e-05,1.91128]
[1777253680109,51.69,78876.91,8.0,0.95805,8e-05,1.9119]
[1777253681116,51.68,78880.3,8.0,0.95834,8e-05,1.9013]
[1777253683130,51.67,78879.38,8.0,0.9583,8e-05,1.90295]
[1777253686151,51.66,78878.24,8.0,0.95825,8e-05,1.90471]
[1777253688166,51.65,78880.38,8.0,0.95845,8e-05,1.89729]
[1777253689362,51.64,78877.6,8.0,0.95824,8e-05,1.90499]
[1777253694209,51.62,78882.69,8.0,0.95872,8e-05,1.88723]
[1777253699244,51.6,78882.96,8.0,0.95881,8e-05,1.88388]
[1777253700252,51.59,78885.92,8.0,0.95907,8e-05,1.87466]
[1777253701258,51.59,78892.99,8.0,0.95964,8e-05,1.85348]
[1777253702266,51.58,78896.09,8.0,0.95989,8e-05,1.844]
[1777253703272,51.58,78895.2,8.0,0.95984,8e-05,1.84615]
[1777253704279,51.57,78892.01,8.0,0.9596,8e-05,1.85499]
[1777253705286,51.57,78886.41,8.0,0.95917,8e-05,1.87092]
[1777253707301,51.56,78891.63,8.0,0.95961,8e-05,1.85468]
[1777253708307,51.56,78893.79,8.0,0.95979,8e-05,1.84792]
[1777253709314,51.55,78892.15,8.0,0.95967,8e-05,1.85225]
[1777253710321,51.55,78891.45,8.0,0.95963,8e-05,1.85384]
[1777253715356,51.53,78891.24,8.0,0.95967,8e-05,1.85219]
[1777253717369,51.52,78889.02,8.0,0.95952,8e-05,1.85777]
[1777253718377,51.52,78886.26,8.0,0.95931,8e-05,1.86539]
[1777253719383,51.51,78881.25,8.0,0.95893,8e-05,1.87965]
[1777253721398,51.5,78879.48,8.0,0.95881,8e-05,1.88388]
[1777253722405,51.5,78878.18,8.0,0.95872,8e-05,1.88722]
[1777253723412,51.49,78879.85,8.0,0.95887,8e-05,1.88178]
[1777253724418,51.49,78880.46,8.0,0.95893,8e-05,1.87949]
[1777253725426,51.48,78877.84,8.0,0.95873,8e-05,1.88673]
[1777253726433,51.48,78876.66,8.0,0.95865,8e-05,1.88971]
[1777253727440,51.47,78873.19,8.0,0.95839,8e-05,1.89949]
[1777253728447,51.47,78874.84,8.0,0.95853,8e-05,1.89409]
[1777253730461,51.46,78873.82,8.0,0.95848,8e-05,1.89608]
[1777253731468,51.46,78873.51,8.0,0.95867,8e-05,1.88668]
[1777253732475,51.45,78877.39,8.0,0.95899,8e-05,1.87471]
[1777253736503,51.43,78876.3,8.0,0.95896,8e-05,1.87598]
[1777253737510,51.43,78877.41,8.0,0.95906,8e-05,1.87222]
[1777253739780,51.42,78876.65,8.0,0.95904,8e-05,1.87302]
[1777253740531,51.42,78875.37,8.0,0.95894,8e-05,1.8768]
[1777253741538,51.41,78874.14,8.0,0.95885,8e-05,1.87995]
[1777253742545,51.41,78881.39,8.0,0.95944,8e-05,1.85812]
[1777253744195,51.41,78881.39,8.0,0.95944,8e-05,1.85812]
[1777253744279,51.4,78888.18,8.0,0.96,8e-05,1.83733]
[1777253744559,51.4,78897.99,8.0,0.96077,8e-05,1.80892]
[1777253745567,51.39,78903.71,8.0,0.96122,8e-05,1.79208]
[1777253746573,51.39,78905.16,8.0,0.96134,8e-05,1.78756]
[1777253748587,51.38,78903.71,8.0,0.96125,8e-05,1.79103]
[1777253750601,51.38,78909.32,8.0,0.96169,8e-05,1.77434]
[1777253751608,51.38,78910.9,8.0,0.96182,8e-05,1.76951]
[1777253752615,51.37,78910.21,8.0,0.96178,8e-05,1.77116]
[1777253753622,51.37,78910.81,8.0,0.96183,8e-05,1.76915]
[1777253754629,51.36,78912.23,8.0,0.96196,8e-05,1.7645]
[1777253757651,51.36,78917.13,8.0,0.96235,7e-05,1.74975]
[1777253758657,51.35,78917.97,8.0,0.96242,7e-05,1.7471]
[1777253760672,51.35,78916.54,8.0,0.96233,7e-05,1.75058]
[1777253761679,51.35,78912.98,8.0,0.96207,8e-05,1.76036]
[1777253762686,51.34,78914.28,8.0,0.96217,8e-05,1.75638]
[1777253764700,51.34,78913.0,8.0,0.96209,8e-05,1.75942]
[1777253766714,51.33,78913.83,8.0,0.96217,8e-05,1.75648]
[1777253768728,51.33,78913.14,8.0,0.96213,8e-05,1.75784]
[1777253769734,51.32,78909.15,8.0,0.96184,8e-05,1.76885]
[1777253770741,51.32,78912.03,8.0,0.96207,8e-05,1.76037]
[1777253773762,51.31,78911.24,8.0,0.96203,8e-05,1.7617]
[1777253778310,51.3,78912.96,8.0,0.96219,8e-05,1.75562]
[1777253779805,51.29,78911.86,8.0,0.96212,8e-05,1.75814]
[1777253780812,51.29,78909.2,8.0,0.96193,8e-05,1.76538]
[1777253784842,51.28,78908.58,8.0,0.96192,8e-05,1.76589]
[1777253785848,51.28,78909.95,8.0,0.96203,8e-05,1.76169]
[1777253789878,51.27,78909.34,8.0,0.96202,8e-05,1.76219]
[1777253794913,51.25,78909.88,8.0,0.96229,8e-05,1.74971]
[1777253796926,51.25,78910.45,8.0,0.96234,8e-05,1.74753]
[1777253798941,51.24,78909.82,8.0,0.96231,8e-05,1.74876]
[1777253803976,51.23,78910.46,8.0,0.9624,8e-05,1.74557]
[1777253804983,51.23,78913.97,8.0,0.96267,7e-05,1.73541]
[1777253805989,51.22,78916.32,8.0,0.96285,7e-05,1.72855]
[1777253808005,51.22,78914.67,8.0,0.96274,7e-05,1.7327]
[1777253812035,51.21,78913.47,8.0,0.96267,7e-05,1.73508]
[1777253814051,51.21,78914.62,8.0,0.96277,7e-05,1.73135]
[1777253816064,51.2,78913.58,8.0,0.96271,7e-05,1.73379]
[1777253818078,51.2,78914.19,8.0,0.96277,7e-05,1.73158]
[1777253821099,51.19,78912.99,8.0,0.9627,7e-05,1.73422]
[1777253822106,51.19,78913.82,8.0,0.96276,7e-05,1.73164]
[1777253828148,51.17,78913.7,8.0,0.96279,7e-05,1.73053]
[1777253833183,51.16,78914.62,8.0,0.96289,7e-05,1.72676]
[1777253836203,51.16,78913.29,8.0,0.96281,7e-05,1.7298]
[1777253837211,51.15,78912.74,8.0,0.96278,7e-05,1.7311]
[1777253842246,51.14,78912.34,8.0,0.96278,7e-05,1.73105]
[1777253845267,51.14,78913.14,8.0,0.96286,7e-05,1.72809]
[1777253847281,51.13,78914.0,8.0,0.96293,7e-05,1.72521]
[1777253848288,51.13,78920.39,8.0,0.96341,7e-05,1.70712]
[1777253849185,51.13,78920.39,8.0,0.96341,7e-05,1.70712]
[1777253849295,51.13,78928.55,8.0,0.96401,7e-05,1.68429]
[1777253850305,51.13,78931.87,8.0,0.96426,7e-05,1.67498]
[1777253851309,51.12,78928.83,8.0,0.96423,7e-05,1.67396]
[1777253852316,51.12,78925.45,8.0,0.96398,7e-05,1.68312]
[1777253853322,51.12,78923.81,8.0,0.96387,7e-05,1.68749]
[1777253854330,51.12,78922.19,8.0,0.96376,7e-05,1.69181]
[1777253855336,51.12,78918.96,8.0,0.96352,7e-05,1.70061]
[1777253857351,51.1,78917.76,8.0,0.96349,7e-05,1.70185]
[1777253858358,51.08,78916.55,8.0,0.96345,7e-05,1.70331]
[1777253859366,51.08,78918.47,8.0,0.9636,7e-05,1.69777]
[1777253860373,51.08,78924.74,8.0,0.96406,7e-05,1.6802]
[1777253861380,51.08,78929.61,8.0,0.96442,7e-05,1.66664]
[1777253862387,51.07,78931.43,8.0,0.96455,7e-05,1.66151]
[1777253864401,51.07,78932.94,8.0,0.96467,7e-05,1.65712]
[1777253865408,51.07,78929.95,8.0,0.96445,7e-05,1.66519]
[1777253866415,51.07,78924.06,8.0,0.96403,7e-05,1.68128]
[1777253867422,51.07,78921.14,8.0,0.96382,7e-05,1.6892]
[1777253868429,51.07,78922.06,8.0,0.96389,7e-05,1.68648]
[1777253869436,51.06,78923.34,8.0,0.96399,7e-05,1.68277]
[1777253871450,51.06,78924.46,8.0,0.96408,7e-05,1.67935]
[1777253872457,51.06,78927.23,8.0,0.96429,7e-05,1.67156]
[1777253873464,51.06,78929.71,8.0,0.96447,7e-05,1.66461]
[1777253875559,51.06,78929.99,8.0,0.96449,7e-05,1.66371]
[1777253875573,51.06,78929.99,8.0,0.96449,7e-05,1.66371]
[1777253875648,51.06,78936.37,8.0,0.96495,7e-05,1.64614]
[1777253876526,51.06,78936.37,8.0,0.96495,7e-05,1.64614]
[1777253876541,51.06,78951.0,8.0,0.96598,7e-05,1.60653]
[1777253877491,51.06,78955.94,8.0,0.96633,7e-05,1.59331]
[1777253878499,51.06,78956.92,8.0,0.9664,7e-05,1.59069]
[1777253879506,51.05,78961.66,8.0,0.96672,7e-05,1.57812]
[1777253880513,51.06,78964.44,8.0,0.96691,7e-05,1.57079]
[1777253882527,51.06,78965.48,8.0,0.96698,7e-05,1.5681]
[1777253883533,51.06,78966.02,8.0,0.96701,7e-05,1.56671]
[1777253884541,51.06,78971.29,8.0,0.96737,7e-05,1.55292]
[1777253885547,51.06,78973.93,8.0,0.96754,7e-05,1.54608]
[1777253886071,51.06,78973.93,8.0,0.96754,7e-05,1.54608]
[1777253886519,51.06,78973.93,8.0,0.96754,7e-05,1.54608]
[1777253886555,51.06,78974.89,8.0,0.96761,7e-05,1.54365]
[1777253887562,51.06,78975.75,8.0,0.96766,7e-05,1.54148]
[1777253888569,51.06,78975.18,8.0,0.96762,7e-05,1.54304]
[1777253890520,51.06,78975.0,8.0,0.96761,7e-05,1.54358]
[1777253890583,51.06,78976.24,8.0,0.96769,7e-05,1.54043]
[1777253891590,51.06,78977.61,8.0,0.96778,7e-05,1.53695]
[1777253892416,51.06,78977.61,8.0,0.96778,7e-05,1.53695]
[1777253892597,51.06,78978.3,8.0,0.96782,7e-05,1.53524]
[1777253892929,51.06,78978.3,8.0,0.96782,7e-05,1.53524]
[1777253893604,51.06,78985.21,8.0,0.96828,7e-05,1.51748]
[1777253894611,51.06,78987.31,8.0,0.96841,7e-05,1.51221]
[1777253895618,51.06,78988.03,8.0,0.96845,7e-05,1.51047]
[1777253900653,51.07,78991.14,8.0,0.96864,6e-05,1.50314]
[1777253901661,51.07,78991.87,8.0,0.96868,6e-05,1.5014]
[1777253902668,51.07,78996.08,8.0,0.96895,6e-05,1.49082]
[1777253903675,51.07,78997.82,8.0,0.96906,6e-05,1.48654]
[1777253904682,51.08,78998.34,8.0,0.96909,6e-05,1.48538]
[1777253905688,51.08,78997.03,8.0,0.969,6e-05,1.48885]
[1777253907654,51.08,78997.03,8.0,0.969,6e-05,1.48901]
[1777253907688,51.08,79002.51,8.0,0.96935,6e-05,1.47532]
[1777253907796,51.08,79002.51,8.0,0.96935,6e-05,1.47532]
[1777253907899,51.08,79010.72,8.0,0.96986,6e-05,1.45492]
[1777253908716,51.08,79016.12,8.0,0.9702,6e-05,1.4415]
[1777253910525,51.08,79016.12,8.0,0.9702,6e-05,1.4415]
[1777253910606,51.09,79016.41,8.0,0.9702,6e-05,1.44122]
[1777253910730,51.09,79015.12,8.0,0.97012,6e-05,1.44442]
[1777253911738,51.09,79017.88,8.0,0.97046,6e-05,1.4293]
[1777253913754,51.09,79017.03,8.0,0.97039,6e-05,1.43188]
[1777253917779,51.1,79016.19,8.0,0.97031,6e-05,1.43494]
[1777253921807,51.11,79017.76,8.0,0.9704,6e-05,1.43156]
[1777253922814,51.11,79018.34,8.0,0.97044,6e-05,1.43013]
[1777253923820,51.11,79019.19,8.0,0.97049,6e-05,1.42803]
[1777253926842,51.12,79020.23,8.0,0.97053,6e-05,1.42624]
[1777253928856,51.12,79019.46,8.0,0.97047,6e-05,1.42865]
[1777253931591,51.13,79018.02,8.0,0.97037,6e-05,1.4327]
[1777253931877,51.13,79018.89,8.0,0.97042,6e-05,1.43081]
[1777253932885,51.13,79020.08,8.0,0.97049,6e-05,1.42813]
[1777253933892,51.13,79017.62,8.0,0.97033,6e-05,1.43444]
[1777253934899,51.14,79016.97,8.0,0.97028,6e-05,1.43629]
[1777253935906,51.14,79011.05,8.0,0.96991,6e-05,1.45122]
[1777253936913,51.14,79007.77,8.0,0.96969,6e-05,1.45961]
[1777253937920,51.14,79008.76,8.0,0.96975,6e-05,1.45735]
[1777253938926,51.15,79012.0,8.0,0.96995,6e-05,1.44948]
[1777253939934,51.15,79013.81,8.0,0.97006,6e-05,1.44521]
[1777253940941,51.15,79012.99,8.0,0.97,6e-05,1.44747]
[1777253941948,51.15,79014.02,8.0,0.97006,6e-05,1.44514]
[1777253943962,51.16,79012.95,8.0,0.96998,6e-05,1.44825]
[1777253944969,51.16,79010.57,8.0,0.96983,6e-05,1.4544]
[1777253945831,51.16,79010.57,8.0,0.96983,6e-05,1.4544]
[1777253945918,51.16,79010.57,8.0,0.96983,6e-05,1.4544]
[1777253945976,51.16,79021.22,8.0,0.97048,6e-05,1.42825]
[1777253946983,51.16,79025.15,8.0,0.97072,6e-05,1.41886]
[1777253947990,51.17,79023.41,8.0,0.9706,6e-05,1.4234]
[1777253948997,51.17,79021.31,8.0,0.97047,6e-05,1.42882]
[1777253953025,51.18,79022.26,8.0,0.9705,6e-05,1.4275]
[1777253955039,51.19,79022.93,8.0,0.97053,6e-05,1.42636]
[1777253956045,51.19,79026.02,8.0,0.97071,6e-05,1.41904]
[1777253957763,51.19,79036.74,8.0,0.97136,6e-05,1.39326]
[1777253957912,51.19,79036.74,8.0,0.97136,6e-05,1.39326]
[1777253958374,51.19,79056.97,8.0,0.97255,6e-05,1.34534]
[1777253959057,51.19,79056.97,8.0,0.97255,6e-05,1.34534]
[1777253959093,51.2,79066.34,8.0,0.97308,6e-05,1.32381]
[1777253960100,51.2,79071.51,8.0,0.97337,6e-05,1.31184]
[1777253961107,51.2,79073.56,8.0,0.97348,6e-05,1.30714]
[1777253965135,51.2,79075.3,8.0,0.97358,6e-05,1.30329]
[1777253966142,51.2,79073.99,8.0,0.9735,6e-05,1.30635]
[1777253967149,51.2,79072.99,8.0,0.97345,6e-05,1.3087]
[1777253968156,51.2,79062.52,8.0,0.97285,6e-05,1.33304]
[1777253969162,51.2,79054.29,8.0,0.97237,6e-05,1.35237]
[1777253970226,51.2,79054.29,8.0,0.97237,6e-05,1.35237]
[1777253970540,51.2,79054.29,8.0,0.97237,6e-05,1.35237]
[1777253970547,51.2,79054.07,8.0,0.97236,6e-05,1.35286]
[1777253970887,51.2,79054.07,8.0,0.97236,6e-05,1.35286]
[1777253971242,51.2,79054.07,8.0,0.97236,6e-05,1.35286]
[1777253971665,51.2,79095.59,8.0,0.97485,5e-05,1.24942]
[1777253972186,51.2,79110.77,8.0,0.97565,5e-05,1.21591]
[1777253973727,51.2,79116.46,8.0,0.97595,5e-05,1.20352]
[1777253974293,51.2,79116.46,8.0,0.97595,5e-05,1.20352]
[1777253974737,51.2,79116.46,8.0,0.97595,5e-05,1.20352]
[1777253974367,51.2,79127.06,8.0,0.9765,5e-05,1.18069]
[1777253974932,51.2,79127.06,8.0,0.9765,5e-05,1.18069]
[1777253975387,51.2,79136.54,8.0,0.97697,5e-05,1.16056]
[1777253976644,51.2,79136.88,8.0,0.97699,5e-05,1.15984]
[1777253977221,51.2,79140.84,8.0,0.97719,5e-05,1.15151]
[1777253978228,51.2,79144.12,8.0,0.97735,5e-05,1.14464]
[1777253979235,51.2,79143.53,8.0,0.97732,5e-05,1.14588]
[1777253980241,51.2,79141.46,8.0,0.97722,5e-05,1.15021]
[1777253981372,51.2,79141.46,8.0,0.97722,5e-05,1.15021]
[1777253981457,51.2,79136.05,8.0,0.97695,5e-05,1.16159]
[1777253982256,51.2,79128.71,8.0,0.97658,5e-05,1.17717]
[1777253983263,51.2,79124.98,8.0,0.97639,5e-05,1.18515]
[1777253986283,51.2,79122.86,8.0,0.97628,5e-05,1.1897]
[1777253987291,51.2,79122.14,8.0,0.97624,5e-05,1.19125]
[1777253989305,51.2,79123.37,8.0,0.97631,5e-05,1.1886]
[1777253990312,51.2,79124.02,8.0,0.97634,5e-05,1.18721]
[1777253992326,51.2,79118.6,8.0,0.97606,5e-05,1.19888]
[1777253993333,51.2,79115.89,8.0,0.97592,5e-05,1.20476]
[1777253994340,51.2,79109.86,8.0,0.97561,5e-05,1.2179]
[1777253995347,51.2,79113.85,8.0,0.97581,5e-05,1.20919]
[1777253996354,51.2,79115.26,8.0,0.97589,5e-05,1.20612]
[1777253997361,51.2,79109.75,8.0,0.9756,5e-05,1.21814]
[1777253998368,51.2,79108.29,8.0,0.97552,5e-05,1.22134]
[1777253999468,51.2,79108.29,8.0,0.97552,5e-05,1.22134]
[1777253999524,51.2,79106.5,8.0,0.97543,5e-05,1.22527]
[1777254000382,51.2,79092.02,8.0,0.97465,5e-05,1.2574]
[1777254001389,51.2,79078.83,8.0,0.97393,6e-05,1.28721]
[1777254002396,51.21,79073.21,8.0,0.9736,6e-05,1.30056]
[1777254003497,51.21,79068.33,8.0,0.97331,6e-05,1.31226]
[1777254004075,51.21,79068.33,8.0,0.97331,6e-05,1.31226]
[1777254004410,51.21,79067.78,8.0,0.97328,6e-05,1.31354]
[1777254007632,51.23,79066.31,8.0,0.97316,6e-05,1.31871]
[1777254009445,51.24,79067.29,8.0,0.97319,6e-05,1.3173]
[1777254010452,51.24,79066.11,8.0,0.97311,6e-05,1.32048]
[1777254011459,51.25,79067.02,8.0,0.97316,6e-05,1.3188]
[1777254013607,51.25,79067.07,8.0,0.97315,6e-05,1.31912]
[1777254013935,51.25,79067.07,8.0,0.97315,6e-05,1.31912]
[1777254013686,51.26,79067.37,8.0,0.97315,6e-05,1.31886]
[1777254014562,51.26,79106.74,8.0,0.97532,5e-05,1.22989]
[1777254015034,51.26,79106.74,8.0,0.97532,5e-05,1.22989]
[1777254015636,51.26,79136.44,8.0,0.97685,5e-05,1.16579]
[1777254016510,51.26,79144.38,8.0,0.97725,5e-05,1.14909]
[1777254017517,51.26,79143.75,8.0,0.97722,5e-05,1.15041]
[1777254018527,51.26,79148.23,8.0,0.97744,5e-05,1.14105]
[1777254019534,51.26,79145.64,8.0,0.97731,5e-05,1.14645]
[1777254020541,51.26,79146.54,8.0,0.97735,5e-05,1.14458]
[1777254021548,51.26,79147.63,8.0,0.97741,5e-05,1.1423]
[1777254022555,51.26,79152.16,8.0,0.97763,5e-05,1.1329]
[1777254023562,51.26,79159.88,8.0,0.978,5e-05,1.117]
[1777254024569,51.26,79168.85,8.0,0.97843,5e-05,1.09874]
[1777254025575,51.26,79169.9,8.0,0.97848,5e-05,1.09662]
[1777254026583,51.26,79168.77,8.0,0.97843,5e-05,1.09891]
[1777254027590,51.26,79172.01,8.0,0.97858,5e-05,1.09237]
[1777254028596,51.26,79174.75,8.0,0.97871,5e-05,1.08686]
[1777254029604,51.26,79173.57,8.0,0.97865,5e-05,1.08923]
[1777254030610,51.26,79175.42,8.0,0.97874,5e-05,1.08552]
[1777254031617,51.26,79172.51,8.0,0.97874,5e-05,1.08408]
[1777254033632,51.26,79171.25,8.0,0.97868,5e-05,1.08661]
[1777254034639,51.26,79169.24,8.0,0.97859,5e-05,1.09065]
[1777254035646,51.26,79171.16,8.0,0.97868,5e-05,1.08679]
[1777254036653,51.26,79169.3,8.0,0.97859,5e-05,1.09053]
[1777254037660,51.26,79162.91,8.0,0.97829,5e-05,1.10345]
[1777254039674,51.26,79162.39,8.0,0.97826,5e-05,1.1045]
[1777254040682,51.26,79161.26,8.0,0.97821,5e-05,1.1068]
[1777254041690,51.26,79152.0,8.0,0.97776,5e-05,1.12578]
[1777254042697,51.26,79145.71,8.0,0.97745,5e-05,1.13881]
[1777254047732,51.26,79145.1,8.0,0.97741,5e-05,1.14072]
[1777254049745,51.27,79146.37,8.0,0.97746,5e-05,1.1387]
[1777254051760,51.28,79145.66,8.0,0.97741,5e-05,1.14081]
[1777254052767,51.28,79147.74,8.0,0.9775,5e-05,1.1368]
[1777254053774,51.29,79147.11,8.0,0.97746,5e-05,1.13843]
[1777254055788,51.29,79146.14,8.0,0.9774,5e-05,1.14108]
[1777254058809,51.3,79143.36,8.0,0.97724,5e-05,1.14781]
[1777254059165,51.3,79143.36,8.0,0.97724,5e-05,1.14781]
[1777254059816,51.31,79140.72,8.0,0.9771,5e-05,1.15365]
[1777254060823,51.31,79138.71,8.0,0.977,5e-05,1.15817]
[1777254063844,51.32,79149.67,8.0,0.97752,5e-05,1.13611]
[1777254064851,51.32,79139.7,8.0,0.97702,5e-05,1.15721]
[1777254065859,51.32,79136.67,8.0,0.97687,5e-05,1.1636]
[1777254066866,51.32,79134.06,8.0,0.97674,5e-05,1.16912]
[1777254071901,51.32,79134.21,8.0,0.97674,5e-05,1.1688]
[1777254072910,51.32,79133.31,8.0,0.9767,5e-05,1.17071]
[1777254073916,51.32,79129.68,8.0,0.97651,5e-05,1.17843]
[1777254074924,51.32,79126.39,8.0,0.97635,5e-05,1.18546]
[1777254079961,51.32,79125.75,8.0,0.97631,5e-05,1.18683]
[1777254083989,51.32,79127.07,8.0,0.97638,5e-05,1.184]
[1777254086002,51.32,79127.96,8.0,0.97643,5e-05,1.1821]
[1777254087010,51.32,79128.77,8.0,0.97647,5e-05,1.18037]
[1777254088844,51.32,79126.31,8.0,0.97634,5e-05,1.18563]
[1777254092045,51.32,79127.64,8.0,0.97655,5e-05,1.17512]
[1777254094059,51.32,79126.6,8.0,0.9765,5e-05,1.17734]
[1777254096073,51.32,79124.73,8.0,0.97641,5e-05,1.18133]
[1777254097080,51.32,79124.1,8.0,0.97637,5e-05,1.18268]
[1777254098087,51.32,79123.51,8.0,0.97634,5e-05,1.18394]
[1777254102114,51.32,79122.04,8.0,0.97627,5e-05,1.18709]
[1777254105136,51.32,79120.93,8.0,0.97621,5e-05,1.18948]
[1777254110171,51.32,79118.73,8.0,0.97609,5e-05,1.19443]
[1777254112186,51.32,79120.17,8.0,0.97617,5e-05,1.19133]
[1777254114201,51.32,79121.03,8.0,0.97621,5e-05,1.18948]
[1777254115208,51.32,79121.85,8.0,0.97625,5e-05,1.18772]
[1777254116215,51.32,79123.56,8.0,0.97634,5e-05,1.18406]
[1777254117222,51.32,79122.63,8.0,0.97629,5e-05,1.18605]
[1777254120243,51.32,79123.82,8.0,0.97635,5e-05,1.1835]
[1777254122257,51.32,79132.11,8.0,0.97678,5e-05,1.16585]
[1777254123264,51.32,79134.38,8.0,0.97689,5e-05,1.16106]
[1777254124271,51.32,79132.51,8.0,0.9768,5e-05,1.16501]
[1777254125278,51.32,79133.34,8.0,0.97684,5e-05,1.16325]
[1777254126285,51.32,79130.3,8.0,0.97668,5e-05,1.16969]
[1777254127292,51.32,79131.53,8.0,0.97675,5e-05,1.16708]
[1777254130313,51.32,79132.35,8.0,0.97679,5e-05,1.16535]
[1777254131320,51.32,79137.41,8.0,0.97704,5e-05,1.15467]
[1777254132333,51.32,79133.04,8.0,0.97682,5e-05,1.16389]
[1777254133340,51.32,79129.6,8.0,0.97665,5e-05,1.17118]
[1777254134347,51.32,79124.31,8.0,0.97638,5e-05,1.18245]
[1777254139382,51.32,79124.38,8.0,0.97638,5e-05,1.1823]
[1777254140389,51.32,79123.03,8.0,0.97631,5e-05,1.18519]
[1777254141676,51.32,79123.03,8.0,0.97631,5e-05,1.18519]
[1777254141843,51.32,79123.03,8.0,0.97631,5e-05,1.18519]
[1777254141924,51.32,79121.03,8.0,0.97621,5e-05,1.18948]
[1777254142223,51.32,79121.03,8.0,0.97621,5e-05,1.18948]
[1777254142454,51.32,79101.68,8.0,0.9752,5e-05,1.23161]
[1777254143410,51.32,79085.23,8.0,0.97431,5e-05,1.26829]
[1777254144417,51.32,79079.1,8.0,0.97397,6e-05,1.28216]
[1777254145424,51.32,79077.81,8.0,0.9739,6e-05,1.28509]
[1777254147438,51.32,79077.25,8.0,0.97386,6e-05,1.28637]
[1777254148445,51.32,79078.48,8.0,0.97393,6e-05,1.28357]
[1777254149452,51.32,79077.74,8.0,0.97389,6e-05,1.28525]
[1777254150459,51.32,79078.83,8.0,0.97395,6e-05,1.28277]
[1777254151466,51.32,79081.73,8.0,0.97427,6e-05,1.26817]
[1777254152473,51.32,79083.12,8.0,0.97434,5e-05,1.26504]
[1777254156501,51.32,79081.95,8.0,0.97428,6e-05,1.26768]
[1777254158515,51.32,79081.34,8.0,0.97425,6e-05,1.26905]
[1777254163549,51.32,79081.4,8.0,0.97425,6e-05,1.26892]
[1777254168585,51.32,79077.61,8.0,0.97404,6e-05,1.27749]
[1777254169592,51.33,79075.0,8.0,0.97388,6e-05,1.28391]
[1777254170599,51.33,79072.59,8.0,0.97374,6e-05,1.28988]
[1777254173620,51.35,79073.29,8.0,0.97374,6e-05,1.28968]
[1777254174627,51.35,79072.25,8.0,0.97367,6e-05,1.29253]
[1777254178655,51.37,79071.62,8.0,0.97359,6e-05,1.29582]
[1777254179661,51.38,79069.03,8.0,0.97343,6e-05,1.30222]
[1777254180103,51.38,79069.03,8.0,0.97343,6e-05,1.30222]
[1777254180184,51.38,79069.03,8.0,0.97343,6e-05,1.30222]
[1777254180669,51.38,79064.69,8.0,0.97318,6e-05,1.31268]
[1777254181676,51.39,79054.84,8.0,0.9726,6e-05,1.33603]
[1777254182684,51.39,79047.43,8.0,0.97216,6e-05,1.35385]
[1777254183289,51.39,79047.43,8.0,0.97216,6e-05,1.35385]
[1777254183691,51.4,79041.61,8.0,0.9718,6e-05,1.36803]
[1777254184697,51.4,79040.74,8.0,0.97174,6e-05,1.37044]
[1777254185706,51.4,79038.36,8.0,0.97159,6e-05,1.37646]
[1777254186712,51.41,79037.63,8.0,0.97154,6e-05,1.37854]
[1777254188727,51.41,79038.72,8.0,0.97159,6e-05,1.37657]
[1777254189734,51.42,79040.74,8.0,0.9717,6e-05,1.37207]
[1777254190741,51.42,79039.56,8.0,0.97163,6e-05,1.37522]
[1777254195776,51.44,79044.48,8.0,0.97188,6e-05,1.36511]
[1777254197790,51.44,79043.83,8.0,0.97182,6e-05,1.36733]
[1777254198797,51.44,79044.48,8.0,0.97186,6e-05,1.36579]
[1777254202825,51.44,79041.37,8.0,0.97168,6e-05,1.37319]
[1777254203832,51.44,79039.82,8.0,0.97158,6e-05,1.3769]
[1777254204839,51.44,79038.22,8.0,0.97149,6e-05,1.38072]
[1777254209479,51.44,79038.66,8.0,0.97151,6e-05,1.37967]
[1777254209874,51.44,79035.26,8.0,0.97131,6e-05,1.38783]
[1777254210881,51.44,79031.08,8.0,0.97106,6e-05,1.39791]
[1777254211888,51.44,79030.78,8.0,0.9712,6e-05,1.39016]
[1777254216923,51.44,79030.7,8.0,0.9712,6e-05,1.39035]
[1777254217930,51.44,79031.48,8.0,0.97125,6e-05,1.38847]
[1777254222965,51.44,79031.24,8.0,0.97123,6e-05,1.38905]
[1777254225986,51.44,79030.42,8.0,0.97118,6e-05,1.39103]
[1777254229006,51.44,79031.15,8.0,0.97123,6e-05,1.38927]
[1777254230014,51.44,79031.76,8.0,0.97126,6e-05,1.3878]
[1777254231021,51.44,79030.77,8.0,0.9712,6e-05,1.39018]
[1777254235049,51.44,79029.7,8.0,0.97114,6e-05,1.39276]
[1777254238072,51.44,79031.27,8.0,0.97123,6e-05,1.38898]
[1777254240028,51.44,79031.27,8.0,0.97123,6e-05,1.38898]
[1777254241092,51.44,79037.39,8.0,0.9716,6e-05,1.3743]
[1777254242098,51.44,79044.9,8.0,0.97205,6e-05,1.35644]
[1777254243106,51.44,79044.24,8.0,0.97201,6e-05,1.358]
[1777254245119,51.44,79044.79,8.0,0.97204,6e-05,1.3567]
[1777254248141,51.44,79045.38,8.0,0.97208,6e-05,1.3553]
[1777254249148,51.44,79046.36,8.0,0.97213,6e-05,1.35298]
[1777254250155,51.44,79047.37,8.0,0.97219,6e-05,1.3506]
[1777254255190,51.44,79047.14,8.0,0.97218,6e-05,1.35114]
[1777254256197,51.44,79047.87,8.0,0.97222,6e-05,1.34942]
[1777254257204,51.44,79051.73,8.0,0.97245,6e-05,1.34034]
[1777254258211,51.44,79063.6,8.0,0.97313,6e-05,1.3127]
[1777254259588,51.44,79063.6,8.0,0.97313,6e-05,1.3127]
[1777254259689,51.44,79067.06,8.0,0.97333,6e-05,1.30472]
[1777254260467,51.44,79067.06,8.0,0.97333,6e-05,1.30472]
[1777254260631,51.44,79067.06,8.0,0.97333,6e-05,1.30472]
[1777254261232,51.44,79073.11,8.0,0.97367,6e-05,1.29085]
[1777254262239,51.44,79075.53,8.0,0.97381,6e-05,1.28534]
[1777254266267,51.44,79076.07,8.0,0.97384,6e-05,1.28411]
[1777254267274,51.44,79077.12,8.0,0.97389,6e-05,1.28172]
[1777254272309,51.44,79079.45,8.0,0.97418,6e-05,1.26838]
[1777254273316,51.44,79081.29,8.0,0.97428,6e-05,1.26424]
[1777254275330,51.44,79081.98,8.0,0.97432,6e-05,1.26269]
[1777254278831,51.44,79082.59,8.0,0.97435,5e-05,1.26132]
[1777254279361,51.44,79081.73,8.0,0.9743,6e-05,1.26325]
[1777254282382,51.44,79079.95,8.0,0.97421,6e-05,1.26726]
[1777254283389,51.44,79079.05,8.0,0.97416,6e-05,1.26929]
[1777254284396,51.44,79077.97,8.0,0.9741,6e-05,1.27172]
[1777254285402,51.44,79076.96,8.0,0.97404,6e-05,1.27401]
[1777254286409,51.44,79076.25,8.0,0.974,6e-05,1.27562]
[1777254288424,51.44,79072.48,8.0,0.97379,6e-05,1.28418]
[1777254289430,51.44,79071.97,8.0,0.97376,6e-05,1.28534]
[1777254291445,51.44,79071.32,8.0,0.97373,6e-05,1.28682]
[1777254294465,51.44,79071.92,8.0,0.97376,6e-05,1.28545]
[1777254297487,51.44,79072.83,8.0,0.97381,6e-05,1.28338]
[1777254301515,51.44,79073.8,8.0,0.97387,6e-05,1.28117]
[1777254303530,51.44,79075.54,8.0,0.97396,6e-05,1.27723]
[1777254306550,51.44,79076.77,8.0,0.97403,6e-05,1.27444]
[1777254307557,51.44,79086.48,8.0,0.97457,5e-05,1.2526]
[1777254308564,51.44,79090.59,8.0,0.97479,5e-05,1.24344]
[1777254309571,51.44,79092.8,8.0,0.97491,5e-05,1.23854]
[1777254312592,51.44,79094.73,8.0,0.97501,5e-05,1.23426]
[1777254313599,51.44,79095.64,8.0,0.97506,5e-05,1.23225]
[1777254314606,51.44,79097.74,8.0,0.97517,5e-05,1.22762]
[1777254315613,51.44,79097.07,8.0,0.97514,5e-05,1.2291]
[1777254316657,51.44,79097.07,8.0,0.97514,5e-05,1.2291]
[1777254316706,51.44,79097.07,8.0,0.97514,5e-05,1.2291]
[1777254316827,51.44,79097.07,8.0,0.97514,5e-05,1.2291]
[1777254316865,51.44,79097.05,8.0,0.97514,5e-05,1.22914]
[1777254317627,51.44,79118.82,8.0,0.97628,5e-05,1.18187]
[1777254318634,51.44,79122.94,8.0,0.97649,5e-05,1.17307]
[1777254319641,51.44,79122.06,8.0,0.97645,5e-05,1.17495]
[1777254320648,51.44,79120.31,8.0,0.97636,5e-05,1.17868]
[1777254321655,51.44,79121.24,8.0,0.9764,5e-05,1.17669]
[1777254322662,51.44,79120.76,8.0,0.97638,5e-05,1.17772]
[1777254324676,51.44,79121.24,8.0,0.9764,5e-05,1.17669]
[1777254326693,51.44,79121.28,8.0,0.97641,5e-05,1.17661]
[1777254327080,51.44,79121.28,8.0,0.97641,5e-05,1.17661]
[1777254327158,51.44,79123.55,8.0,0.97652,5e-05,1.17178]
[1777254327684,51.44,79123.55,8.0,0.97652,5e-05,1.17178]
[1777254327815,51.44,79149.96,8.0,0.97784,5e-05,1.11662]
[1777254328715,51.44,79155.53,8.0,0.9781,5e-05,1.10525]
[1777254330729,51.44,79156.47,8.0,0.97815,5e-05,1.10334]
[1777254333749,51.44,79162.6,8.0,0.97858,5e-05,1.08357]
[1777254334757,51.44,79161.79,8.0,0.97854,5e-05,1.0852]
[1777254335764,51.44,79157.01,8.0,0.97831,5e-05,1.09483]
[1777254336771,51.44,79155.79,8.0,0.97826,5e-05,1.0973]
[1777254337778,51.44,79154.86,8.0,0.97821,5e-05,1.09919]
[1777254338785,51.44,79153.13,8.0,0.97813,5e-05,1.1027]
[1777254339792,51.44,79152.09,8.0,0.97808,5e-05,1.10482]
[1777254340462,51.44,79152.09,8.0,0.97808,5e-05,1.10482]
[1777254340799,51.44,79152.64,8.0,0.97811,5e-05,1.1037]
[1777254341806,51.44,79148.97,8.0,0.97793,5e-05,1.11119]
[1777254342812,51.44,79146.75,8.0,0.97782,5e-05,1.11573]
[1777254344080,51.44,79143.58,8.0,0.97767,5e-05,1.12225]
[1777254344829,51.44,79142.84,8.0,0.97763,5e-05,1.12378]
[1777254345835,51.44,79139.5,8.0,0.97747,5e-05,1.13068]
[1777254347850,51.44,79136.63,8.0,0.97732,5e-05,1.13664]
[1777254348857,51.44,79135.09,8.0,0.97725,5e-05,1.13985]
[1777254352885,51.44,79132.54,8.0,0.97712,5e-05,1.14517]
[1777254353892,51.44,79127.36,8.0,0.97686,5e-05,1.15605]
[1777254355906,51.44,79126.45,8.0,0.97681,5e-05,1.15797]
[1777254357920,51.44,79129.05,8.0,0.97694,5e-05,1.15249]
[1777254358927,51.44,79129.67,8.0,0.97698,5e-05,1.15119]
[1777254359934,51.44,79133.2,8.0,0.97715,5e-05,1.14379]
[1777254360940,51.44,79131.73,8.0,0.97708,5e-05,1.14687]
[1777254361948,51.44,79136.55,8.0,0.97732,5e-05,1.13681]
[1777254366983,51.44,79137.21,8.0,0.97735,5e-05,1.13543]
[1777254367990,51.44,79138.01,8.0,0.97739,5e-05,1.13377]
[1777254368998,51.44,79136.47,8.0,0.97732,5e-05,1.13697]
[1777254372020,51.44,79135.55,8.0,0.97727,5e-05,1.13889]
[1777254373027,51.44,79136.55,8.0,0.97732,5e-05,1.13681]
[1777254377055,51.44,79135.87,8.0,0.97729,5e-05,1.13822]
[1777254380077,51.44,79135.33,8.0,0.97726,5e-05,1.13935]
[1777254384105,51.44,79134.31,8.0,0.97721,5e-05,1.14147]
[1777254385112,51.44,79132.02,8.0,0.97709,5e-05,1.14626]
[1777254387127,51.44,79133.35,8.0,0.97716,5e-05,1.14348]
[1777254392162,51.44,79134.37,8.0,0.97735,5e-05,1.13377]
[1777254395183,51.44,79134.9,8.0,0.97738,5e-05,1.13267]
[1777254396189,51.44,79135.47,8.0,0.97741,5e-05,1.13149]
[1777254400218,51.44,79133.39,8.0,0.97731,5e-05,1.13581]
[1777254401225,51.44,79132.68,8.0,0.97727,5e-05,1.13729]
[1777254404365,51.44,79132.06,8.0,0.97724,5e-05,1.13858]
[1777254407267,51.44,79132.67,8.0,0.97727,5e-05,1.13731]
[1777254410288,51.44,79130.22,8.0,0.97715,5e-05,1.14242]
[1777254412302,51.44,79131.93,8.0,0.97723,5e-05,1.13885]
[1777254413932,51.44,79133.21,8.0,0.9773,5e-05,1.13618]
[1777254414315,51.44,79134.74,8.0,0.97737,5e-05,1.133]
[1777254416330,51.44,79132.66,8.0,0.97727,5e-05,1.13733]
[1777254417337,51.44,79131.22,8.0,0.9772,5e-05,1.14033]
[1777254422371,51.44,79130.76,8.0,0.97717,5e-05,1.14129]
[1777254424387,51.44,79128.93,8.0,0.97708,5e-05,1.14512]
[1777254425394,51.44,79126.45,8.0,0.97696,5e-05,1.15032]
[1777254426401,51.44,79122.99,8.0,0.97678,5e-05,1.15761]
[1777254427407,51.44,79124.87,8.0,0.97688,5e-05,1.15365]
[1777254432846,51.44,79125.04,8.0,0.97689,5e-05,1.15329]
[1777254433866,51.44,79125.06,8.0,0.97689,5e-05,1.15325]
[1777254433929,51.44,79125.06,8.0,0.97689,5e-05,1.15325]
[1777254433947,51.44,79166.06,8.0,0.97888,5e-05,1.06933]
[1777254434464,51.44,79210.97,8.0,0.98089,4e-05,0.98284]
[1777254435469,51.44,79214.9,8.0,0.98106,4e-05,0.97554]
[1777254436890,51.44,79214.9,8.0,0.98106,4e-05,0.97554]
[1777254437083,51.44,79215.6,8.0,0.98109,4e-05,0.97424]
[1777254437839,51.44,79215.6,8.0,0.98109,4e-05,0.97424]
[1777254437864,51.44,79223.74,8.0,0.98143,4e-05,0.95926]
[1777254438363,51.44,79223.74,8.0,0.98143,4e-05,0.95926]
[1777254438473,51.44,79223.74,8.0,0.98143,4e-05,0.95926]
[1777254438729,51.44,79223.74,8.0,0.98143,4e-05,0.95926]
[1777254438746,51.44,79255.27,8.0,0.98271,4e-05,0.90291]
[1777254439502,51.44,79270.63,8.0,0.98331,4e-05,0.87641]
[1777254440509,51.44,79272.75,8.0,0.98339,4e-05,0.8728]
[1777254441793,51.44,79272.75,8.0,0.98339,4e-05,0.8728]
[1777254442525,51.44,79271.17,8.0,0.98333,4e-05,0.87549]
[1777254444244,51.44,79271.17,8.0,0.98333,4e-05,0.87549]
[1777254443532,51.44,79273.98,8.0,0.98344,4e-05,0.87071]
[1777254444539,51.44,79277.33,8.0,0.98356,4e-05,0.86504]
[1777254445393,51.44,79277.33,8.0,0.98356,4e-05,0.86504]
[1777254445529,51.44,79277.33,8.0,0.98356,4e-05,0.86504]
[1777254445546,51.44,79278.48,8.0,0.98361,4e-05,0.8631]
[1777254446552,51.44,79280.62,8.0,0.98369,4e-05,0.8595]
[1777254447790,51.44,79280.62,8.0,0.98369,4e-05,0.8595]
[1777254447815,51.44,79280.03,8.0,0.98367,4e-05,0.86049]
[1777254448303,51.44,79280.03,8.0,0.98367,4e-05,0.86049]
[1777254448334,51.44,79280.03,8.0,0.98367,4e-05,0.86049]
[1777254449209,51.44,79280.03,8.0,0.98367,4e-05,0.86049]
[1777254448581,51.44,79305.81,8.0,0.98461,4e-05,0.81801]
[1777254449310,51.44,79305.81,8.0,0.98461,4e-05,0.81801]
[1777254449578,51.44,79337.8,8.0,0.98571,3e-05,0.76761]
[1777254450585,51.44,79341.54,8.0,0.98584,3e-05,0.76188]
[1777254451767,51.44,79332.56,8.0,0.98564,3e-05,0.76973]
[1777254452379,51.44,79332.56,8.0,0.98564,3e-05,0.76973]
[1777254452599,51.44,79338.26,8.0,0.98583,3e-05,0.76099]
[1777254453607,51.44,79337.49,8.0,0.98581,3e-05,0.76216]
[1777254454614,51.44,79343.08,8.0,0.98599,3e-05,0.75366]
[1777254455621,51.44,79346.51,8.0,0.9861,3e-05,0.74847]
[1777254457041,51.44,79346.51,8.0,0.9861,3e-05,0.74847]
[1777254457135,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254457580,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254457980,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254458045,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254458115,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254458280,51.44,79350.62,8.0,0.98624,3e-05,0.7423]
[1777254458123,51.44,79358.8,8.0,0.9865,3e-05,0.73013]
[1777254458643,51.44,79365.3,8.0,0.98671,3e-05,0.72058]
[1777254459649,51.44,79366.18,8.0,0.98673,3e-05,0.71929]
[1777254461181,51.44,79366.18,8.0,0.98673,3e-05,0.71929]
[1777254461265,51.44,79368.51,8.0,0.98681,3e-05,0.7159]
[1777254461684,51.44,79360.37,8.0,0.98655,3e-05,0.72782]
[1777254462672,51.44,79356.51,8.0,0.98643,3e-05,0.73352]
[1777254463680,51.44,79350.85,8.0,0.98625,3e-05,0.74195]
[1777254464687,51.44,79348.59,8.0,0.98617,3e-05,0.74534]
[1777254465693,51.44,79344.9,8.0,0.98605,3e-05,0.7509]
[1777254466701,51.44,79334.85,8.0,0.98572,3e-05,0.76621]
[1777254467708,51.44,79327.88,8.0,0.98548,3e-05,0.77697]
[1777254468715,51.44,79322.96,8.0,0.98532,3e-05,0.78464]
[1777254469722,51.44,79319.13,8.0,0.98519,3e-05,0.79065]
[1777254470729,51.44,79319.86,8.0,0.98521,3e-05,0.7895]
[1777254472110,51.44,79319.86,8.0,0.98521,3e-05,0.7895]
[1777254472206,51.44,79317.93,8.0,0.98514,3e-05,0.79254]
[1777254472743,51.44,79313.75,8.0,0.985,3e-05,0.79915]
[1777254473750,51.44,79310.08,8.0,0.98487,4e-05,0.805]
[1777254474815,51.44,79310.08,8.0,0.98487,4e-05,0.805]
[1777254474862,51.44,79306.49,8.0,0.98474,4e-05,0.81075]
[1777254475763,51.44,79304.17,8.0,0.98466,4e-05,0.81448]
[1777254476771,51.44,79302.05,8.0,0.98459,4e-05,0.8179]
[1777254477778,51.44,79300.7,8.0,0.98454,4e-05,0.82008]
[1777254478785,51.44,79301.54,8.0,0.98457,4e-05,0.81872]
[1777254479818,51.44,79301.54,8.0,0.98457,4e-05,0.81872]
[1777254479942,51.44,79301.54,8.0,0.98457,4e-05,0.81872]
[1777254480054,51.44,79329.83,8.0,0.98555,3e-05,0.77395]
[1777254481273,51.44,79379.03,8.0,0.98713,3e-05,0.70073]
[1777254481809,51.44,79378.82,8.0,0.98713,3e-05,0.70103]
[1777254482609,51.44,79378.82,8.0,0.98713,3e-05,0.70103]
[1777254482660,51.44,79378.82,8.0,0.98713,3e-05,0.70103]
[1777254482820,51.44,79391.33,8.0,0.9875,3e-05,0.68332]
[1777254483547,51.44,79391.33,8.0,0.9875,3e-05,0.68332]
[1777254483719,51.44,79391.33,8.0,0.9875,3e-05,0.68332]
[1777254483826,51.44,79393.41,8.0,0.98756,3e-05,0.68041]
[1777254484524,51.44,79393.41,8.0,0.98756,3e-05,0.68041]
[1777254484836,51.44,79390.83,8.0,0.98749,3e-05,0.68402]
[1777254485842,51.44,79385.72,8.0,0.98733,3e-05,0.69122]
[1777254486850,51.44,79370.19,8.0,0.98686,3e-05,0.71346]
[1777254488280,51.44,79370.19,8.0,0.98686,3e-05,0.71346]
[1777254488329,51.44,79357.98,8.0,0.98647,3e-05,0.73135]
[1777254488869,51.44,79357.98,8.0,0.98647,3e-05,0.73135]
[1777254488875,51.44,79352.74,8.0,0.98631,3e-05,0.73913]
[1777254489881,51.44,79349.6,8.0,0.98621,3e-05,0.74383]
[1777254490888,51.44,79348.79,8.0,0.98618,3e-05,0.74504]
[1777254493909,51.44,79348.17,8.0,0.98616,3e-05,0.74597]
[1777254494916,51.44,79346.42,8.0,0.9861,3e-05,0.74861]
[1777254495924,51.44,79344.18,8.0,0.98603,3e-05,0.75199]
[1777254497938,51.44,79361.38,8.0,0.98658,3e-05,0.72633]
[1777254498945,51.44,79353.06,8.0,0.98632,3e-05,0.73865]
[1777254499952,51.44,79341.75,8.0,0.98595,3e-05,0.75567]
[1777254500958,51.44,79334.81,8.0,0.98572,3e-05,0.76627]
[1777254502972,51.44,79336.82,8.0,0.98578,3e-05,0.76319]
[1777254503980,51.44,79341.87,8.0,0.98595,3e-05,0.75549]
[1777254504987,51.44,79347.47,8.0,0.98614,3e-05,0.74703]
[1777254507000,51.44,79357.79,8.0,0.98647,3e-05,0.73163]
[1777254508010,51.44,79353.16,8.0,0.98632,3e-05,0.7385]
[1777254509014,51.44,79348.21,8.0,0.98616,3e-05,0.74591]
[1777254510022,51.44,79344.9,8.0,0.98605,3e-05,0.7509]
[1777254511029,51.44,79343.71,8.0,0.98612,3e-05,0.74684]
[1777254512036,51.44,79340.18,8.0,0.986,3e-05,0.75217]
[1777254513046,51.44,79337.8,8.0,0.98592,3e-05,0.75579]
[1777254514052,51.44,79336.89,8.0,0.98589,3e-05,0.75717]
[1777254515059,51.44,79337.85,8.0,0.98592,3e-05,0.75571]
[1777254516066,51.44,79338.56,8.0,0.98595,3e-05,0.75463]
[1777254518080,51.44,79337.46,8.0,0.98591,3e-05,0.7563]
[1777254519086,51.44,79334.33,8.0,0.98581,3e-05,0.76108]
[1777254519918,51.44,79334.33,8.0,0.98581,3e-05,0.76108]
[1777254520094,51.44,79331.82,8.0,0.98572,3e-05,0.76492]
[1777254521101,51.44,79327.0,8.0,0.98556,3e-05,0.77235]
[1777254522107,51.44,79321.42,8.0,0.98537,3e-05,0.78102]
[1777254524122,51.44,79320.66,8.0,0.98535,3e-05,0.78221]
[1777254525129,51.44,79319.72,8.0,0.98531,3e-05,0.78368]
[1777254526163,51.44,79319.72,8.0,0.98531,3e-05,0.78368]
[1777254526264,51.44,79320.78,8.0,0.98535,3e-05,0.78202]
[1777254527143,51.44,79319.94,8.0,0.98532,3e-05,0.78333]
[1777254528150,51.44,79317.13,8.0,0.98523,3e-05,0.78774]
[1777254530164,51.44,79318.17,8.0,0.98526,3e-05,0.7861]
[1777254532178,51.44,79317.69,8.0,0.98524,3e-05,0.78686]
[1777254533184,51.44,79318.2,8.0,0.98526,3e-05,0.78606]
[1777254536206,51.44,79320.92,8.0,0.98536,3e-05,0.7818]
[1777254536796,51.44,79320.92,8.0,0.98536,3e-05,0.7818]
[1777254537213,51.44,79330.12,8.0,0.98567,3e-05,0.76753]
[1777254538220,51.44,79335.31,8.0,0.98584,3e-05,0.75958]
[1777254538686,51.44,79335.31,8.0,0.98584,3e-05,0.75958]
[1777254538722,51.44,79335.31,8.0,0.98584,3e-05,0.75958]
[1777254539227,51.44,79359.24,8.0,0.98662,3e-05,0.72374]
[1777254540234,51.44,79371.3,8.0,0.98699,3e-05,0.7062]
[1777254541241,51.44,79371.6,8.0,0.987,3e-05,0.70577]
[1777254541708,51.44,79371.6,8.0,0.987,3e-05,0.70577]
[1777254542248,51.44,79363.29,8.0,0.98674,3e-05,0.71781]
[1777254543255,51.44,79358.13,8.0,0.98658,3e-05,0.72538]
[1777254544262,51.44,79353.97,8.0,0.98645,3e-05,0.73152]
[1777254545725,51.44,79354.4,8.0,0.98646,3e-05,0.73088]
[1777254546116,51.44,79354.4,8.0,0.98646,3e-05,0.73088]
[1777254546275,51.44,79363.91,8.0,0.98676,3e-05,0.71691]
[1777254547288,51.44,79367.42,8.0,0.98687,3e-05,0.71181]
[1777254548295,51.44,79362.08,8.0,0.98671,3e-05,0.71958]
[1777254549302,51.44,79359.02,8.0,0.98661,3e-05,0.72407]
[1777254549634,51.44,79359.02,8.0,0.98661,3e-05,0.72407]
[1777254550316,51.44,79359.02,8.0,0.98661,3e-05,0.72407]
[1777254550373,51.44,79356.45,8.0,0.98653,3e-05,0.72785]
[1777254551315,51.44,79367.73,8.0,0.98688,3e-05,0.71136]
[1777254552323,51.44,79361.72,8.0,0.9867,3e-05,0.72011]
[1777254553330,51.44,79355.76,8.0,0.98651,3e-05,0.72887]
[1777254554354,51.44,79355.76,8.0,0.98651,3e-05,0.72887]
[1777254554389,51.44,79356.61,8.0,0.98653,3e-05,0.72761]
[1777254555344,51.44,79357.9,8.0,0.98657,3e-05,0.72571]
[1777254558365,51.44,79357.15,8.0,0.98655,3e-05,0.72682]
[1777254559372,51.44,79353.99,8.0,0.98645,3e-05,0.73149]
[1777254560379,51.44,79349.87,8.0,0.98632,3e-05,0.73761]
[1777254561386,51.44,79354.53,8.0,0.98647,3e-05,0.73069]
[1777254562016,51.44,79354.53,8.0,0.98647,3e-05,0.73069]
[1777254562169,51.44,79354.53,8.0,0.98647,3e-05,0.73069]
[1777254562593,51.44,79354.53,8.0,0.98647,3e-05,0.73069]
[1777254562193,51.44,79354.53,8.0,0.98647,3e-05,0.73069]
[1777254563410,51.44,79386.56,8.0,0.98746,3e-05,0.6845]
[1777254564422,51.44,79391.37,8.0,0.9876,3e-05,0.67777]
[1777254566039,51.44,79391.37,8.0,0.9876,3e-05,0.67777]
[1777254566102,51.44,79390.66,8.0,0.98758,3e-05,0.67876]
[1777254566672,51.44,79385.98,8.0,0.98744,3e-05,0.68531]
[1777254567442,51.44,79378.47,8.0,0.98721,3e-05,0.69594]
[1777254568449,51.44,79373.0,8.0,0.98705,3e-05,0.70376]
[1777254569456,51.44,79361.94,8.0,0.9867,3e-05,0.71979]
[1777254571333,51.44,79355.6,8.0,0.9866,3e-05,0.72336]
[1777254572310,51.44,79354.34,8.0,0.98656,3e-05,0.72521]
[1777254572687,51.44,79354.34,8.0,0.98656,3e-05,0.72521]
[1777254572767,51.44,79361.46,8.0,0.98679,3e-05,0.71478]
[1777254574252,51.44,79360.22,8.0,0.98675,3e-05,0.71659]
[1777254574496,51.44,79363.99,8.0,0.98687,3e-05,0.71111]
[1777254576254,51.44,79363.99,8.0,0.98687,3e-05,0.71111]
[1777254576355,51.44,79361.8,8.0,0.9868,3e-05,0.71429]
[1777254576510,51.44,79359.96,8.0,0.98674,3e-05,0.71697]
[1777254577518,51.44,79352.32,8.0,0.9865,3e-05,0.72819]
[1777254578583,51.44,79349.78,8.0,0.98642,3e-05,0.73195]
[1777254580538,51.44,79350.45,8.0,0.98644,3e-05,0.73096]
[1777254582552,51.44,79348.97,8.0,0.98639,3e-05,0.73315]
[1777254584220,51.44,79348.97,8.0,0.98639,3e-05,0.73315]
[1777254584300,51.44,79346.29,8.0,0.98631,3e-05,0.73714]
[1777254585376,51.44,79357.6,8.0,0.98667,3e-05,0.72042]
[1777254585757,51.44,79360.8,8.0,0.98677,3e-05,0.71574]
[1777254586579,51.44,79360.0,8.0,0.98674,3e-05,0.71691]
[1777254587739,51.44,79360.0,8.0,0.98674,3e-05,0.71691]
[1777254587756,51.44,79352.68,8.0,0.98651,3e-05,0.72766]
[1777254588683,51.44,79352.68,8.0,0.98651,3e-05,0.72766]
[1777254588695,51.44,79345.37,8.0,0.98628,3e-05,0.73852]
[1777254589602,51.44,79343.45,8.0,0.98621,3e-05,0.74139]
[1777254590609,51.44,79356.22,8.0,0.98662,3e-05,0.72244]
[1777254591703,51.44,79357.97,8.0,0.98668,3e-05,0.71988]
[1777254592560,51.44,79357.97,8.0,0.98668,3e-05,0.71988]
[1777254592623,51.44,79359.39,8.0,0.98672,3e-05,0.7178]
[1777254593629,51.44,79357.22,8.0,0.98665,3e-05,0.72098]
[1777254595319,51.44,79357.22,8.0,0.98665,3e-05,0.72098]
[1777254595398,51.44,79356.27,8.0,0.98662,3e-05,0.72237]
[1777254595854,51.44,79354.04,8.0,0.98655,3e-05,0.72565]
[1777254596651,51.44,79352.11,8.0,0.98649,3e-05,0.7285]
[1777254597658,51.44,79353.76,8.0,0.98654,3e-05,0.72606]
[1777254599126,51.44,79353.76,8.0,0.98654,3e-05,0.72606]
[1777254599205,51.44,79354.64,8.0,0.98657,3e-05,0.72477]
[1777254600679,51.44,79352.13,8.0,0.98649,3e-05,0.72847]
[1777254601686,51.44,79354.29,8.0,0.98656,3e-05,0.72528]
[1777254602694,51.44,79361.54,8.0,0.98679,3e-05,0.71467]
[1777254604124,51.44,79356.06,8.0,0.98662,3e-05,0.72268]
[1777254605714,51.44,79356.98,8.0,0.98665,3e-05,0.72133]
[1777254606913,51.44,79358.09,8.0,0.98668,3e-05,0.7197]
[1777254607897,51.44,79356.56,8.0,0.98663,3e-05,0.72195]
[1777254608737,51.44,79354.4,8.0,0.98657,3e-05,0.72512]
[1777254610751,51.44,79352.52,8.0,0.98651,3e-05,0.72789]
[1777254611758,51.44,79349.36,8.0,0.9864,3e-05,0.73257]
[1777254613022,51.44,79344.14,8.0,0.98624,3e-05,0.74036]
[1777254614365,51.44,79344.14,8.0,0.98624,3e-05,0.74036]
[1777254614460,51.44,79342.48,8.0,0.98618,3e-05,0.74285]
[1777254615278,51.44,79336.32,8.0,0.98598,3e-05,0.75214]
[1777254615786,51.44,79334.58,8.0,0.98592,3e-05,0.75478]
[1777254617345,51.44,79333.87,8.0,0.9859,3e-05,0.75586]
[1777254617800,51.44,79332.52,8.0,0.98585,3e-05,0.75792]
[1777254618807,51.44,79331.44,8.0,0.98582,3e-05,0.75957]
[1777254619814,51.44,79329.88,8.0,0.98577,3e-05,0.76196]
[1777254621251,51.44,79331.27,8.0,0.98581,3e-05,0.75983]
[1777254621829,51.44,79328.36,8.0,0.98571,3e-05,0.76429]
[1777254622836,51.44,79326.67,8.0,0.98566,3e-05,0.76689]
[1777254623737,51.44,79326.67,8.0,0.98566,3e-05,0.76689]
[1777254623843,51.44,79325.65,8.0,0.98562,3e-05,0.76846]
[1777254625370,51.44,79321.59,8.0,0.98549,3e-05,0.77474]
[1777254625857,51.44,79319.1,8.0,0.9854,3e-05,0.77861]
[1777254626864,51.44,79316.2,8.0,0.9853,3e-05,0.78314]
[1777254628878,51.44,79314.75,8.0,0.98525,3e-05,0.78542]
[1777254629599,51.44,79314.75,8.0,0.98525,3e-05,0.78542]
[1777254630295,51.44,79314.75,8.0,0.98525,3e-05,0.78542]
[1777254630390,51.44,79313.11,8.0,0.9852,3e-05,0.78799]
[1777254631469,51.44,79312.01,8.0,0.98527,3e-05,0.78365]
[1777254631899,51.44,79308.2,8.0,0.98513,3e-05,0.78965]
[1777254632906,51.44,79301.02,8.0,0.98488,4e-05,0.80104]
[1777254633912,51.44,79302.1,8.0,0.98492,4e-05,0.79932]
[1777254634980,51.44,79300.92,8.0,0.98488,4e-05,0.8012]
[1777254635927,51.44,79300.32,8.0,0.98486,4e-05,0.80216]
[1777254637940,51.44,79297.69,8.0,0.98477,4e-05,0.80637]
[1777254639955,51.44,79296.51,8.0,0.98472,4e-05,0.80826]
[1777254642343,51.44,79297.06,8.0,0.98474,4e-05,0.80738]
[1777254642976,51.44,79295.96,8.0,0.9847,4e-05,0.80915]
[1777254644361,51.44,79296.52,8.0,0.98472,4e-05,0.80825]
[1777254644990,51.44,79295.1,8.0,0.98467,4e-05,0.81053]
[1777254649019,51.44,79296.13,8.0,0.98471,4e-05,0.80887]
[1777254651034,51.44,79292.83,8.0,0.98459,4e-05,0.81419]
[1777254652456,51.44,79292.83,8.0,0.98459,4e-05,0.81419]
[1777254652040,51.44,79285.43,8.0,0.98432,4e-05,0.82622]
[1777254653047,51.44,79276.52,8.0,0.984,4e-05,0.8409]
[1777254654054,51.44,79274.34,8.0,0.98392,4e-05,0.84452]
[1777254655063,51.44,79285.92,8.0,0.98434,4e-05,0.82542]
[1777254655683,51.44,79285.92,8.0,0.98434,4e-05,0.82542]
[1777254656068,51.44,79300.21,8.0,0.98485,4e-05,0.80233]
[1777254657075,51.44,79299.94,8.0,0.98485,4e-05,0.80276]
[1777254658350,51.44,79300.9,8.0,0.98488,4e-05,0.80123]
[1777254658906,51.44,79300.9,8.0,0.98488,4e-05,0.80123]
[1777254659089,51.44,79297.65,8.0,0.98476,4e-05,0.80643]
[1777254660096,51.44,79295.62,8.0,0.98469,4e-05,0.80969]
[1777254661142,51.44,79290.9,8.0,0.98452,4e-05,0.81732]
[1777254662120,51.44,79272.83,8.0,0.98386,4e-05,0.84703]
[1777254663127,51.44,79270.96,8.0,0.98379,4e-05,0.85016]
[1777254664133,51.44,79269.65,8.0,0.98374,4e-05,0.85235]
[1777254665141,51.44,79257.32,8.0,0.98327,4e-05,0.87321]
[1777254666148,51.44,79256.29,8.0,0.98323,4e-05,0.87497]
[1777254667155,51.44,79256.35,8.0,0.98324,4e-05,0.87487]
[1777254669169,51.44,79263.56,8.0,0.98351,4e-05,0.8626]
[1777254670176,51.44,79264.8,8.0,0.98356,4e-05,0.86051]
[1777254671187,51.44,79274.3,8.0,0.98392,4e-05,0.84458]
[1777254672190,51.44,79281.35,8.0,0.98418,4e-05,0.83292]
[1777254673197,51.44,79282.21,8.0,0.98421,4e-05,0.8315]
[1777254676217,51.44,79279.36,8.0,0.9841,4e-05,0.8362]
[1777254677225,51.44,79274.03,8.0,0.98391,4e-05,0.84503]
[1777254678232,51.44,79274.67,8.0,0.98393,4e-05,0.84397]
[1777254679238,51.44,79280.73,8.0,0.98415,4e-05,0.83394]
[1777254681253,51.44,79281.97,8.0,0.9842,4e-05,0.8319]
[1777254683267,51.44,79281.41,8.0,0.98418,4e-05,0.83282]
[1777254684274,51.44,79278.0,8.0,0.98405,4e-05,0.83845]
[1777254685281,51.44,79276.53,8.0,0.984,4e-05,0.84088]
[1777254686288,51.44,79274.68,8.0,0.98393,4e-05,0.84395]
[1777254687295,51.44,79272.39,8.0,0.98384,4e-05,0.84777]
[1777254688301,51.44,79271.69,8.0,0.98382,4e-05,0.84893]
[1777254689309,51.44,79273.09,8.0,0.98387,4e-05,0.8466]
[1777254694344,51.44,79275.53,8.0,0.98408,4e-05,0.83619]
[1777254696358,51.44,79274.92,8.0,0.98405,4e-05,0.8372]
[1777254700386,51.44,79274.15,8.0,0.98403,4e-05,0.83848]
[1777254701393,51.44,79271.76,8.0,0.98394,4e-05,0.84244]
[1777254702400,51.44,79267.53,8.0,0.98378,4e-05,0.8495]
[1777254704414,51.44,79264.8,8.0,0.98368,4e-05,0.85407]
[1777254705423,51.44,79260.55,8.0,0.98351,4e-05,0.86124]
[1777254706353,51.44,79260.55,8.0,0.98351,4e-05,0.86124]
[1777254706430,51.44,79250.48,8.0,0.98313,4e-05,0.8784]
[1777254707437,51.44,79250.61,8.0,0.98313,4e-05,0.87818]
[1777254708444,51.44,79252.28,8.0,0.9832,4e-05,0.87532]
[1777254709451,51.44,79250.23,8.0,0.98312,4e-05,0.87883]
[1777254710459,51.44,79247.03,8.0,0.98299,4e-05,0.88435]
[1777254712473,51.44,79245.81,8.0,0.98295,4e-05,0.88645]
[1777254712779,51.44,79245.81,8.0,0.98295,4e-05,0.88645]
[1777254713480,51.44,79238.81,8.0,0.98267,4e-05,0.89863]
[1777254714488,51.44,79232.85,8.0,0.98243,4e-05,0.9091]
[1777254715257,51.44,79232.85,8.0,0.98243,4e-05,0.9091]
[1777254715273,51.44,79232.85,8.0,0.98243,4e-05,0.9091]
[1777254715494,51.44,79229.1,8.0,0.98228,4e-05,0.91573]
[1777254716500,51.44,79227.13,8.0,0.9822,4e-05,0.91923]
[1777254717508,51.44,79229.44,8.0,0.98229,4e-05,0.91513]
[1777254718515,51.44,79228.22,8.0,0.98224,4e-05,0.91729]
[1777254720529,51.44,79215.05,8.0,0.9817,4e-05,0.94092]
[1777254721536,51.44,79210.23,8.0,0.9815,4e-05,0.94969]
[1777254722543,51.44,79213.19,8.0,0.98163,4e-05,0.9443]
[1777254723550,51.44,79222.58,8.0,0.98201,4e-05,0.92736]
[1777254724557,51.44,79228.5,8.0,0.98226,4e-05,0.9168]
[1777254725564,51.44,79230.93,8.0,0.98235,4e-05,0.91249]
[1777254726570,51.44,79229.49,8.0,0.9823,4e-05,0.91504]
[1777254727577,51.44,79226.02,8.0,0.98215,4e-05,0.92121]
[1777254728584,51.44,79221.35,8.0,0.98196,4e-05,0.92956]
[1777254729591,51.44,79213.05,8.0,0.98162,4e-05,0.94455]
[1777254730598,51.44,79209.14,8.0,0.98146,4e-05,0.95168]
[1777254731606,51.44,79205.35,8.0,0.9813,4e-05,0.95863]
[1777254732613,51.44,79207.36,8.0,0.98138,4e-05,0.95494]
[1777254734627,51.44,79205.16,8.0,0.98129,4e-05,0.95898]
[1777254735634,51.44,79201.11,8.0,0.98111,4e-05,0.96645]
[1777254736641,51.44,79203.59,8.0,0.98122,4e-05,0.96187]
[1777254737648,51.44,79209.68,8.0,0.98148,4e-05,0.95069]
[1777254738655,51.44,79224.16,8.0,0.98208,4e-05,0.92453]
[1777254739662,51.44,79232.11,8.0,0.9824,4e-05,0.9104]
[1777254740669,51.44,79236.25,8.0,0.98257,4e-05,0.90311]
[1777254741676,51.44,79238.53,8.0,0.98266,4e-05,0.89912]
[1777254743588,51.44,79237.31,8.0,0.98261,4e-05,0.90125]
[1777254746711,51.44,79238.37,8.0,0.98265,4e-05,0.8994]
[1777254748725,51.44,79235.28,8.0,0.98253,4e-05,0.90482]
[1777254749732,51.44,79234.13,8.0,0.98248,4e-05,0.90684]
[1777254750739,51.44,79232.11,8.0,0.9824,4e-05,0.9104]
[1777254751747,51.44,79228.91,8.0,0.9824,4e-05,0.90936]
[1777254753762,51.44,79224.24,8.0,0.98221,4e-05,0.91764]
[1777254754769,51.44,79221.77,8.0,0.98211,4e-05,0.92204]
[1777254755776,51.44,79219.48,8.0,0.98201,4e-05,0.92614]
[1777254757790,51.44,79220.4,8.0,0.98205,4e-05,0.92449]
[1777254758797,51.44,79218.85,8.0,0.98199,4e-05,0.92727]
[1777254759804,51.44,79217.55,8.0,0.98193,4e-05,0.9296]
[1777254760811,51.44,79219.34,8.0,0.98201,4e-05,0.92639]
[1777254761818,51.44,79220.12,8.0,0.98204,4e-05,0.92499]
[1777254763832,51.44,79220.71,8.0,0.98206,4e-05,0.92394]
[1777254764839,51.44,79221.78,8.0,0.98211,4e-05,0.92203]
[1777254765924,51.44,79221.78,8.0,0.98211,4e-05,0.92203]
[1777254766155,51.44,79221.78,8.0,0.98211,4e-05,0.92203]
[1777254766855,51.44,79220.43,8.0,0.98205,4e-05,0.92444]
[1777254767861,51.44,79218.28,8.0,0.98196,4e-05,0.92829]
[1777254769916,51.44,79218.37,8.0,0.98197,4e-05,0.92813]
[1777254769939,51.44,79217.74,8.0,0.98194,4e-05,0.92926]
[1777254770883,51.44,79217.12,8.0,0.98192,4e-05,0.93038]
[1777254771892,51.44,79214.37,8.0,0.9818,4e-05,0.93533]
[1777254772899,51.44,79211.86,8.0,0.9817,4e-05,0.93987]
[1777254773906,51.44,79214.59,8.0,0.98181,4e-05,0.93493]
[1777254775920,51.44,79212.66,8.0,0.98173,4e-05,0.93842]
[1777254777934,51.44,79211.96,8.0,0.9817,4e-05,0.93969]
[1777254778941,51.44,79212.7,8.0,0.98173,4e-05,0.93835]
[1777254781962,51.44,79214.68,8.0,0.98181,4e-05,0.93477]
[1777254782969,51.44,79215.7,8.0,0.98186,4e-05,0.93293]
[1777254783975,51.44,79216.27,8.0,0.98188,4e-05,0.93191]
[1777254784983,51.44,79219.29,8.0,0.982,4e-05,0.92648]
[1777254785990,51.44,79221.26,8.0,0.98209,4e-05,0.92295]
[1777254786997,51.44,79221.86,8.0,0.98211,4e-05,0.92188]
[1777254789011,51.44,79221.22,8.0,0.98208,4e-05,0.92303]
[1777254792031,51.44,79220.61,8.0,0.98206,4e-05,0.92412]
[1777254794045,51.44,79221.58,8.0,0.9821,4e-05,0.92238]
[1777254795053,51.44,79220.84,8.0,0.98207,4e-05,0.92371]
[1777254796059,51.44,79220.25,8.0,0.98204,4e-05,0.92476]
[1777254797067,51.44,79220.96,8.0,0.98207,4e-05,0.92349]
[1777254798074,51.44,79220.46,8.0,0.98205,4e-05,0.92439]
[1777254799081,51.44,79219.58,8.0,0.98202,4e-05,0.92596]
[1777254800088,51.44,79218.23,8.0,0.98196,4e-05,0.92838]
[1777254802102,51.44,79218.77,8.0,0.98198,4e-05,0.92741]
[1777254806130,51.44,79219.96,8.0,0.98203,4e-05,0.92528]
[1777254808144,51.44,79218.37,8.0,0.98197,4e-05,0.92813]
[1777254809150,51.44,79219.21,8.0,0.982,4e-05,0.92662]
[1777254810157,51.44,79218.69,8.0,0.98198,4e-05,0.92756]
[1777254811165,51.44,79217.88,8.0,0.98207,4e-05,0.92223]
[1777254813179,51.44,79217.19,8.0,0.98204,4e-05,0.92346]
[1777254818214,51.44,79217.09,8.0,0.98204,4e-05,0.92364]
[1777254821235,51.44,79219.35,8.0,0.98213,4e-05,0.9196]
[1777254822242,51.44,79221.91,8.0,0.98224,4e-05,0.91505]
[1777254823249,51.44,79221.2,8.0,0.98221,4e-05,0.91631]
[1777254828284,51.44,79221.09,8.0,0.9822,4e-05,0.9165]
[1777254833319,51.44,79220.38,8.0,0.98217,4e-05,0.91777]
[1777254835333,51.44,79219.62,8.0,0.98214,4e-05,0.91912]
[1777254836340,51.44,79218.65,8.0,0.9821,4e-05,0.92085]
[1777254841375,51.44,79215.38,8.0,0.98197,4e-05,0.92671]
[1777254842382,51.44,79215.91,8.0,0.98199,4e-05,0.92576]
[1777254847417,51.44,79216.0,8.0,0.98199,4e-05,0.9256]
[1777254851445,51.44,79218.61,8.0,0.9821,4e-05,0.92093]
[1777254852452,51.44,79219.84,8.0,0.98215,4e-05,0.91873]
[1777254853459,51.44,79215.85,8.0,0.98199,4e-05,0.92587]
[1777254854466,51.44,79216.37,8.0,0.98201,4e-05,0.92493]
[1777254855473,51.44,79215.51,8.0,0.98197,4e-05,0.92648]
[1777254856479,51.44,79213.63,8.0,0.9819,4e-05,0.92985]
[1777254860508,51.44,79212.52,8.0,0.98185,4e-05,0.93185]
[1777254863529,51.44,79204.95,8.0,0.98153,4e-05,0.94557]
[1777254864536,51.44,79199.61,8.0,0.98131,4e-05,0.95535]
[1777254865543,51.44,79200.8,8.0,0.98136,4e-05,0.95316]
[1777254867556,51.44,79199.37,8.0,0.9813,4e-05,0.95579]
[1777254869571,51.44,79198.73,8.0,0.98127,4e-05,0.95697]
[1777254870577,51.44,79197.58,8.0,0.98122,4e-05,0.95908]
[1777254871585,51.44,79196.88,8.0,0.98132,4e-05,0.95344]
[1777254872592,51.44,79196.11,8.0,0.98129,4e-05,0.95485]
[1777254873600,51.44,79196.75,8.0,0.98132,4e-05,0.95368]
[1777254874607,51.44,79201.74,8.0,0.98153,4e-05,0.94454]
[1777254877628,51.44,79199.47,8.0,0.98143,4e-05,0.94869]
[1777254878635,51.44,79197.67,8.0,0.98136,4e-05,0.95199]
[1777254879642,51.44,79198.43,8.0,0.98139,4e-05,0.95059]
[1777254880649,51.44,79197.59,8.0,0.98135,4e-05,0.95213]
[1777254881656,51.44,79198.16,8.0,0.98138,4e-05,0.95109]
[1777254883670,51.44,79197.51,8.0,0.98135,4e-05,0.95228]
[1777254884677,51.44,79201.02,8.0,0.9815,4e-05,0.94586]
[1777254885683,51.44,79203.3,8.0,0.98159,4e-05,0.9417]
[1777254886691,51.44,79204.32,8.0,0.98164,4e-05,0.93985]
[1777254887698,51.44,79205.41,8.0,0.98168,4e-05,0.93787]
[1777254889711,51.44,79203.57,8.0,0.98161,4e-05,0.94121]
[1777254891726,51.44,79202.61,8.0,0.98156,4e-05,0.94296]
[1777254893142,51.44,79202.61,8.0,0.98156,4e-05,0.94296]
[1777254893746,51.44,79246.23,8.0,0.98332,4e-05,0.86608]
[1777254894753,51.44,79254.18,8.0,0.98363,4e-05,0.85261]
[1777254896367,51.44,79254.59,8.0,0.98364,4e-05,0.85192]
[1777254896767,51.44,79253.86,8.0,0.98362,4e-05,0.85315]
[1777254897773,51.44,79253.09,8.0,0.98359,4e-05,0.85445]
[1777254898781,51.44,79249.6,8.0,0.98345,4e-05,0.86035]
[1777254900795,51.44,79245.72,8.0,0.9833,4e-05,0.86695]
[1777254901802,51.44,79247.24,8.0,0.98336,4e-05,0.86436]
[1777254903745,51.44,79247.8,8.0,0.98338,4e-05,0.86341]
[1777254904750,51.44,79246.69,8.0,0.98334,4e-05,0.8653]
[1777254904823,51.44,79247.95,8.0,0.98339,4e-05,0.86315]
[1777254906385,51.44,79247.95,8.0,0.98339,4e-05,0.86315]
[1777254906837,51.44,79243.21,8.0,0.98321,4e-05,0.87124]
[1777254907844,51.44,79240.98,8.0,0.98312,4e-05,0.87507]
[1777254908851,51.44,79241.66,8.0,0.98315,4e-05,0.8739]
[1777254909858,51.44,79245.05,8.0,0.98328,4e-05,0.86809]
[1777254911192,51.44,79249.74,8.0,0.98346,4e-05,0.86012]
[1777254911872,51.44,79250.82,8.0,0.9835,4e-05,0.85829]
[1777254912944,51.44,79249.19,8.0,0.98344,4e-05,0.86105]
[1777254913885,51.44,79248.54,8.0,0.98341,4e-05,0.86215]
[1777254914892,51.44,79247.69,8.0,0.98338,4e-05,0.8636]
[1777254916371,51.44,79244.24,8.0,0.98325,4e-05,0.86948]
[1777254917761,51.44,79244.86,8.0,0.98327,4e-05,0.86842]
[1777254918069,51.44,79245.55,8.0,0.9833,4e-05,0.86724]
[1777254919928,51.44,79245.06,8.0,0.98328,4e-05,0.86808]
[1777254921941,51.44,79244.39,8.0,0.98325,4e-05,0.86922]
[1777254924526,51.44,79244.26,8.0,0.98325,4e-05,0.86944]
[1777254924628,51.44,79240.27,8.0,0.98309,4e-05,0.87629]
[1777254924963,51.44,79238.04,8.0,0.983,4e-05,0.88013]
[1777254926977,51.44,79236.61,8.0,0.98295,4e-05,0.8826]
[1777254928416,51.44,79236.61,8.0,0.98295,4e-05,0.8826]
[1777254928991,51.44,79235.83,8.0,0.98292,4e-05,0.88395]
[1777254930484,51.44,79234.21,8.0,0.98285,4e-05,0.88676]
[1777254931005,51.44,79234.01,8.0,0.98297,4e-05,0.88049]
[1777254932012,51.44,79233.27,8.0,0.98294,4e-05,0.88177]
[1777254933019,51.44,79232.77,8.0,0.98292,4e-05,0.88264]
[1777254938056,51.44,79218.29,8.0,0.98234,4e-05,0.90799]
[1777254939063,51.44,79216.68,8.0,0.98227,4e-05,0.91085]
[1777254943091,51.44,79215.59,8.0,0.98223,4e-05,0.91278]
[1777254944098,51.44,79214.47,8.0,0.98218,4e-05,0.91477]
[1777254945105,51.44,79215.54,8.0,0.98223,4e-05,0.91287]
[1777254948125,51.44,79214.61,8.0,0.98219,4e-05,0.91452]
[1777254950140,51.44,79213.98,8.0,0.98216,4e-05,0.91565]
[1777254951147,51.44,79216.93,8.0,0.98228,4e-05,0.9104]
[1777254952539,51.44,79218.0,8.0,0.98233,4e-05,0.90851]
[1777254953713,51.44,79215.28,8.0,0.98222,4e-05,0.91333]
[1777254954168,51.44,79214.5,8.0,0.98219,4e-05,0.91472]
[1777254955175,51.44,79213.76,8.0,0.98215,4e-05,0.91604]
[1777254957189,51.44,79212.07,8.0,0.98209,4e-05,0.91906]
[1777254958713,51.44,79207.78,8.0,0.98191,4e-05,0.92675]
[1777254959386,51.44,79207.02,8.0,0.98188,4e-05,0.92812]
[1777254960210,51.44,79205.44,8.0,0.98181,4e-05,0.93096]
[1777254961615,51.44,79203.59,8.0,0.98173,4e-05,0.93431]
[1777254962224,51.44,79202.44,8.0,0.98169,4e-05,0.93639]
[1777254963231,51.44,79201.62,8.0,0.98165,4e-05,0.93788]
[1777254964238,51.44,79200.81,8.0,0.98162,4e-05,0.93935]
[1777254965599,51.44,79197.67,8.0,0.98149,4e-05,0.94507]
[1777254966501,51.44,79196.48,8.0,0.98143,4e-05,0.94725]
[1777254967259,51.44,79195.74,8.0,0.9814,4e-05,0.9486]
[1777254968266,51.44,79194.64,8.0,0.98136,4e-05,0.95062]
[1777254970280,51.44,79194.01,8.0,0.98133,4e-05,0.95177]
[1777254971870,51.44,79194.91,8.0,0.98137,4e-05,0.95012]
[1777254977329,51.44,79195.59,8.0,0.9814,4e-05,0.94888]
[1777254979140,51.44,79196.04,8.0,0.98142,4e-05,0.94805]
[1777254979197,51.44,79196.04,8.0,0.98142,4e-05,0.94805]
[1777254979343,51.44,79192.38,8.0,0.98126,4e-05,0.95477]
[1777254980350,51.44,79189.94,8.0,0.98116,4e-05,0.95927]
[1777254981455,51.44,79188.73,8.0,0.9811,4e-05,0.96151]
[1777254982521,51.44,79188.73,8.0,0.9811,4e-05,0.96151]
[1777254982812,51.44,79191.06,8.0,0.9812,4e-05,0.9572]
[1777254983371,51.44,79192.93,8.0,0.98128,4e-05,0.95376]
[1777254985090,51.44,79192.93,8.0,0.98128,4e-05,0.95376]
[1777254985385,51.44,79199.59,8.0,0.98157,4e-05,0.94157]
[1777254986392,51.44,79205.98,8.0,0.98183,4e-05,0.92999]
[1777254988838,51.44,79205.51,8.0,0.98181,4e-05,0.93084]
[1777254988875,51.44,79211.1,8.0,0.98205,4e-05,0.92079]
[1777254989414,51.44,79213.13,8.0,0.98213,4e-05,0.91716]
[1777254991428,51.44,79213.05,8.0,0.98225,4e-05,0.91053]
[1777254995455,51.44,79214.0,8.0,0.98229,4e-05,0.90885]
[1777254996463,51.44,79212.86,8.0,0.98224,4e-05,0.91087]
[1777254998477,51.44,79213.42,8.0,0.98227,4e-05,0.90988]
[1777255001498,51.44,79212.7,8.0,0.98224,4e-05,0.91116]
[1777255004844,51.44,79211.18,8.0,0.98218,4e-05,0.91386]
[1777255005526,51.44,79209.89,8.0,0.98212,4e-05,0.91616]
[1777255007540,51.44,79209.09,8.0,0.98209,4e-05,0.91759]
[1777255008547,51.44,79210.09,8.0,0.98213,4e-05,0.9158]
[1777255013581,51.44,79209.61,8.0,0.98211,4e-05,0.91666]
[1777255014588,51.44,79207.53,8.0,0.98203,4e-05,0.92038]
[1777255015596,51.44,79206.02,8.0,0.98196,4e-05,0.92309]
[1777255020758,51.44,79206.22,8.0,0.98197,4e-05,0.92273]
[1777255023652,51.44,79205.45,8.0,0.98194,4e-05,0.92411]
[1777255025666,51.44,79207.84,8.0,0.98204,4e-05,0.91982]
[1777255026672,51.44,79210.59,8.0,0.98215,4e-05,0.91491]
[1777255027680,51.44,79209.96,8.0,0.98213,4e-05,0.91604]
[1777255028687,51.44,79212.28,8.0,0.98222,4e-05,0.9119]
[1777255029698,51.44,79214.15,8.0,0.9823,4e-05,0.90858]
[1777255030705,51.44,79215.04,8.0,0.98233,4e-05,0.907]
[1777255031712,51.44,79211.56,8.0,0.98219,4e-05,0.91318]
[1777255032719,51.44,79210.72,8.0,0.98216,4e-05,0.91468]
[1777255033726,51.44,79208.69,8.0,0.98207,4e-05,0.9183]
[1777255034733,51.44,79203.87,8.0,0.98187,4e-05,0.92695]
[1777255035740,51.44,79202.34,8.0,0.98181,4e-05,0.92971]
[1777255036747,51.44,79200.73,8.0,0.98174,4e-05,0.93262]
[1777255038761,51.44,79195.9,8.0,0.98154,4e-05,0.94139]
[1777255039768,51.44,79189.9,8.0,0.98128,4e-05,0.95238]
[1777255040313,51.44,79189.9,8.0,0.98128,4e-05,0.95238]
[1777255040775,51.44,79185.78,8.0,0.98111,4e-05,0.95998]
[1777255041782,51.44,79180.48,8.0,0.98088,4e-05,0.96983]
[1777255042531,51.44,79180.48,8.0,0.98088,4e-05,0.96983]
[1777255042789,51.44,79178.23,8.0,0.98078,4e-05,0.97403]
[1777255043796,51.44,79172.79,8.0,0.98054,4e-05,0.98425]
[1777255044803,51.44,79160.04,8.0,0.97997,5e-05,1.00853]
[1777255045714,51.44,79160.04,8.0,0.97997,5e-05,1.00853]
[1777255045809,51.44,79157.41,8.0,0.97985,5e-05,1.0136]
[1777255046817,51.44,79153.22,8.0,0.97966,5e-05,1.0217]
[1777255047871,51.44,79153.22,8.0,0.97966,5e-05,1.0217]
[1777255047924,51.44,79153.22,8.0,0.97966,5e-05,1.0217]
[1777255047958,51.44,79149.33,8.0,0.97948,5e-05,1.02928]
[1777255048831,51.44,79142.07,8.0,0.97914,5e-05,1.04353]
[1777255049838,51.44,79155.9,8.0,0.97978,5e-05,1.01651]
[1777255050845,51.44,79155.28,8.0,0.97975,5e-05,1.01771]
[1777255051852,51.44,79148.82,8.0,0.97959,5e-05,1.02298]
[1777255052858,51.44,79142.88,8.0,0.97932,5e-05,1.03458]
[1777255053866,51.44,79127.21,8.0,0.97858,5e-05,1.06568]
[1777255054319,51.44,79127.21,8.0,0.97858,5e-05,1.06568]
[1777255054873,51.44,79123.06,8.0,0.97838,5e-05,1.07403]
[1777255055880,51.44,79119.29,8.0,0.97819,5e-05,1.08166]
[1777255055995,51.44,79119.29,8.0,0.97819,5e-05,1.08166]
[1777255056050,51.44,79119.29,8.0,0.97819,5e-05,1.08166]
[1777255056887,51.44,79110.85,8.0,0.97778,5e-05,1.0989]
[1777255057894,51.44,79113.27,8.0,0.9779,5e-05,1.09393]
[1777255058518,51.44,79113.27,8.0,0.9779,5e-05,1.09393]
[1777255058901,51.44,79111.91,8.0,0.97783,5e-05,1.09672]
[1777255059908,51.44,79108.38,8.0,0.97766,5e-05,1.10398]
[1777255060915,51.44,79119.86,8.0,0.97822,5e-05,1.08051]
[1777255061922,51.44,79123.92,8.0,0.97842,5e-05,1.0723]
[1777255062929,51.44,79124.58,8.0,0.97845,5e-05,1.07097]
[1777255063937,51.44,79122.61,8.0,0.97836,5e-05,1.07494]
[1777255065951,51.44,79124.43,8.0,0.97844,5e-05,1.07127]
[1777255067966,51.44,79127.87,8.0,0.97861,5e-05,1.06436]
[1777255068973,51.44,79126.94,8.0,0.97856,5e-05,1.06622]
[1777255074009,51.44,79127.99,8.0,0.97862,5e-05,1.06412]
[1777255077996,51.44,79126.28,8.0,0.97853,5e-05,1.06755]
[1777255078037,51.44,79124.96,8.0,0.97847,5e-05,1.0702]
[1777255083071,51.44,79125.46,8.0,0.97849,5e-05,1.0692]
[1777255085477,51.44,79128.92,8.0,0.97866,5e-05,1.06225]
[1777255086093,51.44,79132.02,8.0,0.97881,5e-05,1.05606]
[1777255087100,51.44,79133.9,8.0,0.9789,5e-05,1.05232]
[1777255088108,51.44,79133.35,8.0,0.97887,5e-05,1.05341]
[1777255089114,51.44,79136.6,8.0,0.97902,5e-05,1.04696]
[1777255090121,51.44,79135.82,8.0,0.97899,5e-05,1.04851]
[1777255092135,51.44,79140.88,8.0,0.97923,5e-05,1.03851]
[1777255093142,51.44,79143.42,8.0,0.97934,5e-05,1.03353]
[1777255097170,51.44,79143.99,8.0,0.97937,5e-05,1.03241]
[1777255098176,51.44,79144.59,8.0,0.9794,5e-05,1.03123]
[1777255099183,51.44,79145.35,8.0,0.97943,5e-05,1.02975]
[1777255100191,51.44,79146.43,8.0,0.97948,5e-05,1.02764]
[1777255101198,51.44,79147.14,8.0,0.97952,5e-05,1.02625]
[1777255105328,51.44,79146.81,8.0,0.9795,5e-05,1.0269]
[1777255106553,51.44,79148.38,8.0,0.97957,5e-05,1.02384]
[1777255107240,51.44,79163.45,8.0,0.98026,4e-05,0.99482]
[1777255108247,51.44,79166.63,8.0,0.9804,4e-05,0.98878]
[1777255109538,51.44,79165.42,8.0,0.98035,4e-05,0.99108]
[1777255111268,51.44,79165.44,8.0,0.98048,4e-05,0.9839]
[1777255114234,51.44,79165.63,8.0,0.98049,4e-05,0.98354]
[1777255114306,51.44,79165.63,8.0,0.98049,4e-05,0.98354]
[1777255115006,51.44,79168.79,8.0,0.98063,4e-05,0.97759]
[1777255115247,51.44,79168.79,8.0,0.98063,4e-05,0.97759]
[1777255115802,51.44,79227.08,8.0,0.98306,4e-05,0.87262]
[1777255116568,51.44,79250.7,8.0,0.98397,4e-05,0.83267]
[1777255117318,51.44,79251.77,8.0,0.98401,4e-05,0.8309]
[1777255118302,51.44,79251.77,8.0,0.98401,4e-05,0.8309]
[1777255118637,51.44,79256.52,8.0,0.98419,4e-05,0.82306]
[1777255119333,51.44,79255.98,8.0,0.98417,4e-05,0.82395]
[1777255120340,51.44,79253.1,8.0,0.98406,4e-05,0.8287]
[1777255121347,51.44,79253.69,8.0,0.98408,4e-05,0.82772]
[1777255123360,51.44,79255.41,8.0,0.98415,4e-05,0.82488]
[1777255124367,51.44,79256.96,8.0,0.9842,4e-05,0.82233]
[1777255125374,51.44,79258.48,8.0,0.98426,4e-05,0.81984]
[1777255126382,51.44,79259.08,8.0,0.98428,4e-05,0.81885]
[1777255127389,51.44,79267.19,8.0,0.98458,4e-05,0.80565]
[1777255128396,51.44,79268.33,8.0,0.98462,4e-05,0.80381]
[1777255129403,51.44,79269.54,8.0,0.98466,4e-05,0.80186]
[1777255130410,51.44,79271.15,8.0,0.98472,4e-05,0.79927]
[1777255131417,51.44,79264.22,8.0,0.98447,4e-05,0.81047]
[1777255133431,51.44,79262.46,8.0,0.98441,4e-05,0.81333]
[1777255134438,51.44,79261.96,8.0,0.98439,4e-05,0.81415]
[1777255135445,51.44,79262.74,8.0,0.98442,4e-05,0.81288]
[1777255136452,51.44,79263.57,8.0,0.98445,4e-05,0.81152]
[1777255137458,51.44,79262.55,8.0,0.98441,4e-05,0.81318]
[1777255138465,51.44,79260.8,8.0,0.98435,4e-05,0.81604]
[1777255139473,51.44,79259.33,8.0,0.98429,4e-05,0.81844]
[1777255140480,51.44,79260.15,8.0,0.98432,4e-05,0.8171]
[1777255144508,51.44,79259.09,8.0,0.98428,4e-05,0.81884]
[1777255145515,51.44,79260.82,8.0,0.98435,4e-05,0.81601]
[1777255146521,51.44,79259.38,8.0,0.98429,4e-05,0.81836]
[1777255147529,51.44,79258.52,8.0,0.98426,4e-05,0.81977]
[1777255148536,51.44,79257.44,8.0,0.98422,4e-05,0.82154]
[1777255149543,51.44,79255.15,8.0,0.98414,4e-05,0.82531]
[1777255150550,51.44,79254.08,8.0,0.9841,4e-05,0.82708]
[1777255151557,51.44,79254.78,8.0,0.98412,4e-05,0.82592]
[1777255153571,51.44,79255.31,8.0,0.98414,4e-05,0.82505]
[1777255155585,51.44,79257.47,8.0,0.98422,4e-05,0.8215]
[1777255156592,51.44,79256.85,8.0,0.9842,4e-05,0.82251]
[1777255159613,51.44,79255.76,8.0,0.98416,4e-05,0.82431]
[1777255161627,51.44,79248.29,8.0,0.98388,4e-05,0.83668]
[1777255162634,51.44,79246.18,8.0,0.9838,4e-05,0.8402]
[1777255164648,51.44,79245.29,8.0,0.98377,4e-05,0.84169]
[1777255165655,51.44,79244.54,8.0,0.98374,4e-05,0.84295]
[1777255166662,51.44,79238.87,8.0,0.98352,4e-05,0.8525]
[1777255167669,51.44,79237.57,8.0,0.98347,4e-05,0.8547]
[1777255169683,51.44,79236.75,8.0,0.98344,4e-05,0.85609]
[1777255170690,51.44,79237.57,8.0,0.98347,4e-05,0.8547]
[1777255171697,51.44,79237.39,8.0,0.98358,4e-05,0.84848]
[1777255174779,51.44,79237.06,8.0,0.98357,4e-05,0.84904]
[1777255174921,51.44,79236.48,8.0,0.98355,4e-05,0.85002]
[1777255175296,51.44,79236.48,8.0,0.98355,4e-05,0.85002]
[1777255178745,51.44,79235.13,8.0,0.9835,4e-05,0.8523]
[1777255182774,51.44,79234.45,8.0,0.98347,4e-05,0.85345]
[1777255187810,51.44,79234.44,8.0,0.98347,4e-05,0.85347]
[1777255190831,51.44,79233.9,8.0,0.98345,4e-05,0.85438]
[1777255191838,51.44,79229.39,8.0,0.98328,4e-05,0.86206]
[1777255195165,51.44,79229.17,8.0,0.98327,4e-05,0.86243]
[1777255195875,51.44,79291.65,8.0,0.98556,3e-05,0.76077]
[1777255196183,51.44,79291.65,8.0,0.98556,3e-05,0.76077]
[1777255196878,51.44,79301.14,8.0,0.98588,3e-05,0.7462]
[1777255197885,51.44,79300.73,8.0,0.98586,3e-05,0.74682]
[1777255199074,51.44,79300.73,8.0,0.98586,3e-05,0.74682]
[1777255200906,51.44,79301.48,8.0,0.98589,3e-05,0.74568]
[1777255201677,51.44,79301.48,8.0,0.98589,3e-05,0.74568]
[1777255201913,51.44,79304.85,8.0,0.986,3e-05,0.74056]
[1777255202727,51.44,79304.85,8.0,0.986,3e-05,0.74056]
[1777255202920,51.44,79306.96,8.0,0.98607,3e-05,0.73737]
[1777255204935,51.44,79309.13,8.0,0.98615,3e-05,0.7341]
[1777255205942,51.44,79309.72,8.0,0.98616,3e-05,0.73321]
[1777255207956,51.44,79314.8,8.0,0.98633,3e-05,0.72561]
[1777255208963,51.44,79319.89,8.0,0.9865,3e-05,0.71806]
[1777255210977,51.44,79317.95,8.0,0.98643,3e-05,0.72093]
[1777255211985,51.44,79309.35,8.0,0.98615,3e-05,0.73377]
[1777255212992,51.44,79308.47,8.0,0.98612,3e-05,0.73509]
[1777255213999,51.44,79307.83,8.0,0.9861,3e-05,0.73606]
[1777255215007,51.44,79305.62,8.0,0.98603,3e-05,0.73939]
[1777255215353,51.44,79305.62,8.0,0.98603,3e-05,0.73939]
[1777255217021,51.44,79305.13,8.0,0.98601,3e-05,0.74014]
[1777255218028,51.44,79297.65,8.0,0.98576,3e-05,0.75153]
[1777255219035,51.44,79292.76,8.0,0.98559,3e-05,0.75905]
[1777255219358,51.44,79292.76,8.0,0.98559,3e-05,0.75905]
[1777255223063,51.44,79290.71,8.0,0.98552,3e-05,0.76223]
[1777255224070,51.44,79286.23,8.0,0.98537,3e-05,0.76919]
[1777255225077,51.44,79283.98,8.0,0.98529,3e-05,0.77271]
[1777255227154,51.44,79282.88,8.0,0.98525,3e-05,0.77444]
[1777255230112,51.44,79281.85,8.0,0.98522,4e-05,0.77606]
[1777255232126,51.44,79281.67,8.0,0.98532,3e-05,0.7702]
[1777255237161,51.44,79275.76,8.0,0.98511,4e-05,0.77949]
[1777255238168,51.44,79272.44,8.0,0.985,4e-05,0.78474]
[1777255239175,51.44,79271.89,8.0,0.98498,4e-05,0.78562]
[1777255243203,51.44,79273.29,8.0,0.98503,4e-05,0.7834]
[1777255248098,51.44,79273.16,8.0,0.98502,4e-05,0.7836]
[1777255248240,51.44,79271.91,8.0,0.98498,4e-05,0.78559]
[1777255251095,51.44,79270.93,8.0,0.98494,4e-05,0.78715]
[1777255252268,51.44,79270.25,8.0,0.98492,4e-05,0.78823]
[1777255254282,51.44,79265.22,8.0,0.98474,4e-05,0.79628]
[1777255255288,51.44,79263.64,8.0,0.98468,4e-05,0.79882]
[1777255258933,51.44,79263.84,8.0,0.98469,4e-05,0.79849]
[1777255258969,51.44,79263.84,8.0,0.98469,4e-05,0.79849]
[1777255259124,51.44,79263.84,8.0,0.98469,4e-05,0.79849]
[1777255259157,51.44,79264.28,8.0,0.9847,4e-05,0.79779]
[1777255259373,51.44,79254.57,8.0,0.98435,4e-05,0.81353]
[1777255260271,51.44,79254.57,8.0,0.98435,4e-05,0.81353]
[1777255260324,51.44,79254.23,8.0,0.98434,4e-05,0.81408]
[1777255262201,51.44,79259.1,8.0,0.98452,4e-05,0.80615]
[1777255262338,51.44,79260.71,8.0,0.98457,4e-05,0.80355]
[1777255263345,51.44,79262.04,8.0,0.98462,4e-05,0.8014]
[1777255265359,51.44,79268.02,8.0,0.98484,4e-05,0.79179]
[1777255266875,51.44,79262.79,8.0,0.98465,4e-05,0.80019]
[1777255267373,51.44,79261.94,8.0,0.98462,4e-05,0.80156]
[1777255269625,51.44,79257.22,8.0,0.98445,4e-05,0.80921]
[1777255271086,51.44,79255.89,8.0,0.9844,4e-05,0.81137]
[1777255272408,51.44,79254.71,8.0,0.98435,4e-05,0.8133]
[1777255273415,51.44,79252.9,8.0,0.98429,4e-05,0.81626]
[1777255274422,51.44,79252.29,8.0,0.98427,4e-05,0.81726]
[1777255277443,51.44,79250.72,8.0,0.98421,4e-05,0.81984]
[1777255278450,51.44,79243.2,8.0,0.98393,4e-05,0.83227]
[1777255279457,51.44,79238.46,8.0,0.98375,4e-05,0.84018]
[1777255281227,51.44,79239.34,8.0,0.98378,4e-05,0.83871]
[1777255283486,51.44,79245.63,8.0,0.98402,4e-05,0.82824]
[1777255284493,51.44,79249.25,8.0,0.98415,4e-05,0.82226]
[1777255285501,51.44,79246.34,8.0,0.98404,4e-05,0.82706]
[1777255286508,51.44,79245.67,8.0,0.98402,4e-05,0.82817]
[1777255287515,51.44,79244.93,8.0,0.98399,4e-05,0.8294]
[1777255292550,51.44,79244.54,8.0,0.9841,4e-05,0.82362]
[1777255295571,51.44,79245.32,8.0,0.98412,4e-05,0.82233]
[1777255299214,51.44,79245.62,8.0,0.98414,4e-05,0.82183]
[1777255299599,51.44,79243.95,8.0,0.98407,4e-05,0.82459]
[1777255300605,51.44,79238.68,8.0,0.98387,4e-05,0.83334]
[1777255301518,51.44,79238.68,8.0,0.98387,4e-05,0.83334]
[1777255303524,51.44,79238.13,8.0,0.98385,4e-05,0.83426]
[1777255303627,51.44,79237.54,8.0,0.98383,4e-05,0.83524]
[1777255304634,51.44,79229.38,8.0,0.98352,4e-05,0.84895]
[1777255305641,51.44,79225.1,8.0,0.98335,4e-05,0.85622]
[1777255306648,51.44,79225.77,8.0,0.98338,4e-05,0.85508]
[1777255308131,51.44,79228.38,8.0,0.98348,4e-05,0.85065]
[1777255308662,51.44,79227.66,8.0,0.98345,4e-05,0.85187]
[1777255309977,51.44,79228.55,8.0,0.98349,4e-05,0.85036]
[1777255315711,51.44,79228.21,8.0,0.98347,4e-05,0.85093]
[1777255320748,51.44,79226.53,8.0,0.98341,4e-05,0.85378]
[1777255321756,51.44,79227.18,8.0,0.98343,4e-05,0.85268]
[1777255324777,51.44,79218.77,8.0,0.9831,4e-05,0.86705]
[1777255325784,51.44,79217.28,8.0,0.98305,4e-05,0.86961]
[1777255326791,51.44,79216.15,8.0,0.983,4e-05,0.87156]
[1777255332833,51.44,79217.58,8.0,0.98306,4e-05,0.86909]
[1777255335854,51.44,79218.29,8.0,0.98309,4e-05,0.86787]
[1777255337868,51.44,79218.92,8.0,0.98311,4e-05,0.86679]
[1777255339882,51.44,79216.56,8.0,0.98302,4e-05,0.87085]
[1777255344917,51.44,79216.24,8.0,0.983,4e-05,0.8714]
[1777255345923,51.44,79215.6,8.0,0.98298,4e-05,0.87251]
[1777255348310,51.44,79215.9,8.0,0.98299,4e-05,0.87199]
[1777255348355,51.44,79215.9,8.0,0.98299,4e-05,0.87199]
[1777255348769,51.44,79215.9,8.0,0.98299,4e-05,0.87199]
[1777255348945,51.44,79218.37,8.0,0.98309,4e-05,0.86773]
[1777255349952,51.44,79221.81,8.0,0.98322,4e-05,0.86183]
[1777255350959,51.44,79219.14,8.0,0.98312,4e-05,0.86641]
[1777255351967,51.44,79218.37,8.0,0.98321,4e-05,0.86111]
[1777255352973,51.44,79219.63,8.0,0.98326,4e-05,0.85895]
[1777255357000,51.44,79215.99,8.0,0.98312,4e-05,0.86519]
[1777255359015,51.44,79214.93,8.0,0.98308,4e-05,0.86701]
[1777255360022,51.44,79220.58,8.0,0.9833,4e-05,0.85733]
[1777255361112,51.44,79222.37,8.0,0.98337,4e-05,0.85428]
[1777255362036,51.44,79223.72,8.0,0.98342,4e-05,0.85199]
[1777255363043,51.44,79222.94,8.0,0.98339,4e-05,0.85331]
[1777255365058,51.44,79221.69,8.0,0.98334,4e-05,0.85544]
[1777255366065,51.44,79220.4,8.0,0.98329,4e-05,0.85764]
[1777255368228,51.44,79217.1,8.0,0.98316,4e-05,0.86328]
[1777255369086,51.44,79215.83,8.0,0.98311,4e-05,0.86546]
[1777255371100,51.44,79214.92,8.0,0.98308,4e-05,0.86703]
[1777255373114,51.44,79214.35,8.0,0.98305,4e-05,0.86801]
[1777255373425,51.44,79214.35,8.0,0.98305,4e-05,0.86801]
[1777255373521,51.44,79214.35,8.0,0.98305,4e-05,0.86801]
[1777255374282,51.44,79210.38,8.0,0.9829,4e-05,0.87487]
[1777255375128,51.44,79209.61,8.0,0.98287,4e-05,0.87621]
[1777255376135,51.44,79210.33,8.0,0.98289,4e-05,0.87496]
[1777255377142,51.44,79209.59,8.0,0.98286,4e-05,0.87624]
[1777255381171,51.44,79206.39,8.0,0.98274,4e-05,0.88181]
[1777255382178,51.44,79203.76,8.0,0.98263,4e-05,0.88641]
[1777255383185,51.44,79205.6,8.0,0.9827,4e-05,0.88319]
[1777255385199,51.44,79207.0,8.0,0.98276,4e-05,0.88075]
[1777255386206,51.44,79208.24,8.0,0.98281,4e-05,0.87859]
[1777255387212,51.44,79210.62,8.0,0.98291,4e-05,0.87446]
[1777255388221,51.44,79211.67,8.0,0.98295,4e-05,0.87264]
[1777255390234,51.44,79212.72,8.0,0.98299,4e-05,0.87082]
[1777255391240,51.44,79213.38,8.0,0.98302,4e-05,0.86968]
[1777255392248,51.44,79211.94,8.0,0.98296,4e-05,0.87217]
[1777255397282,51.44,79215.66,8.0,0.98311,4e-05,0.86576]
[1777255398290,51.44,79217.18,8.0,0.98317,4e-05,0.86315]
[1777255402318,51.44,79216.44,8.0,0.98314,4e-05,0.86442]
[1777255407353,51.44,79216.77,8.0,0.98315,4e-05,0.86385]
[1777255411318,51.44,79219.22,8.0,0.98337,4e-05,0.85305]
[1777255411823,51.44,79220.07,8.0,0.9834,4e-05,0.8516]
[1777255412387,51.44,79218.49,8.0,0.98334,4e-05,0.85429]
[1777255414402,51.44,79217.94,8.0,0.98332,4e-05,0.85523]
[1777255415990,51.44,79215.17,8.0,0.98321,4e-05,0.85996]
[1777255416416,51.44,79212.98,8.0,0.98312,4e-05,0.86372]
[1777255417422,51.44,79211.82,8.0,0.98308,4e-05,0.86571]
[1777255418430,51.44,79208.66,8.0,0.98295,4e-05,0.87117]
[1777255419437,51.44,79207.64,8.0,0.98291,4e-05,0.87293]
[1777255424142,51.44,79209.93,8.0,0.983,4e-05,0.86897]
[1777255424471,51.44,79210.89,8.0,0.98304,4e-05,0.86732]
[1777255426486,51.44,79209.84,8.0,0.983,4e-05,0.86913]
[1777255431275,51.44,79208.95,8.0,0.98296,4e-05,0.87066]
[1777255431522,51.44,79207.65,8.0,0.98291,4e-05,0.87291]
[1777255433536,51.44,79209.82,8.0,0.983,4e-05,0.86916]
[1777255434543,51.44,79212.57,8.0,0.98311,4e-05,0.86442]
[1777255435550,51.44,79215.09,8.0,0.98321,4e-05,0.8601]
[1777255437564,51.44,79214.56,8.0,0.98319,4e-05,0.86101]
[1777255439047,51.44,79210.6,8.0,0.98303,4e-05,0.86782]
[1777255439577,51.44,79212.75,8.0,0.98311,4e-05,0.86411]
[1777255440587,51.44,79214.18,8.0,0.98317,4e-05,0.86166]
[1777255441592,51.44,79215.37,8.0,0.98322,4e-05,0.85962]
[1777255444011,51.44,79224.39,8.0,0.98357,4e-05,0.84429]
[1777255444612,51.44,79214.74,8.0,0.98319,4e-05,0.8607]
[1777255445619,51.44,79214.07,8.0,0.98317,4e-05,0.86185]
[1777255446627,51.44,79209.92,8.0,0.983,4e-05,0.86899]
[1777255451663,51.44,79208.92,8.0,0.98296,4e-05,0.87072]
[1777255454683,51.44,79207.7,8.0,0.98291,4e-05,0.87283]
[1777255456697,51.44,79207.08,8.0,0.98289,4e-05,0.8739]
[1777255457704,51.44,79204.83,8.0,0.9828,4e-05,0.87781]
[1777255460725,51.44,79204.04,8.0,0.98277,4e-05,0.87919]
[1777255464753,51.44,79203.46,8.0,0.98274,4e-05,0.8802]
[1777255466767,51.44,79202.54,8.0,0.98271,4e-05,0.8818]
[1777255468249,51.44,79202.54,8.0,0.98271,4e-05,0.8818]
[1777255468342,51.44,79198.62,8.0,0.98255,4e-05,0.88867]
[1777255468781,51.44,79196.36,8.0,0.98246,4e-05,0.89264]
[1777255471802,51.44,79195.98,8.0,0.98257,4e-05,0.88653]
[1777255474823,51.44,79194.8,8.0,0.98252,4e-05,0.88861]
[1777255477245,51.44,79187.44,8.0,0.98222,4e-05,0.90162]
[1777255477844,51.44,79181.02,8.0,0.98195,4e-05,0.9131]
[1777255479857,51.44,79179.73,8.0,0.9819,4e-05,0.91542]
[1777255481202,51.44,79179.73,8.0,0.9819,4e-05,0.91542]
[1777255481207,51.44,79178.09,8.0,0.98183,4e-05,0.91837]
[1777255481873,51.44,79172.37,8.0,0.98158,4e-05,0.92874]
[1777255482714,51.44,79172.37,8.0,0.98158,4e-05,0.92874]
[1777255482879,51.44,79171.29,8.0,0.98154,4e-05,0.93071]
[1777255484892,51.44,79176.82,8.0,0.98177,4e-05,0.92067]
[1777255486907,51.44,79177.87,8.0,0.98182,4e-05,0.91877]
[1777255488921,51.44,79184.07,8.0,0.98208,4e-05,0.90763]
[1777255489929,51.44,79187.77,8.0,0.98223,4e-05,0.90104]
[1777255490938,51.44,79186.48,8.0,0.98218,4e-05,0.90333]
[1777255492956,51.44,79188.46,8.0,0.98226,4e-05,0.89981]
[1777255493959,51.44,79197.05,8.0,0.98261,4e-05,0.88466]
[1777255494966,51.44,79197.85,8.0,0.98264,4e-05,0.88326]
[1777255496131,51.44,79200.86,8.0,0.98277,4e-05,0.878]
[1777255496993,51.44,79210.03,8.0,0.98313,4e-05,0.86214]
[1777255498001,51.44,79214.83,8.0,0.98332,4e-05,0.85392]
[1777255499008,51.44,79215.11,8.0,0.98333,4e-05,0.85345]
[1777255500454,51.44,79217.21,8.0,0.98341,4e-05,0.84987]
[1777255501030,51.44,79215.85,8.0,0.98336,4e-05,0.85219]
[1777255503045,51.44,79215.09,8.0,0.98333,4e-05,0.85348]
[1777255504050,51.44,79215.9,8.0,0.98336,4e-05,0.8521]
[1777255505057,51.44,79215.36,8.0,0.98334,4e-05,0.85302]
[1777255508079,51.44,79214.86,8.0,0.98332,4e-05,0.85387]
[1777255510092,51.44,79205.57,8.0,0.98295,4e-05,0.86982]
[1777255511099,51.44,79201.52,8.0,0.98279,4e-05,0.87685]
[1777255512106,51.44,79204.42,8.0,0.98291,4e-05,0.87181]
[1777255513113,51.44,79205.23,8.0,0.98294,4e-05,0.87041]
[1777255514120,51.44,79212.0,8.0,0.98321,4e-05,0.85876]
[1777255515126,51.44,79214.23,8.0,0.9833,4e-05,0.85495]
[1777255516134,51.44,79212.35,8.0,0.98322,4e-05,0.85816]
[1777255517141,51.44,79208.98,8.0,0.98309,4e-05,0.86394]
[1777255519155,51.44,79206.45,8.0,0.98299,4e-05,0.8683]
[1777255520162,51.44,79207.27,8.0,0.98302,4e-05,0.86689]
[1777255521168,51.44,79206.25,8.0,0.98298,4e-05,0.86865]
[1777255522176,51.44,79203.64,8.0,0.98288,4e-05,0.87317]
[1777255523183,51.44,79202.35,8.0,0.98283,4e-05,0.87541]
[1777255525197,51.44,79193.42,8.0,0.98246,4e-05,0.89104]
[1777255526203,51.44,79191.31,8.0,0.98238,4e-05,0.89476]
[1777255528218,51.44,79190.57,8.0,0.98235,4e-05,0.89607]
[1777255530232,51.44,79191.82,8.0,0.9824,4e-05,0.89386]
[1777255531239,51.44,79193.61,8.0,0.9826,4e-05,0.88392]
[1777255533252,51.44,79195.54,8.0,0.98268,4e-05,0.88054]
[1777255534260,51.44,79196.14,8.0,0.9827,4e-05,0.87949]
[1777255535267,51.44,79194.92,8.0,0.98265,4e-05,0.88162]
[1777255538288,51.44,79194.34,8.0,0.98263,4e-05,0.88264]
[1777255539295,51.44,79192.49,8.0,0.98255,4e-05,0.88588]
[1777255544330,51.44,79192.19,8.0,0.98254,4e-05,0.88641]
[1777255548358,51.44,79190.36,8.0,0.98247,4e-05,0.88963]
[1777255550372,51.44,79185.47,8.0,0.98227,4e-05,0.89828]
[1777255551379,51.44,79182.04,8.0,0.98212,4e-05,0.90439]
[1777255552386,51.44,79181.09,8.0,0.98208,4e-05,0.90608]
[1777255554400,51.44,79179.24,8.0,0.98201,4e-05,0.90939]
[1777255559435,51.44,79178.67,8.0,0.98198,4e-05,0.91042]
[1777255561449,51.44,79175.69,8.0,0.98186,4e-05,0.91578]
[1777255562111,51.44,79175.69,8.0,0.98186,4e-05,0.91578]
[1777255562460,51.44,79166.75,8.0,0.98148,4e-05,0.932]
[1777255563523,51.44,79166.75,8.0,0.98148,4e-05,0.932]
[1777255563464,51.44,79159.83,8.0,0.98118,4e-05,0.94471]
[1777255564471,51.44,79154.76,8.0,0.98096,4e-05,0.9541]
[1777255565478,51.44,79153.09,8.0,0.98088,4e-05,0.95721]
[1777255566485,51.44,79150.32,8.0,0.98076,4e-05,0.96239]
[1777255567491,51.44,79148.11,8.0,0.98066,4e-05,0.96654]
[1777255569506,51.44,79152.33,8.0,0.98085,4e-05,0.95863]
[1777255571520,51.44,79153.09,8.0,0.98088,4e-05,0.95721]
[1777255572527,51.44,79152.12,8.0,0.98084,4e-05,0.95902]
[1777255573534,51.44,79150.76,8.0,0.98078,4e-05,0.96157]
[1777255574541,51.44,79150.11,8.0,0.98075,4e-05,0.96278]
[1777255576554,51.44,79152.78,8.0,0.98087,4e-05,0.95779]
[1777255577562,51.44,79155.13,8.0,0.98097,4e-05,0.95341]
[1777255578572,51.44,79165.21,8.0,0.98141,4e-05,0.93481]
[1777255579579,51.44,79165.98,8.0,0.98144,4e-05,0.93341]
[1777255581593,51.44,79164.45,8.0,0.98138,4e-05,0.93621]
[1777255583607,51.44,79165.71,8.0,0.98143,4e-05,0.9339]
[1777255585621,51.44,79166.28,8.0,0.98146,4e-05,0.93286]
[1777255586628,51.44,79167.0,8.0,0.98149,4e-05,0.93154]
[1777255587635,51.44,79169.06,8.0,0.98158,4e-05,0.92779]
[1777255588642,51.44,79176.2,8.0,0.98188,4e-05,0.91486]
[1777255589649,51.44,79177.28,8.0,0.98192,4e-05,0.91291]
[1777255591662,51.44,79176.21,8.0,0.98201,4e-05,0.90792]
[1777255592669,51.44,79175.4,8.0,0.98198,4e-05,0.90938]
[1777255593677,51.44,79173.9,8.0,0.98191,4e-05,0.91207]
[1777255595691,51.44,79172.87,8.0,0.98187,4e-05,0.91393]
[1777255597705,51.44,79171.84,8.0,0.98183,4e-05,0.91578]
[1777255598712,51.44,79173.52,8.0,0.9819,4e-05,0.91276]
[1777255601733,51.44,79172.12,8.0,0.98184,4e-05,0.91528]
[1777255604753,51.44,79171.59,8.0,0.98181,4e-05,0.91623]
[1777255606768,51.44,79171.08,8.0,0.98179,4e-05,0.91716]
[1777255607775,51.44,79172.18,8.0,0.98184,4e-05,0.91517]
[1777255610797,51.44,79172.87,8.0,0.98187,4e-05,0.91393]
[1777255611804,51.44,79173.49,8.0,0.9819,4e-05,0.91281]
[1777255612811,51.44,79174.91,8.0,0.98195,4e-05,0.91026]
[1777255613818,51.44,79179.45,8.0,0.98214,4e-05,0.90213]
[1777255614825,51.44,79185.27,8.0,0.98239,4e-05,0.8918]
[1777255618853,51.44,79186.95,8.0,0.98245,4e-05,0.88883]
[1777255620528,51.44,79186.95,8.0,0.98245,4e-05,0.88883]
[1777255620553,51.44,79198.08,8.0,0.98291,4e-05,0.86938]
[1777255620775,51.44,79198.08,8.0,0.98291,4e-05,0.86938]
[1777255620869,51.44,79200.63,8.0,0.98301,4e-05,0.86497]
[1777255621876,51.44,79199.6,8.0,0.98297,4e-05,0.86675]
[1777255622883,51.44,79200.26,8.0,0.98299,4e-05,0.86561]
[1777255625634,51.44,79199.89,8.0,0.98298,4e-05,0.86625]
[1777255625675,51.44,79204.02,8.0,0.98314,4e-05,0.85913]
[1777255625905,51.44,79210.75,8.0,0.98341,4e-05,0.84764]
[1777255627524,51.44,79210.75,8.0,0.98341,4e-05,0.84764]
[1777255627625,51.44,79208.27,8.0,0.98331,4e-05,0.85186]
[1777255627920,51.44,79205.83,8.0,0.98321,4e-05,0.85603]
[1777255628926,51.44,79201.75,8.0,0.98305,4e-05,0.86304]
[1777255630941,51.44,79198.55,8.0,0.98293,4e-05,0.86857]
[1777255632533,51.44,79197.78,8.0,0.98289,4e-05,0.8699]
[1777255633962,51.44,79195.92,8.0,0.98282,4e-05,0.87313]
[1777255634969,51.44,79194.91,8.0,0.98278,4e-05,0.87489]
[1777255635976,51.44,79192.91,8.0,0.9827,4e-05,0.87837]
[1777255638997,51.44,79194.9,8.0,0.98278,4e-05,0.8749]
[1777255642018,51.44,79191.72,8.0,0.98265,4e-05,0.88045]
[1777255644032,51.44,79192.4,8.0,0.98268,4e-05,0.87927]
[1777255649067,51.44,79192.01,8.0,0.98266,4e-05,0.87995]
[1777255650074,51.44,79191.26,8.0,0.98263,4e-05,0.88126]
[1777255651082,51.44,79190.88,8.0,0.98274,4e-05,0.87515]
[1777255653096,51.44,79192.15,8.0,0.98279,4e-05,0.87294]
[1777255656117,51.44,79191.13,8.0,0.98275,4e-05,0.87472]
[1777255658131,51.44,79188.79,8.0,0.98266,4e-05,0.8788]
[1777255662158,51.44,79187.67,8.0,0.98261,4e-05,0.88076]
[1777255663166,51.44,79187.11,8.0,0.98259,4e-05,0.88175]
[1777255664173,51.44,79185.96,8.0,0.98254,4e-05,0.88377]
[1777255665180,51.44,79180.7,8.0,0.98233,4e-05,0.89305]
[1777255666579,51.44,79180.7,8.0,0.98233,4e-05,0.89305]
[1777255666670,51.44,79177.48,8.0,0.98219,4e-05,0.89876]
[1777255667704,51.44,79168.29,8.0,0.98181,4e-05,0.91524]
[1777255668024,51.44,79168.29,8.0,0.98181,4e-05,0.91524]
[1777255668201,51.44,79163.71,8.0,0.98161,4e-05,0.92354]
[1777255669208,51.44,79162.32,8.0,0.98155,4e-05,0.92607]
[1777255670215,51.44,79161.27,8.0,0.98151,4e-05,0.92798]
[1777255672229,51.44,79159.81,8.0,0.98144,4e-05,0.93065]
[1777255675250,51.44,79158.98,8.0,0.98141,4e-05,0.93217]
[1777255677264,51.44,79158.35,8.0,0.98138,4e-05,0.93332]
[1777255679278,51.44,79157.56,8.0,0.98135,4e-05,0.93477]
[1777255681291,51.44,79156.8,8.0,0.98131,4e-05,0.93617]
[1777255684314,51.44,79157.91,8.0,0.98136,4e-05,0.93413]
[1777255688342,51.44,79159.07,8.0,0.98141,4e-05,0.93201]
[1777255689348,51.44,79159.74,8.0,0.98144,4e-05,0.93078]
[1777255691363,51.44,79161.4,8.0,0.98151,4e-05,0.92775]
[1777255692370,51.44,79159.79,8.0,0.98144,4e-05,0.93069]
[1777255693377,51.44,79162.45,8.0,0.98156,4e-05,0.92583]
[1777255694391,51.44,79163.28,8.0,0.98159,4e-05,0.92432]
[1777255695394,51.44,79164.41,8.0,0.98164,4e-05,0.92227]
[1777255697408,51.44,79163.1,8.0,0.98159,4e-05,0.92465]
[1777255699422,51.44,79162.06,8.0,0.98154,4e-05,0.92654]
[1777255700429,51.44,79160.35,8.0,0.98147,4e-05,0.92966]
[1777255702450,51.44,79157.98,8.0,0.98137,4e-05,0.934]
[1777255703458,51.44,79156.05,8.0,0.98128,4e-05,0.93755]
[1777255706479,51.44,79154.61,8.0,0.98122,4e-05,0.9402]
[1777255709499,51.44,79151.0,8.0,0.98106,4e-05,0.94687]
[1777255711514,51.44,79151.0,8.0,0.9812,4e-05,0.93978]
[1777255714535,51.44,79152.29,8.0,0.98125,4e-05,0.9374]
[1777255716549,51.44,79153.21,8.0,0.98129,4e-05,0.93571]
[1777255717556,51.44,79151.66,8.0,0.98123,4e-05,0.93856]
[1777255718563,51.44,79150.14,8.0,0.98116,4e-05,0.94136]
[1777255723598,51.44,79149.76,8.0,0.98114,4e-05,0.94207]
[1777255725612,51.44,79146.3,8.0,0.98099,4e-05,0.94848]
[1777255727626,51.44,79145.36,8.0,0.98095,4e-05,0.95023]
[1777255728729,51.44,79145.99,8.0,0.98098,4e-05,0.94905]
[1777255729640,51.44,79143.85,8.0,0.98088,4e-05,0.95304]
[1777255730647,51.44,79140.95,8.0,0.98075,4e-05,0.95846]
[1777255732661,51.44,79143.17,8.0,0.98085,4e-05,0.95431]
[1777255733668,51.44,79144.8,8.0,0.98092,4e-05,0.95127]
[1777255734674,51.44,79143.75,8.0,0.98088,4e-05,0.95323]
[1777255737696,51.44,79144.91,8.0,0.98093,4e-05,0.95106]
[1777255740716,51.44,79143.36,8.0,0.98086,4e-05,0.95395]
[1777255743738,51.44,79142.65,8.0,0.98083,4e-05,0.95528]
[1777255744745,51.44,79141.9,8.0,0.9808,4e-05,0.95668]
[1777255746759,51.44,79141.3,8.0,0.98077,4e-05,0.9578]
[1777255747766,51.44,79140.68,8.0,0.98074,4e-05,0.95897]
[1777255748773,51.44,79139.48,8.0,0.98069,4e-05,0.96122]
[1777255752801,51.44,79138.57,8.0,0.98065,4e-05,0.96293]
[1777255753809,51.44,79136.34,8.0,0.98055,4e-05,0.96713]
[1777255756829,51.44,79135.77,8.0,0.98052,5e-05,0.9682]
[1777255758009,51.44,79135.77,8.0,0.98052,5e-05,0.9682]
[1777255758843,51.44,79132.55,8.0,0.98038,5e-05,0.97429]
[1777255760519,51.44,79132.55,8.0,0.98038,5e-05,0.97429]
[1777255760620,51.44,79131.73,8.0,0.98034,5e-05,0.97585]
[1777255760857,51.44,79133.05,8.0,0.9804,5e-05,0.97335]
[1777255761863,51.44,79135.03,8.0,0.98049,5e-05,0.9696]
[1777255762871,51.44,79137.54,8.0,0.9806,4e-05,0.96486]
[1777255767906,51.44,79137.22,8.0,0.98059,4e-05,0.96547]
[1777255771934,51.44,79139.86,8.0,0.98084,4e-05,0.95333]
[1777255775962,51.44,79140.47,8.0,0.98087,4e-05,0.95219]
[1777255776969,51.44,79141.06,8.0,0.9809,4e-05,0.95109]
[1777255777976,51.44,79141.92,8.0,0.98093,4e-05,0.94949]
[1777255778982,51.44,79147.24,8.0,0.98117,4e-05,0.93962]
[1777255783011,51.44,79144.94,8.0,0.98107,4e-05,0.94388]
[1777255788046,51.44,79145.88,8.0,0.98111,4e-05,0.94213]
[1777255790060,51.44,79149.53,8.0,0.98127,4e-05,0.9354]
[1777255791067,51.44,79150.42,8.0,0.98131,4e-05,0.93376]
[1777255793080,51.44,79154.24,8.0,0.98147,4e-05,0.92676]
[1777255794089,51.44,79155.97,8.0,0.98155,4e-05,0.9236]
[1777255796104,51.44,79156.91,8.0,0.98159,4e-05,0.92189]
[1777255798117,51.44,79159.98,8.0,0.98172,4e-05,0.91632]
[1777255800131,51.44,79162.66,8.0,0.98183,4e-05,0.91147]
[1777255803153,51.44,79158.02,8.0,0.98163,4e-05,0.91987]
[1777255804160,51.44,79157.04,8.0,0.98159,4e-05,0.92166]
[1777255808189,51.44,79156.36,8.0,0.98156,4e-05,0.92289]
[1777255813224,51.44,79155.87,8.0,0.98154,4e-05,0.92379]
[1777255817252,51.44,79153.58,8.0,0.98144,4e-05,0.92797]
[1777255820273,51.44,79152.57,8.0,0.9814,4e-05,0.92982]
[1777255823294,51.44,79153.18,8.0,0.98143,4e-05,0.9287]
[1777255827324,51.44,79152.21,8.0,0.98138,4e-05,0.93048]
[1777255828331,51.44,79151.45,8.0,0.98135,4e-05,0.93187]
[1777255829338,51.44,79150.74,8.0,0.98132,4e-05,0.93317]
[1777255831352,51.44,79150.67,8.0,0.98145,4e-05,0.92624]
[1777255834373,51.44,79151.45,8.0,0.98149,4e-05,0.92481]
[1777255839407,51.44,79151.77,8.0,0.9815,4e-05,0.92423]
[1777255845450,51.44,79151.42,8.0,0.98148,4e-05,0.92487]
[1777255848470,51.44,79149.44,8.0,0.9814,4e-05,0.92849]
[1777255849477,51.44,79148.87,8.0,0.98137,4e-05,0.92953]
[1777255850485,51.44,79147.63,8.0,0.98132,4e-05,0.93181]
[1777255852499,51.44,79146.69,8.0,0.98128,4e-05,0.93354]
[1777255853506,51.44,79136.48,8.0,0.98083,4e-05,0.95247]
[1777255854513,51.44,79133.18,8.0,0.98068,4e-05,0.95865]
[1777255855519,51.44,79138.1,8.0,0.9809,4e-05,0.94944]
[1777255856527,51.44,79139.89,8.0,0.98098,4e-05,0.94611]
[1777255857534,51.44,79138.21,8.0,0.98091,4e-05,0.94924]
[1777255858541,51.44,79137.08,8.0,0.98086,4e-05,0.95135]
[1777255859548,51.44,79135.67,8.0,0.98079,4e-05,0.95398]
[1777255862569,51.44,79133.27,8.0,0.98069,4e-05,0.95848]
[1777255863576,51.44,79132.28,8.0,0.98064,4e-05,0.96034]
[1777255865590,51.44,79131.34,8.0,0.9806,4e-05,0.96211]
[1777255865953,51.44,79131.34,8.0,0.9806,4e-05,0.96211]
[1777255866021,51.44,79131.34,8.0,0.9806,4e-05,0.96211]
[1777255866597,51.44,79125.16,8.0,0.98032,5e-05,0.9738]
[1777255867604,51.44,79123.42,8.0,0.98024,5e-05,0.97711]
[1777255872639,51.44,79122.63,8.0,0.9802,5e-05,0.97862]
[1777255875664,51.44,79121.06,8.0,0.98013,5e-05,0.98161]
[1777255877678,51.44,79114.88,8.0,0.97985,5e-05,0.99349]
[1777255878685,51.44,79112.12,8.0,0.97972,5e-05,0.99882]
[1777255879692,51.44,79110.82,8.0,0.97966,5e-05,1.00135]
[1777255881706,51.44,79111.71,8.0,0.9797,5e-05,0.99962]
[1777255883720,51.44,79112.65,8.0,0.97974,5e-05,0.9978]
[1777255886741,51.44,79113.23,8.0,0.97977,5e-05,0.99668]
[1777255888755,51.44,79109.56,8.0,0.9796,5e-05,1.00379]
[1777255889762,51.44,79110.6,8.0,0.97965,5e-05,1.00177]
[1777255890769,51.44,79112.1,8.0,0.97972,5e-05,0.99886]
[1777255891776,51.44,79113.91,8.0,0.97994,5e-05,0.98799]
[1777255892783,51.44,79115.02,8.0,0.98,5e-05,0.98586]
[1777255894796,51.44,79115.78,8.0,0.98003,5e-05,0.9844]
[1777255897818,51.44,79116.46,8.0,0.98006,5e-05,0.98309]
[1777255898825,51.44,79118.05,8.0,0.98014,5e-05,0.98005]
[1777255899832,51.44,79113.75,8.0,0.97994,5e-05,0.9883]
[1777255900839,51.44,79110.27,8.0,0.97977,5e-05,0.99501]
[1777255901846,51.44,79109.27,8.0,0.97973,5e-05,0.99695]
[1777255902852,51.44,79106.34,8.0,0.97959,5e-05,1.00264]
[1777255907888,51.44,79107.22,8.0,0.97963,5e-05,1.00093]
[1777255909901,51.44,79106.66,8.0,0.97961,5e-05,1.00201]
[1777255913930,51.44,79107.3,8.0,0.97964,5e-05,1.00077]
[1777255914937,51.44,79106.04,8.0,0.97958,5e-05,1.00322]
[1777255915944,51.44,79107.49,8.0,0.97964,5e-05,1.0004]
[1777255918965,51.44,79108.05,8.0,0.97967,5e-05,0.99931]
[1777255921985,51.44,79107.06,8.0,0.97962,5e-05,1.00124]
[1777255927020,51.44,79107.18,8.0,0.97963,5e-05,1.001]
[1777255930042,51.44,79105.9,8.0,0.97957,5e-05,1.00349]
[1777255933063,51.44,79105.27,8.0,0.97954,5e-05,1.00472]
[1777255935077,51.44,79106.73,8.0,0.97961,5e-05,1.00188]
[1777255936084,51.44,79107.96,8.0,0.97967,5e-05,0.99949]
[1777255937091,51.44,79107.3,8.0,0.97964,5e-05,1.00077]
[1777255942125,51.44,79114.26,8.0,0.97996,5e-05,0.98732]
[1777255943133,51.44,79120.44,8.0,0.98024,5e-05,0.97549]
[1777255945146,51.44,79119.53,8.0,0.9802,5e-05,0.97722]
[1777255948167,51.44,79120.55,8.0,0.98025,5e-05,0.97528]
[1777255950182,51.44,79122.66,8.0,0.98035,5e-05,0.97127]
[1777255951189,51.44,79122.82,8.0,0.98049,5e-05,0.96369]
[1777255954211,51.44,79126.92,8.0,0.98068,4e-05,0.95596]
[1777255955218,51.44,79129.91,8.0,0.98081,4e-05,0.95036]
[1777255956225,51.44,79130.62,8.0,0.98084,4e-05,0.94903]
[1777255957236,51.44,79128.9,8.0,0.98077,4e-05,0.95225]
[1777255958240,51.44,79115.85,8.0,0.98018,5e-05,0.97693]
[1777255959247,51.44,79110.3,8.0,0.97992,5e-05,0.98757]
[1777255961265,51.44,79112.17,8.0,0.98001,5e-05,0.98397]
[1777255963279,51.44,79113.07,8.0,0.98005,5e-05,0.98225]
[1777255964286,51.44,79114.25,8.0,0.9801,5e-05,0.97999]
[1777255968314,51.44,79117.35,8.0,0.98024,5e-05,0.97407]
[1777255969321,51.44,79121.25,8.0,0.98042,5e-05,0.96666]
[1777255971335,51.44,79121.97,8.0,0.98045,5e-05,0.96529]
[1777255973349,51.44,79121.1,8.0,0.98042,5e-05,0.96694]
[1777255974356,51.44,79122.02,8.0,0.98046,5e-05,0.9652]
[1777255978384,51.44,79121.45,8.0,0.98043,5e-05,0.96628]
[1777255981404,51.44,79122.76,8.0,0.98049,5e-05,0.9638]
[1777255983419,51.44,79123.39,8.0,0.98052,5e-05,0.96261]
[1777255985433,51.44,79122.37,8.0,0.98047,5e-05,0.96454]
[1777255986440,51.44,79122.94,8.0,0.9805,5e-05,0.96346]
[1777255988455,51.44,79125.49,8.0,0.98061,5e-05,0.95865]
[1777255989985,51.44,79130.98,8.0,0.98086,4e-05,0.94836]
[1777255991475,51.44,79136.16,8.0,0.98109,4e-05,0.93873]
[1777255992482,51.44,79138.89,8.0,0.98121,4e-05,0.93369]
[1777255993489,51.44,79136.98,8.0,0.98113,4e-05,0.93721]
[1777255995503,51.44,79138.2,8.0,0.98118,4e-05,0.93496]
[1777255997516,51.44,79137.62,8.0,0.98115,4e-05,0.93603]
[1777255998523,51.44,79136.55,8.0,0.98111,4e-05,0.93801]
[1777255999531,51.44,79137.71,8.0,0.98116,4e-05,0.93586]
[1777256000540,51.44,79141.24,8.0,0.98131,4e-05,0.92936]
[1777256002554,51.44,79140.47,8.0,0.98128,4e-05,0.93078]
[1777256003560,51.44,79141.24,8.0,0.98131,4e-05,0.92936]
[1777256005575,51.44,79145.33,8.0,0.98149,4e-05,0.92187]
[1777256006582,51.44,79145.86,8.0,0.98151,4e-05,0.9209]
[1777256011617,51.44,79145.76,8.0,0.98164,4e-05,0.91403]
[1777256013926,51.44,79146.04,8.0,0.98166,4e-05,0.91352]
[1777256013944,51.44,79146.04,8.0,0.98166,4e-05,0.91352]
[1777256013997,51.44,79145.93,8.0,0.98165,4e-05,0.91372]
[1777256014638,51.44,79160.17,8.0,0.98226,4e-05,0.88814]
[1777256015645,51.44,79159.3,8.0,0.98222,4e-05,0.88969]
[1777256016652,51.44,79156.47,8.0,0.9821,4e-05,0.89473]
[1777256017981,51.44,79156.47,8.0,0.9821,4e-05,0.89473]
[1777256018054,51.44,79155.89,8.0,0.98208,4e-05,0.89577]
[1777256018666,51.44,79145.83,8.0,0.98165,4e-05,0.9139]
[1777256019673,51.44,79145.16,8.0,0.98162,4e-05,0.91512]
[1777256020680,51.44,79143.52,8.0,0.98155,4e-05,0.9181]
[1777256022694,51.44,79142.07,8.0,0.98149,4e-05,0.92075]
[1777256023701,51.44,79143.18,8.0,0.98153,4e-05,0.91872]
[1777256025715,51.44,79145.64,8.0,0.98164,4e-05,0.91424]
[1777256026726,51.44,79147.68,8.0,0.98173,4e-05,0.91054]
[1777256027733,51.44,79153.71,8.0,0.98198,4e-05,0.89968]
[1777256028740,51.44,79155.04,8.0,0.98204,4e-05,0.89729]
[1777256029747,51.44,79156.03,8.0,0.98208,4e-05,0.89552]
[1777256031761,51.44,79160.74,8.0,0.98228,4e-05,0.88713]
[1777256032768,51.44,79161.74,8.0,0.98232,4e-05,0.88536]
[1777256033775,51.44,79164.58,8.0,0.98244,4e-05,0.88034]
[1777256036796,51.44,79170.39,8.0,0.98268,4e-05,0.87013]
[1777256037803,51.44,79175.07,8.0,0.98287,4e-05,0.86198]
[1777256038810,51.44,79176.47,8.0,0.98293,4e-05,0.85956]
[1777256039817,51.44,79178.24,8.0,0.983,4e-05,0.8565]
[1777256041831,51.44,79177.71,8.0,0.98298,4e-05,0.85741]
[1777256044852,51.44,79184.55,8.0,0.98325,4e-05,0.84566]
[1777256045859,51.44,79187.79,8.0,0.98338,4e-05,0.84013]
[1777256047873,51.44,79188.27,8.0,0.9834,4e-05,0.83931]
[1777256048880,51.44,79187.78,8.0,0.98338,4e-05,0.84015]
[1777256049809,51.44,79187.78,8.0,0.98338,4e-05,0.84015]
[1777256049887,51.44,79192.4,8.0,0.98356,4e-05,0.83232]
[1777256050894,51.44,79196.45,8.0,0.98372,4e-05,0.8255]
[1777256051901,51.44,79197.25,8.0,0.98375,4e-05,0.82416]
[1777256053915,51.44,79196.78,8.0,0.98373,4e-05,0.82495]
[1777256054922,51.44,79197.76,8.0,0.98377,4e-05,0.82331]
[1777256055929,51.44,79192.85,8.0,0.98358,4e-05,0.83156]
[1777256056936,51.44,79190.11,8.0,0.98347,4e-05,0.83619]
[1777256057943,51.44,79188.18,8.0,0.9834,4e-05,0.83947]
[1777256058499,51.44,79188.18,8.0,0.9834,4e-05,0.83947]
[1777256058950,51.44,79191.42,8.0,0.98352,4e-05,0.83397]
[1777256059957,51.44,79196.69,8.0,0.98373,4e-05,0.8251]
[1777256062521,51.44,79196.69,8.0,0.98373,4e-05,0.8251]
[1777256062977,51.44,79198.83,8.0,0.98381,4e-05,0.82152]
[1777256063984,51.44,79199.96,8.0,0.98386,4e-05,0.81963]
[1777256064592,51.44,79199.96,8.0,0.98386,4e-05,0.81963]
[1777256064624,51.44,79199.96,8.0,0.98386,4e-05,0.81963]
[1777256064992,51.44,79209.42,8.0,0.98422,4e-05,0.80397]
[1777256065999,51.44,79216.41,8.0,0.98448,4e-05,0.79255]
[1777256067006,51.44,79218.22,8.0,0.98455,4e-05,0.78961]
[1777256070028,51.44,79220.57,8.0,0.98464,4e-05,0.78581]
[1777256071035,51.44,79225.37,8.0,0.98493,4e-05,0.77174]
[1777256072042,51.44,79230.42,8.0,0.98511,4e-05,0.76373]
[1777256073049,51.44,79231.5,8.0,0.98515,4e-05,0.76203]
[1777256074056,51.44,79232.34,8.0,0.98518,4e-05,0.7607]
[1777256075063,51.44,79230.59,8.0,0.98512,4e-05,0.76346]
[1777256076070,51.44,79228.47,8.0,0.98504,4e-05,0.76682]
[1777256076318,51.44,79228.47,8.0,0.98504,4e-05,0.76682]
[1777256077077,51.44,79236.47,8.0,0.98533,4e-05,0.75422]
[1777256078085,51.44,79238.89,8.0,0.98542,4e-05,0.75044]
[1777256080098,51.44,79232.28,8.0,0.98518,4e-05,0.7608]
[1777256080317,51.44,79232.28,8.0,0.98518,4e-05,0.7608]
[1777256081105,51.44,79230.06,8.0,0.9851,4e-05,0.7643]
[1777256083119,51.44,79229.03,8.0,0.98506,4e-05,0.76593]
[1777256085133,51.44,79227.33,8.0,0.985,4e-05,0.76863]
[1777256085996,51.44,79227.33,8.0,0.985,4e-05,0.76863]
[1777256086139,51.44,79226.04,8.0,0.98495,4e-05,0.77068]
[1777256087147,51.44,79222.46,8.0,0.98482,4e-05,0.77639]
[1777256088154,51.44,79220.49,8.0,0.98475,4e-05,0.77955]
[1777256089161,51.44,79221.32,8.0,0.98478,4e-05,0.77821]
[1777256094196,51.44,79217.75,8.0,0.98465,4e-05,0.78395]
[1777256095203,51.44,79212.06,8.0,0.98444,4e-05,0.79317]
[1777256096210,51.44,79210.23,8.0,0.98437,4e-05,0.79616]
[1777256098224,51.44,79207.04,8.0,0.98425,4e-05,0.80138]
[1777256099231,51.44,79204.33,8.0,0.98415,4e-05,0.80583]
[1777256101245,51.44,79205.93,8.0,0.98421,4e-05,0.8032]
[1777256103062,51.44,79205.05,8.0,0.98417,4e-05,0.80465]
[1777256103259,51.44,79197.4,8.0,0.98388,4e-05,0.81732]
[1777256105728,51.44,79196.73,8.0,0.98386,4e-05,0.81843]
[1777256106280,51.44,79195.79,8.0,0.98382,4e-05,0.82]
[1777256107287,51.44,79196.78,8.0,0.98386,4e-05,0.81835]
[1777256108294,51.44,79194.7,8.0,0.98378,4e-05,0.82183]
[1777256109301,51.44,79192.92,8.0,0.98371,4e-05,0.82481]
[1777256110310,51.44,79192.13,8.0,0.98368,4e-05,0.82614]
[1777256115345,51.44,79194.62,8.0,0.98377,4e-05,0.82196]
[1777256117359,51.44,79197.47,8.0,0.98388,4e-05,0.8172]
[1777256118365,51.44,79203.13,8.0,0.9841,4e-05,0.80781]
[1777256119373,51.44,79210.98,8.0,0.9844,4e-05,0.79493]
[1777256120380,51.44,79211.93,8.0,0.98443,4e-05,0.79338]
[1777256121386,51.44,79211.17,8.0,0.98441,4e-05,0.79462]
[1777256122394,51.44,79212.3,8.0,0.98445,4e-05,0.79278]
[1777256125414,51.44,79211.28,8.0,0.98441,4e-05,0.79444]
[1777256126422,51.44,79209.85,8.0,0.98436,4e-05,0.79678]
[1777256127429,51.44,79211.96,8.0,0.98444,4e-05,0.79334]
[1777256128436,51.44,79212.86,8.0,0.98447,4e-05,0.79187]
[1777256129443,51.44,79211.45,8.0,0.98442,4e-05,0.79417]
[1777256130450,51.44,79210.53,8.0,0.98438,4e-05,0.79567]
[1777256131462,51.44,79210.11,8.0,0.98449,4e-05,0.78989]
[1777256133476,51.44,79209.32,8.0,0.98446,4e-05,0.79117]
[1777256134482,51.44,79210.25,8.0,0.98449,4e-05,0.78966]
[1777256135490,51.44,79208.95,8.0,0.98444,4e-05,0.79177]
[1777256136497,51.44,79209.49,8.0,0.98446,4e-05,0.79089]
[1777256140524,51.44,79208.14,8.0,0.98441,4e-05,0.79309]
[1777256141531,51.44,79206.68,8.0,0.98436,4e-05,0.79547]
[1777256142539,51.44,79204.08,8.0,0.98426,4e-05,0.79973]
[1777256143545,51.44,79204.82,8.0,0.98429,4e-05,0.79852]
[1777256144553,51.44,79205.9,8.0,0.98433,4e-05,0.79675]
[1777256145560,51.44,79206.76,8.0,0.98436,4e-05,0.79534]
[1777256149588,51.44,79208.96,8.0,0.98444,4e-05,0.79176]
[1777256151602,51.44,79211.32,8.0,0.98453,4e-05,0.78792]
[1777256154622,51.44,79213.29,8.0,0.98461,4e-05,0.78474]
[1777256155630,51.44,79216.53,8.0,0.98473,4e-05,0.77951]
[1777256156637,51.44,79219.6,8.0,0.98484,4e-05,0.77459]
[1777256157644,51.44,79222.66,8.0,0.98495,4e-05,0.76971]
[1777256158651,51.44,79223.17,8.0,0.98497,4e-05,0.7689]
[1777256160665,51.44,79220.92,8.0,0.98489,4e-05,0.77248]
[1777256161672,51.44,79220.14,8.0,0.98486,4e-05,0.77373]
[1777256162679,51.44,79222.19,8.0,0.98493,4e-05,0.77046]
[1777256163686,51.44,79223.15,8.0,0.98497,4e-05,0.76893]
[1777256165700,51.44,79228.49,8.0,0.98516,4e-05,0.76048]
[1777256168721,51.44,79230.48,8.0,0.98523,4e-05,0.75734]
[1777256169728,51.44,79233.39,8.0,0.98534,4e-05,0.75278]
[1777256170734,51.44,79235.34,8.0,0.98541,4e-05,0.74974]
[1777256171742,51.44,79236.71,8.0,0.98545,4e-05,0.74761]
[1777256172749,51.44,79238.93,8.0,0.98553,4e-05,0.74416]
[1777256176777,51.44,79240.2,8.0,0.98558,4e-05,0.7422]
[1777256180805,51.44,79239.23,8.0,0.98554,4e-05,0.7437]
[1777256183826,51.44,79237.98,8.0,0.9855,4e-05,0.74563]
[1777256184833,51.44,79235.86,8.0,0.98542,4e-05,0.74893]
[1777256190875,51.44,79235.69,8.0,0.98542,4e-05,0.74919]
[1777256191882,51.44,79235.67,8.0,0.98553,4e-05,0.743]
[1777256194902,51.44,79234.68,8.0,0.9855,4e-05,0.74453]
[1777256195910,51.44,79235.28,8.0,0.98552,4e-05,0.7436]
[1777256199938,51.44,79235.75,8.0,0.98554,4e-05,0.74287]
[1777256200945,51.44,79236.52,8.0,0.98556,4e-05,0.74168]
[1777256201952,51.44,79239.79,8.0,0.98568,3e-05,0.73663]
[1777256204973,51.44,79238.9,8.0,0.98565,4e-05,0.73801]
[1777256205980,51.44,79240.1,8.0,0.98569,3e-05,0.73616]
[1777256207994,51.44,79239.25,8.0,0.98566,3e-05,0.73747]
[1777256209001,51.44,79237.73,8.0,0.98561,4e-05,0.73981]
[1777256210008,51.44,79238.86,8.0,0.98565,4e-05,0.73807]
[1777256211033,51.44,79236.36,8.0,0.98556,4e-05,0.74193]
[1777256216068,51.44,79237.62,8.0,0.9856,4e-05,0.73998]
[1777256220096,51.44,79236.89,8.0,0.98558,4e-05,0.74111]
[1777256221105,51.44,79236.16,8.0,0.98555,4e-05,0.74224]
[1777256222109,51.44,79237.27,8.0,0.98559,4e-05,0.74052]
[1777256223117,51.44,79239.06,8.0,0.98565,3e-05,0.73776]
[1777256227144,51.44,79237.73,8.0,0.98561,4e-05,0.73981]
[1777256228152,51.44,79238.8,8.0,0.98564,4e-05,0.73816]
[1777256230165,51.44,79238.25,8.0,0.98563,4e-05,0.73901]
[1777256231173,51.44,79237.55,8.0,0.9856,4e-05,0.74009]
[1777256233207,51.44,79234.9,8.0,0.98551,4e-05,0.74419]
[1777256234200,51.44,79229.52,8.0,0.98532,4e-05,0.75257]
[1777256235207,51.44,79227.17,8.0,0.98523,4e-05,0.75626]
[1777256237221,51.44,79224.16,8.0,0.98512,4e-05,0.761]
[1777256238228,51.44,79220.83,8.0,0.985,4e-05,0.76627]
[1777256239235,51.44,79209.96,8.0,0.9846,4e-05,0.78368]
[1777256240241,51.44,79205.1,8.0,0.98442,4e-05,0.79157]
[1777256242256,51.44,79205.69,8.0,0.98444,4e-05,0.79061]
[1777256244270,51.44,79204.07,8.0,0.98438,4e-05,0.79325]
[1777256247293,51.44,79205.51,8.0,0.98444,4e-05,0.7909]
[1777256249306,51.44,79207.15,8.0,0.9845,4e-05,0.78823]
[1777256254342,51.44,79212.43,8.0,0.98482,4e-05,0.77329]
[1777256255349,51.44,79214.64,8.0,0.9849,4e-05,0.76976]
[1777256256356,51.44,79221.53,8.0,0.98515,4e-05,0.75883]
[1777256257363,51.44,79222.81,8.0,0.98519,4e-05,0.75681]
[1777256258370,51.44,79222.15,8.0,0.98517,4e-05,0.75785]
[1777256259377,51.44,79219.54,8.0,0.98508,4e-05,0.76197]
[1777256260384,51.44,79218.13,8.0,0.98502,4e-05,0.76421]
[1777256265418,51.44,79218.56,8.0,0.98504,4e-05,0.76353]
[1777256266426,51.44,79220.82,8.0,0.98512,4e-05,0.75995]
[1777256267433,51.44,79223.62,8.0,0.98522,4e-05,0.75554]
[1777256268440,51.44,79225.54,8.0,0.98529,4e-05,0.75253]
[1777256269447,51.44,79224.96,8.0,0.98527,4e-05,0.75343]
[1777256272468,51.44,79227.95,8.0,0.98538,4e-05,0.74876]
[1777256273474,51.44,79230.39,8.0,0.98546,4e-05,0.74496]
[1777256275488,51.44,79233.06,8.0,0.98556,4e-05,0.74082]
[1777256276496,51.44,79239.12,8.0,0.98577,3e-05,0.73148]
[1777256277502,51.44,79240.02,8.0,0.9858,3e-05,0.73011]
[1777256282538,51.44,79244.84,8.0,0.98597,3e-05,0.72276]
[1777256283546,51.44,79245.27,8.0,0.98598,3e-05,0.72211]
[1777256284522,51.44,79245.27,8.0,0.98598,3e-05,0.72211]
[1777256284553,51.44,79244.74,8.0,0.98597,3e-05,0.72292]
[1777256285660,51.44,79244.74,8.0,0.98597,3e-05,0.72292]
[1777256285897,51.44,79244.74,8.0,0.98597,3e-05,0.72292]
[1777256285985,51.44,79245.9,8.0,0.98601,3e-05,0.72116]
[1777256287241,51.44,79245.9,8.0,0.98601,3e-05,0.72116]
[1777256287271,51.44,79245.9,8.0,0.98601,3e-05,0.72116]
[1777256287273,51.44,79256.33,8.0,0.98636,3e-05,0.70549]
[1777256287429,51.44,79256.33,8.0,0.98636,3e-05,0.70549]
[1777256287573,51.44,79270.1,8.0,0.98681,3e-05,0.68524]
[1777256288581,51.44,79268.58,8.0,0.98676,3e-05,0.68745]
[1777256289588,51.44,79269.51,8.0,0.9868,3e-05,0.68609]
[1777256290594,51.44,79273.36,8.0,0.98692,3e-05,0.68051]
[1777256291602,51.44,79274.75,8.0,0.98697,3e-05,0.6785]
[1777256292609,51.44,79276.46,8.0,0.98702,3e-05,0.67604]
[1777256293616,51.44,79278.74,8.0,0.98709,3e-05,0.67276]
[1777256294623,51.44,79275.21,8.0,0.98698,3e-05,0.67784]
[1777256295629,51.44,79273.95,8.0,0.98694,3e-05,0.67965]
[1777256298651,51.44,79273.32,8.0,0.98692,3e-05,0.68057]
[1777256299657,51.44,79272.34,8.0,0.98689,3e-05,0.68198]
[1777256300665,51.44,79271.76,8.0,0.98687,3e-05,0.68282]
[1777256301672,51.44,79268.98,8.0,0.98678,3e-05,0.68687]
[1777256302679,51.44,79272.04,8.0,0.98688,3e-05,0.68242]
[1777256303687,51.44,79274.48,8.0,0.98696,3e-05,0.67889]
[1777256304693,51.44,79276.69,8.0,0.98703,3e-05,0.67571]
[1777256306711,51.44,79272.87,8.0,0.9869,3e-05,0.68122]
[1777256307718,51.44,79270.69,8.0,0.98683,3e-05,0.68438]
[1777256308725,51.44,79269.96,8.0,0.98681,3e-05,0.68544]
[1777256309732,51.44,79267.51,8.0,0.98673,3e-05,0.68901]
[1777256310739,51.44,79262.14,8.0,0.98655,3e-05,0.69689]
[1777256312753,51.44,79264.24,8.0,0.98673,3e-05,0.68785]
[1777256313759,51.44,79265.06,8.0,0.98676,3e-05,0.68665]
[1777256314767,51.44,79263.47,8.0,0.98671,3e-05,0.68897]
[1777256315773,51.44,79261.98,8.0,0.98666,3e-05,0.69115]
[1777256316781,51.44,79261.07,8.0,0.98663,3e-05,0.69249]
[1777256320809,51.44,79260.07,8.0,0.9866,3e-05,0.69396]
[1777256321816,51.44,79261.2,8.0,0.98663,3e-05,0.6923]
[1777256322823,51.44,79261.77,8.0,0.98665,3e-05,0.69146]
[1777256325843,51.44,79261.09,8.0,0.98663,3e-05,0.69246]
[1777256326851,51.44,79262.18,8.0,0.98666,3e-05,0.69086]
[1777256327858,51.44,79254.11,8.0,0.9864,3e-05,0.70277]
[1777256328865,51.44,79253.43,8.0,0.98637,3e-05,0.70378]
[1777256330879,51.44,79254.05,8.0,0.98639,3e-05,0.70286]
[1777256335914,51.44,79253.57,8.0,0.98638,3e-05,0.70357]
[1777256337927,51.44,79252.13,8.0,0.98633,3e-05,0.70572]
[1777256338935,51.44,79251.19,8.0,0.9863,3e-05,0.70712]
[1777256339942,51.44,79251.72,8.0,0.98632,3e-05,0.70633]
[1777256340949,51.44,79240.89,8.0,0.98595,3e-05,0.72263]
[1777256341956,51.44,79236.74,8.0,0.9858,3e-05,0.72896]
[1777256342963,51.44,79237.0,8.0,0.98581,3e-05,0.72856]
[1777256343970,51.44,79235.44,8.0,0.98576,3e-05,0.73095]
[1777256344977,51.44,79228.87,8.0,0.98553,4e-05,0.74107]
[1777256345727,51.44,79228.87,8.0,0.98553,4e-05,0.74107]
[1777256345854,51.44,79228.87,8.0,0.98553,4e-05,0.74107]
[1777256345983,51.44,79224.25,8.0,0.98536,4e-05,0.74826]
[1777256346487,51.44,79224.25,8.0,0.98536,4e-05,0.74826]
[1777256346842,51.44,79224.25,8.0,0.98536,4e-05,0.74826]
[1777256346990,51.44,79219.7,8.0,0.9852,4e-05,0.75539]
[1777256347998,51.44,79211.14,8.0,0.98489,4e-05,0.76896]
[1777256349005,51.44,79211.47,8.0,0.9849,4e-05,0.76843]
[1777256350011,51.44,79209.92,8.0,0.98484,4e-05,0.77091]
[1777256351019,51.44,79211.8,8.0,0.98491,4e-05,0.76791]
[1777256352026,51.44,79214.03,8.0,0.98499,4e-05,0.76436]
[1777256353033,51.44,79218.86,8.0,0.98517,4e-05,0.75672]
[1777256354039,51.44,79220.65,8.0,0.98523,4e-05,0.7539]
[1777256357060,51.44,79219.06,8.0,0.98518,4e-05,0.7564]
[1777256358250,51.44,79218.14,8.0,0.98514,4e-05,0.75785]
[1777256359074,51.44,79218.99,8.0,0.98517,4e-05,0.75651]
[1777256360082,51.44,79217.36,8.0,0.98512,4e-05,0.75908]
[1777256361089,51.44,79216.81,8.0,0.9851,4e-05,0.75995]
[1777256362096,51.44,79213.72,8.0,0.98498,4e-05,0.76485]
[1777256363103,51.44,79212.91,8.0,0.98495,4e-05,0.76614]
[1777256364109,51.44,79213.51,8.0,0.98498,4e-05,0.76518]
[1777256365117,51.44,79211.97,8.0,0.98492,4e-05,0.76763]
[1777256367131,51.44,79215.8,8.0,0.98506,4e-05,0.76155]
[1777256368138,51.44,79217.64,8.0,0.98513,4e-05,0.75864]
[1777256370152,51.44,79215.99,8.0,0.98507,4e-05,0.76125]
[1777256372165,51.44,79215.91,8.0,0.98518,4e-05,0.75504]
[1777256375187,51.44,79213.3,8.0,0.98509,4e-05,0.75915]
[1777256376194,51.44,79211.93,8.0,0.98504,4e-05,0.76132]
[1777256377201,51.44,79207.98,8.0,0.98489,4e-05,0.76761]
[1777256378207,51.44,79207.44,8.0,0.98487,4e-05,0.76847]
[1777256384249,51.44,79207.39,8.0,0.98487,4e-05,0.76855]
[1777256385257,51.44,79211.78,8.0,0.98503,4e-05,0.76156]
[1777256386264,51.44,79209.63,8.0,0.98495,4e-05,0.76498]
[1777256387271,51.44,79208.21,8.0,0.9849,4e-05,0.76724]
[1777256388278,51.44,79206.56,8.0,0.98484,4e-05,0.76987]
[1777256389285,51.44,79207.47,8.0,0.98487,4e-05,0.76842]
[1777256390291,51.44,79206.32,8.0,0.98483,4e-05,0.77026]
[1777256391299,51.44,79204.45,8.0,0.98476,4e-05,0.77325]
[1777256392306,51.44,79207.18,8.0,0.98486,4e-05,0.76888]
[1777256393312,51.44,79209.59,8.0,0.98495,4e-05,0.76504]
[1777256394320,51.44,79210.7,8.0,0.98499,4e-05,0.76328]
[1777256395326,51.44,79211.24,8.0,0.98501,4e-05,0.76242]
[1777256396334,51.44,79209.68,8.0,0.98496,4e-05,0.7649]
[1777256397340,51.44,79201.04,8.0,0.98464,4e-05,0.77874]
[1777256398348,51.44,79198.47,8.0,0.98454,4e-05,0.7829]
[1777256400362,51.44,79194.18,8.0,0.98438,4e-05,0.78987]
[1777256401369,51.44,79193.17,8.0,0.98434,4e-05,0.79152]
[1777256402376,51.44,79194.16,8.0,0.98438,4e-05,0.78991]
[1777256404390,51.44,79193.45,8.0,0.98435,4e-05,0.79107]
[1777256404803,51.44,79193.45,8.0,0.98435,4e-05,0.79107]
[1777256404836,51.44,79193.45,8.0,0.98435,4e-05,0.79107]
[1777256404858,51.44,79193.45,8.0,0.98435,4e-05,0.79107]
[1777256405397,51.44,79182.35,8.0,0.98392,4e-05,0.80937]
[1777256406404,51.44,79179.12,8.0,0.9838,4e-05,0.81475]
[1777256407410,51.44,79177.94,8.0,0.98375,4e-05,0.81673]
[1777256408522,51.44,79177.82,8.0,0.98375,4e-05,0.81693]
[1777256411443,51.44,79176.79,8.0,0.98371,4e-05,0.81866]
[1777256413457,51.44,79175.55,8.0,0.98366,4e-05,0.82074]
[1777256414465,51.44,79176.67,8.0,0.9837,4e-05,0.81886]
[1777256415472,51.44,79177.23,8.0,0.98373,4e-05,0.81792]
[1777256416479,51.44,79177.76,8.0,0.98375,4e-05,0.81703]
[1777256420512,51.44,79175.38,8.0,0.98365,4e-05,0.82103]
[1777256421519,51.44,79174.07,8.0,0.9836,4e-05,0.82323]
[1777256423533,51.44,79170.97,8.0,0.98348,4e-05,0.82847]
[1777256424540,51.44,79168.98,8.0,0.9834,4e-05,0.83185]
[1777256425547,51.44,79168.4,8.0,0.98338,4e-05,0.83284]
[1777256428729,51.44,79167.72,8.0,0.98335,4e-05,0.83399]
[1777256430233,51.44,79167.11,8.0,0.98332,4e-05,0.83503]
[1777256431230,51.44,79165.14,8.0,0.98337,4e-05,0.83163]
[1777256431589,51.44,79168.65,8.0,0.98351,4e-05,0.82568]
[1777256432596,51.44,79173.63,8.0,0.98371,4e-05,0.81729]
[1777256433603,51.44,79180.22,8.0,0.98397,4e-05,0.80629]
[1777256434611,51.44,79183.91,8.0,0.98411,4e-05,0.80018]
[1777256436624,51.44,79184.65,8.0,0.98414,4e-05,0.79896]
[1777256437631,51.44,79182.73,8.0,0.98407,4e-05,0.80213]
[1777256438638,51.44,79181.26,8.0,0.98401,4e-05,0.80456]
[1777256440652,51.44,79179.14,8.0,0.98393,4e-05,0.80808]
[1777256441659,51.44,79176.6,8.0,0.98383,4e-05,0.81232]
[1777256443673,51.44,79177.25,8.0,0.98385,4e-05,0.81123]
[1777256444680,51.44,79178.22,8.0,0.98389,4e-05,0.80961]
[1777256445687,51.44,79177.48,8.0,0.98386,4e-05,0.81085]
[1777256447701,51.44,79176.79,8.0,0.98383,4e-05,0.812]
[1777256449795,51.44,79172.42,8.0,0.98366,4e-05,0.81932]
[1777256450722,51.44,79173.0,8.0,0.98369,4e-05,0.81835]
[1777256451729,51.44,79171.37,8.0,0.98362,4e-05,0.82109]
[1777256453743,51.44,79172.52,8.0,0.98367,4e-05,0.81915]
[1777256454750,51.44,79172.02,8.0,0.98365,4e-05,0.81999]
[1777256455757,51.44,79172.62,8.0,0.98367,4e-05,0.81898]
[1777256457771,51.44,79174.26,8.0,0.98374,4e-05,0.81623]
[1777256461799,51.44,79170.92,8.0,0.9836,4e-05,0.82185]
[1777256462806,51.44,79172.23,8.0,0.98366,4e-05,0.81964]
[1777256464298,51.44,79169.38,8.0,0.98354,4e-05,0.82445]
[1777256464820,51.44,79168.88,8.0,0.98352,4e-05,0.82529]
[1777256471246,51.44,79169.12,8.0,0.98353,4e-05,0.82488]
[1777256473883,51.44,79172.1,8.0,0.98365,4e-05,0.81986]
[1777256474890,51.44,79171.42,8.0,0.98362,4e-05,0.821]
[1777256475897,51.44,79172.71,8.0,0.98367,4e-05,0.81883]
[1777256476903,51.44,79172.05,8.0,0.98365,4e-05,0.81994]
[1777256478917,51.44,79172.86,8.0,0.98368,4e-05,0.81858]
[1777256480932,51.44,79172.24,8.0,0.98366,4e-05,0.81962]
[1777256482456,51.44,79171.21,8.0,0.98362,4e-05,0.82136]
[1777256482945,51.44,79172.66,8.0,0.98367,4e-05,0.81892]
[1777256484960,51.44,79170.66,8.0,0.98359,4e-05,0.82228]
[1777256485967,51.44,79171.67,8.0,0.98363,4e-05,0.82058]
[1777256486973,51.44,79172.36,8.0,0.98366,4e-05,0.81942]
[1777256491002,51.44,79171.96,8.0,0.98377,4e-05,0.81341]
[1777256492010,51.44,79171.44,8.0,0.98375,4e-05,0.81428]
[1777256493017,51.44,79170.91,8.0,0.98373,4e-05,0.81517]
[1777256494026,51.44,79172.35,8.0,0.98379,4e-05,0.81276]
[1777256500066,51.44,79170.94,8.0,0.98373,4e-05,0.81512]
[1777256501073,51.44,79171.77,8.0,0.98377,4e-05,0.81373]
[1777256504094,51.44,79171.16,8.0,0.98374,4e-05,0.81475]
[1777256506109,51.44,79169.41,8.0,0.98367,4e-05,0.81769]
[1777256509785,51.44,79169.45,8.0,0.98367,4e-05,0.81762]
[1777256510137,51.44,79167.56,8.0,0.9836,4e-05,0.8208]
[1777256511143,51.44,79166.3,8.0,0.98355,4e-05,0.82293]
[1777256512151,51.44,79160.37,8.0,0.98331,4e-05,0.833]
[1777256513159,51.44,79158.33,8.0,0.98323,4e-05,0.83648]
[1777256518195,51.44,79154.04,8.0,0.98306,4e-05,0.84385]
[1777256519201,51.44,79149.42,8.0,0.98287,4e-05,0.85184]
[1777256520208,51.44,79147.54,8.0,0.98279,4e-05,0.8551]
[1777256522223,51.44,79146.2,8.0,0.98273,4e-05,0.85744]
[1777256524237,51.44,79144.88,8.0,0.98268,4e-05,0.85974]
[1777256525219,51.44,79144.88,8.0,0.98268,4e-05,0.85974]
[1777256525275,51.44,79144.88,8.0,0.98268,4e-05,0.85974]
[1777256525363,51.44,79142.85,8.0,0.9826,4e-05,0.8633]
[1777256526251,51.44,79135.49,8.0,0.98229,4e-05,0.87628]
[1777256527128,51.44,79135.49,8.0,0.98229,4e-05,0.87628]
[1777256527258,51.44,79134.39,8.0,0.98224,4e-05,0.87824]
[1777256528519,51.44,79134.39,8.0,0.98224,4e-05,0.87824]
[1777256529271,51.44,79132.68,8.0,0.98217,4e-05,0.88128]
[1777256532293,51.44,79130.97,8.0,0.98209,4e-05,0.88433]
[1777256535314,51.44,79134.77,8.0,0.98226,4e-05,0.87756]
[1777256536321,51.44,79137.1,8.0,0.98235,4e-05,0.87343]
[1777256540354,51.44,79135.58,8.0,0.98229,4e-05,0.87612]
[1777256545391,51.44,79137.53,8.0,0.98237,4e-05,0.87267]
[1777256546397,51.44,79144.44,8.0,0.98266,4e-05,0.86051]
[1777256547404,51.44,79148.39,8.0,0.98283,4e-05,0.85363]
[1777256548411,51.44,79149.46,8.0,0.98287,4e-05,0.85177]
[1777256549418,51.44,79150.28,8.0,0.9829,4e-05,0.85034]
[1777256551432,51.44,79149.93,8.0,0.98302,4e-05,0.84409]
[1777256552440,51.44,79150.54,8.0,0.98305,4e-05,0.84304]
[1777256554454,51.44,79148.91,8.0,0.98298,4e-05,0.84585]
[1777256555461,51.44,79149.74,8.0,0.98301,4e-05,0.84442]
[1777256557230,51.44,79149.55,8.0,0.983,4e-05,0.84475]
[1777256559490,51.44,79150.97,8.0,0.98306,4e-05,0.8423]
[1777256560497,51.44,79150.49,8.0,0.98304,4e-05,0.84313]
[1777256562511,51.44,79151.15,8.0,0.98307,4e-05,0.84199]
[1777256563518,51.44,79152.77,8.0,0.98314,4e-05,0.8392]
[1777256566539,51.44,79151.52,8.0,0.98309,4e-05,0.84135]
[1777256567546,51.44,79150.09,8.0,0.98303,4e-05,0.84382]
[1777256568552,51.44,79149.54,8.0,0.983,4e-05,0.84477]
[1777256569560,51.44,79149.08,8.0,0.98299,4e-05,0.84556]
[1777256571042,51.44,79148.67,8.0,0.98297,4e-05,0.84627]
[1777256576608,51.44,79147.98,8.0,0.98294,4e-05,0.84746]
[1777256577616,51.44,79146.16,8.0,0.98287,4e-05,0.85062]
[1777256578623,51.44,79145.26,8.0,0.98283,4e-05,0.85218]
[1777256580637,51.44,79144.08,8.0,0.98278,4e-05,0.85423]
[1777256583658,51.44,79146.22,8.0,0.98287,4e-05,0.85051]
[1777256585672,51.44,79148.84,8.0,0.98298,4e-05,0.84598]
[1777256586679,51.44,79150.62,8.0,0.98305,4e-05,0.8429]
[1777256587686,51.44,79153.52,8.0,0.98317,4e-05,0.83792]
[1777256589700,51.44,79151.51,8.0,0.98308,4e-05,0.84137]
[1777256590707,51.44,79149.77,8.0,0.98301,4e-05,0.84437]
[1777256591713,51.44,79149.27,8.0,0.98299,4e-05,0.84523]
[1777256592721,51.44,79149.93,8.0,0.98302,4e-05,0.84409]
[1777256593728,51.44,79150.39,8.0,0.98304,4e-05,0.8433]
[1777256597501,51.44,79151.03,8.0,0.98307,4e-05,0.8422]
[1777256597756,51.44,79152.55,8.0,0.98313,4e-05,0.83958]
[1777256598762,51.44,79153.25,8.0,0.98316,4e-05,0.83838]
[1777256600777,51.44,79152.4,8.0,0.98312,4e-05,0.83984]
[1777256602791,51.44,79150.96,8.0,0.98306,4e-05,0.84232]
[1777256606819,51.44,79150.08,8.0,0.98303,4e-05,0.84383]
[1777256608129,51.44,79150.84,8.0,0.98306,4e-05,0.84252]
[1777256609840,51.44,79149.03,8.0,0.98298,4e-05,0.84565]
[1777256610847,51.44,79146.76,8.0,0.98289,4e-05,0.84958]
[1777256611855,51.44,79145.97,8.0,0.98299,4e-05,0.84407]
[1777256612862,51.44,79144.68,8.0,0.98294,4e-05,0.8463]
[1777256614876,51.44,79143.95,8.0,0.98291,4e-05,0.84757]
[1777256615883,51.44,79145.53,8.0,0.98297,4e-05,0.84483]
[1777256616893,51.44,79149.24,8.0,0.98312,4e-05,0.83844]
[1777256617897,51.44,79149.94,8.0,0.98315,4e-05,0.83724]
[1777256618903,51.44,79149.04,8.0,0.98312,4e-05,0.83878]
[1777256620918,51.44,79148.14,8.0,0.98308,4e-05,0.84033]
[1777256624947,51.44,79147.36,8.0,0.98305,4e-05,0.84167]
[1777256625954,51.44,79146.26,8.0,0.983,4e-05,0.84357]
[1777256626960,51.44,79147.43,8.0,0.98305,4e-05,0.84155]
[1777256628974,51.44,79147.9,8.0,0.98307,4e-05,0.84074]
[1777256634010,51.44,79147.68,8.0,0.98306,4e-05,0.84112]
[1777256637031,51.44,79143.57,8.0,0.98289,4e-05,0.84823]
[1777256638038,51.44,79142.53,8.0,0.98285,4e-05,0.85003]
[1777256641058,51.44,79139.42,8.0,0.98272,4e-05,0.85545]
[1777256642066,51.44,79138.75,8.0,0.98269,4e-05,0.85662]
[1777256644079,51.44,79136.1,8.0,0.98258,4e-05,0.86126]
[1777256645087,51.44,79133.13,8.0,0.98246,4e-05,0.86648]
[1777256648108,51.44,79128.78,8.0,0.98227,4e-05,0.87418]
[1777256650122,51.44,79127.81,8.0,0.98223,4e-05,0.8759]
[1777256651128,51.44,79128.44,8.0,0.98226,4e-05,0.87478]
[1777256653143,51.44,79127.79,8.0,0.98223,4e-05,0.87594]
[1777256655157,51.44,79127.09,8.0,0.9822,4e-05,0.87718]
[1777256660192,51.44,79126.89,8.0,0.98219,4e-05,0.87754]
[1777256662206,51.44,79128.29,8.0,0.98225,4e-05,0.87505]
[1777256667241,51.44,79128.07,8.0,0.98224,4e-05,0.87544]
[1777256668248,51.44,79131.95,8.0,0.98241,4e-05,0.86856]
[1777256669254,51.44,79138.37,8.0,0.98268,4e-05,0.85728]
[1777256670262,51.44,79140.41,8.0,0.98276,4e-05,0.85372]
[1777256671269,51.44,79141.73,8.0,0.98295,4e-05,0.84453]
[1777256672275,51.44,79140.12,8.0,0.98288,4e-05,0.84732]
[1777256673283,51.44,79138.61,8.0,0.98282,4e-05,0.84994]
[1777256674290,51.44,79137.68,8.0,0.98278,4e-05,0.85156]
[1777256678318,51.44,79136.72,8.0,0.98274,4e-05,0.85323]
[1777256680331,51.44,79135.86,8.0,0.98271,4e-05,0.85473]
[1777256681338,51.44,79135.28,8.0,0.98268,4e-05,0.85574]
[1777256682346,51.44,79137.09,8.0,0.98276,4e-05,0.85258]
[1777256683353,51.44,79136.24,8.0,0.98272,4e-05,0.85407]
[1777256684359,51.44,79135.42,8.0,0.98269,4e-05,0.8555]
[1777256687381,51.44,79133.56,8.0,0.98261,4e-05,0.85876]
[1777256688388,51.44,79129.07,8.0,0.98242,4e-05,0.86665]
[1777256689395,51.44,79127.62,8.0,0.98236,4e-05,0.86922]
[1777256690402,51.44,79128.32,8.0,0.98239,4e-05,0.86798]
[1777256691409,51.44,79128.83,8.0,0.98241,4e-05,0.86708]
[1777256692416,51.44,79128.28,8.0,0.98239,4e-05,0.86805]
[1777256693423,51.44,79128.82,8.0,0.98241,4e-05,0.8671]
[1777256694430,51.44,79128.16,8.0,0.98238,4e-05,0.86826]
[1777256696444,51.44,79129.13,8.0,0.98242,4e-05,0.86655]
[1777256701479,51.44,79129.38,8.0,0.98243,4e-05,0.86611]
[1777256704500,51.44,79128.88,8.0,0.98241,4e-05,0.86699]
[1777256709535,51.44,79128.64,8.0,0.9824,4e-05,0.86741]
[1777256710542,51.44,79121.09,8.0,0.98208,4e-05,0.88083]
[1777256711549,51.44,79118.41,8.0,0.98197,4e-05,0.88563]
[1777256712556,51.44,79116.85,8.0,0.9819,4e-05,0.88844]
[1777256713563,51.44,79119.41,8.0,0.98201,4e-05,0.88384]
[1777256714569,51.44,79118.05,8.0,0.98195,4e-05,0.88628]
[1777256716584,51.44,79116.98,8.0,0.9819,4e-05,0.8882]
[1777256719605,51.44,79115.78,8.0,0.98185,4e-05,0.89037]
[1777256720612,51.44,79116.34,8.0,0.98188,4e-05,0.88936]
[1777256721619,51.44,79115.13,8.0,0.98182,4e-05,0.89154]
[1777256722626,51.44,79113.99,8.0,0.98177,4e-05,0.8936]
[1777256723633,51.44,79114.89,8.0,0.98181,4e-05,0.89197]
[1777256724640,51.44,79113.77,8.0,0.98177,4e-05,0.89399]
[1777256726654,51.44,79114.68,8.0,0.9818,4e-05,0.89235]
[1777256728668,51.44,79111.66,8.0,0.98167,4e-05,0.89782]
[1777256729675,51.44,79110.75,8.0,0.98163,4e-05,0.89947]
[1777256730682,51.44,79106.31,8.0,0.98144,4e-05,0.90757]
[1777256731689,51.44,79104.89,8.0,0.98152,4e-05,0.90296]
[1777256732696,51.44,79103.75,8.0,0.98147,4e-05,0.90504]
[1777256733702,51.44,79101.29,8.0,0.98136,4e-05,0.90955]
[1777256734571,51.44,79101.29,8.0,0.98136,4e-05,0.90955]
[1777256734610,51.44,79101.29,8.0,0.98136,4e-05,0.90955]
[1777256735717,51.44,79098.47,8.0,0.98123,4e-05,0.91473]
[1777256738528,51.44,79098.0,8.0,0.98121,4e-05,0.9156]
[1777256741759,51.44,79100.81,8.0,0.98133,4e-05,0.91043]
[1777256742766,51.44,79101.9,8.0,0.98138,4e-05,0.90843]
[1777256744779,51.44,79097.45,8.0,0.98118,4e-05,0.91662]
[1777256745787,51.44,79096.53,8.0,0.98114,4e-05,0.91832]
[1777256746794,51.44,79095.88,8.0,0.98111,4e-05,0.91952]
[1777256751829,51.44,79098.57,8.0,0.98123,4e-05,0.91455]
[1777256752836,51.44,79103.19,8.0,0.98144,4e-05,0.90607]
[1777256757870,51.44,79101.03,8.0,0.98134,4e-05,0.91002]
[1777256760892,51.44,79102.81,8.0,0.98142,4e-05,0.90676]
[1777256763913,51.44,79100.68,8.0,0.98133,4e-05,0.91067]
[1777256765927,51.44,79099.69,8.0,0.98128,4e-05,0.91249]
[1777256766934,51.44,79098.94,8.0,0.98125,4e-05,0.91387]
[1777256767941,51.44,79098.2,8.0,0.98122,4e-05,0.91523]
[1777256769955,51.44,79098.98,8.0,0.98125,4e-05,0.91379]
[1777256774989,51.44,79099.89,8.0,0.98129,4e-05,0.91212]
[1777256777004,51.44,79101.64,8.0,0.98137,4e-05,0.90891]
[1777256780031,51.44,79107.7,8.0,0.98164,4e-05,0.89784]
[1777256782045,51.44,79110.95,8.0,0.98178,4e-05,0.89195]
[1777256784059,51.44,79112.8,8.0,0.98186,4e-05,0.88862]
[1777256788087,51.44,79111.71,8.0,0.98181,4e-05,0.89058]
[1777256789093,51.44,79109.96,8.0,0.98174,4e-05,0.89375]
[1777256790102,51.44,79111.29,8.0,0.9818,4e-05,0.89134]
[1777256791109,51.44,79110.75,8.0,0.98191,4e-05,0.88518]
[1777256792115,51.44,79111.3,8.0,0.98194,4e-05,0.88419]
[1777256795137,51.44,79108.1,8.0,0.9818,4e-05,0.88996]
[1777256796144,51.44,79104.53,8.0,0.98164,4e-05,0.89643]
[1777256799165,51.44,79102.7,8.0,0.98156,4e-05,0.89975]
[1777256800172,51.44,79101.09,8.0,0.98149,4e-05,0.90269]
[1777256801180,51.44,79100.25,8.0,0.98145,4e-05,0.90423]
[1777256803193,51.44,79099.51,8.0,0.98142,4e-05,0.90558]
[1777256804200,51.44,79098.75,8.0,0.98138,4e-05,0.90697]
[1777256805823,51.44,79098.75,8.0,0.98138,4e-05,0.90697]
[1777256806018,51.44,79099.02,8.0,0.9814,4e-05,0.90648]
[1777256806213,51.44,79097.6,8.0,0.98133,4e-05,0.90908]
[1777256807221,51.44,79096.87,8.0,0.9813,4e-05,0.91043]
[1777256808228,51.44,79095.54,8.0,0.98124,4e-05,0.91287]
[1777256809263,51.44,79096.86,8.0,0.9813,4e-05,0.91044]
[1777256811276,51.44,79095.44,8.0,0.98124,4e-05,0.91306]
[1777256812284,51.44,79094.43,8.0,0.98119,4e-05,0.91492]
[1777256815305,51.44,79095.28,8.0,0.98123,4e-05,0.91335]
[1777256816311,51.44,79096.04,8.0,0.98126,4e-05,0.91195]
[1777256817600,51.44,79096.04,8.0,0.98126,4e-05,0.91195]
[1777256818326,51.44,79090.14,8.0,0.981,5e-05,0.92286]
[1777256819333,51.44,79091.71,8.0,0.98107,5e-05,0.91995]
[1777256820340,51.44,79090.82,8.0,0.98103,5e-05,0.9216]
[1777256821431,51.44,79090.82,8.0,0.98103,5e-05,0.9216]
[1777256823361,51.44,79087.14,8.0,0.98086,5e-05,0.92845]
[1777256824811,51.44,79085.58,8.0,0.98079,5e-05,0.93137]
[1777256825375,51.44,79080.73,8.0,0.98057,5e-05,0.94048]
[1777256826381,51.44,79076.41,8.0,0.98037,5e-05,0.94865]
[1777256827388,51.44,79074.37,8.0,0.98027,5e-05,0.95252]
[1777256828333,51.44,79074.37,8.0,0.98027,5e-05,0.95252]
[1777256828487,51.44,79074.37,8.0,0.98027,5e-05,0.95252]
[1777256828588,51.44,79073.79,8.0,0.98025,5e-05,0.95363]
[1777256829403,51.44,79064.17,8.0,0.97979,5e-05,0.9721]
[1777256830728,51.44,79064.17,8.0,0.97979,5e-05,0.9721]
[1777256830797,51.44,79061.58,8.0,0.97967,5e-05,0.97711]
[1777256831417,51.44,79059.64,8.0,0.97957,5e-05,0.98089]
[1777256835445,51.44,79060.34,8.0,0.97961,5e-05,0.97952]
[1777256837459,51.44,79064.85,8.0,0.97982,5e-05,0.97078]
[1777256838466,51.44,79068.15,8.0,0.97998,5e-05,0.96442]
[1777256839473,51.44,79069.04,8.0,0.98002,5e-05,0.96271]
[1777256840480,51.44,79068.08,8.0,0.97998,5e-05,0.96456]
[1777256841487,51.44,79066.49,8.0,0.9799,5e-05,0.96762]
[1777256845515,51.44,79069.75,8.0,0.98006,5e-05,0.96135]
[1777256846522,51.44,79070.51,8.0,0.98009,5e-05,0.9599]
[1777256849543,51.44,79069.87,8.0,0.98006,5e-05,0.96112]
[1777256850550,51.44,79070.48,8.0,0.98009,5e-05,0.95995]
[1777256851556,51.44,79070.14,8.0,0.98022,5e-05,0.95312]
[1777256852563,51.44,79073.94,8.0,0.9804,5e-05,0.94589]
[1777256853571,51.44,79075.07,8.0,0.98045,5e-05,0.94375]
[1777256855585,51.44,79072.04,8.0,0.98031,5e-05,0.9495]
[1777256859910,51.44,79072.95,8.0,0.98035,5e-05,0.94777]
[1777256861626,51.44,79079.41,8.0,0.98065,5e-05,0.93556]
[1777256862633,51.44,79077.5,8.0,0.98056,5e-05,0.93916]
[1777256863641,51.44,79076.95,8.0,0.98054,5e-05,0.9402]
[1777256865657,51.44,79075.64,8.0,0.98048,5e-05,0.94267]
[1777256867671,51.44,79076.36,8.0,0.98051,5e-05,0.94131]
[1777256868678,51.44,79080.26,8.0,0.98069,5e-05,0.93397]
[1777256869685,51.44,79081.13,8.0,0.98073,5e-05,0.93234]
[1777256870692,51.44,79080.38,8.0,0.9807,5e-05,0.93374]
[1777256871699,51.44,79077.61,8.0,0.98057,5e-05,0.93895]
[1777256873713,51.44,79076.29,8.0,0.98051,5e-05,0.94144]
[1777256874720,51.44,79075.41,8.0,0.98047,5e-05,0.94311]
[1777256876734,51.44,79076.87,8.0,0.98054,5e-05,0.94035]
[1777256877741,51.44,79077.89,8.0,0.98058,5e-05,0.93843]
[1777256880762,51.44,79079.36,8.0,0.98065,5e-05,0.93566]
[1777256881769,51.44,79083.7,8.0,0.98085,5e-05,0.92753]
[1777256882043,51.44,79083.7,8.0,0.98085,5e-05,0.92753]
[1777256882776,51.44,79081.02,8.0,0.98073,5e-05,0.93254]
[1777256883783,51.44,79080.19,8.0,0.98069,5e-05,0.9341]
[1777256884790,51.44,79076.67,8.0,0.98053,5e-05,0.94073]
[1777256885797,51.44,79073.57,8.0,0.98038,5e-05,0.94659]
[1777256887811,51.44,79074.78,8.0,0.98044,5e-05,0.9443]
[1777256890833,51.44,79073.3,8.0,0.98037,5e-05,0.9471]
[1777256891840,51.44,79068.91,8.0,0.98016,5e-05,0.95546]
[1777256892847,51.44,79066.34,8.0,0.98004,5e-05,0.96038]
[1777256893854,51.44,79060.51,8.0,0.97977,5e-05,0.97162]
[1777256897882,51.44,79059.61,8.0,0.97972,5e-05,0.97336]
[1777256899896,51.44,79058.98,8.0,0.97969,5e-05,0.97458]
[1777256901910,51.44,79057.6,8.0,0.97963,5e-05,0.97726]
[1777256905938,51.44,79059.45,8.0,0.97972,5e-05,0.97367]
[1777256907952,51.44,79066.45,8.0,0.98005,5e-05,0.96017]
[1777256908959,51.44,79070.75,8.0,0.98025,5e-05,0.95195]
[1777256909966,51.44,79070.06,8.0,0.98022,5e-05,0.95327]
[1777256911981,51.44,79070.07,8.0,0.98037,5e-05,0.94578]
[1777256912987,51.44,79071.57,8.0,0.98044,5e-05,0.94294]
[1777256915001,51.44,79072.27,8.0,0.98047,5e-05,0.94161]
[1777256916015,51.44,79070.05,8.0,0.98037,5e-05,0.94582]
[1777256918024,51.44,79070.83,8.0,0.9804,5e-05,0.94434]
[1777256919030,51.44,79071.53,8.0,0.98043,5e-05,0.94301]
[1777256923059,51.44,79073.79,8.0,0.98054,5e-05,0.93874]
[1777256924065,51.44,79072.95,8.0,0.9805,5e-05,0.94033]
[1777256925073,51.44,79073.74,8.0,0.98054,5e-05,0.93883]
[1777256926080,51.44,79074.27,8.0,0.98056,5e-05,0.93783]
[1777256927087,51.44,79073.14,8.0,0.98051,5e-05,0.93997]
[1777256928094,51.44,79074.58,8.0,0.98058,5e-05,0.93725]
[1777256930108,51.44,79080.84,8.0,0.98086,5e-05,0.92551]
[1777256931692,51.44,79083.67,8.0,0.98099,5e-05,0.92024]
[1777256932123,51.44,79087.05,8.0,0.98115,5e-05,0.91397]
[1777256933130,51.44,79089.87,8.0,0.98127,4e-05,0.90877]
[1777256934137,51.44,79088.85,8.0,0.98123,4e-05,0.91065]
[1777256935143,51.44,79089.91,8.0,0.98127,4e-05,0.9087]
[1777256939172,51.44,79088.99,8.0,0.98123,4e-05,0.91039]
[1777256940179,51.44,79088.43,8.0,0.98121,4e-05,0.91142]
[1777256941185,51.44,79087.11,8.0,0.98115,5e-05,0.91386]
[1777256942193,51.44,79086.48,8.0,0.98112,5e-05,0.91503]
[1777256946221,51.44,79088.16,8.0,0.9812,5e-05,0.91192]
[1777256947228,51.44,79090.39,8.0,0.9813,4e-05,0.90781]
[1777256948235,51.44,79091.48,8.0,0.98134,4e-05,0.90581]
[1777256952264,51.44,79092.0,8.0,0.98137,4e-05,0.90486]
[1777256953270,51.44,79092.69,8.0,0.9814,4e-05,0.90359]
[1777256954278,51.44,79099.23,8.0,0.98169,4e-05,0.89167]
[1777256955285,51.44,79099.81,8.0,0.98171,4e-05,0.89062]
[1777256956292,51.44,79102.62,8.0,0.98184,4e-05,0.88554]
[1777256957299,51.44,79106.78,8.0,0.98202,4e-05,0.87806]
[1777256958305,51.44,79105.6,8.0,0.98197,4e-05,0.88017]
[1777256959294,51.44,79105.6,8.0,0.98197,4e-05,0.88017]
[1777256960320,51.44,79108.82,8.0,0.98211,4e-05,0.87441]
[1777256961327,51.44,79115.16,8.0,0.98238,4e-05,0.86314]
[1777256962774,51.44,79115.16,8.0,0.98238,4e-05,0.86314]
[1777256962872,51.44,79117.49,8.0,0.98248,4e-05,0.85903]
[1777256964348,51.44,79116.46,8.0,0.98243,4e-05,0.86084]
[1777256965354,51.44,79117.07,8.0,0.98246,4e-05,0.85977]
[1777256970389,51.44,79116.69,8.0,0.98244,4e-05,0.86044]
[1777256971397,51.44,79115.91,8.0,0.98255,4e-05,0.85478]
[1777256976432,51.44,79116.3,8.0,0.98256,4e-05,0.8541]
[1777256977438,51.44,79115.77,8.0,0.98254,4e-05,0.85503]
[1777256982473,51.44,79115.51,8.0,0.98253,4e-05,0.85548]
[1777256987509,51.44,79115.75,8.0,0.98254,4e-05,0.85506]
[1777256990533,51.44,79116.36,8.0,0.98257,4e-05,0.85399]
[1777256991539,51.44,79117.55,8.0,0.98262,4e-05,0.8519]
[1777256993499,51.44,79117.5,8.0,0.98261,4e-05,0.85199]
[1777256993849,51.44,79117.5,8.0,0.98261,4e-05,0.85199]
[1777256993966,51.44,79119.03,8.0,0.98268,4e-05,0.84931]
[1777256994564,51.44,79135.85,8.0,0.98337,4e-05,0.8203]
[1777256995570,51.44,79137.71,8.0,0.98345,4e-05,0.81714]
[1777256996579,51.44,79137.61,8.0,0.98344,4e-05,0.81731]
[1777257000840,51.44,79137.58,8.0,0.98344,4e-05,0.81736]
[1777257001613,51.44,79148.69,8.0,0.98389,4e-05,0.79868]
[1777257002621,51.44,79151.2,8.0,0.98398,4e-05,0.7945]
[1777257003628,51.44,79153.86,8.0,0.98409,4e-05,0.7901]
[1777257005642,51.44,79149.01,8.0,0.9839,4e-05,0.79814]
[1777257006649,51.44,79144.99,8.0,0.98374,4e-05,0.80486]
[1777257007656,51.44,79143.58,8.0,0.98368,4e-05,0.80723]
[1777257009670,51.44,79143.02,8.0,0.98366,4e-05,0.80817]
[1777257013698,51.44,79141.26,8.0,0.98359,4e-05,0.81113]
[1777257014705,51.44,79140.6,8.0,0.98356,4e-05,0.81225]
[1777257015712,51.44,79139.83,8.0,0.98353,4e-05,0.81355]
[1777257019741,51.44,79140.92,8.0,0.98358,4e-05,0.81171]
[1777257021754,51.44,79140.26,8.0,0.98355,4e-05,0.81282]
[1777257024776,51.44,79144.82,8.0,0.98373,4e-05,0.80515]
[1777257025783,51.44,79146.21,8.0,0.98379,4e-05,0.80282]
[1777257026790,51.44,79151.4,8.0,0.98399,4e-05,0.79417]
[1777257027797,51.44,79153.11,8.0,0.98406,4e-05,0.79134]
[1777257031825,51.44,79152.98,8.0,0.98418,4e-05,0.78487]
[1777257032832,51.44,79152.15,8.0,0.98415,4e-05,0.78624]
[1777257033839,51.44,79152.71,8.0,0.98417,4e-05,0.78532]
[1777257034846,51.44,79153.64,8.0,0.98421,4e-05,0.78379]
[1777257035852,51.44,79153.18,8.0,0.98419,4e-05,0.78454]
[1777257037867,51.44,79154.61,8.0,0.98425,4e-05,0.7822]
[1777257038874,51.44,79155.69,8.0,0.98429,4e-05,0.78042]
[1777257039881,51.44,79155.24,8.0,0.98427,4e-05,0.78116]
[1777257043383,51.44,79155.11,8.0,0.98427,4e-05,0.78137]
[1777257043411,51.44,79155.11,8.0,0.98427,4e-05,0.78137]
[1777257043909,51.44,79174.07,8.0,0.98499,4e-05,0.75077]
[1777257044321,51.44,79174.07,8.0,0.98499,4e-05,0.75077]
[1777257044519,51.44,79174.07,8.0,0.98499,4e-05,0.75077]
[1777257044916,51.44,79179.96,8.0,0.9852,4e-05,0.74145]
[1777257049951,51.44,79179.64,8.0,0.98519,4e-05,0.74196]
[1777257052972,51.44,79178.71,8.0,0.98516,4e-05,0.74342]
[1777257053979,51.44,79180.17,8.0,0.98521,4e-05,0.74112]
[1777257054986,51.44,79181.13,8.0,0.98525,4e-05,0.73961]
[1777257055921,51.44,79181.13,8.0,0.98525,4e-05,0.73961]
[1777257055993,51.44,79182.72,8.0,0.9853,4e-05,0.73712]
[1777257057000,51.44,79184.84,8.0,0.98538,4e-05,0.73381]
[1777257058007,51.44,79185.47,8.0,0.9854,4e-05,0.73282]
[1777257059014,51.44,79195.71,8.0,0.98577,4e-05,0.717]
[1777257060023,51.44,79197.37,8.0,0.98583,4e-05,0.71446]
[1777257060934,51.44,79197.37,8.0,0.98583,4e-05,0.71446]
[1777257061105,51.44,79199.83,8.0,0.98592,4e-05,0.71071]
[1777257062037,51.44,79208.26,8.0,0.98621,3e-05,0.69797]
[1777257063045,51.44,79207.86,8.0,0.9862,3e-05,0.69857]
[1777257063301,51.44,79207.86,8.0,0.9862,3e-05,0.69857]
[1777257064051,51.44,79216.1,8.0,0.98648,3e-05,0.6863]
[1777257065059,51.44,79218.38,8.0,0.98656,3e-05,0.68293]
[1777257066066,51.44,79226.38,8.0,0.98683,3e-05,0.67122]
[1777257066610,51.44,79226.38,8.0,0.98683,3e-05,0.67122]
[1777257067000,51.44,79226.38,8.0,0.98683,3e-05,0.67122]
[1777257067073,51.44,79230.21,8.0,0.98695,3e-05,0.66567]
[1777257067159,51.44,79230.21,8.0,0.98695,3e-05,0.66567]
[1777257067531,51.44,79230.21,8.0,0.98695,3e-05,0.66567]
[1777257068080,51.44,79241.97,8.0,0.98733,3e-05,0.64886]
[1777257068227,51.44,79241.97,8.0,0.98733,3e-05,0.64886]
[1777257069086,51.44,79243.26,8.0,0.98738,3e-05,0.64704]
[1777257070094,51.44,79242.65,8.0,0.98736,3e-05,0.6479]
[1777257070517,51.44,79242.65,8.0,0.98736,3e-05,0.6479]
[1777257070794,51.44,79242.65,8.0,0.98736,3e-05,0.6479]
[1777257071101,51.44,79238.8,8.0,0.98723,3e-05,0.65336]
[1777257072108,51.44,79235.89,8.0,0.98714,3e-05,0.65751]
[1777257073115,51.44,79235.01,8.0,0.98711,3e-05,0.65877]
[1777257076136,51.44,79237.09,8.0,0.98718,3e-05,0.6558]
[1777257077143,51.44,79244.19,8.0,0.98741,3e-05,0.64573]
[1777257080164,51.44,79243.64,8.0,0.98739,3e-05,0.64651]
[1777257081171,51.44,79244.65,8.0,0.98742,3e-05,0.64508]
[1777257082178,51.44,79244.05,8.0,0.9874,3e-05,0.64593]
[1777257083185,51.44,79244.7,8.0,0.98742,3e-05,0.64501]
[1777257084193,51.44,79249.83,8.0,0.98758,3e-05,0.63782]
[1777257085200,51.44,79251.85,8.0,0.98765,3e-05,0.63501]
[1777257086487,51.44,79256.77,8.0,0.9878,3e-05,0.6282]
[1777257087214,51.44,79258.53,8.0,0.98786,3e-05,0.62578]
[1777257088224,51.44,79259.78,8.0,0.9879,3e-05,0.62406]
[1777257089228,51.44,79264.22,8.0,0.98803,3e-05,0.618]
[1777257091242,51.44,79264.29,8.0,0.98814,3e-05,0.61221]
[1777257092249,51.44,79262.64,8.0,0.98809,3e-05,0.61445]
[1777257093256,51.44,79259.61,8.0,0.988,3e-05,0.61857]
[1777257094263,51.44,79258.85,8.0,0.98797,3e-05,0.6196]
[1777257095270,51.44,79254.41,8.0,0.98784,3e-05,0.62569]
[1777257096277,51.44,79258.85,8.0,0.98797,3e-05,0.6196]
[1777257097283,51.44,79260.47,8.0,0.98802,3e-05,0.61739]
[1777257099298,51.44,79259.61,8.0,0.988,3e-05,0.61857]
[1777257100305,51.44,79257.13,8.0,0.98792,3e-05,0.62195]
[1777257101312,51.44,79255.85,8.0,0.98788,3e-05,0.62371]
[1777257104333,51.44,79254.43,8.0,0.98784,3e-05,0.62566]
[1777257108361,51.44,79253.61,8.0,0.98781,3e-05,0.62679]
[1777257109377,51.44,79262.0,8.0,0.98807,3e-05,0.61532]
[1777257110380,51.44,79273.65,8.0,0.98842,3e-05,0.59967]
[1777257111386,51.44,79276.51,8.0,0.98851,3e-05,0.59588]
[1777257112394,51.44,79273.77,8.0,0.98842,3e-05,0.59951]
[1777257113401,51.44,79271.3,8.0,0.98835,3e-05,0.6028]
[1777257114408,51.44,79269.66,8.0,0.9883,3e-05,0.60499]
[1777257115415,51.44,79265.5,8.0,0.98818,3e-05,0.61058]
[1777257117105,51.44,79266.19,8.0,0.9882,3e-05,0.60965]
[1777257117429,51.44,79264.37,8.0,0.98814,3e-05,0.61211]
[1777257118436,51.44,79264.89,8.0,0.98816,3e-05,0.6114]
[1777257121460,51.44,79268.32,8.0,0.98826,3e-05,0.60679]
[1777257122467,51.44,79274.06,8.0,0.98843,3e-05,0.59912]
[1777257123474,51.44,79275.56,8.0,0.98848,3e-05,0.59713]
[1777257124481,51.44,79273.99,8.0,0.98843,3e-05,0.59922]
[1777257125488,51.44,79274.87,8.0,0.98846,3e-05,0.59805]
[1777257126495,51.44,79275.61,8.0,0.98848,3e-05,0.59707]
[1777257127501,51.44,79274.79,8.0,0.98845,3e-05,0.59816]
[1777257129516,51.44,79275.43,8.0,0.98847,3e-05,0.59731]
[1777257131530,51.44,79273.84,8.0,0.98843,3e-05,0.59942]
[1777257133544,51.44,79272.07,8.0,0.98837,3e-05,0.60177]
[1777257135558,51.44,79269.63,8.0,0.9883,3e-05,0.60503]
[1777257136566,51.44,79269.11,8.0,0.98829,3e-05,0.60573]
[1777257138580,51.44,79266.53,8.0,0.98821,3e-05,0.60919]
[1777257139587,51.44,79265.92,8.0,0.98819,3e-05,0.61001]
[1777257140593,51.44,79269.25,8.0,0.98829,3e-05,0.60554]
[1777257141601,51.44,79273.6,8.0,0.98842,3e-05,0.59974]
[1777257143615,51.44,79274.38,8.0,0.98844,3e-05,0.5987]
[1777257144622,51.44,79273.94,8.0,0.98843,3e-05,0.59928]
[1777257148650,51.44,79273.48,8.0,0.98842,3e-05,0.59989]
[1777257149657,51.44,79271.98,8.0,0.98837,3e-05,0.60189]
[1777257152677,51.44,79271.1,8.0,0.98845,3e-05,0.59745]
[1777257154691,51.44,79266.46,8.0,0.98831,3e-05,0.60364]
[1777257155698,51.44,79265.34,8.0,0.98828,3e-05,0.60514]
[1777257156706,51.44,79265.91,8.0,0.98829,3e-05,0.60437]
[1777257157714,51.44,79264.02,8.0,0.98824,3e-05,0.60691]
[1777257158721,51.44,79264.69,8.0,0.98826,3e-05,0.60601]
[1777257160735,51.44,79261.95,8.0,0.98817,3e-05,0.60969]
[1777257161742,51.44,79261.08,8.0,0.98815,3e-05,0.61087]
[1777257162748,51.44,79254.61,8.0,0.98795,3e-05,0.61966]
[1777257163755,51.44,79252.59,8.0,0.98789,3e-05,0.62242]
[1777257164764,51.44,79249.67,8.0,0.9878,3e-05,0.62644]
[1777257165771,51.44,79247.75,8.0,0.98774,3e-05,0.62909]
[1777257166782,51.44,79245.07,8.0,0.98765,3e-05,0.63281]
[1777257167789,51.44,79240.45,8.0,0.98751,3e-05,0.63925]
[1777257168806,51.44,79240.45,8.0,0.98751,3e-05,0.63925]
[1777257168813,51.44,79237.32,8.0,0.98741,3e-05,0.64365]
[1777257169803,51.44,79232.18,8.0,0.98724,3e-05,0.65093]
[1777257170810,51.44,79225.56,8.0,0.98703,3e-05,0.66039]
[1777257171817,51.44,79223.33,8.0,0.98695,3e-05,0.66361]
[1777257173649,51.44,79223.02,8.0,0.98694,3e-05,0.66406]
[1777257173704,51.44,79223.02,8.0,0.98694,3e-05,0.66406]
[1777257173831,51.44,79219.0,8.0,0.98681,3e-05,0.66988]
[1777257175119,51.44,79215.13,8.0,0.98668,3e-05,0.67553]
[1777257175563,51.44,79215.13,8.0,0.98668,3e-05,0.67553]
[1777257175768,51.44,79215.13,8.0,0.98668,3e-05,0.67553]
[1777257175845,51.44,79213.94,8.0,0.98664,3e-05,0.67728]
[1777257176783,51.44,79213.94,8.0,0.98664,3e-05,0.67728]
[1777257176852,51.44,79211.13,8.0,0.98654,3e-05,0.68141]
[1777257177859,51.44,79211.95,8.0,0.98657,3e-05,0.6802]
[1777257178865,51.44,79211.14,8.0,0.98654,3e-05,0.6814]
[1777257180880,51.44,79198.68,8.0,0.98612,3e-05,0.69997]
[1777257181890,51.44,79193.99,8.0,0.98595,4e-05,0.70707]
[1777257182901,51.44,79192.02,8.0,0.98588,4e-05,0.71007]
[1777257183887,51.44,79192.02,8.0,0.98588,4e-05,0.71007]
[1777257183910,51.44,79189.02,8.0,0.98577,4e-05,0.71465]
[1777257184917,51.44,79187.79,8.0,0.98573,4e-05,0.71654]
[1777257186931,51.44,79187.21,8.0,0.98571,4e-05,0.71743]
[1777257187938,51.44,79190.63,8.0,0.98583,4e-05,0.71219]
[1777257189952,51.44,79189.49,8.0,0.98579,4e-05,0.71393]
[1777257190959,51.44,79187.76,8.0,0.98573,4e-05,0.71658]
[1777257191966,51.44,79186.14,8.0,0.98567,4e-05,0.71907]
[1777257192808,51.44,79186.14,8.0,0.98567,4e-05,0.71907]
[1777257192927,51.44,79186.14,8.0,0.98567,4e-05,0.71907]
[1777257192977,51.44,79186.14,8.0,0.98567,4e-05,0.71907]
[1777257193062,51.44,79183.89,8.0,0.98559,4e-05,0.72254]
[1777257193306,51.44,79183.89,8.0,0.98559,4e-05,0.72254]
[1777257193979,51.44,79173.65,8.0,0.98522,4e-05,0.73851]
[1777257194987,51.44,79169.4,8.0,0.98506,4e-05,0.74521]
[1777257198007,51.44,79166.19,8.0,0.98494,4e-05,0.75031]
[1777257199015,51.44,79167.05,8.0,0.98497,4e-05,0.74894]
[1777257200022,51.44,79168.28,8.0,0.98502,4e-05,0.74699]
[1777257201028,51.44,79166.69,8.0,0.98496,4e-05,0.74951]
[1777257203043,51.44,79164.93,8.0,0.98489,4e-05,0.75232]
[1777257204050,51.44,79163.36,8.0,0.98484,4e-05,0.75483]
[1777257205057,51.44,79161.74,8.0,0.98477,4e-05,0.75742]
[1777257206064,51.44,79156.57,8.0,0.98458,4e-05,0.76575]
[1777257207071,51.44,79150.92,8.0,0.98436,4e-05,0.77494]
[1777257208078,51.44,79145.25,8.0,0.98414,4e-05,0.78424]
[1777257209047,51.44,79145.25,8.0,0.98414,4e-05,0.78424]
[1777257209146,51.44,79143.82,8.0,0.98408,4e-05,0.7866]
[1777257210093,51.44,79144.85,8.0,0.98412,4e-05,0.7849]
[1777257210772,51.44,79144.85,8.0,0.98412,4e-05,0.7849]
[1777257212255,51.44,79150.78,8.0,0.98448,4e-05,0.76853]
[1777257213114,51.44,79151.38,8.0,0.98451,4e-05,0.76755]
[1777257214121,51.44,79152.89,8.0,0.98456,4e-05,0.7651]
[1777257216135,51.44,79151.11,8.0,0.9845,4e-05,0.76799]
[1777257219156,51.44,79149.43,8.0,0.98443,4e-05,0.77072]
[1777257220163,51.44,79145.93,8.0,0.9843,4e-05,0.77644]
[1777257221170,51.44,79148.34,8.0,0.98439,4e-05,0.7725]
[1777257224191,51.44,79147.02,8.0,0.98434,4e-05,0.77465]
[1777257226204,51.44,79146.19,8.0,0.98431,4e-05,0.77601]
[1777257231240,51.44,79148.5,8.0,0.9844,4e-05,0.77224]
[1777257232247,51.44,79151.78,8.0,0.98452,4e-05,0.7669]
[1777257233254,51.44,79152.38,8.0,0.98455,4e-05,0.76593]
[1777257234261,51.44,79158.91,8.0,0.98479,4e-05,0.75541]
[1777257235268,51.44,79163.28,8.0,0.98496,4e-05,0.74843]
[1777257237282,51.44,79164.2,8.0,0.98499,4e-05,0.74696]
[1777257238289,51.44,79168.79,8.0,0.98516,4e-05,0.7397]
[1777257239296,51.44,79172.63,8.0,0.9853,4e-05,0.73367]
[1777257240303,51.44,79173.2,8.0,0.98533,4e-05,0.73278]
[1777257242317,51.44,79166.52,8.0,0.98508,4e-05,0.74329]
[1777257243324,51.44,79160.91,8.0,0.98487,4e-05,0.75221]
[1777257244331,51.44,79159.8,8.0,0.98483,4e-05,0.75398]
[1777257247599,51.44,79159.24,8.0,0.98481,4e-05,0.75488]
[1777257248359,51.44,79158.19,8.0,0.98477,4e-05,0.75656]
[1777257250294,51.44,79158.98,8.0,0.9848,4e-05,0.75529]
[1777257250373,51.44,79155.54,8.0,0.98467,4e-05,0.76082]
[1777257251438,51.44,79153.36,8.0,0.98458,4e-05,0.76434]
[1777257252387,51.44,79151.61,8.0,0.98452,4e-05,0.76718]
[1777257253394,51.44,79152.22,8.0,0.98454,4e-05,0.76619]
[1777257256416,51.44,79153.27,8.0,0.98458,4e-05,0.76449]
[1777257259437,51.44,79152.25,8.0,0.98454,4e-05,0.76614]
[1777257260444,51.44,79151.53,8.0,0.98451,4e-05,0.76731]
[1777257262115,51.44,79146.41,8.0,0.98431,4e-05,0.77565]
[1777257262547,51.44,79146.41,8.0,0.98431,4e-05,0.77565]
[1777257262606,51.44,79139.07,8.0,0.98403,4e-05,0.78774]
[1777257263432,51.44,79139.07,8.0,0.98403,4e-05,0.78774]
[1777257263465,51.44,79132.5,8.0,0.98377,4e-05,0.79868]
[1777257264472,51.44,79130.42,8.0,0.98368,4e-05,0.80217]
[1777257265620,51.44,79125.85,8.0,0.9835,4e-05,0.80988]
[1777257266486,51.44,79123.55,8.0,0.98341,4e-05,0.81378]
[1777257267493,51.44,79121.39,8.0,0.98332,4e-05,0.81746]
[1777257269124,51.44,79116.46,8.0,0.98311,4e-05,0.8259]
[1777257270514,51.44,79113.01,8.0,0.98297,4e-05,0.83185]
[1777257271564,51.44,79113.01,8.0,0.98297,4e-05,0.83185]
[1777257271662,51.44,79107.19,8.0,0.98287,4e-05,0.83494]
[1777257272392,51.44,79107.19,8.0,0.98287,4e-05,0.83494]
[1777257272640,51.44,79107.19,8.0,0.98287,4e-05,0.83494]
[1777257272665,51.44,79098.49,8.0,0.9825,4e-05,0.85015]
[1777257273536,51.44,79096.36,8.0,0.98241,4e-05,0.85391]
[1777257274608,51.44,79096.36,8.0,0.98241,4e-05,0.85391]
[1777257274619,51.44,79090.85,8.0,0.98217,4e-05,0.86368]
[1777257275550,51.44,79086.17,8.0,0.98196,4e-05,0.87206]
[1777257277328,51.44,79086.17,8.0,0.98196,4e-05,0.87206]
[1777257276604,51.44,79081.85,8.0,0.98177,4e-05,0.87984]
[1777257277999,51.44,79081.85,8.0,0.98177,4e-05,0.87984]
[1777257278077,51.44,79071.96,8.0,0.98133,5e-05,0.89786]
[1777257278572,51.44,79073.07,8.0,0.98138,5e-05,0.89583]
[1777257279627,51.44,79073.07,8.0,0.98138,5e-05,0.89583]
[1777257279711,51.44,79073.07,8.0,0.98138,5e-05,0.89583]
[1777257279726,51.44,79070.37,8.0,0.98126,5e-05,0.90079]
[1777257280586,51.44,79066.77,8.0,0.9811,5e-05,0.90744]
[1777257281593,51.44,79068.7,8.0,0.98118,5e-05,0.90387]
[1777257282600,51.44,79066.81,8.0,0.9811,5e-05,0.90736]
[1777257283607,51.44,79067.55,8.0,0.98113,5e-05,0.90599]
[1777257285254,51.44,79068.19,8.0,0.98116,5e-05,0.90481]
[1777257286628,51.44,79066.2,8.0,0.98107,5e-05,0.90849]
[1777257288642,51.44,79065.66,8.0,0.98105,5e-05,0.90949]
[1777257293677,51.44,79065.88,8.0,0.98106,5e-05,0.90909]
[1777257294684,51.44,79071.32,8.0,0.9813,5e-05,0.89904]
[1777257295691,51.44,79076.19,8.0,0.98152,4e-05,0.89012]
[1777257296698,51.44,79081.43,8.0,0.98176,4e-05,0.8806]
[1777257298097,51.44,79091.11,8.0,0.98218,4e-05,0.86322]
[1777257298712,51.44,79091.62,8.0,0.9822,4e-05,0.86231]
[1777257299719,51.44,79098.44,8.0,0.9825,4e-05,0.85024]
[1777257300726,51.44,79097.81,8.0,0.98247,4e-05,0.85135]
[1777257302012,51.44,79098.85,8.0,0.98251,4e-05,0.84952]
[1777257302739,51.44,79099.65,8.0,0.98255,4e-05,0.84811]
[1777257307775,51.44,79099.83,8.0,0.98255,4e-05,0.84779]
[1777257308441,51.44,79099.83,8.0,0.98255,4e-05,0.84779]
[1777257308471,51.44,79099.83,8.0,0.98255,4e-05,0.84779]
[1777257309795,51.44,79099.02,8.0,0.98252,4e-05,0.84922]
[1777257310801,51.44,79087.11,8.0,0.98201,4e-05,0.87037]
[1777257311808,51.44,79086.77,8.0,0.98199,4e-05,0.87098]
[1777257315836,51.44,79085.86,8.0,0.98195,4e-05,0.87261]
[1777257319864,51.44,79078.25,8.0,0.98161,4e-05,0.88637]
[1777257320871,51.44,79079.08,8.0,0.98165,4e-05,0.88486]
[1777257321878,51.44,79079.94,8.0,0.98169,4e-05,0.8833]
[1777257325906,51.44,79079.31,8.0,0.98166,4e-05,0.88444]
[1777257326913,51.44,79080.4,8.0,0.98171,4e-05,0.88247]
[1777257327923,51.44,79079.76,8.0,0.98168,4e-05,0.88363]
[1777257328928,51.44,79077.88,8.0,0.9816,4e-05,0.88704]
[1777257329935,51.44,79079.61,8.0,0.98167,4e-05,0.8839]
[1777257331949,51.44,79083.08,8.0,0.98197,4e-05,0.8704]
[1777257332957,51.44,79084.53,8.0,0.98203,4e-05,0.8678]
[1777257333963,51.44,79081.32,8.0,0.98189,4e-05,0.87356]
[1777257334971,51.44,79081.91,8.0,0.98192,4e-05,0.8725]
[1777257335978,51.44,79080.74,8.0,0.98187,4e-05,0.87461]
[1777257341013,51.44,79080.32,8.0,0.98185,4e-05,0.87537]
[1777257343026,51.44,79085.95,8.0,0.9821,4e-05,0.86526]
[1777257344034,51.44,79091.14,8.0,0.98232,4e-05,0.85602]
[1777257345040,51.44,79090.4,8.0,0.98229,4e-05,0.85733]
[1777257346048,51.44,79089.62,8.0,0.98226,4e-05,0.85872]
[1777257347055,51.44,79099.19,8.0,0.98267,4e-05,0.84185]
[1777257348062,51.44,79100.66,8.0,0.98273,4e-05,0.83928]
[1777257349070,51.44,79100.07,8.0,0.9827,4e-05,0.84031]
[1777257352091,51.44,79099.46,8.0,0.98268,4e-05,0.84138]
[1777257357125,51.44,79099.63,8.0,0.98268,4e-05,0.84108]
[1777257358132,51.44,79100.27,8.0,0.98271,4e-05,0.83996]
[1777257359139,51.44,79099.77,8.0,0.98269,4e-05,0.84083]
[1777257360147,51.44,79100.27,8.0,0.98271,4e-05,0.83996]
[1777257363168,51.44,79098.68,8.0,0.98264,4e-05,0.84274]
[1777257364175,51.44,79096.98,8.0,0.98257,4e-05,0.84572]
[1777257365182,51.44,79096.17,8.0,0.98254,4e-05,0.84714]
[1777257370218,51.44,79095.88,8.0,0.98253,4e-05,0.84765]
[1777257371225,51.44,79095.34,8.0,0.9825,4e-05,0.8486]
[1777257372232,51.44,79093.59,8.0,0.98243,4e-05,0.85169]
[1777257373239,51.44,79092.69,8.0,0.98239,4e-05,0.85328]
[1777257375253,51.44,79092.18,8.0,0.98237,4e-05,0.85418]
[1777257377267,51.44,79089.57,8.0,0.98225,4e-05,0.85881]
[1777257378274,51.44,79085.11,8.0,0.98206,4e-05,0.86676]
[1777257379281,51.44,79082.21,8.0,0.98193,4e-05,0.87196]
[1777257380288,51.44,79080.28,8.0,0.98185,4e-05,0.87544]
[1777257381294,51.44,79078.76,8.0,0.98178,4e-05,0.87818]
[1777257386330,51.44,79079.12,8.0,0.9818,4e-05,0.87753]
[1777257388344,51.44,79079.8,8.0,0.98183,4e-05,0.8763]
[1777257389351,51.44,79082.81,8.0,0.98196,4e-05,0.87088]
[1777257390358,51.44,79086.6,8.0,0.98212,4e-05,0.8641]
[1777257391365,51.44,79089.0,8.0,0.98237,4e-05,0.85268]
[1777257392372,51.44,79090.42,8.0,0.98243,4e-05,0.85017]
[1777257393379,51.44,79089.81,8.0,0.9824,4e-05,0.85124]
[1777257396400,51.44,79088.59,8.0,0.98235,4e-05,0.8534]
[1777257398414,51.44,79086.61,8.0,0.98227,4e-05,0.85691]
[1777257399421,51.44,79084.84,8.0,0.98219,4e-05,0.86006]
[1777257400427,51.44,79082.25,8.0,0.98208,4e-05,0.86468]
[1777257401435,51.44,79077.46,8.0,0.98187,4e-05,0.87328]
[1777257402442,51.44,79075.35,8.0,0.98177,4e-05,0.87709]
[1777257404455,51.44,79070.21,8.0,0.98154,4e-05,0.88642]
[1777257405463,51.44,79067.84,8.0,0.98144,5e-05,0.89075]
[1777257407481,51.44,79067.59,8.0,0.98143,5e-05,0.89121]
[1777257408484,51.44,79066.07,8.0,0.98136,5e-05,0.894]
[1777257408915,51.44,79066.07,8.0,0.98136,5e-05,0.894]
[1777257409491,51.44,79064.16,8.0,0.98127,5e-05,0.89751]
[1777257411504,51.44,79064.87,8.0,0.9813,5e-05,0.8962]
[1777257412513,51.44,79064.07,8.0,0.98127,5e-05,0.89767]
[1777257415532,51.44,79063.35,8.0,0.98123,5e-05,0.899]
[1777257417547,51.44,79064.12,8.0,0.98127,5e-05,0.89758]
[1777257418554,51.44,79062.96,8.0,0.98122,5e-05,0.89972]
[1777257419561,51.44,79065.54,8.0,0.98133,5e-05,0.89497]
[1777257421575,51.44,79066.76,8.0,0.98139,5e-05,0.89273]
[1777257426610,51.44,79066.6,8.0,0.98138,5e-05,0.89302]
[1777257427618,51.44,79070.14,8.0,0.98154,4e-05,0.88655]
[1777257428624,51.44,79072.5,8.0,0.98165,4e-05,0.88226]
[1777257429632,51.44,79070.33,8.0,0.98155,4e-05,0.88621]
[1777257430639,51.44,79069.07,8.0,0.98149,4e-05,0.8885]
[1777257435674,51.44,79071.6,8.0,0.98161,4e-05,0.88389]
[1777257436681,51.44,79076.61,8.0,0.98183,4e-05,0.87482]
[1777257437687,51.44,79078.87,8.0,0.98193,4e-05,0.87074]
[1777257438979,51.44,79078.21,8.0,0.9819,4e-05,0.87193]
[1777257439701,51.44,79079.64,8.0,0.98196,4e-05,0.86936]
[1777257440708,51.44,79080.21,8.0,0.98199,4e-05,0.86834]
[1777257441715,51.44,79080.96,8.0,0.98202,4e-05,0.86699]
[1777257444737,51.44,79080.03,8.0,0.98198,4e-05,0.86866]
[1777257446750,51.44,79081.04,8.0,0.98202,4e-05,0.86685]
[1777257447758,51.44,79080.08,8.0,0.98198,4e-05,0.86857]
[1777257451786,51.44,79079.61,8.0,0.9821,4e-05,0.8622]
[1777257456822,51.44,79079.02,8.0,0.98208,4e-05,0.86326]
[1777257460850,51.44,79078.38,8.0,0.98205,4e-05,0.8644]
[1777257462864,51.44,79082.31,8.0,0.98222,4e-05,0.85739]
[1777257463870,51.44,79090.72,8.0,0.98258,4e-05,0.84253]
[1777257464878,51.44,79091.61,8.0,0.98262,4e-05,0.84097]
[1777257465885,51.44,79093.02,8.0,0.98268,4e-05,0.8385]
[1777257467899,51.44,79107.61,8.0,0.98329,4e-05,0.81329]
[1777257468906,51.44,79107.52,8.0,0.98329,4e-05,0.81345]
[1777257470339,51.44,79107.52,8.0,0.98329,4e-05,0.81345]
[1777257470415,51.44,79108.86,8.0,0.98335,4e-05,0.81116]
[1777257471927,51.44,79113.23,8.0,0.98352,4e-05,0.80374]
[1777257472769,51.44,79113.23,8.0,0.98352,4e-05,0.80374]
[1777257472934,51.44,79117.16,8.0,0.98368,4e-05,0.79712]
[1777257473941,51.44,79093.66,8.0,0.98271,4e-05,0.83738]
[1777257474947,51.44,79084.04,8.0,0.9823,4e-05,0.85431]
[1777257475955,51.44,79083.77,8.0,0.98229,4e-05,0.85479]
[1777257477485,51.44,79082.45,8.0,0.98223,4e-05,0.85714]
[1777257477968,51.44,79081.85,8.0,0.9822,4e-05,0.85821]
[1777257478976,51.44,79080.76,8.0,0.98215,4e-05,0.86015]
[1777257484012,51.44,79080.99,8.0,0.98216,4e-05,0.85974]
[1777257488058,51.44,79080.44,8.0,0.98214,4e-05,0.86072]
[1777257491078,51.44,79081.06,8.0,0.98217,4e-05,0.85961]
[1777257492085,51.44,79082.42,8.0,0.98223,4e-05,0.85719]
[1777257493091,51.44,79080.73,8.0,0.98215,4e-05,0.8602]
[1777257494099,51.44,79080.0,8.0,0.98212,4e-05,0.8615]
[1777257495106,51.44,79078.12,8.0,0.98204,4e-05,0.86487]
[1777257496113,51.44,79080.37,8.0,0.98214,4e-05,0.86084]
[1777257497490,51.44,79086.6,8.0,0.98241,4e-05,0.84978]
[1777257498126,51.44,79090.32,8.0,0.98257,4e-05,0.84323]
[1777257499134,51.44,79092.72,8.0,0.98267,4e-05,0.83902]
[1777257500141,51.44,79090.6,8.0,0.98258,4e-05,0.84274]
[1777257501148,51.44,79089.58,8.0,0.98254,4e-05,0.84453]
[1777257504169,51.44,79091.42,8.0,0.98261,4e-05,0.8413]
[1777257505176,51.44,79096.78,8.0,0.98284,4e-05,0.83195]
[1777257506183,51.44,79098.57,8.0,0.98292,4e-05,0.82884]
[1777257507189,51.44,79096.5,8.0,0.98283,4e-05,0.83243]
[1777257508197,51.44,79100.02,8.0,0.98298,4e-05,0.82633]
[1777257509204,51.44,79103.76,8.0,0.98313,4e-05,0.81989]
[1777257510396,51.44,79103.76,8.0,0.98313,4e-05,0.81989]
[1777257510437,51.44,79110.13,8.0,0.9834,4e-05,0.809]
[1777257511220,51.44,79122.04,8.0,0.98401,4e-05,0.78215]
[1777257512227,51.44,79125.89,8.0,0.98416,4e-05,0.77579]
[1777257514241,51.44,79128.12,8.0,0.98425,4e-05,0.77212]
[1777257516255,51.44,79130.18,8.0,0.98433,4e-05,0.76875]
[1777257517262,51.44,79126.36,8.0,0.98418,4e-05,0.77501]
[1777257518276,51.44,79124.83,8.0,0.98412,4e-05,0.77754]
[1777257519277,51.44,79126.61,8.0,0.98419,4e-05,0.7746]
[1777257521291,51.44,79124.14,8.0,0.9841,4e-05,0.77868]
[1777257523305,51.44,79122.51,8.0,0.98403,4e-05,0.78137]
[1777257525319,51.44,79118.7,8.0,0.98388,4e-05,0.7877]
[1777257526326,51.44,79116.77,8.0,0.9838,4e-05,0.79093]
[1777257527333,51.44,79117.52,8.0,0.98383,4e-05,0.78967]
[1777257528520,51.44,79117.52,8.0,0.98383,4e-05,0.78967]
[1777257528581,51.44,79115.45,8.0,0.98375,4e-05,0.79314]
[1777257529348,51.44,79114.08,8.0,0.98369,4e-05,0.79543]
[1777257531365,51.44,79113.6,8.0,0.98367,4e-05,0.79624]
[1777257532372,51.44,79114.53,8.0,0.98371,4e-05,0.79468]
[1777257535394,51.44,79110.68,8.0,0.98356,4e-05,0.80116]
[1777257536401,51.44,79109.64,8.0,0.98351,4e-05,0.80292]
[1777257538415,51.44,79110.76,8.0,0.98356,4e-05,0.80103]
[1777257539421,51.44,79112.63,8.0,0.98363,4e-05,0.79787]
[1777257541436,51.44,79113.17,8.0,0.98366,4e-05,0.79696]
[1777257542778,51.44,79113.51,8.0,0.98367,4e-05,0.79639]
[1777257543450,51.44,79118.81,8.0,0.98388,4e-05,0.78752]
[1777257544457,51.44,79120.12,8.0,0.98394,4e-05,0.78534]
[1777257545157,51.44,79120.12,8.0,0.98394,4e-05,0.78534]
[1777257545464,51.44,79117.39,8.0,0.98383,4e-05,0.78989]
[1777257546471,51.44,79115.29,8.0,0.98374,4e-05,0.7934]
[1777257547479,51.44,79112.9,8.0,0.98365,4e-05,0.79742]
[1777257549493,51.44,79111.4,8.0,0.98358,4e-05,0.79995]
[1777257550500,51.44,79098.2,8.0,0.98304,4e-05,0.82246]
[1777257551507,51.44,79095.74,8.0,0.98294,4e-05,0.82671]
[1777257552514,51.44,79096.49,8.0,0.98297,4e-05,0.82541]
[1777257553521,51.44,79097.04,8.0,0.98299,4e-05,0.82446]
[1777257554528,51.44,79099.19,8.0,0.98308,4e-05,0.82076]
[1777257555535,51.44,79100.08,8.0,0.98312,4e-05,0.81923]
[1777257556542,51.44,79098.95,8.0,0.98307,4e-05,0.82117]
[1777257558556,51.44,79098.44,8.0,0.98305,4e-05,0.82205]
[1777257562584,51.44,79097.83,8.0,0.98302,4e-05,0.8231]
[1777257565605,51.44,79097.35,8.0,0.983,4e-05,0.82393]
[1777257566611,51.44,79098.0,8.0,0.98303,4e-05,0.82281]
[1777257567619,51.44,79099.44,8.0,0.98309,4e-05,0.82033]
[1777257568626,51.44,79098.45,8.0,0.98305,4e-05,0.82203]
[1777257571647,51.44,79098.21,8.0,0.98318,4e-05,0.81544]
[1777257573663,51.44,79098.83,8.0,0.9832,4e-05,0.81438]
[1777257578698,51.44,79098.46,8.0,0.98319,4e-05,0.81502]
[1777257580712,51.44,79097.97,8.0,0.98317,4e-05,0.81586]
[1777257582728,51.44,79097.21,8.0,0.98314,4e-05,0.81716]
[1777257583734,51.44,79096.71,8.0,0.98312,4e-05,0.81802]
[1777257586755,51.44,79090.83,8.0,0.98287,4e-05,0.82818]
[1777257587762,51.44,79088.9,8.0,0.98279,4e-05,0.83153]
[1777257589776,51.44,79091.31,8.0,0.98289,4e-05,0.82735]
[1777257590782,51.44,79093.07,8.0,0.98296,4e-05,0.8243]
[1777257591790,51.44,79097.24,8.0,0.98314,4e-05,0.81711]
[1777257592797,51.44,79095.25,8.0,0.98305,4e-05,0.82053]
[1777257594811,51.44,79093.62,8.0,0.98299,4e-05,0.82335]
[1777257596825,51.44,79094.31,8.0,0.98302,4e-05,0.82215]
[1777257601859,51.44,79094.8,8.0,0.98304,4e-05,0.82131]
[1777257602867,51.44,79095.72,8.0,0.98307,4e-05,0.81972]
[1777257603874,51.44,79097.68,8.0,0.98316,4e-05,0.81635]
[1777257605888,51.44,79096.37,8.0,0.9831,4e-05,0.81861]
[1777257608910,51.44,79097.87,8.0,0.98316,4e-05,0.81603]
[1777257609917,51.44,79098.42,8.0,0.98319,4e-05,0.81508]
[1777257611931,51.44,79097.56,8.0,0.98315,4e-05,0.81656]
[1777257614952,51.44,79098.44,8.0,0.98319,4e-05,0.81505]
[1777257615959,51.44,79097.49,8.0,0.98315,4e-05,0.81668]
[1777257619987,51.44,79097.97,8.0,0.98317,4e-05,0.81586]
[1777257623008,51.44,79096.16,8.0,0.98309,4e-05,0.81897]
[1777257625022,51.44,79095.68,8.0,0.98307,4e-05,0.81979]
[1777257630057,51.44,79095.94,8.0,0.98308,4e-05,0.81935]
[1777257631064,51.44,79095.9,8.0,0.98322,4e-05,0.81241]
[1777257632070,51.44,79097.02,8.0,0.98327,4e-05,0.8105]
[1777257635092,51.44,79096.36,8.0,0.98324,4e-05,0.81163]
[1777257639120,51.44,79095.46,8.0,0.9832,4e-05,0.81317]
[1777257643149,51.44,79096.87,8.0,0.98326,4e-05,0.81075]
[1777257648183,51.44,79095.09,8.0,0.98319,4e-05,0.8138]
[1777257649190,51.44,79094.02,8.0,0.98314,4e-05,0.81564]
[1777257651204,51.44,79092.42,8.0,0.98307,4e-05,0.81839]
[1777257657246,51.44,79091.98,8.0,0.98306,4e-05,0.81915]
[1777257662281,51.44,79090.28,8.0,0.98299,4e-05,0.82208]
[1777257664295,51.44,79089.7,8.0,0.98296,4e-05,0.82308]
[1777257669329,51.44,79089.61,8.0,0.98296,4e-05,0.82324]
[1777257670337,51.44,79087.25,8.0,0.98286,4e-05,0.82733]
[1777257671344,51.44,79086.68,8.0,0.98283,4e-05,0.82832]
[1777257676379,51.44,79087.4,8.0,0.98286,4e-05,0.82707]
[1777257677386,51.44,79087.95,8.0,0.98289,4e-05,0.82611]
[1777257681414,51.44,79088.45,8.0,0.98291,4e-05,0.82525]
[1777257683428,51.44,79089.21,8.0,0.98294,4e-05,0.82393]
[1777257685442,51.44,79089.71,8.0,0.98296,4e-05,0.82307]
[1777257686448,51.44,79090.38,8.0,0.98299,4e-05,0.82191]
[1777257687455,51.44,79089.71,8.0,0.98296,4e-05,0.82307]
[1777257690477,51.44,79087.28,8.0,0.98286,4e-05,0.82728]
[1777257691484,51.44,79091.18,8.0,0.98316,4e-05,0.8135]
[1777257692493,51.44,79096.46,8.0,0.98338,4e-05,0.80448]
[1777257693500,51.44,79104.49,8.0,0.98371,4e-05,0.79091]
[1777257694507,51.44,79102.87,8.0,0.98364,4e-05,0.79363]
[1777257695514,51.44,79100.76,8.0,0.98356,4e-05,0.79719]
[1777257696521,51.44,79099.91,8.0,0.98352,4e-05,0.79863]
[1777257697528,51.44,79100.7,8.0,0.98356,4e-05,0.79729]
[1777257698535,51.44,79099.9,8.0,0.98352,4e-05,0.79864]
[1777257700549,51.44,79100.86,8.0,0.98356,4e-05,0.79702]
[1777257701556,51.44,79101.43,8.0,0.98359,4e-05,0.79606]
[1777257703570,51.44,79100.7,8.0,0.98356,4e-05,0.79729]
[1777257704577,51.44,79099.0,8.0,0.98349,4e-05,0.80017]
[1777257705584,51.44,79097.73,8.0,0.98343,4e-05,0.80232]
[1777257707598,51.44,79097.04,8.0,0.98341,4e-05,0.80349]
[1777257710619,51.44,79096.54,8.0,0.98338,4e-05,0.80434]
[1777257713640,51.44,79097.36,8.0,0.98342,4e-05,0.80295]
[1777257718676,51.44,79098.09,8.0,0.98345,4e-05,0.80171]
[1777257721697,51.44,79099.05,8.0,0.98349,4e-05,0.80008]
[1777257723711,51.44,79099.55,8.0,0.98351,4e-05,0.79924]
[1777257728746,51.44,79097.17,8.0,0.98341,4e-05,0.80327]
[1777257730760,51.44,79097.68,8.0,0.98343,4e-05,0.80241]
[1777257731767,51.44,79096.63,8.0,0.98339,4e-05,0.80419]
[1777257734788,51.44,79091.08,8.0,0.98316,4e-05,0.81367]
[1777257735803,51.44,79089.53,8.0,0.98309,4e-05,0.81634]
[1777257737809,51.44,79088.9,8.0,0.98307,4e-05,0.81742]
[1777257742845,51.44,79088.64,8.0,0.98306,4e-05,0.81787]
[1777257743853,51.44,79088.02,8.0,0.98303,4e-05,0.81894]
[1777257748888,51.44,79088.25,8.0,0.98304,4e-05,0.81854]
[1777257751909,51.44,79087.81,8.0,0.98316,4e-05,0.81226]
[1777257756944,51.44,79087.79,8.0,0.98316,4e-05,0.8123]
[1777257757951,51.44,79087.17,8.0,0.98313,4e-05,0.81336]
[1777257760972,51.44,79084.77,8.0,0.98303,4e-05,0.81749]
[1777257761978,51.44,79085.33,8.0,0.98306,4e-05,0.81653]
[1777257767015,51.44,79085.32,8.0,0.98306,4e-05,0.81655]
[1777257769029,51.44,79084.49,8.0,0.98302,4e-05,0.81798]
[1777257770036,51.44,79081.45,8.0,0.98289,4e-05,0.82324]
[1777257771043,51.44,79078.6,8.0,0.98277,4e-05,0.82819]
[1777257772302,51.44,79078.6,8.0,0.98277,4e-05,0.82819]
[1777257772370,51.44,79073.01,8.0,0.98253,4e-05,0.83798]
[1777257773057,51.44,79070.1,8.0,0.9824,4e-05,0.84311]
[1777257774064,51.44,79068.32,8.0,0.98233,4e-05,0.84626]
[1777257779099,51.44,79068.38,8.0,0.98233,4e-05,0.84615]
[1777257784134,51.44,79068.67,8.0,0.98234,4e-05,0.84564]
[1777257788164,51.44,79069.29,8.0,0.98237,4e-05,0.84454]
[1777257789606,51.44,79069.29,8.0,0.98237,4e-05,0.84454]
[1777257789707,51.44,79071.28,8.0,0.98246,4e-05,0.84102]
[1777257790178,51.44,79072.75,8.0,0.98252,4e-05,0.83843]
[1777257795212,51.44,79072.03,8.0,0.98249,4e-05,0.8397]
[1777257798233,51.44,79072.78,8.0,0.98252,4e-05,0.83838]
[1777257803269,51.44,79072.37,8.0,0.9825,4e-05,0.8391]
[1777257805283,51.44,79073.07,8.0,0.98253,4e-05,0.83787]
[1777257807297,51.44,79072.54,8.0,0.98251,4e-05,0.8388]
[1777257810318,51.44,79073.47,8.0,0.98255,4e-05,0.83717]
[1777257811325,51.44,79073.34,8.0,0.98269,4e-05,0.83024]
[1777257812332,51.44,79080.93,8.0,0.98301,4e-05,0.81706]
[1777257813339,51.44,79086.53,8.0,0.98325,4e-05,0.80744]
[1777257815353,51.44,79079.43,8.0,0.98295,4e-05,0.81965]
[1777257816360,51.44,79077.77,8.0,0.98288,4e-05,0.82253]
[1777257818374,51.44,79077.28,8.0,0.98286,4e-05,0.82338]
[1777257819381,51.44,79074.93,8.0,0.98276,4e-05,0.82747]
[1777257820387,51.44,79071.31,8.0,0.9826,4e-05,0.8338]
[1777257822401,51.44,79071.98,8.0,0.98263,4e-05,0.83262]
[1777257827437,51.44,79071.75,8.0,0.98262,4e-05,0.83303]
[1777257832472,51.44,79071.56,8.0,0.98261,4e-05,0.83336]
[1777257834486,51.44,79073.61,8.0,0.9827,4e-05,0.82977]
[1777257835493,51.44,79072.58,8.0,0.98265,4e-05,0.83157]
[1777257836500,51.44,79071.96,8.0,0.98263,4e-05,0.83266]
[1777257839521,51.44,79072.51,8.0,0.98265,4e-05,0.8317]
[1777257844555,51.44,79070.74,8.0,0.98258,4e-05,0.8348]
[1777257845562,51.44,79069.97,8.0,0.98254,4e-05,0.83615]
[1777257847577,51.44,79070.87,8.0,0.98258,4e-05,0.83457]
[1777257849591,51.44,79071.52,8.0,0.98261,4e-05,0.83343]
[1777257852612,51.44,79078.31,8.0,0.9829,4e-05,0.82159]
[1777257853619,51.44,79082.44,8.0,0.98307,4e-05,0.81446]
[1777257854626,51.44,79083.63,8.0,0.98312,4e-05,0.81241]
[1777257855632,51.44,79084.35,8.0,0.98315,4e-05,0.81117]
[1777257857647,51.44,79086.19,8.0,0.98323,4e-05,0.80802]
[1777257858654,51.44,79087.59,8.0,0.98329,4e-05,0.80562]
[1777257859660,51.44,79088.17,8.0,0.98331,4e-05,0.80463]
[1777257861675,51.44,79091.53,8.0,0.98345,4e-05,0.79892]
[1777257862682,51.44,79094.39,8.0,0.98357,4e-05,0.79408]
[1777257863689,51.44,79097.22,8.0,0.98369,4e-05,0.78931]
[1777257864696,51.44,79098.7,8.0,0.98375,4e-05,0.78683]
[1777257869812,51.44,79098.86,8.0,0.98375,4e-05,0.78656]
[1777257871745,51.44,79098.39,8.0,0.98387,4e-05,0.78045]
[1777257873759,51.44,79099.28,8.0,0.98391,4e-05,0.77897]
[1777257878794,51.44,79099.41,8.0,0.98391,4e-05,0.77875]
[1777257883829,51.44,79099.3,8.0,0.98391,4e-05,0.77894]
[1777257885843,51.44,79098.64,8.0,0.98388,4e-05,0.78004]
[1777257887857,51.44,79099.14,8.0,0.9839,4e-05,0.7792]
[1777257892892,51.44,79099.2,8.0,0.9839,4e-05,0.7791]
[1777257894906,51.44,79097.42,8.0,0.98383,4e-05,0.78207]
[1777257895913,51.44,79096.55,8.0,0.9838,4e-05,0.78353]
[1777257896920,51.44,79092.99,8.0,0.98365,4e-05,0.7895]
[1777257897927,51.44,79090.0,8.0,0.98353,4e-05,0.79454]
[1777257901955,51.44,79090.99,8.0,0.98357,4e-05,0.79287]
[1777257906990,51.44,79093.35,8.0,0.98367,4e-05,0.78889]
[1777257907997,51.44,79091.12,8.0,0.98357,4e-05,0.79265]
[1777257909004,51.44,79090.13,8.0,0.98353,4e-05,0.79432]
[1777257913032,51.44,79093.25,8.0,0.98366,4e-05,0.78906]
[1777257914039,51.44,79095.54,8.0,0.98376,4e-05,0.78522]
[1777257919074,51.44,79095.38,8.0,0.98375,4e-05,0.78548]
[1777257922095,51.44,79101.95,8.0,0.98401,4e-05,0.77453]
[1777257923102,51.44,79103.35,8.0,0.98407,4e-05,0.77222]
[1777257924109,51.44,79104.15,8.0,0.9841,4e-05,0.77089]
[1777257925116,51.44,79105.25,8.0,0.98415,4e-05,0.76908]
[1777257926123,51.44,79106.48,8.0,0.9842,4e-05,0.76705]
[1777257928157,51.44,79110.08,8.0,0.98434,4e-05,0.76115]
[1777257929163,51.44,79105.17,8.0,0.98414,4e-05,0.76921]
[1777257930171,51.44,79103.12,8.0,0.98406,4e-05,0.7726]
[1777257931178,51.44,79103.31,8.0,0.9842,4e-05,0.76545]
[1777257932185,51.44,79101.46,8.0,0.98413,4e-05,0.7685]
[1777257933192,51.44,79099.92,8.0,0.98407,4e-05,0.77104]
[1777257937220,51.44,79098.48,8.0,0.98401,4e-05,0.77343]
[1777257942255,51.44,79098.49,8.0,0.98401,4e-05,0.77341]
[1777257947290,51.44,79098.09,8.0,0.98399,4e-05,0.77408]
[1777257948297,51.44,79106.78,8.0,0.98434,4e-05,0.75976]
[1777257949304,51.44,79111.37,8.0,0.98452,4e-05,0.75229]
[1777257953332,51.44,79107.96,8.0,0.98439,4e-05,0.75784]
[1777257954338,51.44,79106.73,8.0,0.98434,4e-05,0.75985]
[1777257959373,51.44,79106.67,8.0,0.98434,4e-05,0.75994]
[1777257963401,51.44,79107.24,8.0,0.98436,4e-05,0.75901]
[1777257967430,51.44,79108.2,8.0,0.9844,4e-05,0.75744]
[1777257968437,51.44,79110.73,8.0,0.9845,4e-05,0.75333]
[1777257969444,51.44,79117.75,8.0,0.98477,4e-05,0.74199]
[1777257970451,51.44,79120.72,8.0,0.98488,4e-05,0.73724]
[1777257971458,51.44,79119.86,8.0,0.98485,4e-05,0.73861]
[1777257974478,51.44,79120.49,8.0,0.98487,4e-05,0.73761]
[1777257975485,51.44,79121.55,8.0,0.98492,4e-05,0.73592]
[1777257978506,51.44,79122.08,8.0,0.98494,4e-05,0.73507]
[1777257979215,51.44,79122.08,8.0,0.98494,4e-05,0.73507]
[1777257979515,51.44,79124.67,8.0,0.98503,4e-05,0.73096]
[1777257980522,51.44,79131.28,8.0,0.98528,4e-05,0.72053]
[1777257981529,51.44,79133.09,8.0,0.98535,4e-05,0.7177]
[1777257982536,51.44,79134.36,8.0,0.9854,4e-05,0.71572]
[1777257983543,51.44,79140.29,8.0,0.98562,4e-05,0.70652]
[1777257984731,51.44,79140.29,8.0,0.98562,4e-05,0.70652]
[1777257984832,51.44,79140.75,8.0,0.98563,4e-05,0.70581]
[1777257985557,51.44,79142.9,8.0,0.98571,4e-05,0.7025]
[1777257986564,51.44,79143.77,8.0,0.98574,4e-05,0.70116]
[1777257987772,51.44,79143.77,8.0,0.98574,4e-05,0.70116]
[1777257987824,51.44,79139.38,8.0,0.98558,4e-05,0.70792]
[1777257988577,51.44,79140.32,8.0,0.98562,4e-05,0.70647]
[1777257989772,51.44,79140.32,8.0,0.98562,4e-05,0.70647]
[1777257989873,51.44,79138.78,8.0,0.98556,4e-05,0.70885]
[1777257991599,51.44,79138.36,8.0,0.98567,4e-05,0.70302]
[1777257992606,51.44,79130.79,8.0,0.98539,4e-05,0.71475]
[1777257993613,51.44,79128.42,8.0,0.98531,4e-05,0.71846]
[1777257996108,51.44,79127.66,8.0,0.98528,4e-05,0.71965]
[1777257996634,51.44,79129.12,8.0,0.98533,4e-05,0.71736]
[1777257997641,51.44,79129.87,8.0,0.98536,4e-05,0.71619]
[1777257998647,51.44,79131.06,8.0,0.9854,4e-05,0.71433]
[1777257999655,51.44,79133.02,8.0,0.98548,4e-05,0.71128]
[1777258001669,51.44,79136.03,8.0,0.98559,4e-05,0.70661]
[1777258002675,51.44,79138.06,8.0,0.98566,4e-05,0.70348]
[1777258003682,51.44,79141.61,8.0,0.98579,4e-05,0.69803]
[1777258004690,51.44,79142.14,8.0,0.98581,4e-05,0.69722]
[1777258005697,51.44,79143.11,8.0,0.98585,4e-05,0.69574]
[1777258006704,51.44,79144.14,8.0,0.98588,4e-05,0.69417]
[1777258007711,51.44,79144.95,8.0,0.98591,4e-05,0.69293]
[1777258008717,51.44,79146.04,8.0,0.98595,4e-05,0.69127]
[1777258010732,51.44,79143.05,8.0,0.98584,4e-05,0.69583]
[1777258011738,51.44,79141.43,8.0,0.98579,4e-05,0.69831]
[1777258012745,51.44,79140.63,8.0,0.98576,4e-05,0.69953]
[1777258016774,51.44,79137.78,8.0,0.98565,4e-05,0.70391]
[1777258017781,51.44,79135.76,8.0,0.98558,4e-05,0.70703]
[1777258018788,51.44,79132.03,8.0,0.98544,4e-05,0.71282]
[1777258019795,51.44,79131.12,8.0,0.98541,4e-05,0.71424]
[1777258021809,51.44,79132.93,8.0,0.98547,4e-05,0.71142]
[1777258023823,51.44,79132.24,8.0,0.98545,4e-05,0.71249]
[1777258028857,51.44,79131.34,8.0,0.98541,4e-05,0.71389]
[1777258029864,51.44,79130.37,8.0,0.98538,4e-05,0.71541]
[1777258031879,51.44,79130.87,8.0,0.9854,4e-05,0.71463]
[1777258032886,51.44,79129.87,8.0,0.98536,4e-05,0.71619]
[1777258033893,51.44,79128.29,8.0,0.9853,4e-05,0.71866]
[1777258034900,51.44,79127.55,8.0,0.98527,4e-05,0.71982]
[1777258040942,51.44,79127.3,8.0,0.98526,4e-05,0.72021]
[1777258042956,51.44,79118.34,8.0,0.98492,4e-05,0.73438]
[1777258043963,51.44,79116.32,8.0,0.98485,4e-05,0.73761]
[1777258044970,51.44,79113.12,8.0,0.98472,4e-05,0.74274]
[1777258048998,51.44,79109.65,8.0,0.98459,4e-05,0.74833]
[1777258050007,51.44,79107.21,8.0,0.98449,4e-05,0.75229]
[1777258051012,51.44,79107.14,8.0,0.98462,4e-05,0.74565]
[1777258053710,51.44,79106.9,8.0,0.98461,4e-05,0.74604]
[1777258054032,51.44,79100.55,8.0,0.98436,4e-05,0.75636]
[1777258055040,51.44,79091.62,8.0,0.98401,4e-05,0.77105]
[1777258056046,51.44,79095.56,8.0,0.98416,4e-05,0.76454]
[1777258057054,51.44,79092.2,8.0,0.98403,4e-05,0.77009]
[1777258062089,51.44,79092.3,8.0,0.98403,4e-05,0.76993]
[1777258064103,51.44,79091.54,8.0,0.984,4e-05,0.77119]
[1777258065110,51.44,79091.97,8.0,0.98402,4e-05,0.77047]
[1777258066116,51.44,79092.51,8.0,0.98404,4e-05,0.76958]
[1777258067125,51.44,79091.74,8.0,0.98401,4e-05,0.77086]
[1777258068131,51.44,79094.17,8.0,0.98411,4e-05,0.76684]
[1777258069139,51.44,79094.8,8.0,0.98413,4e-05,0.7658]
[1777258070146,51.44,79094.37,8.0,0.98412,4e-05,0.76651]
[1777258072160,51.44,79096.58,8.0,0.98421,4e-05,0.76286]
[1777258077194,51.44,79096.43,8.0,0.9842,4e-05,0.76311]
[1777258079209,51.44,79096.93,8.0,0.98422,4e-05,0.76229]
[1777258082149,51.44,79096.73,8.0,0.98421,4e-05,0.76262]
[1777258082181,51.44,79096.73,8.0,0.98421,4e-05,0.76262]
[1777258082230,51.44,79101.56,8.0,0.9844,4e-05,0.75471]
[1777258083237,51.44,79110.07,8.0,0.98474,4e-05,0.74093]
[1777258084244,51.44,79109.61,8.0,0.98472,4e-05,0.74167]
[1777258085771,51.44,79109.61,8.0,0.98472,4e-05,0.74167]
[1777258090286,51.44,79105.22,8.0,0.98455,4e-05,0.74876]
[1777258091293,51.44,79104.71,8.0,0.98453,4e-05,0.74959]
[1777258095320,51.44,79103.86,8.0,0.98449,4e-05,0.75097]
[1777258098342,51.44,79103.37,8.0,0.98447,4e-05,0.75176]
[1777258099349,51.44,79101.35,8.0,0.9844,4e-05,0.75505]
[1777258100355,51.44,79098.51,8.0,0.98428,4e-05,0.7597]
[1777258105391,51.44,79103.8,8.0,0.98449,4e-05,0.75106]
[1777258110425,51.44,79103.83,8.0,0.98449,4e-05,0.75102]
[1777258111434,51.44,79118.67,8.0,0.9852,4e-05,0.72059]
[1777258112442,51.44,79127.64,8.0,0.98553,4e-05,0.70658]
[1777258113448,51.44,79124.88,8.0,0.98543,4e-05,0.71087]
[1777258114455,51.44,79123.95,8.0,0.9854,4e-05,0.71232]
[1777258117512,51.44,79123.44,8.0,0.98538,4e-05,0.71312]
[1777258120533,51.44,79127.49,8.0,0.98553,4e-05,0.70682]
[1777258122548,51.44,79126.43,8.0,0.98549,4e-05,0.70846]
[1777258123554,51.44,79121.21,8.0,0.98529,4e-05,0.7166]
[1777258124561,51.44,79119.76,8.0,0.98524,4e-05,0.71888]
[1777258126575,51.44,79118.51,8.0,0.98519,4e-05,0.72085]
[1777258128590,51.44,79116.96,8.0,0.98513,4e-05,0.72329]
[1777258129597,51.44,79116.33,8.0,0.98511,4e-05,0.72429]
[1777258130603,51.44,79115.36,8.0,0.98507,4e-05,0.72582]
[1777258131611,51.44,79116.17,8.0,0.9851,4e-05,0.72454]
[1777258132618,51.44,79114.66,8.0,0.98504,4e-05,0.72693]
[1777258137653,51.44,79114.76,8.0,0.98505,4e-05,0.72677]
[1777258143695,51.44,79114.9,8.0,0.98505,4e-05,0.72655]
[1777258145709,51.44,79113.59,8.0,0.985,4e-05,0.72863]
[1777258150745,51.44,79113.23,8.0,0.98499,4e-05,0.7292]
[1777258151752,51.44,79105.3,8.0,0.98468,4e-05,0.74189]
[1777258152759,51.44,79104.19,8.0,0.98464,4e-05,0.74367]
[1777258153766,51.44,79100.98,8.0,0.98451,4e-05,0.74887]
[1777258154773,51.44,79099.03,8.0,0.98444,4e-05,0.75204]
[1777258158801,51.44,79102.27,8.0,0.98457,4e-05,0.74678]
[1777258159808,51.44,79104.94,8.0,0.98467,4e-05,0.74247]
[1777258164842,51.44,79105.06,8.0,0.98467,4e-05,0.74227]
[1777258169878,51.44,79106.0,8.0,0.98471,4e-05,0.74076]
[1777258170885,51.44,79114.35,8.0,0.98503,4e-05,0.72742]
[1777258172899,51.44,79116.04,8.0,0.98523,4e-05,0.71812]
[1777258173906,51.44,79116.58,8.0,0.98525,4e-05,0.71727]
[1777258174915,51.44,79119.86,8.0,0.98537,4e-05,0.71214]
[1777258175920,51.44,79119.36,8.0,0.98535,4e-05,0.71292]
[1777258178941,51.44,79119.87,8.0,0.98537,4e-05,0.71212]
[1777258181962,51.44,79119.42,8.0,0.98536,4e-05,0.71282]
[1777258184982,51.44,79117.29,8.0,0.98528,4e-05,0.71616]
[1777258185990,51.44,79115.84,8.0,0.98522,4e-05,0.71844]
[1777258186997,51.44,79116.9,8.0,0.98526,4e-05,0.71677]
[1777258192031,51.44,79117.15,8.0,0.98527,4e-05,0.71638]
[1777258193040,51.44,79117.74,8.0,0.98529,4e-05,0.71545]
[1777258197067,51.44,79116.74,8.0,0.98525,4e-05,0.71702]
[1777258201096,51.44,79114.07,8.0,0.98515,4e-05,0.72122]
[1777258202104,51.44,79110.76,8.0,0.98503,4e-05,0.72646]
[1777258203110,51.44,79108.88,8.0,0.98496,4e-05,0.72945]
[1777258205124,51.44,79108.22,8.0,0.98493,4e-05,0.7305]
[1777258207138,51.44,79106.5,8.0,0.98486,4e-05,0.73324]
[1777258209152,51.44,79105.52,8.0,0.98483,4e-05,0.73481]
[1777258215193,51.44,79105.92,8.0,0.98484,4e-05,0.73417]
[1777258216200,51.44,79105.45,8.0,0.98482,4e-05,0.73492]
[1777258220229,51.44,79104.33,8.0,0.98478,4e-05,0.73672]
[1777258221236,51.44,79102.39,8.0,0.9847,4e-05,0.73983]
[1777258222243,51.44,79101.55,8.0,0.98467,4e-05,0.74119]
[1777258224257,51.44,79100.06,8.0,0.98461,4e-05,0.74359]
[1777258229292,51.44,79100.11,8.0,0.98461,4e-05,0.74351]
[1777258230299,51.44,79104.38,8.0,0.98478,4e-05,0.73664]
[1777258231306,51.44,79106.16,8.0,0.98498,4e-05,0.72709]
[1777258236341,51.44,79105.87,8.0,0.98497,4e-05,0.72755]
[1777258238355,51.44,79106.46,8.0,0.98499,4e-05,0.72661]
[1777258242384,51.44,79105.91,8.0,0.98497,4e-05,0.72749]
[1777258246411,51.44,79103.74,8.0,0.98489,4e-05,0.73095]
[1777258251446,51.44,79103.44,8.0,0.98488,4e-05,0.73142]
[1777258252454,51.44,79104.19,8.0,0.98491,4e-05,0.73023]
[1777258253461,51.44,79102.89,8.0,0.98486,4e-05,0.7323]
[1777258255474,51.44,79102.05,8.0,0.98482,4e-05,0.73365]
[1777258257489,51.44,79100.86,8.0,0.98478,4e-05,0.73555]
[1777258260510,51.44,79099.65,8.0,0.98473,4e-05,0.7375]
[1777258262524,51.44,79098.82,8.0,0.9847,4e-05,0.73883]
[1777258263531,51.44,79099.97,8.0,0.98474,4e-05,0.73698]
[1777258264538,51.44,79103.05,8.0,0.98486,4e-05,0.73205]
[1777258265545,51.44,79102.49,8.0,0.98484,4e-05,0.73294]
[1777258266552,51.44,79101.35,8.0,0.9848,4e-05,0.73477]
[1777258267559,51.44,79100.65,8.0,0.98477,4e-05,0.73589]
[1777258269573,51.44,79101.15,8.0,0.98479,4e-05,0.73509]
[1777258274608,51.44,79102.22,8.0,0.98483,4e-05,0.73338]
[1777258276622,51.44,79101.35,8.0,0.9848,4e-05,0.73477]
[1777258277628,51.44,79100.33,8.0,0.98476,4e-05,0.7364]
[1777258282664,51.44,79099.75,8.0,0.98473,4e-05,0.73734]
[1777258287700,51.44,79105.61,8.0,0.98496,4e-05,0.72797]
[1777258288707,51.44,79108.2,8.0,0.98506,4e-05,0.72385]
[1777258289714,51.44,79108.83,8.0,0.98509,4e-05,0.72286]
[1777258290721,51.44,79110.85,8.0,0.98516,4e-05,0.71967]
[1777258291728,51.44,79114.63,8.0,0.98544,4e-05,0.70713]
[1777258292735,51.44,79116.9,8.0,0.98552,4e-05,0.70361]
[1777258294748,51.44,79115.78,8.0,0.98548,4e-05,0.70535]
[1777258295756,51.44,79114.88,8.0,0.98544,4e-05,0.70674]
[1777258297770,51.44,79114.18,8.0,0.98542,4e-05,0.70783]
[1777258299784,51.44,79115.65,8.0,0.98547,4e-05,0.70555]
[1777258300793,51.44,79117.02,8.0,0.98552,4e-05,0.70342]
[1777258301801,51.44,79116.28,8.0,0.9855,4e-05,0.70457]
[1777258303815,51.44,79118.51,8.0,0.98558,4e-05,0.70111]
[1777258304822,51.44,79119.88,8.0,0.98563,4e-05,0.699]
[1777258305829,51.44,79122.54,8.0,0.98573,4e-05,0.6949]
[1777258308850,51.44,79122.05,8.0,0.98571,4e-05,0.69566]
[1777258309857,51.44,79125.66,8.0,0.98584,4e-05,0.69013]
[1777258314892,51.44,79125.24,8.0,0.98583,4e-05,0.69077]
[1777258319927,51.44,79124.98,8.0,0.98582,4e-05,0.69116]
[1777258321941,51.44,79125.9,8.0,0.98585,4e-05,0.68976]
[1777258322948,51.44,79127.55,8.0,0.98591,4e-05,0.68724]
[1777258323955,51.44,79126.71,8.0,0.98588,4e-05,0.68852]
[1777258324962,51.44,79127.15,8.0,0.9859,4e-05,0.68785]
[1777258326460,51.44,79127.15,8.0,0.9859,4e-05,0.68785]
[1777258325968,51.44,79128.31,8.0,0.98594,4e-05,0.68609]
[1777258326976,51.44,79132.28,8.0,0.98608,4e-05,0.68007]
[1777258328990,51.44,79133.33,8.0,0.98612,4e-05,0.67849]
[1777258329997,51.44,79135.03,8.0,0.98618,4e-05,0.67593]
[1777258331004,51.44,79134.42,8.0,0.98616,4e-05,0.67685]
[1777258334025,51.44,79133.98,8.0,0.98615,4e-05,0.67751]
[1777258336038,51.44,79134.64,8.0,0.98617,4e-05,0.67652]
[1777258338279,51.44,79134.5,8.0,0.98616,4e-05,0.67673]
[1777258338331,51.44,79134.5,8.0,0.98616,4e-05,0.67673]
[1777258338372,51.44,79134.45,8.0,0.98616,4e-05,0.67681]
[1777258338845,51.44,79134.45,8.0,0.98616,4e-05,0.67681]
[1777258339060,51.44,79144.62,8.0,0.98652,4e-05,0.66165]
[1777258339952,51.44,79144.62,8.0,0.98652,4e-05,0.66165]
[1777258340076,51.44,79149.91,8.0,0.98671,3e-05,0.65388]
[1777258341075,51.44,79156.0,8.0,0.98692,3e-05,0.64502]
[1777258342082,51.44,79156.61,8.0,0.98694,3e-05,0.64413]
[1777258344096,51.44,79157.28,8.0,0.98696,3e-05,0.64317]
[1777258345103,51.44,79157.71,8.0,0.98697,3e-05,0.64255]
[1777258346109,51.44,79158.73,8.0,0.98701,3e-05,0.64108]
[1777258347117,51.44,79162.96,8.0,0.98715,3e-05,0.63501]
[1777258348167,51.44,79162.96,8.0,0.98715,3e-05,0.63501]
[1777258348209,51.44,79166.45,8.0,0.98727,3e-05,0.63004]
[1777258349131,51.44,79170.51,8.0,0.9874,3e-05,0.62429]
[1777258350138,51.44,79171.17,8.0,0.98743,3e-05,0.62336]
[1777258351145,51.44,79172.74,8.0,0.98759,3e-05,0.61513]
[1777258353159,51.44,79173.22,8.0,0.98761,3e-05,0.61446]
[1777258354166,51.44,79176.25,8.0,0.98771,3e-05,0.61025]
[1777258355172,51.44,79177.8,8.0,0.98776,3e-05,0.6081]
[1777258356180,51.44,79178.26,8.0,0.98777,3e-05,0.60747]
[1777258358194,51.44,79177.76,8.0,0.98776,3e-05,0.60816]
[1777258359201,51.44,79178.3,8.0,0.98777,3e-05,0.60741]
[1777258362222,51.44,79183.71,8.0,0.98795,3e-05,0.59998]
[1777258363170,51.44,79183.71,8.0,0.98795,3e-05,0.59998]
[1777258363292,51.44,79183.71,8.0,0.98795,3e-05,0.59998]
[1777258363389,51.44,79187.61,8.0,0.98807,3e-05,0.59467]
[1777258364237,51.44,79189.51,8.0,0.98813,3e-05,0.59209]
[1777258365244,51.44,79189.01,8.0,0.98812,3e-05,0.59277]
[1777258366252,51.44,79192.69,8.0,0.98823,3e-05,0.5878]
[1777258367264,51.44,79201.43,8.0,0.9885,3e-05,0.57615]
[1777258368271,51.44,79203.29,8.0,0.98856,3e-05,0.57369]
[1777258369277,51.44,79204.69,8.0,0.9886,3e-05,0.57185]
[1777258370285,51.44,79205.56,8.0,0.98863,3e-05,0.5707]
[1777258371292,51.44,79206.15,8.0,0.98864,3e-05,0.56993]
[1777258372299,51.44,79207.15,8.0,0.98867,3e-05,0.56862]
[1777258374317,51.44,79206.65,8.0,0.98866,3e-05,0.56928]
[1777258375324,51.44,79204.95,8.0,0.98861,3e-05,0.57151]
[1777258376331,51.44,79204.27,8.0,0.98859,3e-05,0.5724]
[1777258377338,51.44,79201.76,8.0,0.98851,3e-05,0.57571]
[1777258378345,51.44,79198.62,8.0,0.98841,3e-05,0.57987]
[1777258379352,51.44,79194.64,8.0,0.98829,3e-05,0.58519]
[1777258380358,51.44,79192.85,8.0,0.98824,3e-05,0.58759]
[1777258381366,51.44,79193.7,8.0,0.98826,3e-05,0.58645]
[1777258382372,51.44,79195.51,8.0,0.98832,3e-05,0.58402]
[1777258383379,51.44,79197.51,8.0,0.98838,3e-05,0.58135]
[1777258384386,51.44,79200.59,8.0,0.98848,3e-05,0.57726]
[1777258386401,51.44,79201.24,8.0,0.98849,3e-05,0.5764]
[1777258387408,51.44,79199.18,8.0,0.98843,3e-05,0.57913]
[1777258390432,51.44,79200.04,8.0,0.98846,3e-05,0.57799]
[1777258392446,51.44,79200.86,8.0,0.98848,3e-05,0.5769]
[1777258394460,51.44,79199.49,8.0,0.98844,3e-05,0.57872]
[1777258398487,51.44,79195.54,8.0,0.98832,3e-05,0.58398]
[1777258399495,51.44,79193.08,8.0,0.98824,3e-05,0.58728]
[1777258400502,51.44,79194.74,8.0,0.98829,3e-05,0.58505]
[1777258402516,51.44,79192.08,8.0,0.98821,3e-05,0.58862]
[1777258403523,51.44,79191.34,8.0,0.98819,3e-05,0.58962]
[1777258404529,51.44,79190.76,8.0,0.98817,3e-05,0.5904]
[1777258405537,51.44,79191.25,8.0,0.98819,3e-05,0.58974]
[1777258406544,51.44,79192.17,8.0,0.98821,3e-05,0.5885]
[1777258407551,51.44,79194.93,8.0,0.9883,3e-05,0.5848]
[1777258410572,51.44,79195.38,8.0,0.98831,3e-05,0.5842]
[1777258412586,51.44,79197.69,8.0,0.9885,3e-05,0.57533]
[1777258413592,51.44,79194.65,8.0,0.9884,3e-05,0.57936]
[1777258416614,51.44,79193.73,8.0,0.98838,3e-05,0.58059]
[1777258417621,51.44,79194.85,8.0,0.98841,3e-05,0.5791]
[1777258418627,51.44,79196.44,8.0,0.98846,3e-05,0.57698]
[1777258420641,51.44,79197.27,8.0,0.98848,3e-05,0.57588]
[1777258421649,51.44,79196.24,8.0,0.98845,3e-05,0.57725]
[1777258422656,51.44,79197.13,8.0,0.98848,3e-05,0.57607]
[1777258427691,51.44,79197.3,8.0,0.98849,3e-05,0.57585]
[1777258428698,51.44,79196.64,8.0,0.98847,3e-05,0.57672]
[1777258429705,51.44,79196.13,8.0,0.98845,3e-05,0.5774]
[1777258430713,51.44,79196.84,8.0,0.98847,3e-05,0.57645]
[1777258431719,51.44,79195.91,8.0,0.98844,3e-05,0.57769]
[1777258432726,51.44,79196.73,8.0,0.98847,3e-05,0.5766]
[1777258433733,51.44,79199.03,8.0,0.98854,3e-05,0.57356]
[1777258434740,51.44,79201.36,8.0,0.98861,3e-05,0.57049]
[1777258435747,51.44,79203.47,8.0,0.98867,3e-05,0.56772]
[1777258440836,51.44,79203.29,8.0,0.98867,3e-05,0.56796]
[1777258440901,51.44,79205.34,8.0,0.98873,3e-05,0.56528]
[1777258441789,51.44,79215.99,8.0,0.98905,3e-05,0.55152]
[1777258442796,51.44,79219.55,8.0,0.98915,3e-05,0.54699]
[1777258444810,51.44,79218.7,8.0,0.98913,3e-05,0.54807]
[1777258445819,51.44,79217.75,8.0,0.9891,3e-05,0.54928]
[1777258446824,51.44,79218.86,8.0,0.98913,3e-05,0.54786]
[1777258448838,51.44,79218.19,8.0,0.98911,3e-05,0.54872]
[1777258451859,51.44,79216.78,8.0,0.98907,3e-05,0.55051]
[1777258452866,51.44,79216.33,8.0,0.98906,3e-05,0.55109]
[1777258453873,51.44,79216.94,8.0,0.98907,3e-05,0.55031]
[1777258454880,51.44,79217.81,8.0,0.9891,3e-05,0.5492]
[1777258457902,51.44,79217.14,8.0,0.98908,3e-05,0.55006]
[1777258458909,51.44,79216.69,8.0,0.98907,3e-05,0.55063]
[1777258459915,51.44,79215.63,8.0,0.98904,3e-05,0.55198]
[1777258460923,51.44,79214.76,8.0,0.98901,3e-05,0.5531]
[1777258462937,51.44,79215.19,8.0,0.98902,3e-05,0.55255]
[1777258467972,51.44,79215.75,8.0,0.98904,3e-05,0.55183]
[1777258468978,51.44,79217.36,8.0,0.98909,3e-05,0.54977]
[1777258470993,51.44,79218.34,8.0,0.98911,3e-05,0.54853]
[1777258473006,51.44,79220.26,8.0,0.98928,3e-05,0.54053]
[1777258475021,51.44,79220.69,8.0,0.98929,3e-05,0.53999]
[1777258476028,51.44,79221.67,8.0,0.98932,3e-05,0.53875]
[1777258480056,51.44,79222.58,8.0,0.98934,3e-05,0.53761]
[1777258482069,51.44,79222.07,8.0,0.98933,3e-05,0.53825]
[1777258484083,51.44,79222.44,8.0,0.98934,3e-05,0.53779]
[1777258485091,51.44,79221.13,8.0,0.9893,3e-05,0.53943]
[1777258486097,51.44,79223.22,8.0,0.98936,3e-05,0.53681]
[1777258487105,51.44,79222.27,8.0,0.98933,3e-05,0.538]
[1777258489120,51.44,79221.34,8.0,0.98931,3e-05,0.53917]
[1777258490128,51.44,79220.12,8.0,0.98927,3e-05,0.5407]
[1777258491135,51.44,79219.66,8.0,0.98926,3e-05,0.54128]
[1777258492141,51.44,79220.14,8.0,0.98927,3e-05,0.54068]
[1777258493149,51.44,79219.4,8.0,0.98925,3e-05,0.54161]
[1777258498551,51.44,79219.62,8.0,0.98926,3e-05,0.54133]
[1777258498609,51.44,79218.77,8.0,0.98923,3e-05,0.54241]
[1777258499191,51.44,79219.48,8.0,0.98925,3e-05,0.54151]
[1777258502214,51.44,79222.19,8.0,0.98933,3e-05,0.5381]
[1777258504228,51.44,79223.26,8.0,0.98936,3e-05,0.53676]
[1777258509263,51.44,79223.26,8.0,0.98936,3e-05,0.53676]
[1777258512284,51.44,79223.62,8.0,0.98937,3e-05,0.53631]
[1777258514298,51.44,79223.07,8.0,0.98936,3e-05,0.537]
[1777258515305,51.44,79223.78,8.0,0.98938,3e-05,0.53611]
[1777258519333,51.44,79222.04,8.0,0.98933,3e-05,0.53829]
[1777258520340,51.44,79221.65,8.0,0.98932,3e-05,0.53878]
[1777258522354,51.44,79222.78,8.0,0.98935,3e-05,0.53736]
[1777258524372,51.44,79222.06,8.0,0.98933,3e-05,0.53826]
[1777258525379,51.44,79222.51,8.0,0.98934,3e-05,0.5377]
[1777258526385,51.44,79222.03,8.0,0.98933,3e-05,0.5383]
[1777258528400,51.44,79222.44,8.0,0.98934,3e-05,0.53779]
[1777258530414,51.44,79221.56,8.0,0.98931,3e-05,0.53889]
[1777258531420,51.44,79220.11,8.0,0.98938,3e-05,0.53518]
[1777258535250,51.44,79220.09,8.0,0.98938,3e-05,0.5352]
[1777258535451,51.44,79215.35,8.0,0.98924,3e-05,0.54116]
[1777258536462,51.44,79211.73,8.0,0.98914,3e-05,0.54575]
[1777258537469,51.44,79199.09,8.0,0.98876,3e-05,0.56201]
[1777258538476,51.44,79196.57,8.0,0.98869,3e-05,0.5653]
[1777258541497,51.44,79198.87,8.0,0.98875,3e-05,0.56229]
[1777258542504,51.44,79202.11,8.0,0.98885,3e-05,0.55809]
[1777258543510,51.44,79204.94,8.0,0.98894,3e-05,0.55443]
[1777258544517,51.44,79205.46,8.0,0.98895,3e-05,0.55376]
[1777258549553,51.44,79205.29,8.0,0.98895,3e-05,0.55398]
[1777258550561,51.44,79204.15,8.0,0.98891,3e-05,0.55545]
[1777258551567,51.44,79201.58,8.0,0.98884,3e-05,0.55877]
[1777258553582,51.44,79203.11,8.0,0.98888,3e-05,0.55679]
[1777258555596,51.44,79202.46,8.0,0.98886,3e-05,0.55763]
[1777258556603,51.44,79200.51,8.0,0.9888,3e-05,0.56016]
[1777258557610,51.44,79199.51,8.0,0.98877,3e-05,0.56146]
[1777258558617,51.44,79196.74,8.0,0.98869,3e-05,0.56507]
[1777258560631,51.44,79193.67,8.0,0.9886,3e-05,0.5691]
[1777258561637,51.44,79194.18,8.0,0.98861,3e-05,0.56843]
[1777258563652,51.44,79194.94,8.0,0.98864,3e-05,0.56743]
[1777258564659,51.44,79196.25,8.0,0.98868,3e-05,0.56571]
[1777258566673,51.44,79197.2,8.0,0.9887,3e-05,0.56447]
[1777258568687,51.44,79197.9,8.0,0.98873,3e-05,0.56356]
[1777258570701,51.44,79196.53,8.0,0.98868,3e-05,0.56535]
[1777258571708,51.44,79195.59,8.0,0.98866,3e-05,0.56658]
[1777258576742,51.44,79195.22,8.0,0.98864,3e-05,0.56706]
[1777258582785,51.44,79196.35,8.0,0.98868,3e-05,0.56558]
[1777258585805,51.44,79195.63,8.0,0.98866,3e-05,0.56653]
[1777258586812,51.44,79193.16,8.0,0.98858,3e-05,0.56977]
[1777258587820,51.44,79192.47,8.0,0.98856,3e-05,0.57068]
[1777258592855,51.44,79190.4,8.0,0.98861,3e-05,0.56763]
[1777258593862,51.44,79191.03,8.0,0.98863,3e-05,0.56681]
[1777258594869,51.44,79191.51,8.0,0.98864,3e-05,0.56618]
[1777258595876,51.44,79187.32,8.0,0.98851,3e-05,0.57169]
[1777258597890,51.44,79188.15,8.0,0.98854,3e-05,0.5706]
[1777258598897,51.44,79188.72,8.0,0.98856,3e-05,0.56985]
[1777258599904,51.44,79188.14,8.0,0.98854,3e-05,0.57061]
[1777258603932,51.44,79175.82,8.0,0.98816,3e-05,0.58706]
[1777258604939,51.44,79175.67,8.0,0.98815,3e-05,0.58726]
[1777258612995,51.44,79186.13,8.0,0.98848,3e-05,0.57327]
[1777258614003,51.44,79194.02,8.0,0.98872,3e-05,0.56289]
[1777258615009,51.44,79194.7,8.0,0.98874,3e-05,0.56201]
[1777258617025,51.44,79196.59,8.0,0.9888,3e-05,0.55955]
[1777258618031,51.44,79198.6,8.0,0.98886,3e-05,0.55694]
[1777258619039,51.44,79197.85,8.0,0.98883,3e-05,0.55791]
[1777258620046,51.44,79198.29,8.0,0.98885,3e-05,0.55734]
[1777258624073,51.44,79197.86,8.0,0.98883,3e-05,0.5579]
[1777258626088,51.44,79195.99,8.0,0.98878,3e-05,0.56033]
[1777258627095,51.44,79194.09,8.0,0.98872,3e-05,0.5628]
[1777258630116,51.44,79195.28,8.0,0.98876,3e-05,0.56125]
[1777258631123,51.44,79197.03,8.0,0.98881,3e-05,0.55897]
[1777258632130,51.44,79197.53,8.0,0.98882,3e-05,0.55833]
[1777258633138,51.44,79195.03,8.0,0.98875,3e-05,0.56158]
[1777258634144,51.44,79196.19,8.0,0.98878,3e-05,0.56007]
[1777258635151,51.44,79196.84,8.0,0.9888,3e-05,0.55922]
[1777258636157,51.44,79195.85,8.0,0.98877,3e-05,0.56051]
[1777258637165,51.44,79196.93,8.0,0.98881,3e-05,0.5591]
[1777258639179,51.44,79201.5,8.0,0.98894,3e-05,0.5532]
[1777258640186,51.44,79203.66,8.0,0.98901,3e-05,0.55042]
[1777258641193,51.44,79202.18,8.0,0.98896,3e-05,0.55232]
[1777258643206,51.44,79200.92,8.0,0.98893,3e-05,0.55394]
[1777258644214,51.44,79201.44,8.0,0.98894,3e-05,0.55327]
[1777258649249,51.44,79201.74,8.0,0.98895,3e-05,0.55289]
[1777258651263,51.44,79201.8,8.0,0.98906,3e-05,0.54716]
[1777258656298,51.44,79199.03,8.0,0.98898,3e-05,0.55071]
[1777258658312,51.44,79198.5,8.0,0.98896,3e-05,0.55139]
[1777258660326,51.44,79198.97,8.0,0.98898,3e-05,0.55078]
[1777258661333,51.44,79199.81,8.0,0.989,3e-05,0.5497]
[1777258663347,51.44,79196.95,8.0,0.98892,3e-05,0.55338]
[1777258664354,51.44,79185.03,8.0,0.98856,3e-05,0.56892]
[1777258665361,51.44,79179.96,8.0,0.9884,3e-05,0.57564]
[1777258666368,51.44,79179.7,8.0,0.98839,3e-05,0.57599]
[1777258667375,51.44,79177.76,8.0,0.98833,3e-05,0.57857]
[1777258668382,51.44,79169.72,8.0,0.98808,3e-05,0.5894]
[1777258669389,51.44,79168.44,8.0,0.98804,3e-05,0.59114]
[1777258670395,51.44,79169.9,8.0,0.98808,3e-05,0.58916]
[1777258671403,51.44,79172.18,8.0,0.98816,3e-05,0.58607]
[1777258675431,51.44,79171.36,8.0,0.98813,3e-05,0.58718]
[1777258680466,51.44,79171.65,8.0,0.98814,3e-05,0.58679]
[1777258681473,51.44,79172.4,8.0,0.98816,3e-05,0.58577]
[1777258683487,51.44,79173.49,8.0,0.9882,3e-05,0.5843]
[1777258684494,51.44,79172.93,8.0,0.98818,3e-05,0.58506]
[1777258685501,51.44,79173.6,8.0,0.9882,3e-05,0.58416]
[1777258688522,51.44,79173.04,8.0,0.98818,3e-05,0.58491]
[1777258690540,51.44,79172.33,8.0,0.98816,3e-05,0.58587]
[1777258692554,51.44,79173.07,8.0,0.98818,3e-05,0.58487]
[1777258695575,51.44,79173.8,8.0,0.98821,3e-05,0.58389]
[1777258696582,51.44,79173.23,8.0,0.98819,3e-05,0.58465]
[1777258702624,51.44,79171.64,8.0,0.98814,3e-05,0.5868]
[1777258703631,51.44,79172.28,8.0,0.98816,3e-05,0.58594]
[1777258707659,51.44,79173.63,8.0,0.9882,3e-05,0.58412]
[1777258710680,51.44,79172.56,8.0,0.98817,3e-05,0.58556]
[1777258711687,51.44,79171.94,8.0,0.98826,3e-05,0.5805]
[1777258712694,51.44,79170.36,8.0,0.98821,3e-05,0.58262]
[1777258714707,51.44,79166.74,8.0,0.9881,3e-05,0.58751]
[1777258715715,51.44,79166.12,8.0,0.98808,3e-05,0.58835]
[1777258720752,51.44,79165.77,8.0,0.98807,3e-05,0.58882]
[1777258725787,51.44,79165.73,8.0,0.98807,3e-05,0.58888]
[1777258727801,51.44,79167.58,8.0,0.98813,3e-05,0.58637]
[1777258728808,51.44,79171.48,8.0,0.98825,3e-05,0.58111]
[1777258729815,51.44,79172.96,8.0,0.9883,3e-05,0.57913]
[1777258731829,51.44,79169.27,8.0,0.98818,3e-05,0.58409]
[1777258732836,51.44,79167.77,8.0,0.98813,3e-05,0.58611]
[1777258733843,51.44,79168.98,8.0,0.98817,3e-05,0.58448]
[1777258734850,51.44,79168.48,8.0,0.98815,3e-05,0.58515]
[1777258736863,51.44,79167.63,8.0,0.98813,3e-05,0.5863]
[1777258740892,51.44,79169.29,8.0,0.98818,3e-05,0.58406]
[1777258741899,51.44,79173.01,8.0,0.9883,3e-05,0.57906]
[1777258742905,51.44,79174.04,8.0,0.98833,3e-05,0.57768]
[1777258746933,51.44,79172.49,8.0,0.98828,3e-05,0.57976]
[1777258748947,51.44,79170.05,8.0,0.9882,3e-05,0.58304]
[1777258751969,51.44,79169.2,8.0,0.98818,3e-05,0.58418]
[1777258752975,51.44,79169.8,8.0,0.9882,3e-05,0.58337]
[1777258753983,51.44,79170.51,8.0,0.98822,3e-05,0.58242]
[1777258755997,51.44,79169.66,8.0,0.98819,3e-05,0.58356]
[1777258757004,51.44,79168.6,8.0,0.98816,3e-05,0.58499]
[1777258758011,51.44,79167.87,8.0,0.98813,3e-05,0.58598]
[1777258763057,51.44,79165.2,8.0,0.98805,3e-05,0.5896]
[1777258770106,51.44,79164.91,8.0,0.98804,3e-05,0.58999]
[1777258771112,51.44,79164.13,8.0,0.98813,3e-05,0.58511]
[1777258775141,51.44,79164.98,8.0,0.98816,3e-05,0.58396]
[1777258776147,51.44,79166.15,8.0,0.9882,3e-05,0.58238]
[1777258778161,51.44,79166.94,8.0,0.98822,3e-05,0.58132]
[1777258779169,51.44,79167.95,8.0,0.98825,3e-05,0.57996]
[1777258780176,51.44,79169.4,8.0,0.9883,3e-05,0.57801]
[1777258782190,51.44,79170.31,8.0,0.98833,3e-05,0.5768]
[1777258783197,51.44,79171.24,8.0,0.98836,3e-05,0.57555]
[1777258784203,51.44,79170.56,8.0,0.98833,3e-05,0.57646]
[1777258786218,51.44,79170.01,8.0,0.98832,3e-05,0.5772]
[1777258788232,51.44,79169.4,8.0,0.9883,3e-05,0.57801]
[1777258789239,51.44,79166.92,8.0,0.98822,3e-05,0.58134]
[1777258790246,51.44,79165.44,8.0,0.98817,3e-05,0.58334]
[1777258792260,51.44,79158.98,8.0,0.98797,3e-05,0.59211]
[1777258793267,51.44,79155.74,8.0,0.98786,3e-05,0.59654]
[1777258794274,51.44,79154.52,8.0,0.98782,3e-05,0.59822]
[1777258800205,51.44,79154.41,8.0,0.98782,3e-05,0.59837]
[1777258800622,51.44,79154.41,8.0,0.98782,3e-05,0.59837]
[1777258800668,51.44,79154.41,8.0,0.98782,3e-05,0.59837]
[1777258800737,51.44,79153.53,8.0,0.98779,3e-05,0.59959]
[1777258802024,51.44,79153.53,8.0,0.98779,3e-05,0.59959]
[1777258802056,51.44,79136.33,8.0,0.98722,3e-05,0.62369]
[1777258802782,51.44,79136.33,8.0,0.98722,3e-05,0.62369]
[1777258802856,51.44,79136.33,8.0,0.98722,3e-05,0.62369]
[1777258802870,51.44,79129.49,8.0,0.98698,3e-05,0.63349]
[1777258803338,51.44,79113.37,8.0,0.98642,4e-05,0.65708]
[1777258804345,51.44,79109.18,8.0,0.98627,4e-05,0.66332]
[1777258806031,51.44,79109.18,8.0,0.98627,4e-05,0.66332]
[1777258806036,51.44,79105.98,8.0,0.98615,4e-05,0.66812]
[1777258808577,51.44,79105.53,8.0,0.98614,4e-05,0.6688]
[1777258808787,51.44,79105.53,8.0,0.98614,4e-05,0.6688]
[1777258808855,51.44,79105.05,8.0,0.98612,4e-05,0.66952]
[1777258809379,51.44,79103.74,8.0,0.98607,4e-05,0.6715]
[1777258810387,51.44,79101.26,8.0,0.98598,4e-05,0.67526]
[1777258812401,51.44,79100.52,8.0,0.98595,4e-05,0.67638]
[1777258813408,51.44,79101.0,8.0,0.98597,4e-05,0.67565]
[1777258814415,51.44,79105.82,8.0,0.98615,4e-05,0.66836]
[1777258815422,51.44,79114.46,8.0,0.98646,4e-05,0.65546]
[1777258816429,51.44,79117.43,8.0,0.98656,4e-05,0.65107]
[1777258817436,51.44,79119.36,8.0,0.98663,4e-05,0.64823]
[1777258818443,51.44,79112.29,8.0,0.98638,4e-05,0.65868]
[1777258819450,51.44,79109.86,8.0,0.98629,4e-05,0.66231]
[1777258820457,51.44,79108.92,8.0,0.98626,4e-05,0.66371]
[1777258821653,51.44,79108.92,8.0,0.98626,4e-05,0.66371]
[1777258821704,51.44,79108.92,8.0,0.98626,4e-05,0.66371]
[1777258822079,51.44,79109.9,8.0,0.98629,4e-05,0.66225]
[1777258822478,51.44,79109.9,8.0,0.98629,4e-05,0.66225]
[1777258823019,51.44,79109.9,8.0,0.98629,4e-05,0.66225]
[1777258823047,51.44,79142.16,8.0,0.98741,3e-05,0.61544]
[1777258823478,51.44,79151.77,8.0,0.98773,3e-05,0.60202]
[1777258824485,51.44,79150.98,8.0,0.98771,3e-05,0.60311]
[1777258825704,51.44,79150.98,8.0,0.98771,3e-05,0.60311]
[1777258825731,51.44,79149.55,8.0,0.98766,3e-05,0.6051]
[1777258826499,51.44,79148.62,8.0,0.98763,3e-05,0.60639]
[1777258827506,51.44,79150.7,8.0,0.9877,3e-05,0.6035]
[1777258828513,51.44,79151.72,8.0,0.98773,3e-05,0.60209]
[1777258829520,51.44,79149.53,8.0,0.98766,3e-05,0.60512]
[1777258830526,51.44,79148.98,8.0,0.98764,3e-05,0.60589]
[1777258832541,51.44,79151.34,8.0,0.98784,3e-05,0.59657]
[1777258833548,51.44,79150.5,8.0,0.98781,3e-05,0.59773]
[1777258835561,51.44,79149.97,8.0,0.98779,3e-05,0.59846]
[1777258836569,51.44,79150.42,8.0,0.98781,3e-05,0.59784]
[1777258837578,51.44,79145.8,8.0,0.98766,3e-05,0.60423]
[1777258838583,51.44,79143.9,8.0,0.98759,3e-05,0.60688]
[1777258839590,51.44,79144.83,8.0,0.98762,3e-05,0.60558]
[1777258840597,51.44,79146.32,8.0,0.98767,3e-05,0.60351]
[1777258842611,51.44,79145.21,8.0,0.98764,3e-05,0.60505]
[1777258843618,51.44,79146.23,8.0,0.98767,3e-05,0.60364]
[1777258845632,51.44,79146.83,8.0,0.98769,3e-05,0.6028]
[1777258847646,51.44,79151.74,8.0,0.98785,3e-05,0.59602]
[1777258848653,51.44,79152.36,8.0,0.98787,3e-05,0.59517]
[1777258850667,51.44,79154.35,8.0,0.98793,3e-05,0.59244]
[1777258851674,51.44,79150.59,8.0,0.98781,3e-05,0.5976]
[1777258852681,51.44,79149.56,8.0,0.98778,3e-05,0.59903]
[1777258853689,51.44,79147.75,8.0,0.98772,3e-05,0.60153]
[1777258858724,51.44,79143.4,8.0,0.98758,3e-05,0.60758]
[1777258859731,51.44,79140.27,8.0,0.98747,3e-05,0.61196]
[1777258860738,51.44,79142.2,8.0,0.98754,3e-05,0.60925]
[1777258861761,51.44,79141.23,8.0,0.9875,3e-05,0.61061]
[1777258862769,51.44,79139.37,8.0,0.98744,3e-05,0.61322]
[1777258863775,51.44,79128.97,8.0,0.98709,3e-05,0.62799]
[1777258864799,51.44,79127.01,8.0,0.98702,3e-05,0.63081]
[1777258865806,51.44,79126.36,8.0,0.987,3e-05,0.63174]
[1777258868833,51.44,79127.33,8.0,0.98703,3e-05,0.63035]
[1777258869834,51.44,79126.11,8.0,0.98699,3e-05,0.6321]
[1777258870841,51.44,79121.89,8.0,0.98685,3e-05,0.63821]
[1777258872855,51.44,79122.48,8.0,0.98687,3e-05,0.63735]
[1777258873862,51.44,79123.13,8.0,0.98689,3e-05,0.63641]
[1777258876884,51.44,79121.59,8.0,0.98684,3e-05,0.63865]
[1777258877890,51.44,79118.72,8.0,0.98673,4e-05,0.64283]
[1777258878897,51.44,79117.11,8.0,0.98668,4e-05,0.64518]
[1777258880911,51.44,79115.43,8.0,0.98662,4e-05,0.64765]
[1777258881918,51.44,79113.25,8.0,0.98654,4e-05,0.65086]
[1777258882925,51.44,79112.52,8.0,0.98652,4e-05,0.65194]
[1777258884939,51.44,79111.96,8.0,0.9865,4e-05,0.65276]
[1777258885789,51.44,79111.96,8.0,0.9865,4e-05,0.65276]
[1777258885942,51.44,79111.96,8.0,0.9865,4e-05,0.65276]
[1777258885946,51.44,79111.22,8.0,0.98647,4e-05,0.65386]
[1777258886953,51.44,79107.35,8.0,0.98633,4e-05,0.65961]
[1777258887780,51.44,79107.35,8.0,0.98633,4e-05,0.65961]
[1777258887960,51.44,79108.16,8.0,0.98636,4e-05,0.6584]
[1777258889779,51.44,79108.24,8.0,0.98636,4e-05,0.65828]
[1777258889974,51.44,79108.95,8.0,0.98639,4e-05,0.65723]
[1777258891988,51.44,79112.0,8.0,0.98662,4e-05,0.64632]
[1777258892995,51.44,79115.36,8.0,0.98674,4e-05,0.6414]
[1777258895009,51.44,79114.18,8.0,0.9867,4e-05,0.64312]
[1777258896017,51.44,79113.07,8.0,0.98666,4e-05,0.64475]
[1777258897024,51.44,79112.33,8.0,0.98664,4e-05,0.64583]
[1777258904073,51.44,79112.63,8.0,0.98665,4e-05,0.64539]
[1777258905080,51.44,79110.69,8.0,0.98658,4e-05,0.64824]
[1777258906087,51.44,79109.77,8.0,0.98654,4e-05,0.6496]
[1777258907093,51.44,79111.32,8.0,0.9866,4e-05,0.64732]
[1777258908101,51.44,79115.09,8.0,0.98673,4e-05,0.64179]
[1777258909108,51.44,79120.04,8.0,0.98691,3e-05,0.63459]
[1777258910115,51.44,79121.76,8.0,0.98697,3e-05,0.6321]
[1777258913135,51.44,79118.13,8.0,0.98684,3e-05,0.63736]
[1777258914144,51.44,79116.51,8.0,0.98678,4e-05,0.63972]
[1777258915150,51.44,79115.17,8.0,0.98674,4e-05,0.64167]
[1777258916158,51.44,79117.14,8.0,0.9868,3e-05,0.6388]
[1777258917165,51.44,79118.13,8.0,0.98684,3e-05,0.63736]
[1777258918175,51.44,79116.86,8.0,0.9868,4e-05,0.63921]
[1777258919182,51.44,79117.67,8.0,0.98682,3e-05,0.63803]
[1777258920190,51.44,79116.91,8.0,0.9868,4e-05,0.63914]
[1777258922203,51.44,79117.42,8.0,0.98681,3e-05,0.63839]
[1777258931266,51.44,79114.88,8.0,0.98673,4e-05,0.6421]
[1777258932273,51.44,79111.0,8.0,0.98659,4e-05,0.64779]
[1777258933287,51.44,79108.2,8.0,0.98649,4e-05,0.65192]
[1777258935300,51.44,79108.82,8.0,0.98651,4e-05,0.651]
[1777258936308,51.44,79109.54,8.0,0.98654,4e-05,0.64994]
[1777258937314,51.44,79108.85,8.0,0.98651,4e-05,0.65096]
[1777258938323,51.44,79109.52,8.0,0.98654,4e-05,0.64997]
[1777258939330,51.44,79108.83,8.0,0.98651,4e-05,0.65099]
[1777258940337,51.44,79109.97,8.0,0.98655,4e-05,0.6493]
[1777258941344,51.44,79106.6,8.0,0.98643,4e-05,0.65429]
[1777258942351,51.44,79105.09,8.0,0.98638,4e-05,0.65653]
[1777258943357,51.44,79101.94,8.0,0.98626,4e-05,0.66123]
[1777258945371,51.44,79104.83,8.0,0.98637,4e-05,0.65692]
[1777258946379,51.44,79106.05,8.0,0.98641,4e-05,0.65511]
[1777258947386,51.44,79111.53,8.0,0.98661,4e-05,0.64701]
[1777258948393,51.44,79120.38,8.0,0.98692,3e-05,0.6341]
[1777258949400,51.44,79124.63,8.0,0.98706,3e-05,0.62797]
[1777258950407,51.44,79123.45,8.0,0.98702,3e-05,0.62967]
[1777258951414,51.44,79123.28,8.0,0.98714,3e-05,0.62366]
[1777258953427,51.44,79124.69,8.0,0.98719,3e-05,0.62164]
[1777258954444,51.44,79125.22,8.0,0.98721,3e-05,0.62089]
[1777258955450,51.44,79126.07,8.0,0.98724,3e-05,0.61968]
[1777258958475,51.44,79125.32,8.0,0.98721,3e-05,0.62075]
[1777258960488,51.44,79124.83,8.0,0.9872,3e-05,0.62144]
[1777258962502,51.44,79125.38,8.0,0.98721,3e-05,0.62066]
[1777258963509,51.44,79127.57,8.0,0.98729,3e-05,0.61755]
[1777258964517,51.44,79131.31,8.0,0.98741,3e-05,0.61226]
[1777258965524,51.44,79133.9,8.0,0.9875,3e-05,0.60862]
[1777258966531,51.44,79135.88,8.0,0.98757,3e-05,0.60585]
[1777258967538,51.44,79137.06,8.0,0.98761,3e-05,0.6042]
[1777258969552,51.44,79137.52,8.0,0.98762,3e-05,0.60356]
[1777258971780,51.44,79137.5,8.0,0.98762,3e-05,0.60359]
[1777258971820,51.44,79136.3,8.0,0.98758,3e-05,0.60526]
[1777258972573,51.44,79137.16,8.0,0.98761,3e-05,0.60406]
[1777258975771,51.44,79136.92,8.0,0.9876,3e-05,0.6044]
[1777258980629,51.44,79136.31,8.0,0.98758,3e-05,0.60525]
[1777258984657,51.44,79136.86,8.0,0.9876,3e-05,0.60448]
[1777258989692,51.44,79138.18,8.0,0.98764,3e-05,0.60264]
[1777258992713,51.44,79139.29,8.0,0.98768,3e-05,0.6011]
[1777258993720,51.44,79140.93,8.0,0.98773,3e-05,0.59883]
[1777258995073,51.44,79140.93,8.0,0.98773,3e-05,0.59883]
[1777258996741,51.44,79141.79,8.0,0.98776,3e-05,0.59764]
[1777258997748,51.44,79142.91,8.0,0.9878,3e-05,0.59609]
[1777258998755,51.44,79142.24,8.0,0.98778,3e-05,0.59702]
[1777258999762,51.44,79141.78,8.0,0.98776,3e-05,0.59765]
[1777259000823,51.44,79141.78,8.0,0.98776,3e-05,0.59765]
[1777259001161,51.44,79143.4,8.0,0.98782,3e-05,0.59542]
[1777259001771,51.44,79143.4,8.0,0.98782,3e-05,0.59542]
[1777259002219,51.44,79143.4,8.0,0.98782,3e-05,0.59542]
[1777259002338,51.44,79143.5,8.0,0.98782,3e-05,0.59528]
[1777259002783,51.44,79150.51,8.0,0.98805,3e-05,0.58569]
[1777259003790,51.44,79155.92,8.0,0.98822,3e-05,0.57837]
[1777259004796,51.44,79159.59,8.0,0.98834,3e-05,0.57345]
[1777259008825,51.44,79160.95,8.0,0.98838,3e-05,0.57164]
[1777259009832,51.44,79160.41,8.0,0.98836,3e-05,0.57236]
[1777259010839,51.44,79160.97,8.0,0.98838,3e-05,0.57161]
[1777259012853,51.44,79175.98,8.0,0.98895,3e-05,0.54614]
[1777259013402,51.44,79175.98,8.0,0.98895,3e-05,0.54614]
[1777259013860,51.44,79183.68,8.0,0.98918,3e-05,0.53631]
[1777259014866,51.44,79186.55,8.0,0.98927,3e-05,0.53269]
[1777259015683,51.44,79186.55,8.0,0.98927,3e-05,0.53269]
[1777259015775,51.44,79186.55,8.0,0.98927,3e-05,0.53269]
[1777259015850,51.44,79186.55,8.0,0.98927,3e-05,0.53269]
[1777259015877,51.44,79188.25,8.0,0.98932,3e-05,0.53055]
[1777259016884,51.44,79193.41,8.0,0.98947,3e-05,0.5241]
[1777259017775,51.44,79193.41,8.0,0.98947,3e-05,0.5241]
[1777259017891,51.44,79192.5,8.0,0.98944,3e-05,0.52523]
[1777259022926,51.44,79193.19,8.0,0.98946,3e-05,0.52437]
[1777259024939,51.44,79191.23,8.0,0.9894,3e-05,0.52681]
[1777259025946,51.44,79192.21,8.0,0.98943,3e-05,0.52559]
[1777259029975,51.44,79192.67,8.0,0.98945,3e-05,0.52502]
[1777259032996,51.44,79191.39,8.0,0.98941,3e-05,0.52661]
[1777259034003,51.44,79191.91,8.0,0.98942,3e-05,0.52596]
[1777259035010,51.44,79190.09,8.0,0.98937,3e-05,0.52824]
[1777259040046,51.44,79190.29,8.0,0.98938,3e-05,0.52799]
[1777259042059,51.44,79192.33,8.0,0.98944,3e-05,0.52544]
[1777259044076,51.44,79195.48,8.0,0.98953,3e-05,0.52153]
[1777259045080,51.44,79197.59,8.0,0.98959,3e-05,0.51892]
[1777259048101,51.44,79198.12,8.0,0.9896,3e-05,0.51826]
[1777259049108,51.44,79196.48,8.0,0.98956,3e-05,0.52029]
[1777259050115,51.44,79197.8,8.0,0.98959,3e-05,0.51866]
[1777259053136,51.44,79199.87,8.0,0.98965,3e-05,0.51611]
[1777259054143,51.44,79201.25,8.0,0.98969,3e-05,0.51442]
[1777259058171,51.44,79200.56,8.0,0.98967,3e-05,0.51526]
[1777259059178,51.44,79200.97,8.0,0.98968,3e-05,0.51476]
[1777259063213,51.44,79201.59,8.0,0.9897,3e-05,0.514]
[1777259065227,51.44,79200.94,8.0,0.98968,3e-05,0.5148]
[1777259066234,51.44,79200.13,8.0,0.98966,3e-05,0.51579]
[1777259067240,51.44,79196.12,8.0,0.98954,3e-05,0.52073]
[1777259068247,51.44,79187.22,8.0,0.98929,3e-05,0.53184]
[1777259069254,51.44,79181.31,8.0,0.98911,3e-05,0.53932]
[1777259070262,51.44,79180.29,8.0,0.98908,3e-05,0.54062]
[1777259071269,51.44,79180.31,8.0,0.98919,3e-05,0.53492]
[1777259072276,51.44,79180.79,8.0,0.98921,3e-05,0.53431]
[1777259073283,51.44,79179.6,8.0,0.98917,3e-05,0.53582]
[1777259074291,51.44,79178.96,8.0,0.98915,3e-05,0.53663]
[1777259075297,51.44,79172.25,8.0,0.98895,3e-05,0.54521]
[1777259076304,51.44,79169.25,8.0,0.98886,3e-05,0.54908]
[1777259081340,51.44,79169.06,8.0,0.98886,3e-05,0.54932]
[1777259082348,51.44,79169.89,8.0,0.98888,3e-05,0.54825]
[1777259084361,51.44,79169.35,8.0,0.98887,3e-05,0.54895]
[1777259086375,51.44,79169.83,8.0,0.98888,3e-05,0.54833]
[1777259089396,51.44,79168.72,8.0,0.98885,3e-05,0.54976]
[1777259090403,51.44,79169.62,8.0,0.98887,3e-05,0.5486]
[1777259095438,51.44,79170.08,8.0,0.98889,3e-05,0.54801]
[1777259096445,51.44,79169.14,8.0,0.98886,3e-05,0.54922]
[1777259097452,51.44,79168.56,8.0,0.98884,3e-05,0.54997]
[1777259098458,51.44,79169.09,8.0,0.98886,3e-05,0.54929]
[1777259100472,51.44,79164.73,8.0,0.98872,3e-05,0.55495]
[1777259101480,51.44,79168.96,8.0,0.98885,3e-05,0.54945]
[1777259102487,51.44,79169.5,8.0,0.98887,3e-05,0.54875]
[1777259103494,51.44,79170.36,8.0,0.9889,3e-05,0.54764]
[1777259106515,51.44,79171.55,8.0,0.98893,3e-05,0.54611]
[1777259107522,51.44,79172.52,8.0,0.98896,3e-05,0.54486]
[1777259109536,51.44,79168.54,8.0,0.98884,3e-05,0.55]
[1777259110543,51.44,79167.9,8.0,0.98882,3e-05,0.55083]
[1777259114571,51.44,79161.71,8.0,0.98863,3e-05,0.5589]
[1777259115578,51.44,79159.7,8.0,0.98857,3e-05,0.56155]
[1777259117592,51.44,79157.84,8.0,0.98851,3e-05,0.564]
[1777259118598,51.44,79160.51,8.0,0.98859,3e-05,0.56048]
[1777259119606,51.44,79162.82,8.0,0.98867,3e-05,0.55745]
[1777259120612,51.44,79164.48,8.0,0.98872,3e-05,0.55528]
[1777259124641,51.44,79165.49,8.0,0.98875,3e-05,0.55396]
[1777259125648,51.44,79164.76,8.0,0.98873,3e-05,0.55491]
[1777259128669,51.44,79163.7,8.0,0.98869,3e-05,0.5563]
[1777259129676,51.44,79164.32,8.0,0.98871,3e-05,0.55549]
[1777259131690,51.44,79164.15,8.0,0.98882,3e-05,0.54991]
[1777259132697,51.44,79164.85,8.0,0.98884,3e-05,0.549]
[1777259135718,51.44,79165.44,8.0,0.98886,3e-05,0.54824]
[1777259136725,51.44,79164.35,8.0,0.98883,3e-05,0.54965]
[1777259140753,51.44,79162.75,8.0,0.98878,3e-05,0.55173]
[1777259141759,51.44,79162.02,8.0,0.98876,3e-05,0.55268]
[1777259146795,51.44,79159.76,8.0,0.98869,3e-05,0.55563]
[1777259147802,51.44,79159.05,8.0,0.98866,3e-05,0.55655]
[1777259148809,51.44,79165.36,8.0,0.98886,3e-05,0.54834]
[1777259150823,51.44,79164.49,8.0,0.98883,3e-05,0.54947]
[1777259154850,51.44,79165.01,8.0,0.98885,3e-05,0.54879]
[1777259160892,51.44,79165.23,8.0,0.98885,3e-05,0.54851]
[1777259161904,51.44,79166.31,8.0,0.98889,3e-05,0.54711]
[1777259164926,51.44,79173.28,8.0,0.9891,3e-05,0.53817]
[1777259165933,51.44,79181.85,8.0,0.98935,3e-05,0.52733]
[1777259166940,51.44,79180.35,8.0,0.98931,3e-05,0.52922]
[1777259168955,51.44,79181.82,8.0,0.98935,3e-05,0.52737]
[1777259169962,51.44,79178.73,8.0,0.98926,3e-05,0.53126]
[1777259171976,51.44,79177.37,8.0,0.98922,3e-05,0.53297]
[1777259172983,51.44,79180.32,8.0,0.9893,3e-05,0.52925]
[1777259173989,51.44,79181.24,8.0,0.98933,3e-05,0.5281]
[1777259174997,51.44,79180.67,8.0,0.98931,3e-05,0.52881]
[1777259176007,51.44,79180.01,8.0,0.9893,3e-05,0.52964]
[1777259178019,51.44,79182.68,8.0,0.98937,3e-05,0.52629]
[1777259179027,51.44,79183.75,8.0,0.9894,3e-05,0.52496]
[1777259182048,51.44,79188.89,8.0,0.98955,3e-05,0.51857]
[1777259183054,51.44,79191.24,8.0,0.98962,3e-05,0.51567]
[1777259184061,51.44,79190.4,8.0,0.9896,3e-05,0.5167]
[1777259187083,51.44,79195.12,8.0,0.98973,3e-05,0.51091]
[1777259188089,51.44,79197.25,8.0,0.98979,3e-05,0.50831]
[1777259189097,51.44,79198.73,8.0,0.98983,3e-05,0.50651]
[1777259190104,51.44,79197.76,8.0,0.98981,3e-05,0.50769]
[1777259194132,51.44,79199.44,8.0,0.98996,3e-05,0.5002]
[1777259195139,51.44,79198.14,8.0,0.98992,3e-05,0.50176]
[1777259200174,51.44,79192.31,8.0,0.98976,3e-05,0.50883]
[1777259205209,51.44,79191.81,8.0,0.98974,3e-05,0.50944]
[1777259206216,51.44,79190.76,8.0,0.98971,3e-05,0.51073]
[1777259209237,51.44,79191.36,8.0,0.98973,3e-05,0.50999]
[1777259210243,51.44,79191.94,8.0,0.98975,3e-05,0.50928]
[1777259214278,51.44,79193.48,8.0,0.98979,3e-05,0.50741]
[1777259215284,51.44,79194.98,8.0,0.98983,3e-05,0.50559]
[1777259216291,51.44,79196.62,8.0,0.98988,3e-05,0.5036]
[1777259218305,51.44,79196.09,8.0,0.98986,3e-05,0.50424]
[1777259219312,51.44,79194.07,8.0,0.98981,3e-05,0.50669]
[1777259220319,51.44,79192.71,8.0,0.98977,3e-05,0.50835]
[1777259221326,51.44,79192.0,8.0,0.98975,3e-05,0.50921]
[1777259222333,51.44,79192.74,8.0,0.98977,3e-05,0.50831]
[1777259223339,51.44,79191.94,8.0,0.98975,3e-05,0.50928]
[1777259225353,51.44,79191.48,8.0,0.98973,3e-05,0.50985]
[1777259228375,51.44,79179.49,8.0,0.98939,3e-05,0.52466]
[1777259229382,51.44,79176.73,8.0,0.98931,3e-05,0.52812]
[1777259230389,51.44,79175.77,8.0,0.98928,3e-05,0.52933]
[1777259231396,51.44,79176.29,8.0,0.9893,3e-05,0.52868]
[1777259233410,51.44,79176.86,8.0,0.98931,3e-05,0.52796]
[1777259234417,51.44,79176.09,8.0,0.98929,3e-05,0.52893]
[1777259236431,51.44,79176.56,8.0,0.9893,3e-05,0.52834]
[1777259237438,51.44,79175.33,8.0,0.98927,3e-05,0.52989]
[1777259238445,51.44,79171.76,8.0,0.98916,3e-05,0.5344]
[1777259240459,51.44,79172.43,8.0,0.98918,3e-05,0.53355]
[1777259248515,51.44,79172.74,8.0,0.98919,3e-05,0.53316]
[1777259252551,51.44,79172.79,8.0,0.9893,3e-05,0.52742]
[1777259253987,51.44,79171.52,8.0,0.98927,3e-05,0.52902]
[1777259254557,51.44,79169.97,8.0,0.98922,3e-05,0.53098]
[1777259256571,51.44,79168.25,8.0,0.98917,3e-05,0.53316]
[1777259257578,51.44,79165.62,8.0,0.98909,3e-05,0.5365]
[1777259258585,51.44,79163.11,8.0,0.98902,3e-05,0.53971]
[1777259263619,51.44,79163.49,8.0,0.98903,3e-05,0.53922]
[1777259265634,51.44,79158.84,8.0,0.98889,3e-05,0.5452]
[1777259266641,51.44,79159.6,8.0,0.98891,3e-05,0.54422]
[1777259268655,51.44,79164.04,8.0,0.98904,3e-05,0.53852]
[1777259269662,51.44,79166.2,8.0,0.98911,3e-05,0.53576]
[1777259270669,51.44,79168.08,8.0,0.98916,3e-05,0.53337]
[1777259271676,51.44,79169.64,8.0,0.98921,3e-05,0.5314]
[1777259272683,51.44,79170.52,8.0,0.98924,3e-05,0.53028]
[1777259273689,51.44,79169.82,8.0,0.98922,3e-05,0.53117]
[1777259277718,51.44,79167.8,8.0,0.98916,3e-05,0.53373]
[1777259279732,51.44,79166.69,8.0,0.98912,3e-05,0.53514]
[1777259280740,51.44,79169.2,8.0,0.9892,3e-05,0.53195]
[1777259281747,51.44,79176.28,8.0,0.98941,3e-05,0.52305]
[1777259282754,51.44,79189.0,8.0,0.98977,3e-05,0.50736]
[1777259283761,51.44,79193.99,8.0,0.98991,3e-05,0.50131]
[1777259284768,51.44,79195.36,8.0,0.98995,3e-05,0.49966]
[1777259285775,51.44,79194.31,8.0,0.98992,3e-05,0.50092]
[1777259286782,51.44,79194.88,8.0,0.98994,3e-05,0.50024]
[1777259287789,51.44,79196.03,8.0,0.98997,3e-05,0.49885]
[1777259288796,51.44,79197.47,8.0,0.99001,3e-05,0.49712]
[1777259289803,51.44,79198.95,8.0,0.99005,3e-05,0.49535]
[1777259290815,51.44,79199.81,8.0,0.99007,3e-05,0.49433]
[1777259292824,51.44,79201.92,8.0,0.99013,3e-05,0.49182]
[1777259294838,51.44,79201.5,8.0,0.99012,3e-05,0.49231]
[1777259296852,51.44,79207.62,8.0,0.99029,3e-05,0.48508]
[1777259297859,51.44,79210.04,8.0,0.99035,3e-05,0.48225]
[1777259299873,51.44,79202.84,8.0,0.99016,3e-05,0.49072]
[1777259300880,51.44,79196.0,8.0,0.98997,3e-05,0.49889]
[1777259302894,51.44,79196.07,8.0,0.98997,3e-05,0.4988]
[1777259303901,51.44,79195.6,8.0,0.98996,3e-05,0.49937]
[1777259304908,51.44,79196.3,8.0,0.98998,3e-05,0.49853]
[1777259307929,51.44,79196.81,8.0,0.98999,3e-05,0.49792]
[1777259311957,51.44,79195.39,8.0,0.99006,3e-05,0.49418]
[1777259312963,51.44,79194.93,8.0,0.99004,3e-05,0.49473]
[1777259313971,51.44,79194.24,8.0,0.99003,3e-05,0.49555]
[1777259314977,51.44,79187.75,8.0,0.98984,3e-05,0.50337]
[1777259315985,51.44,79189.24,8.0,0.98989,3e-05,0.50157]
[1777259316992,51.44,79188.02,8.0,0.98985,3e-05,0.50304]
[1777259317999,51.44,79188.47,8.0,0.98986,3e-05,0.5025]
[1777259320016,51.44,79185.75,8.0,0.98979,3e-05,0.5058]
[1777259321022,51.44,79189.05,8.0,0.98988,3e-05,0.5018]
[1777259322029,51.44,79191.1,8.0,0.98994,3e-05,0.49932]
[1777259323036,51.44,79190.0,8.0,0.98991,3e-05,0.50065]
[1777259324043,51.44,79191.41,8.0,0.98995,3e-05,0.49895]
[1777259325050,51.44,79192.63,8.0,0.98998,3e-05,0.49748]
[1777259326058,51.44,79196.12,8.0,0.99008,3e-05,0.49331]
[1777259327065,51.44,79201.57,8.0,0.99023,3e-05,0.48685]
[1777259331093,51.44,79199.4,8.0,0.99017,3e-05,0.48941]
[1777259333106,51.44,79200.12,8.0,0.99019,3e-05,0.48856]
[1777259334114,51.44,79198.92,8.0,0.99015,3e-05,0.48998]
[1777259337134,51.44,79196.4,8.0,0.99008,3e-05,0.49298]
[1777259338141,51.44,79195.65,8.0,0.99006,3e-05,0.49387]
[1777259340156,51.44,79194.61,8.0,0.99004,3e-05,0.49511]
[1777259343177,51.44,79196.01,8.0,0.99007,3e-05,0.49344]
[1777259347205,51.44,79197.76,8.0,0.99012,3e-05,0.49136]
[1777259348212,51.44,79198.66,8.0,0.99015,3e-05,0.49029]
[1777259350226,51.44,79199.07,8.0,0.99016,3e-05,0.4898]
[1777259351233,51.44,79199.77,8.0,0.99018,3e-05,0.48897]
[1777259352239,51.44,79205.63,8.0,0.99034,3e-05,0.48208]
[1777259353247,51.44,79207.0,8.0,0.99037,3e-05,0.48048]
[1777259355261,51.44,79207.43,8.0,0.99039,3e-05,0.47997]
[1777259357275,51.44,79210.05,8.0,0.99046,3e-05,0.47693]
[1777259358282,51.44,79211.96,8.0,0.99051,3e-05,0.47472]
[1777259359289,51.44,79212.94,8.0,0.99053,3e-05,0.47358]
[1777259362310,51.44,79213.46,8.0,0.99055,3e-05,0.47299]
[1777259364323,51.44,79212.66,8.0,0.99052,3e-05,0.47391]
[1777259368353,51.44,79212.25,8.0,0.99051,3e-05,0.47438]
[1777259371374,51.44,79212.3,8.0,0.99062,3e-05,0.46906]
[1777259376409,51.44,79212.46,8.0,0.99062,3e-05,0.46887]
[1777259377415,51.44,79213.99,8.0,0.99066,3e-05,0.46713]
[1777259378423,51.44,79214.37,8.0,0.99067,3e-05,0.46669]
[1777259379430,51.44,79216.53,8.0,0.99073,3e-05,0.46423]
[1777259380437,51.44,79217.33,8.0,0.99075,3e-05,0.46332]
[1777259384465,51.44,79217.77,8.0,0.99076,3e-05,0.46283]
[1777259386480,51.44,79219.25,8.0,0.9908,3e-05,0.46115]
[1777259388494,51.44,79218.38,8.0,0.99078,3e-05,0.46213]
[1777259393530,51.44,79218.52,8.0,0.99078,3e-05,0.46198]
[1777259394536,51.44,79219.32,8.0,0.9908,3e-05,0.46107]
[1777259397556,51.44,79220.47,8.0,0.99083,3e-05,0.45977]
[1777259399571,51.44,79221.2,8.0,0.99085,3e-05,0.45895]
[1777259400578,51.44,79221.2,8.0,0.99085,3e-05,0.45895]
[1777259400680,51.44,79222.3,8.0,0.99088,3e-05,0.45772]
[1777259401585,51.44,79222.71,8.0,0.99089,3e-05,0.45726]
[1777259406619,51.44,79222.58,8.0,0.99088,3e-05,0.4574]
[1777259409196,51.44,79222.58,8.0,0.99088,3e-05,0.4574]
[1777259409297,51.44,79222.58,8.0,0.99088,3e-05,0.4574]
[1777259416690,51.44,79222.64,8.0,0.99089,3e-05,0.45733]
[1777259419711,51.44,79225.12,8.0,0.99095,3e-05,0.45456]
[1777259420736,51.44,79225.78,8.0,0.99097,3e-05,0.45382]
[1777259422274,51.44,79225.78,8.0,0.99097,3e-05,0.45382]
[1777259424787,51.44,79226.56,8.0,0.99099,3e-05,0.45295]
[1777259428815,51.44,79227.87,8.0,0.99102,3e-05,0.4515]
[1777259434857,51.44,79227.75,8.0,0.99111,3e-05,0.44653]
[1777259436871,51.44,79240.27,8.0,0.99142,2e-05,0.43291]
[1777259437877,51.44,79242.38,8.0,0.99148,2e-05,0.43064]
[1777259438786,51.44,79242.38,8.0,0.99148,2e-05,0.43064]
[1777259438885,51.44,79241.87,8.0,0.99146,2e-05,0.43119]
[1777259439892,51.44,79242.36,8.0,0.99148,2e-05,0.43067]
[1777259442913,51.44,79243.37,8.0,0.9915,2e-05,0.42959]
[1777259444927,51.44,79243.89,8.0,0.99151,2e-05,0.42903]
[1777259449963,51.44,79244.03,8.0,0.99152,2e-05,0.42888]
[1777259452984,51.44,79243.27,8.0,0.9915,2e-05,0.42969]
[1777259453991,51.44,79242.27,8.0,0.99147,2e-05,0.43076]
[1777259454997,51.44,79242.67,8.0,0.99148,2e-05,0.43033]
[1777259461041,51.44,79241.88,8.0,0.99146,2e-05,0.43118]
[1777259462048,51.44,79242.36,8.0,0.99148,2e-05,0.43067]
[1777259466076,51.44,79237.0,8.0,0.99134,2e-05,0.43643]
[1777259467083,51.44,79234.21,8.0,0.99128,2e-05,0.43945]
[1777259468090,51.44,79235.08,8.0,0.9913,2e-05,0.43851]
[1777259472118,51.44,79234.64,8.0,0.99129,2e-05,0.43899]
[1777259473125,51.44,79233.48,8.0,0.99126,2e-05,0.44025]
[1777259474132,51.44,79232.92,8.0,0.99124,2e-05,0.44086]
[1777259475139,51.44,79230.83,8.0,0.99119,2e-05,0.44314]
[1777259476145,51.44,79228.44,8.0,0.99113,3e-05,0.44577]
[1777259477153,51.44,79229.29,8.0,0.99115,3e-05,0.44483]
[1777259481181,51.44,79228.58,8.0,0.99114,3e-05,0.44561]
[1777259482188,51.44,79227.73,8.0,0.99111,3e-05,0.44655]
[1777259483195,51.44,79227.18,8.0,0.9911,3e-05,0.44715]
[1777259487223,51.44,79226.7,8.0,0.99109,3e-05,0.44768]
[1777259489237,51.44,79226.15,8.0,0.99107,3e-05,0.44829]
[1777259491250,51.44,79226.34,8.0,0.99118,3e-05,0.44299]
[1777259493265,51.44,79225.91,8.0,0.99117,3e-05,0.44346]
[1777259495279,51.44,79225.45,8.0,0.99115,3e-05,0.44397]
[1777259496286,51.44,79224.17,8.0,0.99112,3e-05,0.44537]
[1777259497293,51.44,79224.81,8.0,0.99114,3e-05,0.44467]
[1777259498299,51.44,79224.22,8.0,0.99112,3e-05,0.44532]
[1777259500315,51.44,79221.81,8.0,0.99106,3e-05,0.44798]
[1777259501321,51.44,79221.32,8.0,0.99105,3e-05,0.44852]
[1777259506357,51.44,79222.16,8.0,0.99107,3e-05,0.44759]
[1777259508370,51.44,79220.13,8.0,0.99102,3e-05,0.44984]
[1777259509378,51.44,79220.66,8.0,0.99103,3e-05,0.44925]
[1777259510385,51.44,79221.24,8.0,0.99105,3e-05,0.44861]
[1777259514413,51.44,79220.28,8.0,0.99102,3e-05,0.44968]
[1777259515422,51.44,79218.25,8.0,0.99097,3e-05,0.45193]
[1777259519450,51.44,79218.77,8.0,0.99099,3e-05,0.45135]
[1777259521464,51.44,79221.17,8.0,0.99105,3e-05,0.44869]
[1777259522471,51.44,79221.97,8.0,0.99107,3e-05,0.4478]
[1777259523477,51.44,79223.32,8.0,0.9911,3e-05,0.44631]
[1777259524485,51.44,79224.37,8.0,0.99113,3e-05,0.44515]
[1777259525492,51.44,79226.62,8.0,0.99118,3e-05,0.44268]
[1777259528513,51.44,79227.22,8.0,0.9912,2e-05,0.44203]
[1777259529520,51.44,79227.7,8.0,0.99121,2e-05,0.4415]
[1777259530527,51.44,79228.17,8.0,0.99122,2e-05,0.44099]
[1777259531534,51.44,79226.39,8.0,0.99118,3e-05,0.44294]
[1777259532542,51.44,79227.01,8.0,0.99119,2e-05,0.44226]
[1777259533548,51.44,79224.78,8.0,0.99114,3e-05,0.4447]
[1777259534556,51.44,79223.0,8.0,0.99109,3e-05,0.44666]
[1777259535562,51.44,79221.78,8.0,0.99106,3e-05,0.44801]
[1777259539594,51.44,79221.26,8.0,0.99105,3e-05,0.44859]
[1777259541608,51.44,79221.99,8.0,0.99107,3e-05,0.44778]
[1777259542614,51.44,79221.45,8.0,0.99105,3e-05,0.44838]
[1777259543622,51.44,79220.94,8.0,0.99104,3e-05,0.44894]
[1777259544629,51.44,79219.32,8.0,0.991,3e-05,0.45074]
[1777259545636,51.44,79218.52,8.0,0.99098,3e-05,0.45163]
[1777259546643,51.44,79217.91,8.0,0.99096,3e-05,0.45231]
[1777259548657,51.44,79219.17,8.0,0.991,3e-05,0.45091]
[1777259549663,51.44,79220.22,8.0,0.99102,3e-05,0.44974]
[1777259551678,51.44,79220.12,8.0,0.99112,3e-05,0.44473]
[1777259553693,51.44,79219.25,8.0,0.9911,3e-05,0.44569]
[1777259554700,51.44,79217.82,8.0,0.99106,3e-05,0.44727]
[1777259556714,51.44,79221.52,8.0,0.99115,3e-05,0.44319]
[1777259557721,51.44,79223.81,8.0,0.99121,2e-05,0.44068]
[1777259558728,51.44,79225.8,8.0,0.99126,2e-05,0.43851]
[1777259559735,51.44,79225.0,8.0,0.99124,2e-05,0.43939]
[1777259560742,51.44,79226.22,8.0,0.99127,2e-05,0.43806]
[1777259561758,51.44,79228.66,8.0,0.99133,2e-05,0.43541]
[1777259562759,51.44,79239.68,8.0,0.9916,2e-05,0.42362]
[1777259563766,51.44,79242.91,8.0,0.99168,2e-05,0.42021]
[1777259564772,51.44,79243.68,8.0,0.9917,2e-05,0.4194]
[1777259565780,51.44,79245.89,8.0,0.99175,2e-05,0.41709]
[1777259566788,51.44,79246.71,8.0,0.99177,2e-05,0.41623]
[1777259571822,51.44,79246.51,8.0,0.99176,2e-05,0.41644]
[1777259572829,51.44,79254.29,8.0,0.99195,2e-05,0.40839]
[1777259574842,51.44,79253.17,8.0,0.99192,2e-05,0.40954]
[1777259575850,51.44,79252.38,8.0,0.9919,2e-05,0.41036]
[1777259578871,51.44,79253.44,8.0,0.99193,2e-05,0.40926]
[1777259579882,51.44,79254.43,8.0,0.99195,2e-05,0.40825]
[1777259580885,51.44,79253.06,8.0,0.99192,2e-05,0.40965]
[1777259581892,51.44,79254.26,8.0,0.99194,2e-05,0.40842]
[1777259582898,51.44,79250.85,8.0,0.99187,2e-05,0.41193]
[1777259583907,51.44,79249.8,8.0,0.99184,2e-05,0.41302]
[1777259584913,51.44,79249.35,8.0,0.99183,2e-05,0.41349]
[1777259585920,51.44,79248.29,8.0,0.99181,2e-05,0.41459]
[1777259586927,51.44,79244.48,8.0,0.99172,2e-05,0.41856]
[1777259587934,51.44,79240.39,8.0,0.99162,2e-05,0.42287]
[1777259588940,51.44,79238.39,8.0,0.99157,2e-05,0.42498]
[1777259591961,51.44,79239.41,8.0,0.99159,2e-05,0.4239]
[1777259592968,51.44,79240.55,8.0,0.99162,2e-05,0.4227]
[1777259594983,51.44,79238.95,8.0,0.99158,2e-05,0.42439]
[1777259595993,51.44,79239.66,8.0,0.9916,2e-05,0.42364]
[1777259598004,51.44,79240.25,8.0,0.99161,2e-05,0.42301]
[1777259603038,51.44,79240.22,8.0,0.99161,2e-05,0.42305]
[1777259606060,51.44,79240.95,8.0,0.99163,2e-05,0.42227]
[1777259607067,51.44,79242.32,8.0,0.99166,2e-05,0.42083]
[1777259609081,51.44,79242.85,8.0,0.99168,2e-05,0.42027]
[1777259610089,51.44,79248.72,8.0,0.99182,2e-05,0.41414]
[1777259611096,51.44,79251.15,8.0,0.99196,2e-05,0.4068]
[1777259612103,51.44,79252.78,8.0,0.992,2e-05,0.40513]
[1777259613110,51.44,79251.14,8.0,0.99196,2e-05,0.40681]
[1777259614117,51.44,79250.65,8.0,0.99195,2e-05,0.40731]
[1777259615124,51.44,79249.8,8.0,0.99193,2e-05,0.40818]
[1777259616131,51.44,79249.39,8.0,0.99192,2e-05,0.40861]
[1777259618145,51.44,79249.97,8.0,0.99194,2e-05,0.40801]
[1777259620159,51.44,79249.31,8.0,0.99192,2e-05,0.40869]
[1777259621165,51.44,79249.7,8.0,0.99193,2e-05,0.40829]
[1777259622173,51.44,79249.09,8.0,0.99192,2e-05,0.40891]
[1777259623180,51.44,79248.14,8.0,0.99189,2e-05,0.40989]
[1777259624187,51.44,79248.86,8.0,0.99191,2e-05,0.40915]
[1777259625515,51.44,79248.86,8.0,0.99191,2e-05,0.40915]
[1777259625775,51.44,79244.79,8.0,0.99182,2e-05,0.41336]
[1777259626149,51.44,79244.79,8.0,0.99182,2e-05,0.41336]
[1777259626201,51.44,79247.66,8.0,0.99188,2e-05,0.41039]
[1777259627208,51.44,79252.48,8.0,0.992,2e-05,0.40544]
[1777259628215,51.44,79252.86,8.0,0.992,2e-05,0.40505]
[1777259629550,51.44,79252.86,8.0,0.992,2e-05,0.40505]
[1777259629644,51.44,79252.15,8.0,0.99199,2e-05,0.40578]
[1777259633430,51.44,79250.7,8.0,0.99195,2e-05,0.40726]
[1777259635264,51.44,79250.06,8.0,0.99194,2e-05,0.40792]
[1777259636271,51.44,79249.62,8.0,0.99193,2e-05,0.40837]
[1777259639292,51.44,79245.79,8.0,0.99184,2e-05,0.41232]
[1777259640299,51.44,79242.65,8.0,0.99177,2e-05,0.41559]
[1777259641306,51.44,79243.59,8.0,0.99179,2e-05,0.41461]
[1777259643065,51.44,79243.67,8.0,0.99179,2e-05,0.41452]
[1777259643415,51.44,79252.24,8.0,0.99199,2e-05,0.40568]
[1777259643968,51.44,79252.24,8.0,0.99199,2e-05,0.40568]
[1777259644327,51.44,79260.76,8.0,0.99218,2e-05,0.39705]
[1777259645334,51.44,79263.68,8.0,0.99225,2e-05,0.39413]
[1777259646341,51.44,79263.71,8.0,0.99225,2e-05,0.3941]
[1777259647081,51.44,79263.71,8.0,0.99225,2e-05,0.3941]
[1777259647348,51.44,79263.16,8.0,0.99224,2e-05,0.39465]
[1777259647963,51.44,79263.16,8.0,0.99224,2e-05,0.39465]
[1777259648181,51.44,79263.16,8.0,0.99224,2e-05,0.39465]
[1777259648455,51.44,79263.16,8.0,0.99224,2e-05,0.39465]
[1777259648483,51.44,79264.44,8.0,0.99227,2e-05,0.39337]
[1777259649493,51.44,79264.44,8.0,0.99227,2e-05,0.39337]
[1777259649500,51.44,79267.99,8.0,0.99235,2e-05,0.38985]
[1777259650370,51.44,79272.58,8.0,0.99245,2e-05,0.38533]
[1777259651288,51.44,79272.58,8.0,0.99245,2e-05,0.38533]
[1777259651377,51.44,79270.16,8.0,0.99239,2e-05,0.38771]
[1777259652383,51.44,79267.79,8.0,0.99234,2e-05,0.39004]
[1777259653528,51.44,79267.79,8.0,0.99234,2e-05,0.39004]
[1777259653777,51.44,79264.33,8.0,0.99226,2e-05,0.39348]
[1777259654397,51.44,79263.24,8.0,0.99224,2e-05,0.39457]
[1777259655405,51.44,79263.89,8.0,0.99225,2e-05,0.39392]
[1777259656412,51.44,79264.4,8.0,0.99227,2e-05,0.39341]
[1777259657548,51.44,79264.4,8.0,0.99227,2e-05,0.39341]
[1777259657572,51.44,79264.83,8.0,0.99228,2e-05,0.39298]
[1777259661447,51.44,79263.62,8.0,0.99225,2e-05,0.39419]
[1777259662453,51.44,79263.07,8.0,0.99224,2e-05,0.39474]
[1777259663461,51.44,79264.22,8.0,0.99226,2e-05,0.39359]
[1777259664468,51.44,79260.49,8.0,0.99218,2e-05,0.39732]
[1777259665475,51.44,79258.9,8.0,0.99214,2e-05,0.39892]
[1777259669503,51.44,79256.36,8.0,0.99208,2e-05,0.40149]
[1777259670510,51.44,79254.89,8.0,0.99205,2e-05,0.40298]
[1777259671516,51.44,79254.35,8.0,0.99213,2e-05,0.39876]
[1777259674538,51.44,79253.51,8.0,0.99211,2e-05,0.39961]
[1777259675544,51.44,79253.96,8.0,0.99212,2e-05,0.39915]
[1777259676552,51.44,79252.32,8.0,0.99208,2e-05,0.40081]
[1777259680580,51.44,79251.6,8.0,0.99207,2e-05,0.40154]
[1777259682594,51.44,79248.36,8.0,0.99199,2e-05,0.40484]
[1777259683601,51.44,79245.01,8.0,0.99191,2e-05,0.40828]
[1777259684572,51.44,79245.01,8.0,0.99191,2e-05,0.40828]
[1777259684608,51.44,79242.64,8.0,0.99186,2e-05,0.41072]
[1777259685615,51.44,79240.52,8.0,0.99181,2e-05,0.41292]
[1777259686622,51.44,79241.53,8.0,0.99183,2e-05,0.41187]
[1777259687629,51.44,79243.17,8.0,0.99187,2e-05,0.41018]
[1777259688635,51.44,79241.36,8.0,0.99183,2e-05,0.41205]
[1777259689643,51.44,79240.44,8.0,0.99181,2e-05,0.413]
[1777259690650,51.44,79238.83,8.0,0.99177,2e-05,0.41468]
[1777259691657,51.44,79237.03,8.0,0.99173,2e-05,0.41656]
[1777259692664,51.44,79237.69,8.0,0.99174,2e-05,0.41587]
[1777259695687,51.44,79236.79,8.0,0.99172,2e-05,0.41681]
[1777259699714,51.44,79236.29,8.0,0.99171,2e-05,0.41734]
[1777259700790,51.44,79236.29,8.0,0.99171,2e-05,0.41734]
[1777259700939,51.44,79236.29,8.0,0.99171,2e-05,0.41734]
[1777259700967,51.44,79237.41,8.0,0.99174,2e-05,0.41616]
[1777259701004,51.44,79237.41,8.0,0.99174,2e-05,0.41616]
[1777259701729,51.44,79225.39,8.0,0.99145,2e-05,0.42889]
[1777259702736,51.44,79223.45,8.0,0.9914,2e-05,0.43097]
[1777259703060,51.44,79223.45,8.0,0.9914,2e-05,0.43097]
[1777259703521,51.44,79223.45,8.0,0.9914,2e-05,0.43097]
[1777259703743,51.44,79220.34,8.0,0.99132,2e-05,0.43433]
[1777259704752,51.44,79217.95,8.0,0.99126,2e-05,0.43693]
[1777259705757,51.44,79216.21,8.0,0.99122,3e-05,0.43883]
[1777259706764,51.44,79216.8,8.0,0.99123,3e-05,0.43818]
[1777259707771,51.44,79215.57,8.0,0.9912,3e-05,0.43953]
[1777259708778,51.44,79214.41,8.0,0.99117,3e-05,0.4408]
[1777259709785,51.44,79213.87,8.0,0.99116,3e-05,0.44139]
[1777259710792,51.44,79212.93,8.0,0.99114,3e-05,0.44242]
[1777259711799,51.44,79216.47,8.0,0.99122,3e-05,0.43854]
[1777259712806,51.44,79217.85,8.0,0.99126,2e-05,0.43704]
[1777259713813,51.44,79219.88,8.0,0.99131,2e-05,0.43483]
[1777259714821,51.44,79218.42,8.0,0.99127,2e-05,0.43642]
[1777259715827,51.44,79217.86,8.0,0.99126,2e-05,0.43703]
[1777259716834,51.44,79216.21,8.0,0.99122,3e-05,0.43883]
[1777259718849,51.44,79218.56,8.0,0.99128,2e-05,0.43626]
[1777259722878,51.44,79219.0,8.0,0.99129,2e-05,0.43579]
[1777259723885,51.44,79216.8,8.0,0.99123,3e-05,0.43818]
[1777259724892,51.44,79217.8,8.0,0.99126,2e-05,0.43709]
[1777259726906,51.44,79219.45,8.0,0.9913,2e-05,0.4353]
[1777259727913,51.44,79218.93,8.0,0.99129,2e-05,0.43586]
[1777259728919,51.44,79217.11,8.0,0.99124,3e-05,0.43784]
[1777259729927,51.44,79214.23,8.0,0.99117,3e-05,0.44099]
[1777259730934,51.44,79215.0,8.0,0.99119,3e-05,0.44015]
[1777259731942,51.44,79214.73,8.0,0.99128,2e-05,0.43536]
[1777259737984,51.44,79214.34,8.0,0.99127,2e-05,0.43578]
[1777259744025,51.44,79214.71,8.0,0.99128,2e-05,0.43538]
[1777259747047,51.44,79214.21,8.0,0.99127,2e-05,0.43592]
[1777259748057,51.44,79215.0,8.0,0.99129,2e-05,0.43506]
[1777259753089,51.44,79215.43,8.0,0.9913,2e-05,0.4346]
[1777259754096,51.44,79219.14,8.0,0.99139,2e-05,0.43058]
[1777259755103,51.44,79218.09,8.0,0.99136,2e-05,0.43172]
[1777259756110,51.44,79217.43,8.0,0.99135,2e-05,0.43243]
[1777259759130,51.44,79216.97,8.0,0.99134,2e-05,0.43293]
[1777259760138,51.44,79217.51,8.0,0.99135,2e-05,0.43234]
[1777259762152,51.44,79218.3,8.0,0.99137,2e-05,0.43149]
[1777259766180,51.44,79217.47,8.0,0.99135,2e-05,0.43239]
[1777259771215,51.44,79217.04,8.0,0.99134,2e-05,0.43285]
[1777259773229,51.44,79218.51,8.0,0.99137,2e-05,0.43126]
[1777259775243,51.44,79217.74,8.0,0.99135,2e-05,0.43209]
[1777259780278,51.44,79218.2,8.0,0.99137,2e-05,0.4316]
[1777259781284,51.44,79218.73,8.0,0.99138,2e-05,0.43103]
[1777259782292,51.44,79219.6,8.0,0.9914,2e-05,0.43009]
[1777259784306,51.44,79217.78,8.0,0.99136,2e-05,0.43205]
[1777259785313,51.44,79223.99,8.0,0.99151,2e-05,0.42539]
[1777259786320,51.44,79230.72,8.0,0.99167,2e-05,0.41826]
[1777259787327,51.44,79232.46,8.0,0.99171,2e-05,0.41643]
[1777259788333,51.44,79231.21,8.0,0.99168,2e-05,0.41774]
[1777259791355,51.44,79227.92,8.0,0.9917,2e-05,0.41626]
[1777259792361,51.44,79227.0,8.0,0.99168,2e-05,0.41723]
[1777259793369,51.44,79227.81,8.0,0.9917,2e-05,0.41638]
[1777259794376,51.44,79218.23,8.0,0.99146,2e-05,0.42653]
[1777259795383,51.44,79210.78,8.0,0.99128,3e-05,0.43457]
[1777259796390,51.44,79212.95,8.0,0.99133,2e-05,0.43222]
[1777259797398,51.44,79213.99,8.0,0.99136,2e-05,0.43109]
[1777259798404,51.44,79215.01,8.0,0.99138,2e-05,0.42999]
[1777259799410,51.44,79215.6,8.0,0.9914,2e-05,0.42936]
[1777259801424,51.44,79213.76,8.0,0.99135,2e-05,0.43134]
[1777259802432,51.44,79214.77,8.0,0.99138,2e-05,0.43025]
[1777259805453,51.44,79213.59,8.0,0.99135,2e-05,0.43152]
[1777259807468,51.44,79214.56,8.0,0.99137,2e-05,0.43048]
[1777259809482,51.44,79218.63,8.0,0.99147,2e-05,0.4261]
[1777259810489,51.44,79221.23,8.0,0.99154,2e-05,0.42333]
[1777259811496,51.44,79223.18,8.0,0.99158,2e-05,0.42126]
[1777259812503,51.44,79223.99,8.0,0.9916,2e-05,0.4204]
[1777259813509,51.44,79224.67,8.0,0.99162,2e-05,0.41969]
[1777259814517,51.44,79225.13,8.0,0.99163,2e-05,0.4192]
[1777259818545,51.44,79224.21,8.0,0.99161,2e-05,0.42017]
[1777259819551,51.44,79224.71,8.0,0.99162,2e-05,0.41964]
[1777259821566,51.44,79225.58,8.0,0.99164,2e-05,0.41873]
[1777259822573,51.44,79226.11,8.0,0.99166,2e-05,0.41817]
[1777259823580,51.44,79236.0,8.0,0.99189,2e-05,0.40786]
[1777259824586,51.44,79245.17,8.0,0.9921,2e-05,0.39849]
[1777259825732,51.44,79245.17,8.0,0.9921,2e-05,0.39849]
[1777259825767,51.44,79248.5,8.0,0.99218,2e-05,0.39513]
[1777259826601,51.44,79257.41,8.0,0.99238,2e-05,0.38627]
[1777259827608,51.44,79261.35,8.0,0.99247,2e-05,0.3824]
[1777259828615,51.44,79262.24,8.0,0.99249,2e-05,0.38153]
[1777259829149,51.44,79262.24,8.0,0.99249,2e-05,0.38153]
[1777259829622,51.44,79268.6,8.0,0.99262,2e-05,0.37537]
[1777259830258,51.44,79268.6,8.0,0.99262,2e-05,0.37537]
[1777259830272,51.44,79268.6,8.0,0.99262,2e-05,0.37537]
[1777259830629,51.44,79271.89,8.0,0.99269,2e-05,0.37221]
[1777259832643,51.44,79276.53,8.0,0.99279,2e-05,0.3678]
[1777259833650,51.44,79276.09,8.0,0.99278,2e-05,0.36821]
[1777259834657,51.44,79278.92,8.0,0.99284,2e-05,0.36554]
[1777259836671,51.44,79279.71,8.0,0.99286,2e-05,0.3648]
[1777259837677,51.44,79280.16,8.0,0.99287,2e-05,0.36438]
[1777259839692,51.44,79281.34,8.0,0.99289,2e-05,0.36327]
[1777259840698,51.44,79283.07,8.0,0.99293,2e-05,0.36165]
[1777259845734,51.44,79283.46,8.0,0.99294,2e-05,0.36129]
[1777259846741,51.44,79282.83,8.0,0.99293,2e-05,0.36188]
[1777259847747,51.44,79282.31,8.0,0.99291,2e-05,0.36236]
[1777259848755,51.44,79280.02,8.0,0.99287,2e-05,0.36451]
[1777259849762,51.44,79280.6,8.0,0.99288,2e-05,0.36396]
[1777259850770,51.44,79277.5,8.0,0.99281,2e-05,0.36688]
[1777259851777,51.44,79277.4,8.0,0.9929,2e-05,0.36247]
[1777259852783,51.44,79276.9,8.0,0.99289,2e-05,0.36294]
[1777259854797,51.44,79275.83,8.0,0.99286,2e-05,0.36395]
[1777259855805,51.44,79275.13,8.0,0.99285,2e-05,0.3646]
[1777259856812,51.44,79276.76,8.0,0.99288,2e-05,0.36307]
[1777259857819,51.44,79276.23,8.0,0.99287,2e-05,0.36357]
[1777259859832,51.44,79276.66,8.0,0.99288,2e-05,0.36317]
[1777259861847,51.44,79271.77,8.0,0.99278,2e-05,0.36778]
[1777259862854,51.44,79269.6,8.0,0.99273,2e-05,0.36984]
[1777259863861,51.44,79270.2,8.0,0.99275,2e-05,0.36927]
[1777259864868,51.44,79269.49,8.0,0.99273,2e-05,0.36994]
[1777259865875,51.44,79266.26,8.0,0.99266,2e-05,0.37303]
[1777259867888,51.44,79265.68,8.0,0.99265,2e-05,0.37359]
[1777259868896,51.44,79265.01,8.0,0.99263,2e-05,0.37423]
[1777259869903,51.44,79265.81,8.0,0.99265,2e-05,0.37346]
[1777259872924,51.44,79257.89,8.0,0.99248,2e-05,0.38113]
[1777259873931,51.44,79252.8,8.0,0.99237,2e-05,0.38613]
[1777259875946,51.44,79251.69,8.0,0.99234,2e-05,0.38722]
[1777259876953,51.44,79244.82,8.0,0.99219,2e-05,0.39407]
[1777259881988,51.44,79244.67,8.0,0.99218,2e-05,0.39422]
[1777259882794,51.44,79244.67,8.0,0.99218,2e-05,0.39422]
[1777259884002,51.44,79244.11,8.0,0.99217,2e-05,0.39478]
[1777259889037,51.44,79243.9,8.0,0.99217,2e-05,0.395]
[1777259893065,51.44,79245.31,8.0,0.9922,2e-05,0.39358]
[1777259894072,51.44,79245.97,8.0,0.99221,2e-05,0.39292]
[1777259895079,51.44,79245.22,8.0,0.9922,2e-05,0.39367]
[1777259896085,51.44,79243.46,8.0,0.99216,2e-05,0.39544]
[1777259897092,51.44,79244.08,8.0,0.99217,2e-05,0.39481]
[1777259899106,51.44,79245.25,8.0,0.9922,2e-05,0.39364]
[1777259900114,51.44,79246.22,8.0,0.99222,2e-05,0.39267]
[1777259905149,51.44,79250.61,8.0,0.99232,2e-05,0.38829]
[1777259906155,51.44,79252.92,8.0,0.99237,2e-05,0.38601]
[1777259908170,51.44,79252.2,8.0,0.99235,2e-05,0.38672]
[1777259910184,51.44,79253.55,8.0,0.99238,2e-05,0.38539]
[1777259912198,51.44,79255.24,8.0,0.99251,2e-05,0.37906]
[1777259913205,51.44,79255.68,8.0,0.99252,2e-05,0.37864]
[1777259915219,51.44,79254.4,8.0,0.99249,2e-05,0.37988]
[1777259917234,51.44,79255.14,8.0,0.99251,2e-05,0.37916]
[1777259918240,51.44,79250.35,8.0,0.9924,2e-05,0.38385]
[1777259919247,51.44,79248.91,8.0,0.99237,2e-05,0.38527]
[1777259923275,51.44,79249.44,8.0,0.99238,2e-05,0.38475]
[1777259925288,51.44,79248.59,8.0,0.99236,2e-05,0.38558]
[1777259927664,51.44,79248.76,8.0,0.99237,2e-05,0.38542]
[1777259927739,51.44,79248.76,8.0,0.99237,2e-05,0.38542]
[1777259927759,51.44,79248.76,8.0,0.99237,2e-05,0.38542]
[1777259927797,51.44,79248.94,8.0,0.99237,2e-05,0.38524]
[1777259928633,51.44,79224.52,8.0,0.99181,2e-05,0.40997]
[1777259929317,51.44,79213.1,8.0,0.99153,2e-05,0.42198]
[1777259930328,51.44,79211.38,8.0,0.99149,2e-05,0.42381]
[1777259931773,51.44,79211.38,8.0,0.99149,2e-05,0.42381]
[1777259931854,51.44,79208.95,8.0,0.99143,2e-05,0.42641]
[1777259932334,51.44,79208.95,8.0,0.99143,2e-05,0.42641]
[1777259932339,51.44,79198.79,8.0,0.99118,3e-05,0.43743]
[1777259933346,51.44,79192.9,8.0,0.99103,3e-05,0.44393]
[1777259934353,51.44,79191.85,8.0,0.991,3e-05,0.4451]
[1777259936077,51.44,79191.85,8.0,0.991,3e-05,0.4451]
[1777259936179,51.44,79193.46,8.0,0.99104,3e-05,0.44331]
[1777259936367,51.44,79198.16,8.0,0.99116,3e-05,0.43813]
[1777259937374,51.44,79205.16,8.0,0.99134,2e-05,0.4305]
[1777259938381,51.44,79207.51,8.0,0.9914,2e-05,0.42796]
[1777259939388,51.44,79210.01,8.0,0.99146,2e-05,0.42528]
[1777259940395,51.44,79211.16,8.0,0.99149,2e-05,0.42405]
[1777259941402,51.44,79212.78,8.0,0.99153,2e-05,0.42232]
[1777259942817,51.44,79213.76,8.0,0.99155,2e-05,0.42128]
[1777259945430,51.44,79216.21,8.0,0.99161,2e-05,0.41868]
[1777259946437,51.44,79220.7,8.0,0.99172,2e-05,0.41395]
[1777259947444,51.44,79223.34,8.0,0.99178,2e-05,0.4112]
[1777259948451,51.44,79223.99,8.0,0.9918,2e-05,0.41052]
[1777259953488,51.44,79228.64,8.0,0.99191,2e-05,0.40571]
[1777259954495,51.44,79229.97,8.0,0.99194,2e-05,0.40434]
[1777259955502,51.44,79230.65,8.0,0.99195,2e-05,0.40364]
[1777259956509,51.44,79231.2,8.0,0.99197,2e-05,0.40308]
[1777259957452,51.44,79231.2,8.0,0.99197,2e-05,0.40308]
[1777259957516,51.44,79245.69,8.0,0.9923,2e-05,0.38846]
[1777259958523,51.44,79258.13,8.0,0.99257,2e-05,0.37626]
[1777259959771,51.44,79258.13,8.0,0.99257,2e-05,0.37626]
[1777259959786,51.44,79257.51,8.0,0.99256,2e-05,0.37686]
[1777259961544,51.44,79256.79,8.0,0.99254,2e-05,0.37756]
[1777259963558,51.44,79257.22,8.0,0.99255,2e-05,0.37714]
[1777259966579,51.44,79256.44,8.0,0.99254,2e-05,0.3779]
[1777259969599,51.44,79256.96,8.0,0.99255,2e-05,0.37739]
[1777259970607,51.44,79257.82,8.0,0.99257,2e-05,0.37656]
[1777259972621,51.44,79257.74,8.0,0.99265,2e-05,0.37202]
[1777259973452,51.44,79257.74,8.0,0.99265,2e-05,0.37202]
[1777259973628,51.44,79258.91,8.0,0.99268,2e-05,0.3709]
[1777259974634,51.44,79259.73,8.0,0.9927,2e-05,0.37012]
[1777259975642,51.44,79260.96,8.0,0.99272,2e-05,0.36894]
[1777259978662,51.44,79263.33,8.0,0.99277,2e-05,0.36669]
[1777259980335,51.44,79263.62,8.0,0.99278,2e-05,0.36642]
[1777259980452,51.44,79263.62,8.0,0.99278,2e-05,0.36642]
[1777259980554,51.44,79263.62,8.0,0.99278,2e-05,0.36642]
[1777259980677,51.44,79266.23,8.0,0.99283,2e-05,0.36395]
[1777259981683,51.44,79269.07,8.0,0.99289,2e-05,0.36128]
[1777259982691,51.44,79270.65,8.0,0.99293,2e-05,0.3598]
[1777259983777,51.44,79270.65,8.0,0.99293,2e-05,0.3598]
[1777259983812,51.44,79270.0,8.0,0.99291,2e-05,0.36041]
[1777259984706,51.44,79264.71,8.0,0.9928,2e-05,0.36538]
[1777259985713,51.44,79262.29,8.0,0.99275,2e-05,0.36768]
[1777259986727,51.44,79261.2,8.0,0.99273,2e-05,0.36872]
[1777259987730,51.44,79269.79,8.0,0.99291,2e-05,0.36061]
[1777259988828,51.44,79266.63,8.0,0.99284,2e-05,0.36357]
[1777259989743,51.44,79265.13,8.0,0.99281,2e-05,0.36499]
[1777259990752,51.44,79262.56,8.0,0.99276,2e-05,0.36742]
[1777259994780,51.44,79262.04,8.0,0.99275,2e-05,0.36792]
[1777259995787,51.44,79261.23,8.0,0.99273,2e-05,0.36869]
[1777259996793,51.44,79261.69,8.0,0.99274,2e-05,0.36825]
[1777259997801,51.44,79261.21,8.0,0.99273,2e-05,0.36871]
[1777259998808,51.44,79261.94,8.0,0.99274,2e-05,0.36801]
[1777260002836,51.44,79261.51,8.0,0.99273,2e-05,0.36842]
[1777260004850,51.44,79262.14,8.0,0.99275,2e-05,0.36782]
[1777260005857,51.44,79266.35,8.0,0.99284,2e-05,0.36384]
[1777260006864,51.44,79268.99,8.0,0.99289,2e-05,0.36136]
[1777260007871,51.44,79266.66,8.0,0.99284,2e-05,0.36354]
[1777260008878,51.44,79267.3,8.0,0.99286,2e-05,0.36294]
[1777260009885,51.44,79265.91,8.0,0.99283,2e-05,0.36425]
[1777260010892,51.44,79264.33,8.0,0.99279,2e-05,0.36574]
[1777260011899,51.44,79266.96,8.0,0.99285,2e-05,0.36326]
[1777260012906,51.44,79270.04,8.0,0.99291,2e-05,0.36037]
[1777260013913,51.44,79271.41,8.0,0.99294,2e-05,0.3591]
[1777260014919,51.44,79268.6,8.0,0.99288,2e-05,0.36172]
[1777260016934,51.44,79269.1,8.0,0.99289,2e-05,0.36125]
[1777260017941,51.44,79268.64,8.0,0.99289,2e-05,0.36168]
[1777260018948,51.44,79267.81,8.0,0.99287,2e-05,0.36246]
[1777260019954,51.44,79268.55,8.0,0.99288,2e-05,0.36177]
[1777260020962,51.44,79262.77,8.0,0.99276,2e-05,0.36722]
[1777260021969,51.44,79260.28,8.0,0.99271,2e-05,0.36959]
[1777260022976,51.44,79257.98,8.0,0.99266,2e-05,0.37179]
[1777260024989,51.44,79257.34,8.0,0.99264,2e-05,0.37241]
[1777260025997,51.44,79257.99,8.0,0.99266,2e-05,0.37178]
[1777260027005,51.44,79256.11,8.0,0.99262,2e-05,0.37359]
[1777260028012,51.44,79253.57,8.0,0.99256,2e-05,0.37604]
[1777260029019,51.44,79253.09,8.0,0.99255,2e-05,0.37651]
[1777260030026,51.44,79255.17,8.0,0.9926,2e-05,0.3745]
[1777260032040,51.44,79255.2,8.0,0.99269,2e-05,0.36986]
[1777260034054,51.44,79255.66,8.0,0.9927,2e-05,0.36942]
[1777260035061,51.44,79257.88,8.0,0.99274,2e-05,0.3673]
[1777260036068,51.44,79260.89,8.0,0.99281,2e-05,0.36445]
[1777260037075,51.44,79261.32,8.0,0.99282,2e-05,0.36405]
[1777260038082,51.44,79263.63,8.0,0.99287,2e-05,0.36187]
[1777260039089,51.44,79269.0,8.0,0.99298,2e-05,0.35686]
[1777260040096,51.44,79266.81,8.0,0.99293,2e-05,0.35889]
[1777260041103,51.44,79267.34,8.0,0.99294,2e-05,0.3584]
[1777260042110,51.44,79266.91,8.0,0.99294,2e-05,0.3588]
[1777260047144,51.44,79267.45,8.0,0.99295,2e-05,0.3583]
[1777260050165,51.44,79267.87,8.0,0.99296,2e-05,0.35791]
[1777260051173,51.44,79266.45,8.0,0.99293,2e-05,0.35923]
[1777260055202,51.44,79267.73,8.0,0.99295,2e-05,0.35804]
[1777260056209,51.44,79268.92,8.0,0.99298,2e-05,0.35693]
[1777260058223,51.44,79269.89,8.0,0.993,2e-05,0.35603]
[1777260060237,51.44,79267.18,8.0,0.99294,2e-05,0.35855]
[1777260062251,51.44,79266.61,8.0,0.99293,2e-05,0.35908]
[1777260064265,51.44,79267.31,8.0,0.99294,2e-05,0.35843]
[1777260065272,51.44,79266.86,8.0,0.99293,2e-05,0.35885]
[1777260068294,51.44,79267.33,8.0,0.99294,2e-05,0.35841]
[1777260069300,51.44,79268.38,8.0,0.99297,2e-05,0.35743]
[1777260070308,51.44,79267.62,8.0,0.99295,2e-05,0.35814]
[1777260071315,51.44,79275.35,8.0,0.99311,2e-05,0.351]
[1777260072322,51.44,79279.48,8.0,0.99319,2e-05,0.34724]
[1777260073329,51.44,79280.57,8.0,0.99322,2e-05,0.34625]
[1777260075343,51.44,79279.77,8.0,0.9932,2e-05,0.34697]
[1777260079371,51.44,79278.55,8.0,0.99317,2e-05,0.34808]
[1777260080378,51.44,79279.09,8.0,0.99319,2e-05,0.34759]
[1777260081385,51.44,79277.17,8.0,0.99315,2e-05,0.34934]
[1777260082391,51.44,79278.31,8.0,0.99317,2e-05,0.3483]
[1777260083399,51.44,79278.96,8.0,0.99318,2e-05,0.34771]
[1777260084406,51.44,79279.64,8.0,0.9932,2e-05,0.34709]
[1777260089441,51.44,79277.38,8.0,0.99315,2e-05,0.34915]
[1777260090448,51.44,79287.59,8.0,0.99336,2e-05,0.33994]
[1777260091455,51.44,79291.1,8.0,0.99351,2e-05,0.33254]
[1777260093469,51.44,79279.72,8.0,0.99328,2e-05,0.34264]
[1777260094476,51.44,79277.32,8.0,0.99323,2e-05,0.3448]
[1777260095483,51.44,79276.91,8.0,0.99323,2e-05,0.34517]
[1777260097497,51.44,79275.85,8.0,0.9932,2e-05,0.34613]
[1777260100517,51.44,79270.93,8.0,0.9931,2e-05,0.35062]
[1777260101524,51.44,79270.2,8.0,0.99309,2e-05,0.35129]
[1777260102532,51.44,79275.6,8.0,0.9932,2e-05,0.34636]
[1777260103538,51.44,79278.06,8.0,0.99325,2e-05,0.34414]
[1777260104546,51.44,79279.11,8.0,0.99327,2e-05,0.34319]
[1777260105553,51.44,79279.52,8.0,0.99328,2e-05,0.34282]
[1777260107566,51.44,79277.68,8.0,0.99324,2e-05,0.34448]
[1777260109580,51.44,79276.35,8.0,0.99321,2e-05,0.34568]
[1777260110587,51.44,79275.35,8.0,0.99319,2e-05,0.34659]
[1777260111595,51.44,79274.04,8.0,0.99317,2e-05,0.34778]
[1777260112602,51.44,79269.46,8.0,0.99307,2e-05,0.35197]
[1777260113618,51.44,79264.44,8.0,0.99297,2e-05,0.35661]
[1777260114621,51.44,79259.66,8.0,0.99287,2e-05,0.36107]
[1777260115628,51.44,79258.71,8.0,0.99285,2e-05,0.36196]
[1777260117642,51.44,79253.68,8.0,0.99274,2e-05,0.36672]
[1777260118648,51.44,79251.41,8.0,0.99269,2e-05,0.36889]
[1777260119656,51.44,79252.56,8.0,0.99272,2e-05,0.36779]
[1777260120663,51.44,79257.85,8.0,0.99283,2e-05,0.36277]
[1777260121669,51.44,79261.11,8.0,0.9929,2e-05,0.35971]
[1777260122677,51.44,79265.9,8.0,0.993,2e-05,0.35525]
[1777260123684,51.44,79266.79,8.0,0.99302,2e-05,0.35443]
[1777260124690,51.44,79266.11,8.0,0.993,2e-05,0.35506]
[1777260126705,51.44,79266.67,8.0,0.99302,2e-05,0.35454]
[1777260127712,51.44,79268.04,8.0,0.99304,2e-05,0.35327]
[1777260129258,51.44,79270.12,8.0,0.99309,2e-05,0.35136]
[1777260129726,51.44,79272.68,8.0,0.99314,2e-05,0.34902]
[1777260130733,51.44,79273.89,8.0,0.99316,2e-05,0.34791]
[1777260131740,51.44,79272.6,8.0,0.99314,2e-05,0.34909]
[1777260132746,51.44,79274.38,8.0,0.99317,2e-05,0.34747]
[1777260133754,51.44,79273.55,8.0,0.99316,2e-05,0.34822]
[1777260134761,51.44,79272.65,8.0,0.99314,2e-05,0.34904]
[1777260135767,51.44,79273.65,8.0,0.99316,2e-05,0.34813]
[1777260136775,51.44,79267.8,8.0,0.99304,2e-05,0.3535]
[1777260137782,51.44,79264.14,8.0,0.99296,2e-05,0.35688]
[1777260138789,51.44,79262.91,8.0,0.99294,2e-05,0.35803]
[1777260140201,51.44,79264.36,8.0,0.99297,2e-05,0.35668]
[1777260140803,51.44,79263.8,8.0,0.99296,2e-05,0.3572]
[1777260142817,51.44,79263.32,8.0,0.99295,2e-05,0.35765]
[1777260145652,51.44,79262.95,8.0,0.99294,2e-05,0.35799]
[1777260145838,51.44,79247.29,8.0,0.9926,2e-05,0.37284]
[1777260146845,51.44,79230.27,8.0,0.99222,2e-05,0.38957]
[1777260147852,51.44,79233.03,8.0,0.99229,2e-05,0.38681]
[1777260148859,51.44,79233.63,8.0,0.9923,2e-05,0.38622]
[1777260150873,51.44,79235.0,8.0,0.99233,2e-05,0.38486]
[1777260151880,51.44,79238.41,8.0,0.9925,2e-05,0.37679]
[1777260152886,51.44,79239.73,8.0,0.99253,2e-05,0.37551]
[1777260153894,51.44,79240.27,8.0,0.99254,2e-05,0.37499]
[1777260155908,51.44,79238.98,8.0,0.99251,2e-05,0.37624]
[1777260156915,51.44,79240.49,8.0,0.99254,2e-05,0.37477]
[1777260159936,51.44,79237.97,8.0,0.99249,2e-05,0.37722]
[1777260160942,51.44,79234.64,8.0,0.99241,2e-05,0.38048]
[1777260162957,51.44,79236.04,8.0,0.99245,2e-05,0.37911]
[1777260163964,51.44,79230.52,8.0,0.99232,2e-05,0.38455]
[1777260164583,51.44,79230.52,8.0,0.99232,2e-05,0.38455]
[1777260164971,51.44,79227.24,8.0,0.99225,2e-05,0.38781]
[1777260165978,51.44,79227.25,8.0,0.99225,2e-05,0.3878]
[1777260166987,51.44,79228.46,8.0,0.99228,2e-05,0.3866]
[1777260167770,51.44,79228.46,8.0,0.99228,2e-05,0.3866]
[1777260169769,51.44,79228.32,8.0,0.99227,2e-05,0.38674]
[1777260170030,51.44,79230.81,8.0,0.99233,2e-05,0.38426]
[1777260171025,51.44,79233.26,8.0,0.99238,2e-05,0.38184]
[1777260172042,51.44,79235.64,8.0,0.99244,2e-05,0.3795]
[1777260173041,51.44,79237.0,8.0,0.99247,2e-05,0.37817]
[1777260174048,51.44,79237.93,8.0,0.99249,2e-05,0.37726]
[1777260178081,51.44,79238.96,8.0,0.99251,2e-05,0.37626]
[1777260179087,51.44,79244.84,8.0,0.99264,2e-05,0.37057]
[1777260180095,51.44,79250.16,8.0,0.99275,2e-05,0.36549]
[1777260183116,51.44,79251.02,8.0,0.99277,2e-05,0.36467]
[1777260184123,51.44,79250.05,8.0,0.99275,2e-05,0.36559]
[1777260185130,51.44,79255.28,8.0,0.99286,2e-05,0.36065]
[1777260186137,51.44,79261.15,8.0,0.99299,2e-05,0.35517]
[1777260187144,51.44,79263.63,8.0,0.99304,2e-05,0.35288]
[1777260188151,51.44,79264.52,8.0,0.99306,2e-05,0.35206]
[1777260189158,51.44,79263.85,8.0,0.99304,2e-05,0.35267]
[1777260190165,51.44,79264.81,8.0,0.99306,2e-05,0.35179]
[1777260191336,51.44,79264.81,8.0,0.99306,2e-05,0.35179]
[1777260191411,51.44,79264.81,8.0,0.99306,2e-05,0.35179]
[1777260191434,51.44,79266.06,8.0,0.99309,2e-05,0.35064]
[1777260192179,51.44,79274.74,8.0,0.99327,2e-05,0.34275]
[1777260193186,51.44,79278.7,8.0,0.99334,2e-05,0.3392]
[1777260195351,51.44,79278.89,8.0,0.99335,2e-05,0.33903]
[1777260196207,51.44,79270.79,8.0,0.99319,2e-05,0.34632]
[1777260197214,51.44,79264.81,8.0,0.99306,2e-05,0.35179]
[1777260198221,51.44,79262.38,8.0,0.99301,2e-05,0.35403]
[1777260199228,51.44,79255.98,8.0,0.99288,2e-05,0.35999]
[1777260200235,51.44,79250.87,8.0,0.99277,2e-05,0.36481]
[1777260202249,51.44,79251.92,8.0,0.99279,2e-05,0.36382]
[1777260203256,51.44,79251.4,8.0,0.99278,2e-05,0.36431]
[1777260206277,51.44,79249.03,8.0,0.99273,2e-05,0.36656]
[1777260207284,51.44,79247.74,8.0,0.9927,2e-05,0.36779]
[1777260208291,51.44,79247.02,8.0,0.99269,2e-05,0.36848]
[1777260209298,51.44,79250.31,8.0,0.99276,2e-05,0.36534]
[1777260210305,51.44,79260.06,8.0,0.99296,2e-05,0.35618]
[1777260211312,51.44,79261.88,8.0,0.99309,2e-05,0.35002]
[1777260212319,51.44,79265.73,8.0,0.99317,2e-05,0.3465]
[1777260213326,51.44,79268.78,8.0,0.99323,2e-05,0.34374]
[1777260214333,51.44,79268.14,8.0,0.99322,2e-05,0.34432]
[1777260215341,51.44,79269.97,8.0,0.99325,2e-05,0.34266]
[1777260216348,51.44,79267.71,8.0,0.99321,2e-05,0.3447]
[1777260218362,51.44,79266.85,8.0,0.99319,2e-05,0.34548]
[1777260219369,51.44,79266.19,8.0,0.99318,2e-05,0.34608]
[1777260224404,51.44,79265.98,8.0,0.99317,2e-05,0.34628]
[1777260226417,51.44,79265.09,8.0,0.99315,2e-05,0.34709]
[1777260230446,51.44,79264.42,8.0,0.99314,2e-05,0.3477]
[1777260231453,51.44,79262.11,8.0,0.99309,2e-05,0.34981]
[1777260232459,51.44,79260.93,8.0,0.99307,2e-05,0.35089]
[1777260235481,51.44,79257.78,8.0,0.993,2e-05,0.3538]
[1777260236488,51.44,79253.72,8.0,0.99292,2e-05,0.35758]
[1777260237495,51.44,79252.93,8.0,0.9929,2e-05,0.35832]
[1777260238502,51.44,79252.3,8.0,0.99289,2e-05,0.35891]
[1777260239509,51.44,79250.03,8.0,0.99284,2e-05,0.36104]
[1777260240516,51.44,79249.39,8.0,0.99283,2e-05,0.36164]
[1777260242530,51.44,79248.43,8.0,0.99281,2e-05,0.36255]
[1777260243537,51.44,79247.51,8.0,0.99279,2e-05,0.36342]
[1777260245551,51.44,79246.81,8.0,0.99277,2e-05,0.36408]
[1777260247564,51.44,79244.97,8.0,0.99273,2e-05,0.36583]
[1777260248571,51.44,79243.15,8.0,0.99269,2e-05,0.36757]
[1777260249579,51.44,79246.12,8.0,0.99276,2e-05,0.36474]
[1777260250859,51.44,79248.3,8.0,0.9928,2e-05,0.36267]
[1777260251593,51.44,79253.72,8.0,0.99292,2e-05,0.35758]
[1777260252602,51.44,79257.19,8.0,0.99299,2e-05,0.35435]
[1777260253607,51.44,79259.78,8.0,0.99304,2e-05,0.35195]
[1777260255620,51.44,79258.96,8.0,0.99303,2e-05,0.35271]
[1777260257634,51.44,79257.99,8.0,0.99301,2e-05,0.35361]
[1777260262669,51.44,79258.28,8.0,0.99301,2e-05,0.35334]
[1777260263678,51.44,79260.85,8.0,0.99307,2e-05,0.35097]
[1777260264949,51.44,79263.41,8.0,0.99312,2e-05,0.34862]
[1777260266941,51.44,79265.62,8.0,0.99316,2e-05,0.3466]
[1777260268712,51.44,79269.51,8.0,0.99324,2e-05,0.34308]
[1777260269719,51.44,79271.82,8.0,0.99329,2e-05,0.341]
[1777260270725,51.44,79272.86,8.0,0.99331,2e-05,0.34006]
[1777260271733,51.44,79272.73,8.0,0.99339,2e-05,0.33583]
[1777260273747,51.44,79272.25,8.0,0.99338,2e-05,0.33625]
[1777260274754,51.44,79271.64,8.0,0.99337,2e-05,0.3368]
[1777260276767,51.44,79272.92,8.0,0.9934,2e-05,0.33566]
[1777260278782,51.44,79274.1,8.0,0.99342,2e-05,0.33461]
[1777260279789,51.44,79272.8,8.0,0.99339,2e-05,0.33576]
[1777260280795,51.44,79271.99,8.0,0.99338,2e-05,0.33648]
[1777260281802,51.44,79270.72,8.0,0.99335,2e-05,0.33761]
[1777260282811,51.44,79268.72,8.0,0.99331,2e-05,0.3394]
[1777260288852,51.44,79268.68,8.0,0.99331,2e-05,0.33944]
[1777260292881,51.44,79268.21,8.0,0.9933,2e-05,0.33986]
[1777260297916,51.44,79267.81,8.0,0.99329,2e-05,0.34022]
[1777260301944,51.44,79267.23,8.0,0.99328,2e-05,0.34074]
[1777260302951,51.44,79267.82,8.0,0.99329,2e-05,0.34021]
[1777260305971,51.44,79269.52,8.0,0.99333,2e-05,0.33869]
[1777260306979,51.44,79270.36,8.0,0.99334,2e-05,0.33794]
[1777260308993,51.44,79271.5,8.0,0.99337,2e-05,0.33692]
[1777260314030,51.44,79272.23,8.0,0.99338,2e-05,0.33627]
[1777260315037,51.44,79270.68,8.0,0.99335,2e-05,0.33765]
[1777260316044,51.44,79267.99,8.0,0.9933,2e-05,0.34006]
[1777260317051,51.44,79267.3,8.0,0.99328,2e-05,0.34068]
[1777260318058,51.44,79268.32,8.0,0.9933,2e-05,0.33976]
[1777260321079,51.44,79264.43,8.0,0.99323,2e-05,0.34326]
[1777260322086,51.44,79259.1,8.0,0.99312,2e-05,0.34811]
[1777260323092,51.44,79257.78,8.0,0.99309,2e-05,0.34932]
[1777260324099,51.44,79251.47,8.0,0.99296,2e-05,0.35515]
[1777260325107,51.44,79249.96,8.0,0.99293,2e-05,0.35656]
[1777260326113,51.44,79249.38,8.0,0.99291,2e-05,0.3571]
[1777260327121,51.44,79249.87,8.0,0.99292,2e-05,0.35664]
[1777260328128,51.44,79250.32,8.0,0.99293,2e-05,0.35622]
[1777260331149,51.44,79249.92,8.0,0.99301,2e-05,0.35208]
[1777260336184,51.44,79249.84,8.0,0.99301,2e-05,0.35215]
[1777260338198,51.44,79250.65,8.0,0.99303,2e-05,0.3514]
[1777260339205,51.44,79251.1,8.0,0.99304,2e-05,0.35099]
[1777260341219,51.44,79251.55,8.0,0.99305,2e-05,0.35057]
[1777260345249,51.44,79252.55,8.0,0.99307,2e-05,0.34965]
[1777260346257,51.44,79253.05,8.0,0.99308,2e-05,0.34919]
[1777260347264,51.44,79252.56,8.0,0.99307,2e-05,0.34964]
[1777260350285,51.44,79249.17,8.0,0.993,2e-05,0.35277]
[1777260351291,51.44,79245.76,8.0,0.99292,2e-05,0.35594]
[1777260352299,51.44,79245.1,8.0,0.99291,2e-05,0.35656]
[1777260357337,51.44,79244.89,8.0,0.99291,2e-05,0.35676]
[1777260360358,51.44,79243.18,8.0,0.99287,2e-05,0.35836]
[1777260362372,51.44,79241.94,8.0,0.99284,2e-05,0.35953]
[1777260364386,51.44,79243.21,8.0,0.99287,2e-05,0.35833]
[1777260368416,51.44,79242.33,8.0,0.99285,2e-05,0.35916]
[1777260369423,51.44,79245.15,8.0,0.99291,2e-05,0.35651]
[1777260370430,51.44,79246.86,8.0,0.99295,2e-05,0.35492]
[1777260371437,51.44,79249.56,8.0,0.993,2e-05,0.35241]
[1777260372444,51.44,79250.56,8.0,0.99303,2e-05,0.35149]
[1777260373451,51.44,79249.67,8.0,0.99301,2e-05,0.35231]
[1777260374458,51.44,79251.38,8.0,0.99304,2e-05,0.35073]
[1777260376471,51.44,79252.01,8.0,0.99306,2e-05,0.35015]
[1777260379493,51.44,79252.87,8.0,0.99307,2e-05,0.34936]
[1777260381507,51.44,79254.85,8.0,0.99311,2e-05,0.34754]
[1777260382514,51.44,79255.49,8.0,0.99313,2e-05,0.34696]
[1777260383521,51.44,79256.26,8.0,0.99314,2e-05,0.34625]
[1777260384528,51.44,79258.16,8.0,0.99318,2e-05,0.34452]
[1777260388555,51.44,79261.59,8.0,0.99325,2e-05,0.34142]
[1777260389563,51.44,79263.29,8.0,0.99329,2e-05,0.33989]
[1777260390570,51.44,79266.8,8.0,0.99336,2e-05,0.33675]
[1777260392583,51.44,79268.3,8.0,0.99347,2e-05,0.33108]
[1777260393591,51.44,79268.9,8.0,0.99348,2e-05,0.33055]
[1777260394598,51.44,79267.4,8.0,0.99345,2e-05,0.33187]
[1777260395604,51.44,79265.55,8.0,0.99342,2e-05,0.3335]
[1777260398626,51.44,79264.74,8.0,0.9934,2e-05,0.33422]
[1777260400640,51.44,79265.9,8.0,0.99342,2e-05,0.33319]
[1777260402654,51.44,79266.33,8.0,0.99343,2e-05,0.33281]
[1777260407689,51.44,79266.17,8.0,0.99343,2e-05,0.33295]
[1777260408695,51.44,79265.56,8.0,0.99342,2e-05,0.33349]
[1777260409702,51.44,79264.97,8.0,0.9934,2e-05,0.33402]
[1777260410716,51.44,79266.25,8.0,0.99343,2e-05,0.33288]
[1777260412730,51.44,79271.48,8.0,0.99353,2e-05,0.32829]
[1777260413737,51.44,79275.96,8.0,0.99362,2e-05,0.32439]
[1777260415750,51.44,79278.74,8.0,0.99367,2e-05,0.32199]
[1777260416758,51.44,79277.9,8.0,0.99366,2e-05,0.32272]
[1777260417765,51.44,79277.37,8.0,0.99365,2e-05,0.32317]
[1777260420785,51.44,79274.19,8.0,0.99359,2e-05,0.32593]
[1777260421793,51.44,79274.77,8.0,0.9936,2e-05,0.32542]
[1777260425820,51.44,79274.21,8.0,0.99359,2e-05,0.32591]
[1777260426828,51.44,79273.59,8.0,0.99357,2e-05,0.32645]
[1777260427835,51.44,79272.47,8.0,0.99355,2e-05,0.32742]
[1777260428842,51.44,79272.93,8.0,0.99356,2e-05,0.32702]
[1777260429849,51.44,79275.18,8.0,0.9936,2e-05,0.32507]
[1777260434884,51.44,79274.02,8.0,0.99358,2e-05,0.32607]
[1777260435891,51.44,79275.01,8.0,0.9936,2e-05,0.32521]
[1777260437905,51.44,79274.4,8.0,0.99359,2e-05,0.32574]
[1777260440926,51.44,79273.15,8.0,0.99357,2e-05,0.32683]
[1777260441933,51.44,79275.04,8.0,0.9936,2e-05,0.32519]
[1777260446967,51.44,79275.5,8.0,0.99361,2e-05,0.32479]
[1777260449989,51.44,79274.57,8.0,0.99359,2e-05,0.3256]
[1777260450995,51.44,79275.13,8.0,0.9936,2e-05,0.32511]
[1777260452005,51.44,79275.0,8.0,0.99368,2e-05,0.32097]
[1777260457038,51.44,79274.52,8.0,0.99367,2e-05,0.32138]
[1777260459052,51.44,79277.8,8.0,0.99374,2e-05,0.31857]
[1777260460059,51.44,79280.25,8.0,0.99378,2e-05,0.31649]
[1777260461066,51.44,79282.66,8.0,0.99383,2e-05,0.31445]
[1777260462073,51.44,79284.25,8.0,0.99386,2e-05,0.31311]
[1777260465094,51.44,79283.32,8.0,0.99384,2e-05,0.31389]
[1777260466101,51.44,79282.51,8.0,0.99382,2e-05,0.31457]
[1777260467108,51.44,79276.83,8.0,0.99372,2e-05,0.3194]
[1777260468115,51.44,79271.06,8.0,0.99361,2e-05,0.32437]
[1777260469122,51.44,79270.08,8.0,0.99359,2e-05,0.32522]
[1777260471136,51.44,79271.78,8.0,0.99362,2e-05,0.32374]
[1777260472143,51.44,79272.85,8.0,0.99364,2e-05,0.32282]
[1777260477177,51.44,79272.73,8.0,0.99364,2e-05,0.32292]
[1777260478185,51.44,79273.49,8.0,0.99365,2e-05,0.32227]
[1777260480199,51.44,79274.65,8.0,0.99368,2e-05,0.32127]
[1777260481206,51.44,79273.5,8.0,0.99365,2e-05,0.32226]
[1777260483220,51.44,79274.32,8.0,0.99367,2e-05,0.32155]
[1777260484227,51.44,79275.35,8.0,0.99369,2e-05,0.32067]
[1777260489262,51.44,79275.03,8.0,0.99368,2e-05,0.32094]
[1777260490269,51.44,79273.64,8.0,0.99366,2e-05,0.32214]
[1777260491276,51.44,79274.94,8.0,0.99368,2e-05,0.32102]
[1777260494297,51.44,79271.78,8.0,0.99362,2e-05,0.32374]
[1777260495304,51.44,79267.24,8.0,0.99353,2e-05,0.32769]
[1777260499332,51.44,79265.92,8.0,0.99351,2e-05,0.32885]
[1777260500340,51.44,79267.72,8.0,0.99354,2e-05,0.32727]
[1777260503360,51.44,79268.18,8.0,0.99355,2e-05,0.32687]
[1777260505373,51.44,79267.53,8.0,0.99354,2e-05,0.32744]
[1777260510409,51.44,79267.52,8.0,0.99354,2e-05,0.32745]
[1777260511416,51.44,79267.61,8.0,0.99362,2e-05,0.32308]
[1777260513429,51.44,79266.21,8.0,0.99359,2e-05,0.32429]
[1777260514437,51.44,79266.93,8.0,0.99361,2e-05,0.32367]
[1777260517457,51.44,79268.28,8.0,0.99363,2e-05,0.3225]
[1777260520479,51.44,79269.02,8.0,0.99365,2e-05,0.32186]
[1777260523500,51.44,79271.07,8.0,0.99369,2e-05,0.3201]
[1777260525514,51.44,79272.13,8.0,0.99371,2e-05,0.31919]
[1777260528534,51.44,79270.73,8.0,0.99368,2e-05,0.32039]
[1777260531557,51.44,79271.24,8.0,0.99369,2e-05,0.31995]
[1777260536592,51.44,79270.47,8.0,0.99368,2e-05,0.32061]
[1777260537599,51.44,79271.53,8.0,0.9937,2e-05,0.3197]
[1777260538606,51.44,79273.04,8.0,0.99373,2e-05,0.31841]
[1777260539613,51.44,79273.44,8.0,0.99373,2e-05,0.31807]
[1777260540620,51.44,79275.05,8.0,0.99376,2e-05,0.3167]
[1777260542634,51.44,79276.58,8.0,0.99379,2e-05,0.3154]
[1777260544648,51.44,79278.38,8.0,0.99383,2e-05,0.31387]
[1777260547668,51.44,79277.89,8.0,0.99382,2e-05,0.31429]
[1777260548676,51.44,79277.35,8.0,0.99381,2e-05,0.31475]
[1777260553711,51.44,79279.28,8.0,0.99384,2e-05,0.31312]
[1777260555725,51.44,79279.86,8.0,0.99386,2e-05,0.31263]
[1777260560760,51.44,79279.77,8.0,0.99385,2e-05,0.3127]
[1777260565795,51.44,79280.26,8.0,0.99386,2e-05,0.31229]
[1777260566802,51.44,79279.7,8.0,0.99385,2e-05,0.31276]
[1777260568815,51.44,79279.03,8.0,0.99384,2e-05,0.31333]
[1777260571837,51.44,79277.98,8.0,0.9939,2e-05,0.31004]
[1777260572844,51.44,79278.39,8.0,0.99391,2e-05,0.30969]
[1777260574858,51.44,79277.98,8.0,0.9939,2e-05,0.31004]
[1777260577879,51.44,79274.51,8.0,0.99383,2e-05,0.31295]
[1777260578886,51.44,79271.62,8.0,0.99378,2e-05,0.3154]
[1777260579893,51.44,79273.63,8.0,0.99382,2e-05,0.31369]
[1777260583921,51.44,79270.63,8.0,0.99376,2e-05,0.31624]
[1777260585935,51.44,79271.16,8.0,0.99377,2e-05,0.31579]
[1777260588955,51.44,79274.26,8.0,0.99383,2e-05,0.31316]
[1777260589963,51.44,79274.88,8.0,0.99384,2e-05,0.31264]
[1777260594998,51.44,79274.9,8.0,0.99384,2e-05,0.31262]
[1777260599029,51.44,79273.85,8.0,0.99382,2e-05,0.31351]
[1777260600069,51.44,79272.61,8.0,0.9938,2e-05,0.31456]
[1777260601076,51.44,79277.51,8.0,0.99389,2e-05,0.31043]
[1777260602082,51.44,79289.28,8.0,0.99411,2e-05,0.3007]
[1777260603090,51.44,79291.58,8.0,0.99415,2e-05,0.29883]
[1777260605104,51.44,79287.36,8.0,0.99407,2e-05,0.30227]
[1777260606110,51.44,79285.42,8.0,0.99404,2e-05,0.30386]
[1777260609131,51.44,79284.91,8.0,0.99403,2e-05,0.30428]
[1777260614167,51.44,79284.93,8.0,0.99403,2e-05,0.30427]
[1777260616180,51.44,79283.86,8.0,0.99401,2e-05,0.30515]
[1777260617187,51.44,79282.18,8.0,0.99398,2e-05,0.30654]
[1777260618194,51.44,79275.73,8.0,0.99386,2e-05,0.31192]
[1777260622222,51.44,79278.77,8.0,0.99391,2e-05,0.30937]
[1777260623230,51.44,79282.17,8.0,0.99398,2e-05,0.30655]
[1777260624237,51.44,79282.57,8.0,0.99398,2e-05,0.30621]
[1777260626251,51.44,79281.74,8.0,0.99397,2e-05,0.3069]
[1777260627258,51.44,79282.84,8.0,0.99399,2e-05,0.30599]
[1777260630279,51.44,79286.54,8.0,0.99406,2e-05,0.30294]
[1777260631286,51.44,79289.58,8.0,0.99419,2e-05,0.2964]
[1777260632293,51.44,79293.26,8.0,0.99426,2e-05,0.29344]
[1777260638334,51.44,79293.87,8.0,0.99427,2e-05,0.29296]
[1777260639342,51.44,79297.15,8.0,0.99432,2e-05,0.29035]
[1777260640349,51.44,79298.91,8.0,0.99436,2e-05,0.28895]
[1777260642363,51.44,79298.55,8.0,0.99435,2e-05,0.28924]
[1777260645184,51.44,79298.81,8.0,0.99435,2e-05,0.28903]
[1777260645532,51.44,79298.81,8.0,0.99435,2e-05,0.28903]
[1777260645631,51.44,79302.46,8.0,0.99442,2e-05,0.28616]
[1777260646390,51.44,79303.96,8.0,0.99444,2e-05,0.28499]
[1777260647397,51.44,79305.2,8.0,0.99446,2e-05,0.28402]
[1777260648405,51.44,79306.64,8.0,0.99449,2e-05,0.2829]
[1777260650136,51.44,79306.71,8.0,0.99449,2e-05,0.28285]
[1777260650419,51.44,79315.49,8.0,0.99464,2e-05,0.27611]
[1777260651426,51.44,79321.37,8.0,0.99474,2e-05,0.27167]
[1777260652433,51.44,79321.03,8.0,0.99473,2e-05,0.27193]
[1777260653531,51.44,79321.03,8.0,0.99473,2e-05,0.27193]
[1777260653601,51.44,79319.92,8.0,0.99471,2e-05,0.27276]
[1777260655453,51.44,79320.36,8.0,0.99472,2e-05,0.27243]
[1777260656461,51.44,79319.08,8.0,0.9947,2e-05,0.27339]
[1777260657467,51.44,79319.88,8.0,0.99471,2e-05,0.27279]
[1777260658475,51.44,79319.49,8.0,0.9947,2e-05,0.27309]
[1777260662505,51.44,79321.37,8.0,0.99474,2e-05,0.27167]
[1777260665527,51.44,79323.82,8.0,0.99478,2e-05,0.26984]
[1777260666215,51.44,79323.82,8.0,0.99478,2e-05,0.26984]
[1777260666946,51.44,79329.09,8.0,0.99486,2e-05,0.26594]
[1777260667404,51.44,79329.09,8.0,0.99486,2e-05,0.26594]
[1777260667545,51.44,79327.21,8.0,0.99483,2e-05,0.26733]
[1777260668548,51.44,79324.73,8.0,0.99479,2e-05,0.26917]
[1777260669554,51.44,79322.64,8.0,0.99476,2e-05,0.27072]
[1777260670178,51.44,79322.64,8.0,0.99476,2e-05,0.27072]
[1777260670562,51.44,79324.38,8.0,0.99478,2e-05,0.26943]
[1777260671657,51.44,79320.37,8.0,0.99472,2e-05,0.27242]
[1777260672579,51.44,79313.63,8.0,0.99461,2e-05,0.27753]
[1777260673585,51.44,79309.42,8.0,0.99454,2e-05,0.28075]
[1777260674593,51.44,79309.92,8.0,0.99454,2e-05,0.28037]
[1777260675600,51.44,79309.22,8.0,0.99453,2e-05,0.28091]
[1777260676607,51.44,79308.47,8.0,0.99452,2e-05,0.28149]
[1777260678623,51.44,79307.4,8.0,0.9945,2e-05,0.28232]
[1777260679630,51.44,79301.89,8.0,0.99441,2e-05,0.28661]
[1777260680637,51.44,79298.2,8.0,0.99434,2e-05,0.28951]
[1777260681644,51.44,79296.15,8.0,0.99431,2e-05,0.29114]
[1777260684665,51.44,79299.26,8.0,0.99436,2e-05,0.28868]
[1777260685671,51.44,79301.86,8.0,0.99441,2e-05,0.28663]
[1777260686679,51.44,79304.61,8.0,0.99445,2e-05,0.28448]
[1777260687686,51.44,79305.15,8.0,0.99446,2e-05,0.28406]
[1777260689699,51.44,79306.47,8.0,0.99449,2e-05,0.28304]
[1777260690707,51.44,79307.04,8.0,0.9945,2e-05,0.28259]
[1777260691715,51.44,79305.9,8.0,0.99455,2e-05,0.27958]
[1777260692722,51.44,79306.74,8.0,0.99456,2e-05,0.27893]
[1777260693729,51.44,79307.27,8.0,0.99457,2e-05,0.27853]
[1777260694736,51.44,79306.72,8.0,0.99456,2e-05,0.27895]
[1777260695743,51.44,79308.99,8.0,0.9946,2e-05,0.27721]
[1777260696750,51.44,79310.06,8.0,0.99462,2e-05,0.27639]
[1777260697757,51.44,79315.26,8.0,0.99471,2e-05,0.27246]
[1777260698764,51.44,79315.75,8.0,0.99471,2e-05,0.27209]
[1777260700778,51.44,79316.45,8.0,0.99473,2e-05,0.27156]
[1777260701785,51.44,79317.51,8.0,0.99474,2e-05,0.27077]
[1777260702791,51.44,79317.96,8.0,0.99475,2e-05,0.27043]
[1777260704806,51.44,79316.79,8.0,0.99473,2e-05,0.27131]
[1777260706820,51.44,79309.27,8.0,0.99461,2e-05,0.277]
[1777260707827,51.44,79310.19,8.0,0.99462,2e-05,0.2763]
[1777260708833,51.44,79311.56,8.0,0.99465,2e-05,0.27525]
[1777260709841,51.44,79306.55,8.0,0.99456,2e-05,0.27908]
[1777260710848,51.44,79306.05,8.0,0.99455,2e-05,0.27946]
[1777260711855,51.44,79303.58,8.0,0.99451,2e-05,0.28137]
[1777260713869,51.44,79304.61,8.0,0.99453,2e-05,0.28057]
[1777260714876,51.44,79306.19,8.0,0.99455,2e-05,0.27935]
[1777260715883,51.44,79309.01,8.0,0.9946,2e-05,0.27719]
[1777260716890,51.44,79309.44,8.0,0.99461,2e-05,0.27687]
[1777260717897,51.44,79308.25,8.0,0.99459,2e-05,0.27778]
[1777260718903,51.44,79308.89,8.0,0.9946,2e-05,0.27729]
[1777260719911,51.44,79308.02,8.0,0.99459,2e-05,0.27795]
[1777260720918,51.44,79309.79,8.0,0.99462,2e-05,0.2766]
[1777260723938,51.44,79311.91,8.0,0.99465,2e-05,0.27499]
[1777260724946,51.44,79312.67,8.0,0.99466,2e-05,0.27441]
[1777260728974,51.44,79311.69,8.0,0.99465,2e-05,0.27515]
[1777260730988,51.44,79310.42,8.0,0.99463,2e-05,0.27612]
[1777260733002,51.44,79308.44,8.0,0.99459,2e-05,0.27763]
[1777260734009,51.44,79304.99,8.0,0.99453,2e-05,0.28028]
[1777260735016,51.44,79304.46,8.0,0.99453,2e-05,0.28069]
[1777260736023,51.44,79299.19,8.0,0.99444,2e-05,0.28478]
[1777260736800,51.44,79299.19,8.0,0.99444,2e-05,0.28478]
[1777260737031,51.44,79280.27,8.0,0.9941,2e-05,0.29989]
[1777260737195,51.44,79280.27,8.0,0.9941,2e-05,0.29989]
[1777260738038,51.44,79264.42,8.0,0.99381,2e-05,0.31306]
[1777260739045,51.44,79263.45,8.0,0.99379,2e-05,0.31388]
[1777260740052,51.44,79262.66,8.0,0.99377,2e-05,0.31455]
[1777260740275,51.44,79262.66,8.0,0.99377,2e-05,0.31455]
[1777260740727,51.44,79262.66,8.0,0.99377,2e-05,0.31455]
[1777260741059,51.44,79261.64,8.0,0.99375,2e-05,0.31542]
[1777260745086,51.44,79260.34,8.0,0.99373,2e-05,0.31653]
[1777260750122,51.44,79260.56,8.0,0.99373,2e-05,0.31634]
[1777260751129,51.44,79260.07,8.0,0.9938,2e-05,0.31252]
[1777260753142,51.44,79258.71,8.0,0.99378,2e-05,0.31367]
[1777260755157,51.44,79255.94,8.0,0.99372,2e-05,0.31603]
[1777260756164,51.44,79255.29,8.0,0.99371,2e-05,0.31659]
[1777260757170,51.44,79254.64,8.0,0.9937,2e-05,0.31714]
[1777260758744,51.44,79253.24,8.0,0.99367,2e-05,0.31835]
[1777260759185,51.44,79255.69,8.0,0.99372,2e-05,0.31625]
[1777260760192,51.44,79256.85,8.0,0.99374,2e-05,0.31526]
[1777260761198,51.44,79257.37,8.0,0.99375,2e-05,0.31481]
[1777260764220,51.44,79258.59,8.0,0.99378,2e-05,0.31377]
[1777260766234,51.44,79259.98,8.0,0.9938,2e-05,0.3126]
[1777260767240,51.44,79260.9,8.0,0.99382,2e-05,0.31182]
[1777260768248,51.44,79259.99,8.0,0.9938,2e-05,0.31259]
[1777260769255,51.44,79260.74,8.0,0.99382,2e-05,0.31195]
[1777260771269,51.44,79259.51,8.0,0.99379,2e-05,0.31299]
[1777260773619,51.44,79260.42,8.0,0.99381,2e-05,0.31222]
[1777260774290,51.44,79261.37,8.0,0.99383,2e-05,0.31142]
[1777260775297,51.44,79262.05,8.0,0.99384,2e-05,0.31085]
[1777260777311,51.44,79262.95,8.0,0.99386,2e-05,0.31009]
[1777260779324,51.44,79263.53,8.0,0.99387,2e-05,0.3096]
[1777260780332,51.44,79262.18,8.0,0.99384,2e-05,0.31074]
[1777260781339,51.44,79263.19,8.0,0.99386,2e-05,0.30989]
[1777260782346,51.44,79263.9,8.0,0.99388,2e-05,0.30929]
[1777260785366,51.44,79266.4,8.0,0.99392,2e-05,0.3072]
[1777260786374,51.44,79266.98,8.0,0.99393,2e-05,0.30672]
[1777260787381,51.44,79266.44,8.0,0.99392,2e-05,0.30717]
[1777260789394,51.44,79266.9,8.0,0.99393,2e-05,0.30678]
[1777260791409,51.44,79265.93,8.0,0.99391,2e-05,0.30759]
[1777260794430,51.44,79266.63,8.0,0.99393,2e-05,0.30701]
[1777260796443,51.44,79267.17,8.0,0.99394,2e-05,0.30656]
[1777260799464,51.44,79266.39,8.0,0.99392,2e-05,0.30721]
[1777260801478,51.44,79268.76,8.0,0.99397,2e-05,0.30524]
[1777260803493,51.44,79268.11,8.0,0.99396,2e-05,0.30578]
[1777260804500,51.44,79267.65,8.0,0.99395,2e-05,0.30616]
[1777260806514,51.44,79268.11,8.0,0.99396,2e-05,0.30578]
[1777260811549,51.44,79268.88,8.0,0.99405,2e-05,0.301]
[1777260812556,51.44,79268.47,8.0,0.99404,2e-05,0.30133]
[1777260815576,51.44,79267.67,8.0,0.99403,2e-05,0.30199]
[1777260816584,51.44,79268.26,8.0,0.99404,2e-05,0.3015]
[1777260821619,51.44,79268.55,8.0,0.99404,2e-05,0.30127]
[1777260822625,51.44,79269.13,8.0,0.99405,2e-05,0.30079]
[1777260823633,51.44,79268.64,8.0,0.99404,2e-05,0.30119]
[1777260826654,51.44,79269.08,8.0,0.99405,2e-05,0.30083]
[1777260828668,51.44,79268.5,8.0,0.99404,2e-05,0.30131]
[1777260829674,51.44,79268.96,8.0,0.99405,2e-05,0.30093]
[1777260834710,51.44,79269.44,8.0,0.99406,2e-05,0.30054]
[1777260836725,51.44,79268.12,8.0,0.99404,2e-05,0.30162]
[1777260837732,51.44,79268.74,8.0,0.99405,2e-05,0.30111]
[1777260838739,51.44,79270.47,8.0,0.99408,2e-05,0.29969]
[1777260839745,51.44,79278.38,8.0,0.99422,2e-05,0.29328]
[1777260840752,51.44,79275.03,8.0,0.99416,2e-05,0.29598]
[1777260841760,51.44,79272.49,8.0,0.99412,2e-05,0.29804]
[1777260842767,51.44,79280.28,8.0,0.99426,2e-05,0.29175]
[1777260843773,51.44,79283.06,8.0,0.99431,2e-05,0.28954]
[1777260844780,51.44,79285.23,8.0,0.99434,2e-05,0.28782]
[1777260845789,51.44,79284.13,8.0,0.99432,2e-05,0.28869]
[1777260846794,51.44,79285.99,8.0,0.99436,2e-05,0.28722]
[1777260847802,51.44,79285.09,8.0,0.99434,2e-05,0.28793]
[1777260848809,51.44,79284.51,8.0,0.99433,2e-05,0.28839]
[1777260849816,51.44,79285.5,8.0,0.99435,2e-05,0.2876]
[1777260851830,51.44,79284.75,8.0,0.99434,2e-05,0.2882]
[1777260855858,51.44,79285.77,8.0,0.99435,2e-05,0.28739]
[1777260858879,51.44,79284.8,8.0,0.99434,2e-05,0.28816]
[1777260860892,51.44,79285.41,8.0,0.99435,2e-05,0.28767]
[1777260863914,51.44,79284.56,8.0,0.99433,2e-05,0.28835]
[1777260866935,51.44,79283.42,8.0,0.99431,2e-05,0.28925]
[1777260867941,51.44,79275.6,8.0,0.99417,2e-05,0.29552]
[1777260868949,51.44,79275.13,8.0,0.99416,2e-05,0.2959]
[1777260873984,51.44,79277.37,8.0,0.99428,2e-05,0.29004]
[1777260874993,51.44,79276.93,8.0,0.99427,2e-05,0.2904]
[1777260875998,51.44,79277.59,8.0,0.99429,2e-05,0.28987]
[1777260878011,51.44,79276.33,8.0,0.99426,2e-05,0.29087]
[1777260883047,51.44,79276.51,8.0,0.99427,2e-05,0.29073]
[1777260884053,51.44,79277.88,8.0,0.99429,2e-05,0.28964]
[1777260886068,51.44,79279.66,8.0,0.99432,2e-05,0.28822]
[1777260888081,51.44,79278.78,8.0,0.99431,2e-05,0.28892]
[1777260889097,51.44,79277.43,8.0,0.99428,2e-05,0.29]
[1777260890098,51.44,79278.01,8.0,0.99429,2e-05,0.28953]
[1777260891105,51.44,79276.87,8.0,0.99427,2e-05,0.29044]
[1777260892111,51.44,79276.15,8.0,0.99426,2e-05,0.29102]
[1777260893119,51.44,79275.65,8.0,0.99425,2e-05,0.29142]
[1777260895133,51.44,79276.37,8.0,0.99426,2e-05,0.29084]
[1777260896140,51.44,79275.61,8.0,0.99425,2e-05,0.29145]
[1777260897147,51.44,79276.06,8.0,0.99426,2e-05,0.29109]
[1777260898154,51.44,79275.34,8.0,0.99425,2e-05,0.29167]
[1777260900168,51.44,79275.81,8.0,0.99425,2e-05,0.29129]
[1777260901175,51.44,79276.89,8.0,0.99427,2e-05,0.29043]
[1777260903189,51.44,79276.08,8.0,0.99426,2e-05,0.29107]
[1777260907218,51.44,79275.57,8.0,0.99425,2e-05,0.29148]
[1777260908225,51.44,79274.43,8.0,0.99423,2e-05,0.2924]
[1777260909231,51.44,79274.84,8.0,0.99424,2e-05,0.29207]
[1777260912253,51.44,79274.31,8.0,0.99423,2e-05,0.29249]
[1777260915274,51.44,79272.78,8.0,0.9942,2e-05,0.29372]
[1777260916281,51.44,79270.94,8.0,0.99417,2e-05,0.29521]
[1777260917288,51.44,79271.61,8.0,0.99418,2e-05,0.29467]
[1777260918295,51.44,79267.63,8.0,0.99411,2e-05,0.2979]
[1777260919301,51.44,79265.01,8.0,0.99406,2e-05,0.30004]
[1777260920308,51.44,79264.41,8.0,0.99405,2e-05,0.30053]
[1777260921315,51.44,79258.47,8.0,0.99394,2e-05,0.30545]
[1777260922323,51.44,79254.82,8.0,0.99387,2e-05,0.3085]
[1777260923330,51.44,79255.34,8.0,0.99388,2e-05,0.30807]
[1777260925344,51.44,79254.41,8.0,0.99386,2e-05,0.30885]
[1777260926351,51.44,79255.91,8.0,0.99389,2e-05,0.30759]
[1777260927357,51.44,79259.68,8.0,0.99396,2e-05,0.30444]
[1777260928365,51.44,79263.35,8.0,0.99403,2e-05,0.30141]
[1777260930379,51.44,79264.05,8.0,0.99404,2e-05,0.30083]
[1777260931386,51.44,79264.13,8.0,0.99412,2e-05,0.29664]
[1777260935414,51.44,79262.72,8.0,0.9941,2e-05,0.29779]
[1777260937428,51.44,79268.12,8.0,0.99419,2e-05,0.29341]
[1777260938434,51.44,79269.15,8.0,0.99421,2e-05,0.29258]
[1777260939442,51.44,79270.08,8.0,0.99423,2e-05,0.29183]
[1777260941455,51.44,79269.34,8.0,0.99422,2e-05,0.29242]
[1777260942462,51.44,79268.05,8.0,0.99419,2e-05,0.29346]
[1777260943470,51.44,79267.52,8.0,0.99418,2e-05,0.29389]
[1777260944477,51.44,79264.68,8.0,0.99413,2e-05,0.29619]
[1777260945483,51.44,79265.47,8.0,0.99415,2e-05,0.29555]
[1777260946491,51.44,79264.74,8.0,0.99413,2e-05,0.29614]
[1777260948505,51.44,79265.74,8.0,0.99415,2e-05,0.29533]
[1777260950519,51.44,79264.99,8.0,0.99414,2e-05,0.29594]
[1777260951525,51.44,79265.52,8.0,0.99415,2e-05,0.29551]
[1777260952533,51.44,79264.68,8.0,0.99413,2e-05,0.29619]
[1777260953540,51.44,79265.09,8.0,0.99414,2e-05,0.29586]
[1777260954547,51.44,79265.52,8.0,0.99415,2e-05,0.29551]
[1777260956561,51.44,79264.84,8.0,0.99413,2e-05,0.29606]
[1777260957567,51.44,79263.41,8.0,0.99411,2e-05,0.29723]
[1777260960589,51.44,79257.52,8.0,0.994,2e-05,0.30206]
[1777260961323,51.44,79257.52,8.0,0.994,2e-05,0.30206]
[1777260961596,51.44,79245.89,8.0,0.99378,2e-05,0.3118]
[1777260962603,51.44,79240.89,8.0,0.99368,2e-05,0.31607]
[1777260963610,51.44,79239.45,8.0,0.99365,2e-05,0.31731]
[1777260964617,51.44,79238.14,8.0,0.99363,2e-05,0.31844]
[1777260965623,51.44,79237.13,8.0,0.99361,2e-05,0.31932]
[1777260968645,51.44,79238.25,8.0,0.99363,2e-05,0.31835]
[1777260969652,51.44,79236.79,8.0,0.9936,2e-05,0.31961]
[1777260970488,51.44,79236.79,8.0,0.9936,2e-05,0.31961]
[1777260970659,51.44,79233.27,8.0,0.99353,2e-05,0.32268]
[1777260971666,51.44,79224.88,8.0,0.99336,2e-05,0.33008]
[1777260972772,51.44,79224.88,8.0,0.99336,2e-05,0.33008]
[1777260972871,51.44,79223.47,8.0,0.99333,2e-05,0.33134]
[1777260973680,51.44,79225.57,8.0,0.99338,2e-05,0.32946]
[1777260974779,51.44,79225.57,8.0,0.99338,2e-05,0.32946]
[1777260974981,51.44,79225.57,8.0,0.99338,2e-05,0.32946]
[1777260975001,51.44,79224.46,8.0,0.99336,2e-05,0.33045]
[1777260975694,51.44,79209.93,8.0,0.99305,2e-05,0.34362]
[1777260976700,51.44,79203.54,8.0,0.99292,2e-05,0.34955]
[1777260977707,51.44,79204.06,8.0,0.99293,2e-05,0.34906]
[1777260978758,51.44,79204.06,8.0,0.99293,2e-05,0.34906]
[1777260978806,51.44,79204.06,8.0,0.99293,2e-05,0.34906]
[1777260979721,51.44,79199.98,8.0,0.99284,2e-05,0.35289]
[1777260980887,51.44,79199.98,8.0,0.99284,2e-05,0.35289]
[1777260980958,51.44,79201.48,8.0,0.99287,2e-05,0.35148]
[1777260981735,51.44,79208.42,8.0,0.99302,2e-05,0.34501]
[1777260982743,51.44,79205.34,8.0,0.99296,2e-05,0.34787]
[1777260983984,51.44,79203.23,8.0,0.99291,2e-05,0.34984]
[1777260986771,51.44,79201.22,8.0,0.99287,2e-05,0.35172]
[1777260988784,51.44,79202.21,8.0,0.99289,2e-05,0.3508]
[1777260989792,51.44,79203.16,8.0,0.99291,2e-05,0.34991]
[1777260991806,51.44,79202.31,8.0,0.99298,2e-05,0.34608]
[1777260992813,51.44,79201.76,8.0,0.99297,2e-05,0.34659]
[1777260993820,51.44,79203.32,8.0,0.993,2e-05,0.34514]
[1777260994827,51.44,79204.48,8.0,0.99303,2e-05,0.34407]
[1777260995841,51.44,79205.05,8.0,0.99304,2e-05,0.34354]
[1777260997855,51.44,79207.85,8.0,0.9931,2e-05,0.34097]
[1777260999869,51.44,79210.43,8.0,0.99315,2e-05,0.33861]
[1777261000876,51.44,79216.07,8.0,0.99327,2e-05,0.3335]
[1777261001883,51.44,79216.72,8.0,0.99328,2e-05,0.33292]
[1777261002890,51.44,79219.5,8.0,0.99334,2e-05,0.33043]
[1777261003896,51.44,79220.6,8.0,0.99336,2e-05,0.32945]
[1777261005911,51.44,79227.35,8.0,0.9935,2e-05,0.32348]
[1777261006918,51.44,79231.85,8.0,0.99359,2e-05,0.31955]
[1777261008178,51.44,79231.85,8.0,0.99359,2e-05,0.31955]
[1777261008361,51.44,79232.06,8.0,0.99359,2e-05,0.31937]
[1777261008454,51.44,79232.06,8.0,0.99359,2e-05,0.31937]
[1777261009066,51.44,79258.79,8.0,0.9941,2e-05,0.29687]
[1777261009940,51.44,79275.39,8.0,0.9944,2e-05,0.28359]
[1777261010947,51.44,79280.09,8.0,0.99448,2e-05,0.27992]
[1777261011954,51.44,79283.89,8.0,0.99455,2e-05,0.27698]
[1777261012423,51.44,79283.89,8.0,0.99455,2e-05,0.27698]
[1777261012961,51.44,79280.79,8.0,0.99449,2e-05,0.27938]
[1777261013968,51.44,79278.77,8.0,0.99446,2e-05,0.28094]
[1777261014974,51.44,79276.66,8.0,0.99442,2e-05,0.28259]
[1777261017995,51.44,79277.13,8.0,0.99443,2e-05,0.28222]
[1777261019003,51.44,79275.81,8.0,0.99441,2e-05,0.28326]
[1777261020018,51.44,79259.35,8.0,0.99411,2e-05,0.29642]
[1777261021024,51.44,79256.82,8.0,0.99407,2e-05,0.29848]
[1777261022031,51.44,79257.57,8.0,0.99408,2e-05,0.29787]
[1777261023258,51.44,79257.03,8.0,0.99407,2e-05,0.29831]
[1777261026059,51.44,79259.25,8.0,0.99411,2e-05,0.2965]
[1777261028353,51.44,79247.43,8.0,0.99389,2e-05,0.30626]
[1777261029082,51.44,79244.66,8.0,0.99384,2e-05,0.30859]
[1777261030087,51.44,79239.05,8.0,0.99373,2e-05,0.31335]
[1777261031095,51.44,79241.0,8.0,0.99377,2e-05,0.31169]
[1777261032102,51.44,79242.76,8.0,0.9938,2e-05,0.3102]
[1777261033109,51.44,79241.44,8.0,0.99378,2e-05,0.31132]
[1777261034115,51.44,79240.82,8.0,0.99376,2e-05,0.31184]
[1777261035123,51.44,79239.33,8.0,0.99374,2e-05,0.31311]
[1777261036130,51.44,79237.58,8.0,0.9937,2e-05,0.31461]
[1777261037137,51.44,79235.16,8.0,0.99365,2e-05,0.31669]
[1777261038144,51.44,79233.08,8.0,0.99361,2e-05,0.31849]
[1777261040158,51.44,79230.99,8.0,0.99357,2e-05,0.3203]
[1777261041745,51.44,79230.83,8.0,0.99357,2e-05,0.32044]
[1777261043179,51.44,79229.48,8.0,0.99354,2e-05,0.32161]
[1777261044186,51.44,79230.46,8.0,0.99356,2e-05,0.32076]
[1777261045193,51.44,79231.99,8.0,0.99359,2e-05,0.31943]
[1777261047206,51.44,79230.93,8.0,0.99357,2e-05,0.32035]
[1777261049221,51.44,79229.98,8.0,0.99355,2e-05,0.32118]
[1777261051234,51.44,79227.03,8.0,0.99358,2e-05,0.31938]
[1777261052243,51.44,79225.69,8.0,0.99355,2e-05,0.32055]
[1777261054257,51.44,79224.32,8.0,0.99352,2e-05,0.32174]
[1777261055264,51.44,79225.17,8.0,0.99354,2e-05,0.321]
[1777261060299,51.44,79225.22,8.0,0.99354,2e-05,0.32096]
[1777261062313,51.44,79224.38,8.0,0.99353,2e-05,0.32169]
[1777261063320,51.44,79224.88,8.0,0.99354,2e-05,0.32125]
[1777261064327,51.44,79225.41,8.0,0.99355,2e-05,0.32079]
[1777261065333,51.44,79224.55,8.0,0.99353,2e-05,0.32154]
[1777261066340,51.44,79223.26,8.0,0.9935,2e-05,0.32267]
[1777261068355,51.44,79224.47,8.0,0.99353,2e-05,0.32161]
[1777261069362,51.44,79227.5,8.0,0.99359,2e-05,0.31897]
[1777261071376,51.44,79227.97,8.0,0.9936,2e-05,0.31856]
[1777261072382,51.44,79229.11,8.0,0.99362,2e-05,0.31758]
[1777261073390,51.44,79230.06,8.0,0.99364,2e-05,0.31676]
[1777261074397,51.44,79228.47,8.0,0.99361,2e-05,0.31813]
[1777261075404,51.44,79227.33,8.0,0.99358,2e-05,0.31912]
[1777261076410,51.44,79228.45,8.0,0.99361,2e-05,0.31815]
[1777261077417,51.44,79229.47,8.0,0.99363,2e-05,0.31726]
[1777261080439,51.44,79229.0,8.0,0.99362,2e-05,0.31767]
[1777261081445,51.44,79227.39,8.0,0.99359,2e-05,0.31907]
[1777261083460,51.44,79228.18,8.0,0.9936,2e-05,0.31838]
[1777261086197,51.44,79228.32,8.0,0.9936,2e-05,0.31826]
[1777261086292,51.44,79227.4,8.0,0.99359,2e-05,0.31906]
[1777261086481,51.44,79231.84,8.0,0.99367,2e-05,0.31522]
[1777261088495,51.44,79230.09,8.0,0.99364,2e-05,0.31673]
[1777261089501,51.44,79229.44,8.0,0.99363,2e-05,0.31729]
[1777261090509,51.44,79230.81,8.0,0.99365,2e-05,0.31611]
[1777261091516,51.44,79234.12,8.0,0.99372,2e-05,0.31327]
[1777261092522,51.44,79235.8,8.0,0.99375,2e-05,0.31183]
[1777261093529,51.44,79233.98,8.0,0.99372,2e-05,0.31339]
[1777261094538,51.44,79234.81,8.0,0.99373,2e-05,0.31268]
[1777261097560,51.44,79235.4,8.0,0.99374,2e-05,0.31217]
[1777261101588,51.44,79234.62,8.0,0.99373,2e-05,0.31284]
[1777261102596,51.44,79235.58,8.0,0.99375,2e-05,0.31202]
[1777261108414,51.44,79235.19,8.0,0.99374,2e-05,0.31235]
[1777261107630,51.44,79231.77,8.0,0.99367,2e-05,0.31528]
[1777261108638,51.44,79229.6,8.0,0.99363,2e-05,0.31715]
[1777261109644,51.44,79226.81,8.0,0.99357,2e-05,0.31957]
[1777261111659,51.44,79226.53,8.0,0.99365,2e-05,0.31546]
[1777261113673,51.44,79225.04,8.0,0.99362,2e-05,0.31675]
[1777261115687,51.44,79225.91,8.0,0.99364,2e-05,0.31599]
[1777261116513,51.44,79225.91,8.0,0.99364,2e-05,0.31599]
[1777261116585,51.44,79225.91,8.0,0.99364,2e-05,0.31599]
[1777261116694,51.44,79224.45,8.0,0.99361,2e-05,0.31726]
[1777261117701,51.44,79222.73,8.0,0.99358,2e-05,0.31875]
[1777261119269,51.44,79222.73,8.0,0.99358,2e-05,0.31875]
[1777261119540,51.44,79222.85,8.0,0.99358,2e-05,0.31864]
[1777261119715,51.44,79222.28,8.0,0.99357,2e-05,0.31914]
[1777261120722,51.44,79221.46,8.0,0.99355,2e-05,0.31985]
[1777261123277,51.44,79221.73,8.0,0.99356,2e-05,0.31962]
[1777261123376,51.44,79222.37,8.0,0.99357,2e-05,0.31906]
[1777261124750,51.44,79220.03,8.0,0.99353,2e-05,0.3211]
[1777261125756,51.44,79219.27,8.0,0.99351,2e-05,0.32177]
[1777261127771,51.44,79219.88,8.0,0.99352,2e-05,0.32123]
[1777261128777,51.44,79219.41,8.0,0.99351,2e-05,0.32164]
[1777261129785,51.44,79221.78,8.0,0.99356,2e-05,0.31957]
[1777261130792,51.44,79228.39,8.0,0.99369,2e-05,0.31386]
[1777261131798,51.44,79227.81,8.0,0.99368,2e-05,0.31436]
[1777261134820,51.44,79228.45,8.0,0.99369,2e-05,0.31381]
[1777261135827,51.44,79229.32,8.0,0.99371,2e-05,0.31306]
[1777261137841,51.44,79228.86,8.0,0.9937,2e-05,0.31346]
[1777261140862,51.44,79228.23,8.0,0.99369,2e-05,0.314]
[1777261144891,51.44,79230.09,8.0,0.99372,2e-05,0.3124]
[1777261146905,51.44,79231.51,8.0,0.99375,2e-05,0.31119]
[1777261147912,51.44,79233.28,8.0,0.99379,2e-05,0.30969]
[1777261148919,51.44,79231.06,8.0,0.99374,2e-05,0.31158]
[1777261149926,51.44,79231.49,8.0,0.99375,2e-05,0.31121]
[1777261153954,51.44,79231.95,8.0,0.99376,2e-05,0.31082]
[1777261155968,51.44,79231.53,8.0,0.99375,2e-05,0.31118]
[1777261156975,51.44,79228.98,8.0,0.9937,2e-05,0.31335]
[1777261157982,51.44,79227.54,8.0,0.99367,2e-05,0.31459]
[1777261161002,51.44,79227.1,8.0,0.99367,2e-05,0.31497]
[1777261162009,51.44,79227.55,8.0,0.99367,2e-05,0.31458]
[1777261164024,51.44,79226.39,8.0,0.99365,2e-05,0.31558]
[1777261168053,51.44,79225.67,8.0,0.99364,2e-05,0.3162]
[1777261169059,51.44,79228.44,8.0,0.99369,2e-05,0.31382]
[1777261170066,51.44,79230.32,8.0,0.99373,2e-05,0.31221]
[1777261171073,51.44,79231.83,8.0,0.99384,2e-05,0.30664]
[1777261172080,51.44,79232.4,8.0,0.99385,2e-05,0.30616]
[1777261174094,51.44,79230.98,8.0,0.99382,2e-05,0.30736]
[1777261175101,51.44,79231.56,8.0,0.99384,2e-05,0.30687]
[1777261179129,51.44,79230.59,8.0,0.99382,2e-05,0.30769]
[1777261184164,51.44,79229.93,8.0,0.9938,2e-05,0.30824]
[1777261185171,51.44,79229.08,8.0,0.99379,2e-05,0.30896]
[1777261186178,51.44,79227.86,8.0,0.99376,2e-05,0.31]
[1777261187185,51.44,79227.02,8.0,0.99375,2e-05,0.31072]
[1777261188191,51.44,79226.27,8.0,0.99373,2e-05,0.31135]
[1777261189198,51.44,79227.25,8.0,0.99375,2e-05,0.31052]
[1777261190206,51.44,79226.42,8.0,0.99374,2e-05,0.31123]
[1777261193226,51.44,79225.89,8.0,0.99373,2e-05,0.31168]
[1777261194234,51.44,79225.08,8.0,0.99371,2e-05,0.31237]
[1777261195242,51.44,79221.65,8.0,0.99364,2e-05,0.31532]
[1777261196249,51.44,79220.78,8.0,0.99363,2e-05,0.31607]
[1777261197256,51.44,79219.7,8.0,0.9936,2e-05,0.31701]
[1777261198263,51.44,79219.27,8.0,0.9936,2e-05,0.31738]
[1777261200277,51.44,79220.84,8.0,0.99363,2e-05,0.31602]
[1777261201285,51.44,79222.21,8.0,0.99365,2e-05,0.31484]
[1777261202291,51.44,79224.23,8.0,0.99369,2e-05,0.3131]
[1777261203299,51.44,79222.0,8.0,0.99365,2e-05,0.31502]
[1777261205312,51.44,79220.98,8.0,0.99363,2e-05,0.3159]
[1777261206319,51.44,79220.4,8.0,0.99362,2e-05,0.3164]
[1777261207326,51.44,79220.84,8.0,0.99363,2e-05,0.31602]
[1777261212361,51.44,79221.22,8.0,0.99363,2e-05,0.31569]
[1777261213369,51.44,79221.64,8.0,0.99364,2e-05,0.31533]
[1777261214376,51.44,79221.05,8.0,0.99363,2e-05,0.31584]
[1777261215383,51.44,79220.46,8.0,0.99362,2e-05,0.31635]
[1777261216390,51.44,79219.72,8.0,0.9936,2e-05,0.31699]
[1777261217396,51.44,79219.04,8.0,0.99359,2e-05,0.31758]
[1777261219411,51.44,79218.31,8.0,0.99358,2e-05,0.31821]
[1777261224446,51.44,79218.23,8.0,0.99358,2e-05,0.31828]
[1777261226460,51.44,79220.07,8.0,0.99361,2e-05,0.31669]
[1777261227467,51.44,79220.69,8.0,0.99362,2e-05,0.31615]
[1777261228474,51.44,79222.22,8.0,0.99365,2e-05,0.31483]
[1777261229481,51.44,79223.26,8.0,0.99367,2e-05,0.31393]
[1777261230488,51.44,79226.87,8.0,0.99375,2e-05,0.31084]
[1777261231495,51.44,79225.66,8.0,0.99381,2e-05,0.30757]
[1777261233508,51.44,79226.53,8.0,0.99382,2e-05,0.30684]
[1777261235523,51.44,79225.08,8.0,0.99379,2e-05,0.30806]
[1777261236530,51.44,79223.94,8.0,0.99377,2e-05,0.30903]
[1777261242572,51.44,79224.02,8.0,0.99377,2e-05,0.30896]
[1777261243579,51.44,79223.27,8.0,0.99376,2e-05,0.3096]
[1777261244586,51.44,79225.21,8.0,0.9938,2e-05,0.30795]
[1777261245594,51.44,79225.92,8.0,0.99381,2e-05,0.30735]
[1777261246599,51.44,79226.65,8.0,0.99383,2e-05,0.30673]
[1777261247607,51.44,79227.47,8.0,0.99384,2e-05,0.30604]
[1777261249621,51.44,79227.04,8.0,0.99383,2e-05,0.3064]
[1777261250628,51.44,79225.98,8.0,0.99381,2e-05,0.3073]
[1777261254656,51.44,79226.56,8.0,0.99382,2e-05,0.30681]
[1777261260699,51.44,79226.31,8.0,0.99382,2e-05,0.30702]
[1777261261707,51.44,79231.44,8.0,0.99392,2e-05,0.30271]
[1777261262714,51.44,79232.11,8.0,0.99393,2e-05,0.30215]
[1777261263721,51.44,79231.22,8.0,0.99391,2e-05,0.3029]
[1777261265736,51.44,79231.93,8.0,0.99393,2e-05,0.3023]
[1777261266742,51.44,79232.74,8.0,0.99394,2e-05,0.30163]
[1777261267750,51.44,79231.82,8.0,0.99392,2e-05,0.30239]
[1777261268757,51.44,79233.19,8.0,0.99395,2e-05,0.30125]
[1777261272787,51.44,79238.83,8.0,0.99406,2e-05,0.29659]
[1777261273793,51.44,79240.03,8.0,0.99408,2e-05,0.29561]
[1777261274801,51.44,79238.54,8.0,0.99405,2e-05,0.29683]
[1777261275808,51.44,79239.69,8.0,0.99407,2e-05,0.29589]
[1777261278828,51.44,79239.05,8.0,0.99406,2e-05,0.29641]
[1777261283381,51.44,79238.25,8.0,0.99405,2e-05,0.29707]
[1777261283863,51.44,79234.64,8.0,0.99398,2e-05,0.30005]
[1777261288899,51.44,79234.55,8.0,0.99398,2e-05,0.30012]
[1777261289906,51.44,79231.98,8.0,0.99393,2e-05,0.30226]
[1777261291922,51.44,79231.94,8.0,0.99401,2e-05,0.29807]
[1777261296957,51.44,79232.19,8.0,0.99401,2e-05,0.29787]
[1777261301992,51.44,79232.49,8.0,0.99402,2e-05,0.29762]
[1777261304009,51.44,79232.09,8.0,0.99401,2e-05,0.29795]
[1777261308034,51.44,79232.57,8.0,0.99402,2e-05,0.29755]
[1777261309041,51.44,79232.11,8.0,0.99401,2e-05,0.29793]
[1777261310048,51.44,79233.34,8.0,0.99404,2e-05,0.29692]
[1777261311055,51.44,79235.96,8.0,0.99408,2e-05,0.29477]
[1777261313069,51.44,79235.19,8.0,0.99407,2e-05,0.2954]
[1777261315083,51.44,79234.58,8.0,0.99406,2e-05,0.2959]
[1777261316090,51.44,79236.9,8.0,0.9941,2e-05,0.294]
[1777261318103,51.44,79237.47,8.0,0.99411,2e-05,0.29354]
[1777261320120,51.44,79239.08,8.0,0.99414,2e-05,0.29223]
[1777261321127,51.44,79240.12,8.0,0.99416,2e-05,0.29138]
[1777261323141,51.44,79241.46,8.0,0.99419,2e-05,0.2903]
[1777261325155,51.44,79240.92,8.0,0.99418,2e-05,0.29074]
[1777261330190,51.44,79241.32,8.0,0.99418,2e-05,0.29041]
[1777261332204,51.44,79242.37,8.0,0.9942,2e-05,0.28957]
[1777261333216,51.44,79242.37,8.0,0.9942,2e-05,0.28957]
[1777261333443,51.44,79242.37,8.0,0.9942,2e-05,0.28957]
[1777261333544,51.44,79243.98,8.0,0.99423,2e-05,0.28827]
[1777261334594,51.44,79243.98,8.0,0.99423,2e-05,0.28827]
[1777261334614,51.44,79245.13,8.0,0.99425,2e-05,0.28735]
[1777261336232,51.44,79250.11,8.0,0.99434,2e-05,0.28339]
[1777261337239,51.44,79256.28,8.0,0.99445,2e-05,0.27854]
[1777261340260,51.44,79255.37,8.0,0.99444,2e-05,0.27925]
[1777261341267,51.44,79255.0,8.0,0.99443,2e-05,0.27954]
[1777261343281,51.44,79255.87,8.0,0.99444,2e-05,0.27886]
[1777261344288,51.44,79254.06,8.0,0.99441,2e-05,0.28028]
[1777261346302,51.44,79252.89,8.0,0.99439,2e-05,0.28119]
[1777261347309,51.44,79253.25,8.0,0.9944,2e-05,0.28091]
[1777261348316,51.44,79252.23,8.0,0.99438,2e-05,0.28171]
[1777261349323,51.44,79244.14,8.0,0.99423,2e-05,0.28814]
[1777261350330,51.44,79242.26,8.0,0.9942,2e-05,0.28965]
[1777261351347,51.44,79241.9,8.0,0.99427,2e-05,0.28583]
[1777261352348,51.44,79243.79,8.0,0.99431,2e-05,0.28433]
[1777261353355,51.44,79244.97,8.0,0.99433,2e-05,0.28339]
[1777261356376,51.44,79242.3,8.0,0.99428,2e-05,0.28552]
[1777261357383,51.44,79243.27,8.0,0.9943,2e-05,0.28474]
[1777261359397,51.44,79242.89,8.0,0.99429,2e-05,0.28504]
[1777261362418,51.44,79241.55,8.0,0.99427,2e-05,0.28611]
[1777261363425,51.44,79241.96,8.0,0.99428,2e-05,0.28579]
[1777261364432,51.44,79242.5,8.0,0.99428,2e-05,0.28536]
[1777261366446,51.44,79241.8,8.0,0.99427,2e-05,0.28591]
[1777261370772,51.44,79242.14,8.0,0.99428,2e-05,0.28564]
[1777261374502,51.44,79239.77,8.0,0.99424,2e-05,0.28754]
[1777261375509,51.44,79237.17,8.0,0.99419,2e-05,0.28963]
[1777261376516,51.44,79233.45,8.0,0.99412,2e-05,0.29265]
[1777261378530,51.44,79235.26,8.0,0.99415,2e-05,0.29118]
[1777261379537,51.44,79236.75,8.0,0.99418,2e-05,0.28997]
[1777261382559,51.44,79237.95,8.0,0.9942,2e-05,0.289]
[1777261386587,51.44,79237.31,8.0,0.99419,2e-05,0.28952]
[1777261387594,51.44,79236.44,8.0,0.99417,2e-05,0.29022]
[1777261392629,51.44,79236.37,8.0,0.99417,2e-05,0.29028]
[1777261393636,51.44,79235.66,8.0,0.99416,2e-05,0.29085]
[1777261396656,51.44,79237.0,8.0,0.99418,2e-05,0.28977]
[1777261398671,51.44,79237.45,8.0,0.99419,2e-05,0.2894]
[1777261399677,51.44,79235.92,8.0,0.99416,2e-05,0.29064]
[1777261401692,51.44,79234.71,8.0,0.99414,2e-05,0.29162]
[1777261402699,51.44,79236.18,8.0,0.99417,2e-05,0.29043]
[1777261405720,51.44,79235.75,8.0,0.99416,2e-05,0.29078]
[1777261407734,51.44,79235.2,8.0,0.99415,2e-05,0.29122]
[1777261409748,51.44,79236.14,8.0,0.99417,2e-05,0.29046]
[1777261410755,51.44,79235.6,8.0,0.99416,2e-05,0.2909]
[1777261411762,51.44,79235.96,8.0,0.99425,2e-05,0.28648]
[1777261416797,51.44,79235.8,8.0,0.99424,2e-05,0.28661]
[1777261419818,51.44,79234.72,8.0,0.99422,2e-05,0.28747]
[1777261420825,51.44,79232.79,8.0,0.99419,2e-05,0.28903]
[1777261421831,51.44,79233.5,8.0,0.9942,2e-05,0.28845]
[1777261422839,51.44,79234.92,8.0,0.99423,2e-05,0.28731]
[1777261423846,51.44,79235.64,8.0,0.99424,2e-05,0.28673]
[1777261425859,51.44,79234.61,8.0,0.99422,2e-05,0.28756]
[1777261429888,51.44,79235.0,8.0,0.99423,2e-05,0.28725]
[1777261430895,51.44,79234.49,8.0,0.99422,2e-05,0.28766]
[1777261432035,51.44,79234.49,8.0,0.99422,2e-05,0.28766]
[1777261432276,51.44,79234.9,8.0,0.99423,2e-05,0.28733]
[1777261432909,51.44,79240.79,8.0,0.99433,2e-05,0.28263]
[1777261433916,51.44,79242.0,8.0,0.99436,2e-05,0.28167]
[1777261436054,51.44,79242.06,8.0,0.99436,2e-05,0.28163]
[1777261436135,51.44,79243.44,8.0,0.99438,2e-05,0.28054]
[1777261439959,51.44,79242.48,8.0,0.99436,2e-05,0.2813]
[1777261440966,51.44,79247.3,8.0,0.99445,2e-05,0.27752]
[1777261441973,51.44,79249.4,8.0,0.99449,2e-05,0.27588]
[1777261442980,51.44,79250.11,8.0,0.9945,2e-05,0.27533]
[1777261443987,51.44,79250.49,8.0,0.99451,2e-05,0.27504]
[1777261446530,51.44,79250.56,8.0,0.99451,2e-05,0.27498]
[1777261448015,51.44,79251.11,8.0,0.99452,2e-05,0.27456]
[1777261449021,51.44,79251.48,8.0,0.99452,2e-05,0.27427]
[1777261451036,51.44,79250.85,8.0,0.99451,2e-05,0.27476]
[1777261452042,51.44,79251.56,8.0,0.99452,2e-05,0.27421]
[1777261453049,51.44,79254.13,8.0,0.99457,2e-05,0.27223]
[1777261455064,51.44,79253.77,8.0,0.99456,2e-05,0.27251]
[1777261456071,51.44,79252.97,8.0,0.99455,2e-05,0.27312]
[1777261458085,51.44,79252.3,8.0,0.99454,2e-05,0.27364]
[1777261459092,51.44,79252.75,8.0,0.99454,2e-05,0.27329]
[1777261461106,51.44,79252.21,8.0,0.99454,2e-05,0.27371]
[1777261463120,51.44,79251.78,8.0,0.99453,2e-05,0.27404]
[1777261464127,51.44,79252.72,8.0,0.99454,2e-05,0.27332]
[1777261469162,51.44,79253.51,8.0,0.99456,2e-05,0.27271]
[1777261470169,51.44,79251.97,8.0,0.99453,2e-05,0.27389]
[1777261471176,51.44,79251.47,8.0,0.9946,2e-05,0.27031]
[1777261472183,51.44,79249.75,8.0,0.99457,2e-05,0.27162]
[1777261473190,51.44,79248.7,8.0,0.99455,2e-05,0.27243]
[1777261474197,51.44,79249.17,8.0,0.99456,2e-05,0.27207]
[1777261475204,51.44,79250.8,8.0,0.99459,2e-05,0.27082]
[1777261476635,51.44,79250.8,8.0,0.99459,2e-05,0.27082]
[1777261477221,51.44,79249.93,8.0,0.99457,2e-05,0.27148]
[1777261478228,51.44,79248.61,8.0,0.99455,2e-05,0.2725]
[1777261479235,51.44,79248.18,8.0,0.99454,2e-05,0.27283]
[1777261483365,51.44,79248.26,8.0,0.99454,2e-05,0.27277]
[1777261483378,51.44,79248.71,8.0,0.99455,2e-05,0.27242]
[1777261484270,51.44,79242.18,8.0,0.99444,2e-05,0.27748]
[1777261485508,51.44,79242.18,8.0,0.99444,2e-05,0.27748]
[1777261485596,51.44,79240.52,8.0,0.99441,2e-05,0.27878]
[1777261486286,51.44,79244.55,8.0,0.99448,2e-05,0.27564]
[1777261487293,51.44,79247.58,8.0,0.99453,2e-05,0.27329]
[1777261488300,51.44,79246.6,8.0,0.99452,2e-05,0.27405]
[1777261489307,51.44,79247.42,8.0,0.99453,2e-05,0.27342]
[1777261490314,51.44,79246.91,8.0,0.99452,2e-05,0.27381]
[1777261491320,51.44,79246.41,8.0,0.99451,2e-05,0.27419]
[1777261492328,51.44,79247.15,8.0,0.99452,2e-05,0.27362]
[1777261493335,51.44,79250.94,8.0,0.99459,2e-05,0.27071]
[1777261494599,51.44,79250.94,8.0,0.99459,2e-05,0.27071]
[1777261494700,51.44,79251.73,8.0,0.9946,2e-05,0.27011]
[1777261495746,51.44,79252.26,8.0,0.99461,2e-05,0.2697]
[1777261496357,51.44,79251.8,8.0,0.99461,2e-05,0.27005]
[1777261497289,51.44,79251.8,8.0,0.99461,2e-05,0.27005]
[1777261497362,51.44,79258.07,8.0,0.99471,2e-05,0.2653]
[1777261498271,51.44,79258.07,8.0,0.99471,2e-05,0.2653]
[1777261498370,51.44,79260.15,8.0,0.99475,2e-05,0.26374]
[1777261500268,51.44,79260.31,8.0,0.99475,2e-05,0.26362]
[1777261501391,51.44,79259.87,8.0,0.99474,2e-05,0.26395]
[1777261505218,51.44,79259.87,8.0,0.99474,2e-05,0.26395]
[1777261505347,51.44,79259.87,8.0,0.99474,2e-05,0.26395]
[1777261505419,51.44,79260.42,8.0,0.99475,2e-05,0.26354]
[1777261506425,51.44,79262.84,8.0,0.99479,2e-05,0.26174]
[1777261507432,51.44,79264.35,8.0,0.99482,2e-05,0.26062]
[1777261508571,51.44,79263.87,8.0,0.99481,2e-05,0.26097]
[1777261511461,51.44,79264.41,8.0,0.99482,2e-05,0.26057]
[1777261513475,51.44,79263.91,8.0,0.99481,2e-05,0.26094]
[1777261514481,51.44,79264.65,8.0,0.99482,2e-05,0.2604]
[1777261517503,51.44,79263.84,8.0,0.99481,2e-05,0.261]
[1777261519517,51.44,79262.98,8.0,0.9948,2e-05,0.26163]
[1777261524552,51.44,79262.75,8.0,0.99479,2e-05,0.26181]
[1777261527573,51.44,79264.04,8.0,0.99481,2e-05,0.26085]
[1777261528580,51.44,79265.7,8.0,0.99484,2e-05,0.25962]
[1777261529587,51.44,79267.39,8.0,0.99487,2e-05,0.25838]
[1777261530594,51.44,79268.54,8.0,0.99489,2e-05,0.25753]
[1777261531601,51.44,79268.7,8.0,0.99496,2e-05,0.25361]
[1777261532608,51.44,79267.8,8.0,0.99495,2e-05,0.25426]
[1777261533614,51.44,79266.52,8.0,0.99493,2e-05,0.25519]
[1777261536636,51.44,79267.91,8.0,0.99495,2e-05,0.25418]
[1777261537642,51.44,79266.88,8.0,0.99493,2e-05,0.25493]
[1777261538860,51.44,79266.0,8.0,0.99492,2e-05,0.25557]
[1777261539657,51.44,79264.5,8.0,0.99489,2e-05,0.25667]
[1777261540664,51.44,79262.21,8.0,0.99486,2e-05,0.25835]
[1777261541671,51.44,79260.72,8.0,0.99483,2e-05,0.25945]
[1777261542678,51.44,79260.18,8.0,0.99482,2e-05,0.25985]
[1777261543685,51.44,79258.03,8.0,0.99479,2e-05,0.26144]
[1777261544692,51.44,79258.74,8.0,0.9948,2e-05,0.26092]
[1777261545699,51.44,79258.14,8.0,0.99479,2e-05,0.26136]
[1777261549727,51.44,79255.79,8.0,0.99475,2e-05,0.26311]
[1777261553755,51.44,79254.98,8.0,0.99474,2e-05,0.26372]
[1777261555769,51.44,79255.52,8.0,0.99475,2e-05,0.26332]
[1777261557783,51.44,79254.8,8.0,0.99473,2e-05,0.26386]
[1777261560804,51.44,79249.71,8.0,0.99465,2e-05,0.26769]
[1777261561811,51.44,79245.09,8.0,0.99457,2e-05,0.27122]
[1777261562818,51.44,79243.57,8.0,0.99454,2e-05,0.27239]
[1777261563825,51.44,79242.94,8.0,0.99453,2e-05,0.27287]
[1777261564832,51.44,79242.41,8.0,0.99452,2e-05,0.27328]
[1777261570873,51.44,79242.12,8.0,0.99452,2e-05,0.27351]
[1777261572887,51.44,79241.19,8.0,0.9945,2e-05,0.27423]
[1777261574907,51.44,79237.32,8.0,0.99443,2e-05,0.27724]
[1777261575915,51.44,79236.84,8.0,0.99442,2e-05,0.27761]
[1777261579943,51.44,79235.05,8.0,0.99439,2e-05,0.27902]
[1777261580950,51.44,79235.58,8.0,0.9944,2e-05,0.2786]
[1777261582964,51.44,79232.04,8.0,0.99434,2e-05,0.28139]
[1777261584119,51.44,79230.48,8.0,0.99431,2e-05,0.28263]
[1777261584978,51.44,79227.95,8.0,0.99426,2e-05,0.28465]
[1777261590013,51.44,79227.4,8.0,0.99425,2e-05,0.28509]
[1777261591020,51.44,79227.38,8.0,0.99433,2e-05,0.28099]
[1777261592027,51.44,79226.64,8.0,0.99432,2e-05,0.28158]
[1777261594801,51.44,79226.62,8.0,0.99432,2e-05,0.28159]
[1777261594811,51.44,79226.62,8.0,0.99432,2e-05,0.28159]
[1777261595048,51.44,79224.39,8.0,0.99428,2e-05,0.28337]
[1777261596055,51.44,79220.07,8.0,0.9942,2e-05,0.28683]
[1777261597975,51.44,79220.46,8.0,0.99421,2e-05,0.28652]
[1777261598274,51.44,79220.46,8.0,0.99421,2e-05,0.28652]
[1777261598530,51.44,79220.46,8.0,0.99421,2e-05,0.28652]
[1777261598626,51.44,79219.59,8.0,0.99419,2e-05,0.28722]
[1777261599076,51.44,79218.76,8.0,0.99417,2e-05,0.28789]
[1777261600083,51.44,79217.93,8.0,0.99416,2e-05,0.28856]
[1777261601090,51.44,79216.76,8.0,0.99414,2e-05,0.28951]
[1777261602097,51.44,79214.44,8.0,0.99409,2e-05,0.2914]
[1777261603104,51.44,79213.99,8.0,0.99409,2e-05,0.29177]
[1777261604111,51.44,79216.76,8.0,0.99414,2e-05,0.28951]
[1777261605118,51.44,79217.93,8.0,0.99416,2e-05,0.28856]
[1777261608139,51.44,79217.38,8.0,0.99415,2e-05,0.289]
[1777261610153,51.44,79216.93,8.0,0.99414,2e-05,0.28937]
[1777261612167,51.44,79215.33,8.0,0.99411,2e-05,0.29067]
[1777261613174,51.44,79212.58,8.0,0.99406,2e-05,0.29292]
[1777261614181,51.44,79211.6,8.0,0.99404,2e-05,0.29373]
[1777261615188,51.44,79211.17,8.0,0.99403,2e-05,0.29408]
[1777261616195,51.44,79211.66,8.0,0.99404,2e-05,0.29368]
[1777261618208,51.44,79214.61,8.0,0.9941,2e-05,0.29126]
[1777261619215,51.44,79215.44,8.0,0.99411,2e-05,0.29058]
[1777261621230,51.44,79215.89,8.0,0.99412,2e-05,0.29022]
[1777261622237,51.44,79215.3,8.0,0.99411,2e-05,0.2907]
[1777261624251,51.44,79214.73,8.0,0.9941,2e-05,0.29116]
[1777261626265,51.44,79213.96,8.0,0.99408,2e-05,0.29179]
[1777261627272,51.44,79214.48,8.0,0.99409,2e-05,0.29137]
[1777261629286,51.44,79214.04,8.0,0.99409,2e-05,0.29173]
[1777261633314,51.44,79213.48,8.0,0.99408,2e-05,0.29218]
[1777261634321,51.44,79215.65,8.0,0.99412,2e-05,0.29041]
[1777261635328,51.44,79215.1,8.0,0.99411,2e-05,0.29086]
[1777261639356,51.44,79215.94,8.0,0.99412,2e-05,0.29017]
[1777261644391,51.44,79214.94,8.0,0.9941,2e-05,0.29099]
[1777261648418,51.44,79214.51,8.0,0.9941,2e-05,0.29134]
[1777261649426,51.44,79214.04,8.0,0.99409,2e-05,0.29173]
[1777261650433,51.44,79214.54,8.0,0.9941,2e-05,0.29132]
[1777261651440,51.44,79214.6,8.0,0.99418,2e-05,0.28707]
[1777261652447,51.44,79215.05,8.0,0.99419,2e-05,0.28671]
[1777261653454,51.44,79213.76,8.0,0.99416,2e-05,0.28775]
[1777261655468,51.44,79213.22,8.0,0.99415,2e-05,0.28819]
[1777261656474,51.44,79215.53,8.0,0.9942,2e-05,0.28632]
[1777261658489,51.44,79214.49,8.0,0.99418,2e-05,0.28716]
[1777261659496,51.44,79215.2,8.0,0.99419,2e-05,0.28659]
[1777261661511,51.44,79214.28,8.0,0.99417,2e-05,0.28733]
[1777261663526,51.44,79213.83,8.0,0.99417,2e-05,0.2877]
[1777261666547,51.44,79214.73,8.0,0.99418,2e-05,0.28697]
[1777261670575,51.44,79213.92,8.0,0.99417,2e-05,0.28762]
[1777261672589,51.44,79212.01,8.0,0.99413,2e-05,0.28917]
[1777261673081,51.44,79212.01,8.0,0.99413,2e-05,0.28917]
[1777261673596,51.44,79195.47,8.0,0.99382,2e-05,0.30289]
[1777261674603,51.44,79183.44,8.0,0.99358,2e-05,0.3132]
[1777261675613,51.44,79184.11,8.0,0.99359,2e-05,0.31262]
[1777261678664,51.44,79183.81,8.0,0.99358,2e-05,0.31288]
[1777261678765,51.44,79185.86,8.0,0.99362,2e-05,0.3111]
[1777261679641,51.44,79192.0,8.0,0.99375,2e-05,0.30583]
[1777261680647,51.44,79193.21,8.0,0.99377,2e-05,0.3048]
[1777261683670,51.44,79194.2,8.0,0.99379,2e-05,0.30396]
[1777261688705,51.44,79193.27,8.0,0.99377,2e-05,0.30475]
[1777261689712,51.44,79201.48,8.0,0.99393,2e-05,0.29784]
[1777261690719,51.44,79204.53,8.0,0.99399,2e-05,0.29531]
[1777261692733,51.44,79203.97,8.0,0.99398,2e-05,0.29577]
[1777261693740,51.44,79202.5,8.0,0.99395,2e-05,0.29699]
[1777261694746,51.44,79203.97,8.0,0.99398,2e-05,0.29577]
[1777261696760,51.44,79203.12,8.0,0.99396,2e-05,0.29648]
[1777261697768,51.44,79202.26,8.0,0.99395,2e-05,0.29719]
[1777261698774,51.44,79202.9,8.0,0.99396,2e-05,0.29666]
[1777261700789,51.44,79202.35,8.0,0.99395,2e-05,0.29712]
[1777261701795,51.44,79203.22,8.0,0.99397,2e-05,0.29639]
[1777261703810,51.44,79202.58,8.0,0.99395,2e-05,0.29693]
[1777261707837,51.44,79202.1,8.0,0.99394,2e-05,0.29733]
[1777261708845,51.44,79198.84,8.0,0.99388,2e-05,0.30005]
[1777261709852,51.44,79200.2,8.0,0.99391,2e-05,0.29891]
[1777261711866,51.44,79199.4,8.0,0.99398,2e-05,0.29529]
[1777261712873,51.44,79198.05,8.0,0.99395,2e-05,0.29641]
[1777261713880,51.44,79199.48,8.0,0.99398,2e-05,0.29522]
[1777261715894,51.44,79198.57,8.0,0.99396,2e-05,0.29597]
[1777261716900,51.44,79197.82,8.0,0.99395,2e-05,0.2966]
[1777261717908,51.44,79199.37,8.0,0.99398,2e-05,0.29531]
[1777261718915,51.44,79202.74,8.0,0.99404,2e-05,0.29253]
[1777261719922,51.44,79199.21,8.0,0.99397,2e-05,0.29544]
[1777261720929,51.44,79200.75,8.0,0.994,2e-05,0.29417]
[1777261721936,51.44,79199.01,8.0,0.99397,2e-05,0.29561]
[1777261723949,51.44,79199.59,8.0,0.99398,2e-05,0.29513]
[1777261728984,51.44,79199.29,8.0,0.99397,2e-05,0.29538]
[1777261729992,51.44,79200.03,8.0,0.99399,2e-05,0.29476]
[1777261730999,51.44,79203.44,8.0,0.99405,2e-05,0.29195]
[1777261732007,51.44,79205.22,8.0,0.99409,2e-05,0.29049]
[1777261733013,51.44,79212.82,8.0,0.99423,2e-05,0.28434]
[1777261734020,51.44,79218.21,8.0,0.99433,2e-05,0.28004]
[1777261735027,51.44,79218.64,8.0,0.99434,2e-05,0.2797]
[1777261737041,51.44,79218.16,8.0,0.99433,2e-05,0.28008]
[1777261739055,51.44,79217.33,8.0,0.99431,2e-05,0.28073]
[1777261740062,51.44,79217.92,8.0,0.99432,2e-05,0.28027]
[1777261741068,51.44,79217.48,8.0,0.99431,2e-05,0.28062]
[1777261742076,51.44,79217.98,8.0,0.99432,2e-05,0.28022]
[1777261743082,51.44,79219.07,8.0,0.99434,2e-05,0.27936]
[1777261744090,51.44,79217.96,8.0,0.99432,2e-05,0.28023]
[1777261745097,51.44,79219.12,8.0,0.99434,2e-05,0.27932]
[1777261747111,51.44,79219.58,8.0,0.99435,2e-05,0.27895]
[1777261749125,51.44,79222.1,8.0,0.9944,2e-05,0.27697]
[1777261750132,51.44,79224.42,8.0,0.99444,2e-05,0.27515]
[1777261751139,51.44,79226.23,8.0,0.99447,2e-05,0.27374]
[1777261752146,51.44,79225.0,8.0,0.99445,2e-05,0.2747]
[1777261754160,51.44,79225.46,8.0,0.99446,2e-05,0.27434]
[1777261755167,51.44,79225.92,8.0,0.99447,2e-05,0.27398]
[1777261759055,51.44,79223.44,8.0,0.99442,2e-05,0.27592]
[1777261760202,51.44,79222.02,8.0,0.9944,2e-05,0.27703]
[1777261761209,51.44,79221.48,8.0,0.99439,2e-05,0.27745]
[1777261763222,51.44,79222.14,8.0,0.9944,2e-05,0.27694]
[1777261764229,51.44,79221.67,8.0,0.99439,2e-05,0.27731]
[1777261766245,51.44,79221.07,8.0,0.99438,2e-05,0.27778]
[1777261767252,51.44,79221.74,8.0,0.99439,2e-05,0.27725]
[1777261768259,51.44,79222.21,8.0,0.9944,2e-05,0.27688]
[1777261771280,51.44,79222.15,8.0,0.99448,2e-05,0.27286]
[1777261772287,51.44,79221.67,8.0,0.99447,2e-05,0.27323]
[1777261774301,51.44,79226.3,8.0,0.99455,2e-05,0.26965]
[1777261775308,51.44,79228.59,8.0,0.99459,2e-05,0.2679]
[1777261777321,51.44,79227.94,8.0,0.99458,2e-05,0.26839]
[1777261778330,51.44,79228.72,8.0,0.99459,2e-05,0.2678]
[1777261780344,51.44,79229.33,8.0,0.99461,2e-05,0.26733]
[1777261782358,51.44,79230.2,8.0,0.99462,2e-05,0.26667]
[1777261787392,51.44,79229.65,8.0,0.99461,2e-05,0.26709]
[1777261789406,51.44,79229.18,8.0,0.9946,2e-05,0.26744]
[1777261794442,51.44,79229.07,8.0,0.9946,2e-05,0.26753]
[1777261799477,51.44,79228.16,8.0,0.99458,2e-05,0.26822]
[1777261801491,51.44,79233.47,8.0,0.99468,2e-05,0.26419]
[1777261802498,51.44,79235.97,8.0,0.99472,2e-05,0.2623]
[1777261803505,51.44,79237.4,8.0,0.99474,2e-05,0.26123]
[1777261804512,51.44,79231.64,8.0,0.99465,2e-05,0.26557]
[1777261805520,51.44,79230.14,8.0,0.99462,2e-05,0.26671]
[1777261810554,51.44,79229.72,8.0,0.99461,2e-05,0.26703]
[1777261816596,51.44,79229.52,8.0,0.99461,2e-05,0.26718]
[1777261821631,51.44,79223.92,8.0,0.99451,2e-05,0.27149]
[1777261822638,51.44,79222.57,8.0,0.99449,2e-05,0.27253]
[1777261823645,51.44,79223.07,8.0,0.9945,2e-05,0.27214]
[1777261825659,51.44,79222.66,8.0,0.99449,2e-05,0.27246]
[1777261826666,51.44,79221.55,8.0,0.99447,2e-05,0.27332]
[1777261828680,51.44,79220.82,8.0,0.99446,2e-05,0.27389]
[1777261830694,51.44,79220.4,8.0,0.99445,2e-05,0.27422]
[1777261831701,51.44,79220.28,8.0,0.99453,2e-05,0.27026]
[1777261836736,51.44,79219.23,8.0,0.99451,2e-05,0.27107]
[1777261841771,51.44,79219.51,8.0,0.99451,2e-05,0.27085]
[1777261842778,51.44,79218.88,8.0,0.9945,2e-05,0.27134]
[1777261843785,51.44,79218.45,8.0,0.99449,2e-05,0.27167]
[1777261845799,51.44,79217.53,8.0,0.99448,2e-05,0.27239]
[1777261846806,51.44,79218.02,8.0,0.99449,2e-05,0.27201]
[1777261847818,51.44,79217.58,8.0,0.99448,2e-05,0.27235]
[1777261849832,51.44,79218.01,8.0,0.99449,2e-05,0.27202]
[1777261854866,51.44,79217.81,8.0,0.99448,2e-05,0.27217]
[1777261856881,51.44,79218.27,8.0,0.99449,2e-05,0.27181]
[1777261861917,51.44,79207.63,8.0,0.9943,2e-05,0.28017]
[1777261862926,51.44,79199.08,8.0,0.99414,2e-05,0.28705]
[1777261863933,51.44,79191.99,8.0,0.99401,2e-05,0.29285]
[1777261866954,51.44,79192.84,8.0,0.99402,2e-05,0.29215]
[1777261870982,51.44,79193.78,8.0,0.99404,2e-05,0.29138]
[1777261871989,51.44,79192.52,8.0,0.99402,2e-05,0.29242]
[1777261874003,51.44,79191.08,8.0,0.99399,2e-05,0.29361]
[1777261875010,51.44,79189.68,8.0,0.99396,2e-05,0.29477]
[1777261876017,51.44,79189.22,8.0,0.99395,2e-05,0.29515]
[1777261877024,51.44,79190.23,8.0,0.99397,2e-05,0.29431]
[1777261880045,51.44,79189.2,8.0,0.99395,2e-05,0.29517]
[1777261881052,51.44,79189.89,8.0,0.99396,2e-05,0.29459]
[1777261884073,51.44,79190.43,8.0,0.99398,2e-05,0.29414]
[1777261886087,51.44,79187.68,8.0,0.99392,2e-05,0.29643]
[1777261887197,51.44,79187.68,8.0,0.99392,2e-05,0.29643]
[1777261887262,51.44,79187.12,8.0,0.99391,2e-05,0.2969]
[1777261888102,51.44,79184.23,8.0,0.99385,2e-05,0.29932]
[1777261889108,51.44,79182.85,8.0,0.99383,2e-05,0.30049]
[1777261890116,51.44,79184.41,8.0,0.99386,2e-05,0.29917]
[1777261891179,51.44,79184.41,8.0,0.99386,2e-05,0.29917]
[1777261891225,51.44,79184.27,8.0,0.99394,2e-05,0.29495]
[1777261891404,51.44,79184.27,8.0,0.99394,2e-05,0.29495]
[1777261892130,51.44,79176.56,8.0,0.99379,2e-05,0.30143]
[1777261893137,51.44,79173.44,8.0,0.99373,2e-05,0.30409]
[1777261894143,51.44,79170.92,8.0,0.99368,2e-05,0.30625]
[1777261895151,51.44,79170.42,8.0,0.99367,2e-05,0.30668]
[1777261896158,51.44,79171.17,8.0,0.99368,2e-05,0.30603]
[1777261899179,51.44,79172.79,8.0,0.99372,2e-05,0.30464]
[1777261901193,51.44,79170.75,8.0,0.99368,2e-05,0.30639]
[1777261905221,51.44,79169.79,8.0,0.99366,2e-05,0.30722]
[1777261906228,51.44,79170.25,8.0,0.99366,2e-05,0.30682]
[1777261908242,51.44,79171.57,8.0,0.99369,2e-05,0.30569]
[1777261911262,51.44,79172.37,8.0,0.99371,2e-05,0.305]
[1777261912272,51.44,79173.09,8.0,0.99372,2e-05,0.30439]
[1777261914285,51.44,79172.26,8.0,0.99371,2e-05,0.3051]
[1777261916299,51.44,79170.69,8.0,0.99367,2e-05,0.30644]
[1777261918314,51.44,79169.54,8.0,0.99365,2e-05,0.30743]
[1777261923348,51.44,79169.32,8.0,0.99365,2e-05,0.30762]
[1777261924356,51.44,79167.71,8.0,0.99361,2e-05,0.30901]
[1777261925363,51.44,79165.77,8.0,0.99357,2e-05,0.3107]
[1777261926370,51.44,79164.61,8.0,0.99355,2e-05,0.31171]
[1777261927376,51.44,79166.28,8.0,0.99358,2e-05,0.31026]
[1777261930398,51.44,79168.87,8.0,0.99364,2e-05,0.30801]
[1777261935433,51.44,79167.74,8.0,0.99361,2e-05,0.30899]
[1777261936439,51.44,79168.19,8.0,0.99362,2e-05,0.3086]
[1777261937447,51.44,79170.61,8.0,0.99367,2e-05,0.30651]
[1777261938454,51.44,79173.63,8.0,0.99373,2e-05,0.30392]
[1777261940468,51.44,79172.71,8.0,0.99371,2e-05,0.30471]
[1777261945503,51.44,79172.8,8.0,0.99372,2e-05,0.30463]
[1777261946510,51.44,79172.37,8.0,0.99371,2e-05,0.305]
[1777261949531,51.44,79172.97,8.0,0.99372,2e-05,0.30449]
[1777261950538,51.44,79174.28,8.0,0.99375,2e-05,0.30337]
[1777261951546,51.44,79173.98,8.0,0.99383,2e-05,0.29923]
[1777261953559,51.44,79172.79,8.0,0.9938,2e-05,0.30024]
[1777261955573,51.44,79173.55,8.0,0.99382,2e-05,0.29959]
[1777261958594,51.44,79174.25,8.0,0.99383,2e-05,0.299]
[1777261964637,51.44,79174.47,8.0,0.99384,2e-05,0.29882]
[1777261965643,51.44,79173.97,8.0,0.99383,2e-05,0.29924]
[1777261966651,51.44,79173.47,8.0,0.99382,2e-05,0.29966]
[1777261967658,51.44,79171.18,8.0,0.99377,2e-05,0.3016]
[1777261978736,51.44,79171.14,8.0,0.99377,2e-05,0.30163]
[1777261980750,51.44,79172.02,8.0,0.99379,2e-05,0.30089]
[1777261984778,51.44,79172.76,8.0,0.9938,2e-05,0.30026]
[1777261986792,51.44,79172.19,8.0,0.99379,2e-05,0.30074]
[1777261987799,51.44,79173.59,8.0,0.99382,2e-05,0.29956]
[1777261988806,51.44,79173.0,8.0,0.99381,2e-05,0.30006]
[1777261990819,51.44,79173.42,8.0,0.99382,2e-05,0.2997]
[1777261991827,51.44,79172.52,8.0,0.9938,2e-05,0.30046]
[1777261993841,51.44,79171.44,8.0,0.99378,2e-05,0.30138]
[1777261994848,51.44,79172.23,8.0,0.99379,2e-05,0.30071]
[1777261999883,51.44,79172.23,8.0,0.99379,2e-05,0.30071]
[1777262004918,51.44,79172.26,8.0,0.99379,2e-05,0.30068]
[1777262005925,51.44,79171.48,8.0,0.99378,2e-05,0.30135]
[1777262010960,51.44,79170.55,8.0,0.99376,2e-05,0.30214]
[1777262011967,51.44,79170.6,8.0,0.99385,2e-05,0.2977]
[1777262012974,51.44,79169.27,8.0,0.99382,2e-05,0.29882]
[1777262014988,51.44,79165.53,8.0,0.99375,2e-05,0.30199]
[1777262018008,51.44,79163.59,8.0,0.99371,2e-05,0.30365]
[1777262019015,51.44,79164.5,8.0,0.99373,2e-05,0.30287]
[1777262022036,51.44,79163.45,8.0,0.99371,2e-05,0.30377]
[1777262024051,51.44,79164.16,8.0,0.99372,2e-05,0.30316]
[1777262025058,51.44,79162.95,8.0,0.9937,2e-05,0.3042]
[1777262027074,51.44,79163.83,8.0,0.99371,2e-05,0.30345]
[1777262028080,51.44,79162.85,8.0,0.99369,2e-05,0.30428]
[1777262029086,51.44,79163.77,8.0,0.99371,2e-05,0.3035]
[1777262030094,51.44,79162.84,8.0,0.99369,2e-05,0.30429]
[1777262032107,51.44,79163.85,8.0,0.99371,2e-05,0.30343]
[1777262037143,51.44,79162.96,8.0,0.9937,2e-05,0.30419]
[1777262038150,51.44,79163.8,8.0,0.99371,2e-05,0.30347]
[1777262041171,51.44,79164.49,8.0,0.99373,2e-05,0.30288]
[1777262042177,51.44,79166.25,8.0,0.99376,2e-05,0.30138]
[1777262043184,51.44,79164.37,8.0,0.99373,2e-05,0.30298]
[1777262044192,51.44,79165.19,8.0,0.99374,2e-05,0.30228]
[1777262046205,51.44,79164.15,8.0,0.99372,2e-05,0.30317]
[1777262047213,51.44,79173.66,8.0,0.99391,2e-05,0.29513]
[1777262048220,51.44,79182.18,8.0,0.99407,2e-05,0.28808]
[1777262049226,51.44,79180.96,8.0,0.99405,2e-05,0.28908]
[1777262050234,51.44,79179.72,8.0,0.99403,2e-05,0.2901]
[1777262051241,51.44,79178.96,8.0,0.99401,2e-05,0.29073]
[1777262052248,51.44,79177.67,8.0,0.99399,2e-05,0.2918]
[1777262053255,51.44,79174.83,8.0,0.99393,2e-05,0.29415]
[1777262054262,51.44,79173.92,8.0,0.99391,2e-05,0.29491]
[1777262057283,51.44,79173.18,8.0,0.9939,2e-05,0.29553]
[1777262062317,51.44,79174.27,8.0,0.99392,2e-05,0.29462]
[1777262063325,51.44,79174.96,8.0,0.99393,2e-05,0.29405]
[1777262064331,51.44,79177.8,8.0,0.99399,2e-05,0.29169]
[1777262065338,51.44,79177.37,8.0,0.99398,2e-05,0.29204]
[1777262067353,51.44,79176.73,8.0,0.99397,2e-05,0.29257]
[1777262069367,51.44,79174.3,8.0,0.99392,2e-05,0.2946]
[1777262071381,51.44,79173.59,8.0,0.994,2e-05,0.29085]
[1777262072388,51.44,79174.1,8.0,0.994,2e-05,0.29043]
[1777262074402,51.44,79173.59,8.0,0.994,2e-05,0.29085]
[1777262077423,51.44,79172.98,8.0,0.99398,2e-05,0.29136]
[1777262078429,51.44,79174.09,8.0,0.994,2e-05,0.29044]
[1777262080444,51.44,79174.85,8.0,0.99402,2e-05,0.28981]
[1777262082458,51.44,79174.28,8.0,0.99401,2e-05,0.29028]
[1777262084472,51.44,79173.22,8.0,0.99399,2e-05,0.29116]
[1777262085479,51.44,79172.26,8.0,0.99397,2e-05,0.29195]
[1777262086486,51.44,79172.76,8.0,0.99398,2e-05,0.29154]
[1777262089507,51.44,79172.14,8.0,0.99397,2e-05,0.29205]
[1777262092528,51.44,79169.88,8.0,0.99392,2e-05,0.29393]
[1777262093535,51.44,79167.85,8.0,0.99388,2e-05,0.29563]
[1777262095548,51.44,79168.52,8.0,0.9939,2e-05,0.29507]
[1777262098570,51.44,79167.48,8.0,0.99388,2e-05,0.29594]
[1777262100584,51.44,79166.36,8.0,0.99385,2e-05,0.29688]
[1777262105618,51.44,79166.22,8.0,0.99385,2e-05,0.297]
[1777262109647,51.44,79165.31,8.0,0.99383,2e-05,0.29777]
[1777262110654,51.44,79164.19,8.0,0.99381,2e-05,0.29872]
[1777262114682,51.44,79163.64,8.0,0.9938,2e-05,0.29918]
[1777262115689,51.44,79161.67,8.0,0.99376,2e-05,0.30085]
[1777262116696,51.44,79162.41,8.0,0.99378,2e-05,0.30022]
[1777262119716,51.44,79161.81,8.0,0.99376,2e-05,0.30073]
[1777262120723,51.44,79163.16,8.0,0.99379,2e-05,0.29959]
[1777262121730,51.44,79167.44,8.0,0.99388,2e-05,0.29598]
[1777262122738,51.44,79169.97,8.0,0.99392,2e-05,0.29386]
[1777262123745,51.44,79171.33,8.0,0.99395,2e-05,0.29273]
[1777262124752,51.44,79170.24,8.0,0.99393,2e-05,0.29363]
[1777262125759,51.44,79166.36,8.0,0.99385,2e-05,0.29688]
[1777262126765,51.44,79164.74,8.0,0.99382,2e-05,0.29825]
[1777262127772,51.44,79163.01,8.0,0.99379,2e-05,0.29971]
[1777262128780,51.44,79163.61,8.0,0.9938,2e-05,0.29921]
[1777262131801,51.44,79163.31,8.0,0.99388,2e-05,0.29506]
[1777262133815,51.44,79161.86,8.0,0.99385,2e-05,0.29628]
[1777262134821,51.44,79162.34,8.0,0.99386,2e-05,0.29588]
[1777262135829,51.44,79161.57,8.0,0.99385,2e-05,0.29652]
[1777262136836,51.44,79161.06,8.0,0.99384,2e-05,0.29695]
[1777262137843,51.44,79162.01,8.0,0.99386,2e-05,0.29615]
[1777262139857,51.44,79160.76,8.0,0.99383,2e-05,0.29721]
[1777262140863,51.44,79161.62,8.0,0.99385,2e-05,0.29648]
[1777262141870,51.44,79160.67,8.0,0.99383,2e-05,0.29728]
[1777262142877,51.44,79161.59,8.0,0.99385,2e-05,0.29651]
[1777262147913,51.44,79161.43,8.0,0.99384,2e-05,0.29664]
[1777262148920,51.44,79156.77,8.0,0.99375,2e-05,0.30059]
[1777262149927,51.44,79152.03,8.0,0.99366,2e-05,0.30465]
[1777262150934,51.44,79146.57,8.0,0.99354,2e-05,0.30939]
[1777262151941,51.44,79144.93,8.0,0.99351,2e-05,0.31082]
[1777262152947,51.44,79147.66,8.0,0.99357,2e-05,0.30844]
[1777262153954,51.44,79148.66,8.0,0.99359,2e-05,0.30757]
[1777262154962,51.44,79148.12,8.0,0.99358,2e-05,0.30804]
[1777262155969,51.44,79148.58,8.0,0.99359,2e-05,0.30764]
[1777262156975,51.44,79147.94,8.0,0.99357,2e-05,0.30819]
[1777262158990,51.44,79148.48,8.0,0.99358,2e-05,0.30772]
[1777262159998,51.44,79149.59,8.0,0.99361,2e-05,0.30676]
[1777262165034,51.44,79148.58,8.0,0.99359,2e-05,0.30764]
[1777262170069,51.44,79148.73,8.0,0.99359,2e-05,0.30751]
[1777262171076,51.44,79148.06,8.0,0.99357,2e-05,0.30809]
[1777262172083,51.44,79149.35,8.0,0.9936,2e-05,0.30697]
[1777262175104,51.44,79147.59,8.0,0.99356,2e-05,0.3085]
[1777262176110,51.44,79148.73,8.0,0.99359,2e-05,0.30751]
[1777262177118,51.44,79148.16,8.0,0.99358,2e-05,0.308]
[1777262178265,51.44,79146.42,8.0,0.99354,2e-05,0.30952]
[1777262180139,51.44,79145.85,8.0,0.99353,2e-05,0.31002]
[1777262182153,51.44,79146.46,8.0,0.99354,2e-05,0.30948]
[1777262183160,51.44,79145.63,8.0,0.99352,2e-05,0.31021]
[1777262188195,51.44,79145.51,8.0,0.99352,2e-05,0.31031]
[1777262189202,51.44,79144.94,8.0,0.99351,2e-05,0.31081]
[1777262190209,51.44,79144.35,8.0,0.9935,2e-05,0.31133]
[1777262191216,51.44,79143.66,8.0,0.99358,2e-05,0.30739]
[1777262192224,51.44,79144.13,8.0,0.99359,2e-05,0.30698]
[1777262193230,51.44,79145.46,8.0,0.99361,2e-05,0.30583]
[1777262198266,51.44,79145.43,8.0,0.99361,2e-05,0.30585]
[1777262201287,51.44,79144.52,8.0,0.99359,2e-05,0.30664]
[1777262202294,51.44,79146.13,8.0,0.99363,2e-05,0.30525]
[1777262203301,51.44,79147.51,8.0,0.99365,2e-05,0.30406]
[1777262205314,51.44,79148.12,8.0,0.99367,2e-05,0.30353]
[1777262207328,51.44,79147.55,8.0,0.99366,2e-05,0.30402]
[1777262208336,51.44,79145.86,8.0,0.99362,2e-05,0.30548]
[1777262209343,51.44,79145.15,8.0,0.99361,2e-05,0.3061]
[1777262210350,51.44,79144.29,8.0,0.99359,2e-05,0.30684]
[1777262215385,51.44,79144.19,8.0,0.99359,2e-05,0.30693]
[1777262217399,51.44,79142.87,8.0,0.99356,2e-05,0.30808]
[1777262219414,51.44,79143.65,8.0,0.99358,2e-05,0.3074]
[1777262220666,51.44,79143.37,8.0,0.99357,2e-05,0.30764]
[1777262220823,51.44,79143.37,8.0,0.99357,2e-05,0.30764]
[1777262220864,51.44,79143.37,8.0,0.99357,2e-05,0.30764]
[1777262221428,51.44,79140.68,8.0,0.99351,2e-05,0.30999]
[1777262222436,51.44,79136.02,8.0,0.99342,2e-05,0.31409]
[1777262223443,51.44,79135.6,8.0,0.99341,2e-05,0.31447]
[1777262224449,51.44,79136.03,8.0,0.99342,2e-05,0.31409]
[1777262225456,51.44,79135.48,8.0,0.99341,2e-05,0.31457]
[1777262226464,51.44,79129.21,8.0,0.99327,2e-05,0.32017]
[1777262227471,51.44,79122.49,8.0,0.99313,2e-05,0.32627]
[1777262228478,51.44,79121.0,8.0,0.99309,2e-05,0.32763]
[1777262232506,51.44,79120.53,8.0,0.99308,2e-05,0.32807]
[1777262234520,51.44,79121.01,8.0,0.99309,2e-05,0.32763]
[1777262235527,51.44,79121.54,8.0,0.9931,2e-05,0.32714]
[1777262236533,51.44,79119.86,8.0,0.99307,2e-05,0.32868]
[1777262237540,51.44,79120.57,8.0,0.99308,2e-05,0.32803]
[1777262238547,51.44,79119.92,8.0,0.99307,2e-05,0.32863]
[1777262239555,51.44,79118.58,8.0,0.99304,2e-05,0.32986]
[1777262240562,51.44,79116.96,8.0,0.993,2e-05,0.33136]
[1777262241569,51.44,79119.36,8.0,0.99306,2e-05,0.32914]
[1777262243582,51.44,79121.66,8.0,0.99311,2e-05,0.32703]
[1777262244590,51.44,79126.53,8.0,0.99321,2e-05,0.32259]
[1777262245597,51.44,79126.96,8.0,0.99322,2e-05,0.3222]
[1777262246604,51.44,79127.4,8.0,0.99323,2e-05,0.32181]
[1777262247611,51.44,79126.69,8.0,0.99322,2e-05,0.32245]
[1777262249625,51.44,79126.12,8.0,0.9932,2e-05,0.32297]
[1777262250632,51.44,79127.63,8.0,0.99324,2e-05,0.3216]
[1777262251639,51.44,79127.98,8.0,0.99334,2e-05,0.31662]
[1777262253054,51.44,79130.83,8.0,0.9934,2e-05,0.31409]
[1777262253653,51.44,79132.35,8.0,0.99343,2e-05,0.31274]
[1777262254661,51.44,79133.33,8.0,0.99345,2e-05,0.31187]
[1777262255668,51.44,79132.24,8.0,0.99343,2e-05,0.31284]
[1777262256675,51.44,79130.82,8.0,0.9934,2e-05,0.31409]
[1777262257682,51.44,79126.39,8.0,0.99331,2e-05,0.31805]
[1777262258689,51.44,79125.37,8.0,0.99328,2e-05,0.31896]
[1777262259696,51.44,79121.16,8.0,0.99319,2e-05,0.32276]
[1777262260703,51.44,79118.77,8.0,0.99314,2e-05,0.32494]
[1777262261710,51.44,79120.23,8.0,0.99317,2e-05,0.32361]
[1777262262717,51.44,79118.8,8.0,0.99314,2e-05,0.32491]
[1777262264731,51.44,79116.68,8.0,0.9931,2e-05,0.32685]
[1777262265738,51.44,79115.63,8.0,0.99307,2e-05,0.32782]
[1777262266745,51.44,79116.44,8.0,0.99309,2e-05,0.32707]
[1777262268759,51.44,79115.87,8.0,0.99308,2e-05,0.3276]
[1777262270773,51.44,79113.44,8.0,0.99302,2e-05,0.32984]
[1777262274800,51.44,79113.9,8.0,0.99303,2e-05,0.32941]
[1777262277825,51.44,79118.01,8.0,0.99312,2e-05,0.32563]
[1777262278832,51.44,79121.94,8.0,0.99321,2e-05,0.32206]
[1777262279839,51.44,79122.42,8.0,0.99322,2e-05,0.32162]
[1777262280846,51.44,79121.86,8.0,0.99321,2e-05,0.32213]
[1777262283867,51.44,79120.97,8.0,0.99319,2e-05,0.32294]
[1777262284874,51.44,79118.68,8.0,0.99314,2e-05,0.32502]
[1777262285881,51.44,79117.63,8.0,0.99312,2e-05,0.32598]
[1777262286889,51.44,79117.04,8.0,0.9931,2e-05,0.32652]
[1777262287896,51.44,79116.49,8.0,0.99309,2e-05,0.32703]
[1777262288903,51.44,79116.02,8.0,0.99308,2e-05,0.32746]
[1777262290917,51.44,79115.17,8.0,0.99306,2e-05,0.32824]
[1777262292931,51.44,79116.18,8.0,0.99308,2e-05,0.32731]
[1777262293938,51.44,79114.71,8.0,0.99305,2e-05,0.32866]
[1777262295952,51.44,79113.32,8.0,0.99302,2e-05,0.32995]
[1777262296959,51.44,79112.68,8.0,0.99301,2e-05,0.33054]
[1777262297966,51.44,79113.44,8.0,0.99302,2e-05,0.32984]
[1777262299980,51.44,79112.88,8.0,0.99301,2e-05,0.33035]
[1777262305017,51.44,79112.56,8.0,0.993,2e-05,0.33065]
[1777262307031,51.44,79111.7,8.0,0.99298,2e-05,0.33145]
[1777262309045,51.44,79110.26,8.0,0.99295,2e-05,0.33279]
[1777262310052,51.44,79108.91,8.0,0.99292,2e-05,0.33404]
[1777262311059,51.44,79105.92,8.0,0.99295,2e-05,0.33201]
[1777262312066,51.44,79104.04,8.0,0.99291,2e-05,0.33376]
[1777262313073,51.44,79104.74,8.0,0.99293,2e-05,0.33311]
[1777262314080,51.44,79104.14,8.0,0.99291,2e-05,0.33367]
[1777262315087,51.44,79104.99,8.0,0.99293,2e-05,0.33288]
[1777262317101,51.44,79106.15,8.0,0.99296,2e-05,0.3318]
[1777262321655,51.44,79105.83,8.0,0.99295,2e-05,0.33209]
[1777262321129,51.44,79104.25,8.0,0.99292,2e-05,0.33357]
[1777262322233,51.44,79104.25,8.0,0.99292,2e-05,0.33357]
[1777262322243,51.44,79101.05,8.0,0.99284,2e-05,0.33657]
[1777262323143,51.44,79100.0,8.0,0.99282,2e-05,0.33756]
[1777262324270,51.44,79100.0,8.0,0.99282,2e-05,0.33756]
[1777262324317,51.44,79099.59,8.0,0.99281,2e-05,0.33795]
[1777262324831,51.44,79099.59,8.0,0.99281,2e-05,0.33795]
[1777262326164,51.44,79098.37,8.0,0.99278,2e-05,0.3391]
[1777262327172,51.44,79097.74,8.0,0.99277,2e-05,0.3397]
[1777262332207,51.44,79099.13,8.0,0.9928,2e-05,0.33838]
[1777262333214,51.44,79099.57,8.0,0.99281,2e-05,0.33797]
[1777262335227,51.44,79098.29,8.0,0.99278,2e-05,0.33918]
[1777262336235,51.44,79099.17,8.0,0.9928,2e-05,0.33835]
[1777262338248,51.44,79098.1,8.0,0.99278,2e-05,0.33936]
[1777262340262,51.44,79098.9,8.0,0.99279,2e-05,0.3386]
[1777262343284,51.44,79099.79,8.0,0.99281,2e-05,0.33776]
[1777262344291,51.44,79098.61,8.0,0.99279,2e-05,0.33888]
[1777262345298,51.44,79099.22,8.0,0.9928,2e-05,0.3383]
[1777262346305,51.44,79098.22,8.0,0.99278,2e-05,0.33924]
[1777262347311,51.44,79099.61,8.0,0.99281,2e-05,0.33793]
[1777262348319,51.44,79101.03,8.0,0.99284,2e-05,0.33659]
[1777262350333,51.44,79100.13,8.0,0.99282,2e-05,0.33744]
[1777262351339,51.44,79103.09,8.0,0.99289,2e-05,0.33465]
[1777262352347,51.44,79104.31,8.0,0.99292,2e-05,0.33351]
[1777262354361,51.44,79105.0,8.0,0.99293,2e-05,0.33287]
[1777262355368,51.44,79104.46,8.0,0.99292,2e-05,0.33337]
[1777262357382,51.44,79105.24,8.0,0.99294,2e-05,0.33264]
[1777262359395,51.44,79105.88,8.0,0.99295,2e-05,0.33205]
[1777262363424,51.44,79104.23,8.0,0.99292,2e-05,0.33359]
[1777262364431,51.44,79105.14,8.0,0.99294,2e-05,0.33274]
[1777262365438,51.44,79107.11,8.0,0.99298,2e-05,0.3309]
[1777262366445,51.44,79111.84,8.0,0.99309,2e-05,0.32654]
[1777262367451,51.44,79110.06,8.0,0.99305,2e-05,0.32817]
[1777262368459,51.44,79110.66,8.0,0.99306,2e-05,0.32762]
[1777262371480,51.44,79110.82,8.0,0.99316,2e-05,0.32272]
[1777262372487,51.44,79110.34,8.0,0.99315,2e-05,0.32315]
[1777262373494,51.44,79111.54,8.0,0.99318,2e-05,0.32206]
[1777262375510,51.44,79112.05,8.0,0.99319,2e-05,0.3216]
[1777262377524,51.44,79113.29,8.0,0.99322,2e-05,0.32047]
[1777262379539,51.44,79114.22,8.0,0.99324,2e-05,0.31963]
[1777262380546,51.44,79112.96,8.0,0.99321,2e-05,0.32077]
[1777262381553,51.44,79114.8,8.0,0.99325,2e-05,0.31911]
[1777262382560,51.44,79114.11,8.0,0.99323,2e-05,0.31973]
[1777262383567,51.44,79115.2,8.0,0.99326,2e-05,0.31875]
[1777262385581,51.44,79114.32,8.0,0.99324,2e-05,0.31954]
[1777262386588,51.44,79115.44,8.0,0.99326,2e-05,0.31853]
[1777262387595,51.44,79120.23,8.0,0.99337,2e-05,0.31424]
[1777262388602,51.44,79122.21,8.0,0.99341,2e-05,0.31248]
[1777262389609,51.44,79123.86,8.0,0.99344,2e-05,0.31102]
[1777262391623,51.44,79120.71,8.0,0.99338,2e-05,0.31381]
[1777262393637,51.44,79120.29,8.0,0.99337,2e-05,0.31419]
[1777262395651,51.44,79121.2,8.0,0.99339,2e-05,0.31338]
[1777262396657,51.44,79120.17,8.0,0.99336,2e-05,0.31429]
[1777262397665,51.44,79121.0,8.0,0.99338,2e-05,0.31355]
[1777262398672,51.44,79121.79,8.0,0.9934,2e-05,0.31285]
[1777262399679,51.44,79121.35,8.0,0.99339,2e-05,0.31324]
[1777262401693,51.44,79119.09,8.0,0.99334,2e-05,0.31526]
[1777262402699,51.44,79121.62,8.0,0.99339,2e-05,0.313]
[1777262403708,51.44,79124.15,8.0,0.99345,2e-05,0.31076]
[1777262404715,51.44,79124.72,8.0,0.99346,2e-05,0.31026]
[1777262405721,51.44,79124.24,8.0,0.99345,2e-05,0.31068]
[1777262406729,51.44,79123.53,8.0,0.99344,2e-05,0.31131]
[1777262407736,51.44,79125.59,8.0,0.99348,2e-05,0.3095]
[1777262408743,51.44,79123.54,8.0,0.99344,2e-05,0.3113]
[1777262409750,51.44,79122.79,8.0,0.99342,2e-05,0.31197]
[1777262410757,51.44,79119.58,8.0,0.99335,2e-05,0.31482]
[1777262411764,51.44,79116.05,8.0,0.99328,2e-05,0.31798]
[1777262412771,51.44,79114.74,8.0,0.99325,2e-05,0.31916]
[1777262413778,51.44,79115.15,8.0,0.99326,2e-05,0.31879]
[1777262414785,51.44,79117.97,8.0,0.99332,2e-05,0.31626]
[1777262415792,51.44,79120.22,8.0,0.99336,2e-05,0.31425]
[1777262416798,51.44,79120.69,8.0,0.99337,2e-05,0.31383]
[1777262417806,51.44,79119.61,8.0,0.99335,2e-05,0.31479]
[1777262418813,51.44,79121.03,8.0,0.99338,2e-05,0.31353]
[1777262422840,51.44,79120.41,8.0,0.99337,2e-05,0.31408]
[1777262423848,51.44,79121.45,8.0,0.99339,2e-05,0.31315]
[1777262424855,51.44,79120.28,8.0,0.99337,2e-05,0.3142]
[1777262426869,51.44,79121.18,8.0,0.99339,2e-05,0.31339]
[1777262428883,51.44,79121.73,8.0,0.9934,2e-05,0.31291]
[1777262429890,51.44,79127.62,8.0,0.99352,2e-05,0.30771]
[1777262431904,51.44,79126.8,8.0,0.9936,2e-05,0.30386]
[1777262432911,51.44,79126.23,8.0,0.99359,2e-05,0.30435]
[1777262434925,51.44,79125.2,8.0,0.99356,2e-05,0.30525]
[1777262435932,51.44,79126.2,8.0,0.99359,2e-05,0.30438]
[1777262436939,51.44,79125.82,8.0,0.99358,2e-05,0.30471]
[1777262438952,51.44,79123.91,8.0,0.99354,2e-05,0.30638]
[1777262439959,51.44,79124.94,8.0,0.99356,2e-05,0.30548]
[1777262440967,51.44,79125.97,8.0,0.99358,2e-05,0.30458]
[1777262441973,51.44,79123.24,8.0,0.99352,2e-05,0.30696]
[1777262442980,51.44,79124.17,8.0,0.99354,2e-05,0.30615]
[1777262443988,51.44,79123.26,8.0,0.99352,2e-05,0.30694]
[1777262446002,51.44,79121.65,8.0,0.99349,2e-05,0.30836]
[1777262447787,51.44,79121.15,8.0,0.99348,2e-05,0.30879]
[1777262448018,51.44,79120.73,8.0,0.99347,2e-05,0.30916]
[1777262449022,51.44,79119.5,8.0,0.99344,2e-05,0.31025]
[1777262450030,51.44,79120.58,8.0,0.99347,2e-05,0.3093]
[1777262453050,51.44,79119.78,8.0,0.99345,2e-05,0.31]
[1777262454058,51.44,79118.47,8.0,0.99342,2e-05,0.31116]
[1777262455068,51.44,79119.23,8.0,0.99344,2e-05,0.31049]
[1777262456075,51.44,79118.66,8.0,0.99343,2e-05,0.31099]
[1777262457082,51.44,79119.12,8.0,0.99344,2e-05,0.31058]
[1777262459096,51.44,79118.38,8.0,0.99342,2e-05,0.31124]
[1777262463123,51.44,79117.84,8.0,0.99341,2e-05,0.31172]
[1777262464131,51.44,79118.44,8.0,0.99342,2e-05,0.31119]
[1777262465138,51.44,79117.93,8.0,0.99341,2e-05,0.31164]
[1777262466145,51.44,79115.91,8.0,0.99337,2e-05,0.31343]
[1777262467151,51.44,79117.51,8.0,0.9934,2e-05,0.31201]
[1777262468159,51.44,79121.19,8.0,0.99348,2e-05,0.30876]
[1777262469166,51.44,79123.4,8.0,0.99353,2e-05,0.30682]
[1777262470174,51.44,79124.07,8.0,0.99354,2e-05,0.30624]
[1777262471181,51.44,79123.41,8.0,0.99353,2e-05,0.30681]
[1777262475209,51.44,79122.36,8.0,0.99351,2e-05,0.30773]
[1777262476216,51.44,79123.81,8.0,0.99354,2e-05,0.30646]
[1777262481250,51.44,79123.72,8.0,0.99353,2e-05,0.30654]
[1777262483871,51.44,79123.74,8.0,0.99353,2e-05,0.30652]
[1777262484272,51.44,79126.95,8.0,0.9936,2e-05,0.30373]
[1777262485279,51.44,79133.07,8.0,0.99373,2e-05,0.29846]
[1777262486037,51.44,79133.07,8.0,0.99373,2e-05,0.29846]
[1777262486287,51.44,79139.35,8.0,0.99385,2e-05,0.29314]
[1777262487303,51.44,79141.28,8.0,0.99389,2e-05,0.29151]
[1777262488271,51.44,79141.28,8.0,0.99389,2e-05,0.29151]
[1777262488372,51.44,79141.72,8.0,0.9939,2e-05,0.29115]
[1777262489316,51.44,79140.09,8.0,0.99387,2e-05,0.29251]
[1777262490323,51.44,79141.44,8.0,0.9939,2e-05,0.29138]
[1777262491331,51.44,79140.05,8.0,0.99396,2e-05,0.28813]
[1777262492268,51.44,79140.05,8.0,0.99396,2e-05,0.28813]
[1777262492369,51.44,79141.47,8.0,0.99399,2e-05,0.28695]
[1777262493345,51.44,79138.95,8.0,0.99394,2e-05,0.28904]
[1777262494352,51.44,79136.52,8.0,0.99389,2e-05,0.29108]
[1777262495359,51.44,79138.81,8.0,0.99393,2e-05,0.28916]
[1777262497373,51.44,79139.56,8.0,0.99395,2e-05,0.28854]
[1777262498380,51.44,79140.63,8.0,0.99397,2e-05,0.28765]
[1777262499387,51.44,79141.6,8.0,0.99399,2e-05,0.28684]
[1777262500394,51.44,79140.63,8.0,0.99397,2e-05,0.28765]
[1777262502408,51.44,79141.29,8.0,0.99398,2e-05,0.2871]
[1777262504422,51.44,79141.74,8.0,0.99399,2e-05,0.28673]
[1777262509457,51.44,79144.0,8.0,0.99404,2e-05,0.28486]
[1777262512478,51.44,79145.33,8.0,0.99406,2e-05,0.28377]
[1777262516506,51.44,79142.78,8.0,0.99401,2e-05,0.28587]
[1777262517514,51.44,79141.35,8.0,0.99398,2e-05,0.28705]
[1777262519528,51.44,79140.83,8.0,0.99397,2e-05,0.28748]
[1777262522549,51.44,79144.21,8.0,0.99404,2e-05,0.28469]
[1777262523556,51.44,79144.63,8.0,0.99405,2e-05,0.28434]
[1777262524563,51.44,79145.54,8.0,0.99407,2e-05,0.2836]
[1777262525570,51.44,79143.43,8.0,0.99402,2e-05,0.28533]
[1777262527584,51.44,79143.9,8.0,0.99403,2e-05,0.28494]
[1777262528591,51.44,79145.08,8.0,0.99406,2e-05,0.28397]
[1777262529598,51.44,79144.55,8.0,0.99405,2e-05,0.28441]
[1777262531612,51.44,79145.01,8.0,0.99405,2e-05,0.28403]
[1777262532619,51.44,79144.48,8.0,0.99404,2e-05,0.28447]
[1777262535640,51.44,79143.74,8.0,0.99403,2e-05,0.28508]
[1777262536647,51.44,79142.52,8.0,0.99401,2e-05,0.28608]
[1777262537654,51.44,79141.73,8.0,0.99399,2e-05,0.28674]
[1777262538661,51.44,79142.32,8.0,0.994,2e-05,0.28625]
[1777262539668,51.44,79141.73,8.0,0.99399,2e-05,0.28674]
[1777262540675,51.44,79141.15,8.0,0.99398,2e-05,0.28722]
[1777262542688,51.44,79142.13,8.0,0.994,2e-05,0.2864]
[1777262544702,51.44,79144.03,8.0,0.99404,2e-05,0.28484]
[1777262545710,51.44,79143.52,8.0,0.99403,2e-05,0.28526]
[1777262546717,51.44,79143.94,8.0,0.99403,2e-05,0.28491]
[1777262549738,51.44,79143.47,8.0,0.99402,2e-05,0.2853]
[1777262550745,51.44,79145.6,8.0,0.99407,2e-05,0.28355]
[1777262551227,51.44,79145.6,8.0,0.99407,2e-05,0.28355]
[1777262551752,51.44,79147.03,8.0,0.99418,2e-05,0.27806]
[1777262552761,51.44,79147.42,8.0,0.99419,2e-05,0.27774]
[1777262553767,51.44,79147.83,8.0,0.9942,2e-05,0.27741]
[1777262555782,51.44,79144.16,8.0,0.99413,2e-05,0.28038]
[1777262556789,51.44,79141.55,8.0,0.99408,2e-05,0.28251]
[1777262557796,51.44,79142.0,8.0,0.99409,2e-05,0.28215]
[1777262558803,51.44,79142.93,8.0,0.9941,2e-05,0.28139]
[1777262559809,51.44,79141.72,8.0,0.99408,2e-05,0.28237]
[1777262560817,51.44,79140.5,8.0,0.99406,2e-05,0.28337]
[1777262561824,51.44,79137.94,8.0,0.99401,2e-05,0.28548]
[1777262563838,51.44,79137.05,8.0,0.99399,2e-05,0.28622]
[1777262564844,51.44,79136.53,8.0,0.99398,2e-05,0.28665]
[1777262565851,51.44,79138.45,8.0,0.99402,2e-05,0.28506]
[1777262566859,51.44,79137.72,8.0,0.994,2e-05,0.28566]
[1777262567866,51.44,79133.65,8.0,0.99392,2e-05,0.28905]
[1777262569881,51.44,79131.23,8.0,0.99387,2e-05,0.29107]
[1777262570887,51.44,79120.92,8.0,0.99366,2e-05,0.29984]
[1777262571894,51.44,79109.04,8.0,0.99341,2e-05,0.31021]
[1777262572901,51.44,79109.79,8.0,0.99343,2e-05,0.30955]
[1777262574915,51.44,79108.28,8.0,0.9934,2e-05,0.31089]
[1777262575921,51.44,79108.91,8.0,0.99341,2e-05,0.31033]
[1777262577936,51.44,79105.74,8.0,0.99334,2e-05,0.31315]
[1777262578943,51.44,79109.57,8.0,0.99342,2e-05,0.30975]
[1777262580957,51.44,79110.32,8.0,0.99344,2e-05,0.30908]
[1777262583978,51.44,79109.83,8.0,0.99343,2e-05,0.30952]
[1777262584985,51.44,79108.23,8.0,0.9934,2e-05,0.31093]
[1777262585992,51.44,79109.79,8.0,0.99343,2e-05,0.30955]
[1777262589013,51.44,79108.73,8.0,0.99341,2e-05,0.31049]
[1777262590020,51.44,79107.8,8.0,0.99339,2e-05,0.31131]
[1777262594066,51.44,79107.14,8.0,0.99337,2e-05,0.3119]
[1777262595470,51.44,79107.14,8.0,0.99337,2e-05,0.3119]
[1777262595571,51.44,79105.17,8.0,0.99333,2e-05,0.31366]
[1777262596082,51.44,79103.76,8.0,0.9933,2e-05,0.31492]
[1777262597090,51.44,79106.8,8.0,0.99337,2e-05,0.3122]
[1777262599103,51.44,79107.26,8.0,0.99338,2e-05,0.31179]
[1777262600110,51.44,79108.09,8.0,0.99339,2e-05,0.31106]
[1777262601117,51.44,79106.03,8.0,0.99335,2e-05,0.31289]
[1777262603130,51.44,79107.4,8.0,0.99338,2e-05,0.31167]
[1777262604138,51.44,79105.74,8.0,0.99334,2e-05,0.31315]
[1777262605145,51.44,79105.04,8.0,0.99333,2e-05,0.31378]
[1777262606152,51.44,79106.05,8.0,0.99335,2e-05,0.31287]
[1777262611187,51.44,79106.52,8.0,0.99346,2e-05,0.30779]
[1777262614208,51.44,79105.56,8.0,0.99344,2e-05,0.30864]
[1777262616222,51.44,79106.29,8.0,0.99345,2e-05,0.30799]
[1777262618235,51.44,79105.56,8.0,0.99344,2e-05,0.30864]
[1777262621257,51.44,79106.14,8.0,0.99345,2e-05,0.30812]
[1777262625284,51.44,79105.34,8.0,0.99343,2e-05,0.30883]
[1777262626292,51.44,79106.05,8.0,0.99345,2e-05,0.3082]
[1777262627299,51.44,79104.87,8.0,0.99342,2e-05,0.30925]
[1777262629312,51.44,79105.35,8.0,0.99343,2e-05,0.30882]
[1777262631654,51.44,79105.35,8.0,0.99343,2e-05,0.30882]
[1777262631748,51.44,79105.59,8.0,0.99344,2e-05,0.30861]
[1777262632269,51.44,79105.59,8.0,0.99344,2e-05,0.30861]
[1777262632333,51.44,79102.24,8.0,0.99336,2e-05,0.31158]
[1777262634347,51.44,79101.5,8.0,0.99335,2e-05,0.31224]
[1777262635354,51.44,79100.96,8.0,0.99334,2e-05,0.31272]
[1777262637369,51.44,79099.77,8.0,0.99331,2e-05,0.31379]
[1777262638376,51.44,79092.31,8.0,0.99315,2e-05,0.32053]
[1777262639383,51.44,79090.62,8.0,0.99311,2e-05,0.32208]
[1777262640389,51.44,79091.05,8.0,0.99312,2e-05,0.32168]
[1777262642403,51.44,79095.4,8.0,0.99322,2e-05,0.31772]
[1777262643410,51.44,79099.91,8.0,0.99331,2e-05,0.31366]
[1777262644418,51.44,79099.06,8.0,0.9933,2e-05,0.31442]
[1777262645425,51.44,79100.14,8.0,0.99332,2e-05,0.31346]
[1777262646432,51.44,79100.75,8.0,0.99333,2e-05,0.31291]
[1777262647439,51.44,79101.57,8.0,0.99335,2e-05,0.31218]
[1777262649453,51.44,79102.6,8.0,0.99337,2e-05,0.31126]
[1777262650460,51.44,79102.14,8.0,0.99336,2e-05,0.31167]
[1777262651468,51.44,79100.13,8.0,0.99332,2e-05,0.31347]
[1777262652476,51.44,79095.52,8.0,0.99322,2e-05,0.31762]
[1777262653483,51.44,79091.24,8.0,0.99312,2e-05,0.32151]
[1777262655497,51.44,79091.7,8.0,0.99313,2e-05,0.32109]
[1777262657511,51.44,79091.25,8.0,0.99312,2e-05,0.3215]
[1777262659526,51.44,79090.12,8.0,0.9931,2e-05,0.32254]
[1777262660534,51.44,79089.04,8.0,0.99307,2e-05,0.32353]
[1777262661541,51.44,79087.92,8.0,0.99305,2e-05,0.32456]
[1777262662548,51.44,79088.72,8.0,0.99307,2e-05,0.32382]
[1777262663554,51.44,79088.23,8.0,0.99306,2e-05,0.32427]
[1777262665568,51.44,79087.52,8.0,0.99304,2e-05,0.32493]
[1777262666575,51.44,79087.95,8.0,0.99305,2e-05,0.32453]
[1777262667582,51.44,79090.55,8.0,0.99311,2e-05,0.32214]
[1777262669598,51.44,79090.02,8.0,0.9931,2e-05,0.32263]
[1777262670603,51.44,79090.77,8.0,0.99311,2e-05,0.32194]
[1777262671611,51.44,79090.75,8.0,0.99321,2e-05,0.31717]
[1777262672618,51.44,79091.18,8.0,0.99322,2e-05,0.31678]
[1777262673625,51.44,79090.64,8.0,0.99321,2e-05,0.31727]
[1777262678660,51.44,79090.57,8.0,0.99321,2e-05,0.31734]
[1777262679667,51.44,79091.18,8.0,0.99322,2e-05,0.31678]
[1777262680673,51.44,79087.73,8.0,0.99314,2e-05,0.31992]
[1777262685709,51.44,79087.39,8.0,0.99314,2e-05,0.32023]
[1777262687723,51.44,79085.45,8.0,0.99309,2e-05,0.32201]
[1777262688730,51.44,79084.89,8.0,0.99308,2e-05,0.32252]
[1777262689736,51.44,79087.05,8.0,0.99313,2e-05,0.32054]
[1777262690744,51.44,79086.29,8.0,0.99311,2e-05,0.32124]
[1777262691751,51.44,79086.99,8.0,0.99313,2e-05,0.3206]
[1777262693764,51.44,79086.23,8.0,0.99311,2e-05,0.32129]
[1777262695779,51.44,79085.29,8.0,0.99309,2e-05,0.32215]
[1777262696762,51.44,79085.29,8.0,0.99309,2e-05,0.32215]
[1777262696790,51.44,79124.8,8.0,0.99393,2e-05,0.28756]
[1777262697797,51.44,79139.31,8.0,0.99421,2e-05,0.27567]
[1777262698804,51.44,79138.81,8.0,0.9942,2e-05,0.27607]
[1777262699992,51.44,79138.81,8.0,0.9942,2e-05,0.27607]
[1777262700758,51.44,79138.79,8.0,0.9942,2e-05,0.27609]
[1777262700821,51.44,79132.2,8.0,0.99407,2e-05,0.28144]
[1777262701828,51.44,79127.18,8.0,0.99397,2e-05,0.28558]
[1777262702835,51.44,79129.55,8.0,0.99402,2e-05,0.28362]
[1777262703842,51.44,79127.52,8.0,0.99398,2e-05,0.2853]
[1777262705855,51.44,79120.77,8.0,0.99385,2e-05,0.29094]
[1777262706863,51.44,79114.11,8.0,0.99371,2e-05,0.2966]
[1777262707870,51.44,79111.0,8.0,0.99365,2e-05,0.29927]
[1777262708877,51.44,79103.13,8.0,0.99348,2e-05,0.30612]
[1777262709884,51.44,79096.85,8.0,0.99334,2e-05,0.31169]
[1777262710891,51.44,79098.69,8.0,0.99338,2e-05,0.31005]
[1777262711898,51.44,79093.24,8.0,0.99327,2e-05,0.31493]
[1777262712905,51.44,79091.29,8.0,0.99322,2e-05,0.31669]
[1777262713912,51.44,79089.33,8.0,0.99318,2e-05,0.31846]
[1777262714919,51.44,79086.9,8.0,0.99313,2e-05,0.32068]
[1777262716933,51.44,79089.67,8.0,0.99319,2e-05,0.31815]
[1777262717940,51.44,79090.28,8.0,0.9932,2e-05,0.3176]
[1777262718947,51.44,79089.67,8.0,0.99319,2e-05,0.31815]
[1777262719954,51.44,79090.94,8.0,0.99322,2e-05,0.317]
[1777262720961,51.44,79090.01,8.0,0.9932,2e-05,0.31785]
[1777262721967,51.44,79090.82,8.0,0.99321,2e-05,0.31711]
[1777262723981,51.44,79089.86,8.0,0.99319,2e-05,0.31798]
[1777262724989,51.44,79089.02,8.0,0.99317,2e-05,0.31874]
[1777262725996,51.44,79088.08,8.0,0.99315,2e-05,0.3196]
[1777262727002,51.44,79086.73,8.0,0.99312,2e-05,0.32083]
[1777262728012,51.44,79085.56,8.0,0.9931,2e-05,0.32191]
[1777262729018,51.44,79086.56,8.0,0.99312,2e-05,0.32099]
[1777262731032,51.44,79086.38,8.0,0.99321,2e-05,0.31636]
[1777262734053,51.44,79085.4,8.0,0.99319,2e-05,0.31725]
[1777262736068,51.44,79084.29,8.0,0.99317,2e-05,0.31826]
[1777262738524,51.44,79084.22,8.0,0.99317,2e-05,0.31832]
[1777262739088,51.44,79077.28,8.0,0.99301,2e-05,0.32469]
[1777262740096,51.44,79074.67,8.0,0.99295,2e-05,0.32712]
[1777262743116,51.44,79073.98,8.0,0.99294,2e-05,0.32776]
[1777262745129,51.44,79073.27,8.0,0.99292,2e-05,0.32842]
[1777262749158,51.44,79072.8,8.0,0.99291,2e-05,0.32886]
[1777262750165,51.44,79073.63,8.0,0.99293,2e-05,0.32809]
[1777262751172,51.44,79072.95,8.0,0.99291,2e-05,0.32872]
[1777262752179,51.44,79073.92,8.0,0.99293,2e-05,0.32781]
[1777262755116,51.44,79073.72,8.0,0.99293,2e-05,0.328]
[1777262755200,51.44,79076.38,8.0,0.99299,2e-05,0.32553]
[1777262756207,51.44,79078.78,8.0,0.99304,2e-05,0.32331]
[1777262757214,51.44,79080.55,8.0,0.99308,2e-05,0.32168]
[1777262760235,51.44,79080.99,8.0,0.99309,2e-05,0.32127]
[1777262761243,51.44,79080.44,8.0,0.99308,2e-05,0.32178]
[1777262765271,51.44,79082.56,8.0,0.99313,2e-05,0.31984]
[1777262766279,51.44,79083.64,8.0,0.99315,2e-05,0.31885]
[1777262767286,51.44,79084.14,8.0,0.99317,2e-05,0.31839]
[1777262768293,51.44,79082.72,8.0,0.99313,2e-05,0.31969]
[1777262769300,51.44,79081.15,8.0,0.9931,2e-05,0.32113]
[1777262774335,51.44,79081.07,8.0,0.9931,2e-05,0.3212]
[1777262776348,51.44,79080.57,8.0,0.99309,2e-05,0.32166]
[1777262778363,51.44,79083.44,8.0,0.99315,2e-05,0.31903]
[1777262779370,51.44,79087.31,8.0,0.99324,2e-05,0.31552]
[1777262781384,51.44,79089.93,8.0,0.99329,2e-05,0.31316]
[1777262782391,51.44,79094.07,8.0,0.99338,2e-05,0.30946]
[1777262783951,51.44,79088.22,8.0,0.99326,2e-05,0.3147]
[1777262784405,51.44,79085.8,8.0,0.9932,2e-05,0.31689]
[1777262786419,51.44,79083.47,8.0,0.99315,2e-05,0.319]
[1777262787426,51.44,79083.03,8.0,0.99314,2e-05,0.31941]
[1777262788433,51.44,79082.01,8.0,0.99312,2e-05,0.32034]
[1777262789439,51.44,79080.72,8.0,0.99309,2e-05,0.32152]
[1777262791454,51.44,79080.36,8.0,0.99318,2e-05,0.31703]
[1777262796488,51.44,79079.88,8.0,0.99317,2e-05,0.31747]
[1777262797231,51.44,79079.88,8.0,0.99317,2e-05,0.31747]
[1777262797986,51.44,79079.88,8.0,0.99317,2e-05,0.31747]
[1777262798016,51.44,79073.2,8.0,0.99302,2e-05,0.3236]
[1777262798503,51.44,79072.38,8.0,0.993,2e-05,0.32436]
[1777262799510,51.44,79070.68,8.0,0.99296,2e-05,0.32593]
[1777262800517,51.44,79071.23,8.0,0.99298,2e-05,0.32542]
[1777262801524,51.44,79072.52,8.0,0.993,2e-05,0.32423]
[1777262803538,51.44,79071.6,8.0,0.99298,2e-05,0.32508]
[1777262804545,51.44,79071.12,8.0,0.99297,2e-05,0.32553]
[1777262805552,51.44,79070.49,8.0,0.99296,2e-05,0.32611]
[1777262806559,51.44,79071.08,8.0,0.99297,2e-05,0.32556]
[1777262807566,51.44,79070.39,8.0,0.99296,2e-05,0.3262]
[1777262812601,51.44,79070.45,8.0,0.99296,2e-05,0.32615]
[1777262815623,51.44,79069.91,8.0,0.99295,2e-05,0.32665]
[1777262816630,51.44,79070.38,8.0,0.99296,2e-05,0.32621]
[1777262817637,51.44,79069.83,8.0,0.99294,2e-05,0.32673]
[1777262820658,51.44,79071.91,8.0,0.99299,2e-05,0.32479]
[1777262821886,51.44,79074.35,8.0,0.99305,2e-05,0.32254]
[1777262822672,51.44,79074.92,8.0,0.99306,2e-05,0.32201]
[1777262823678,51.44,79077.03,8.0,0.99311,2e-05,0.32007]
[1777262824686,51.44,79075.83,8.0,0.99308,2e-05,0.32117]
[1777262825693,51.44,79077.12,8.0,0.99311,2e-05,0.31999]
[1777262826700,51.44,79076.64,8.0,0.9931,2e-05,0.32043]
[1777262827707,51.44,79075.02,8.0,0.99306,2e-05,0.32192]
[1777262828713,51.44,79073.96,8.0,0.99304,2e-05,0.3229]
[1777262831734,51.44,79073.32,8.0,0.99302,2e-05,0.32349]
[1777262833748,51.44,79072.11,8.0,0.993,2e-05,0.32461]
[1777262834756,51.44,79071.06,8.0,0.99297,2e-05,0.32558]
[1777262835763,51.44,79069.41,8.0,0.99293,2e-05,0.32712]
[1777262837777,51.44,79068.86,8.0,0.99292,2e-05,0.32763]
[1777262840798,51.44,79067.49,8.0,0.99289,2e-05,0.32891]
[1777262842812,51.44,79068.06,8.0,0.9929,2e-05,0.32838]
[1777262844825,51.44,79069.39,8.0,0.99293,2e-05,0.32714]
[1777262846839,51.44,79070.19,8.0,0.99295,2e-05,0.32639]
[1777262851875,51.44,79070.52,8.0,0.99306,2e-05,0.3212]
[1777262853889,51.44,79069.87,8.0,0.99305,2e-05,0.3218]
[1777262854895,51.44,79070.4,8.0,0.99306,2e-05,0.32131]
[1777262856910,51.44,79073.12,8.0,0.99312,2e-05,0.31882]
[1777262857917,51.44,79075.6,8.0,0.99318,2e-05,0.31655]
[1777262858923,51.44,79069.91,8.0,0.99305,2e-05,0.32176]
[1777262861944,51.44,79070.61,8.0,0.99306,2e-05,0.32112]
[1777262862952,51.44,79071.43,8.0,0.99308,2e-05,0.32036]
[1777262863959,51.44,79072.07,8.0,0.9931,2e-05,0.31978]
[1777262865973,51.44,79076.8,8.0,0.9932,2e-05,0.31546]
[1777262866980,51.44,79081.28,8.0,0.9933,2e-05,0.31142]
[1777262867987,51.44,79094.31,8.0,0.99358,2e-05,0.29992]
[1777262868994,51.44,79101.14,8.0,0.99372,2e-05,0.29403]
[1777262869342,51.44,79101.14,8.0,0.99372,2e-05,0.29403]
[1777262870030,51.44,79101.14,8.0,0.99372,2e-05,0.29403]
[1777262870084,51.44,79109.96,8.0,0.9939,2e-05,0.28657]
[1777262871008,51.44,79112.4,8.0,0.99395,2e-05,0.28454]
[1777262872016,51.44,79110.75,8.0,0.99392,2e-05,0.28591]
[1777262877051,51.44,79110.68,8.0,0.99392,2e-05,0.28597]
[1777262882086,51.44,79107.54,8.0,0.99386,2e-05,0.2886]
[1777262883093,51.44,79105.52,8.0,0.99381,2e-05,0.2903]
[1777262884099,51.44,79105.12,8.0,0.99381,2e-05,0.29064]
[1777262885106,51.44,79105.59,8.0,0.99382,2e-05,0.29025]
[1777262886114,51.44,79107.17,8.0,0.99385,2e-05,0.28891]
[1777262887121,51.44,79106.28,8.0,0.99383,2e-05,0.28966]
[1777262891149,51.44,79105.43,8.0,0.99381,2e-05,0.29038]
[1777262894170,51.44,79104.96,8.0,0.9938,2e-05,0.29078]
[1777262900212,51.44,79104.95,8.0,0.9938,2e-05,0.29079]
[1777262902226,51.44,79100.94,8.0,0.99372,2e-05,0.2942]
[1777262904240,51.44,79106.4,8.0,0.99383,2e-05,0.28956]
[1777262905247,51.44,79107.77,8.0,0.99386,2e-05,0.28841]
[1777262906254,51.44,79111.5,8.0,0.99394,2e-05,0.28528]
[1777262907261,51.44,79113.62,8.0,0.99398,2e-05,0.28352]
[1777262908268,51.44,79112.73,8.0,0.99396,2e-05,0.28426]
[1777262910282,51.44,79113.17,8.0,0.99397,2e-05,0.2839]
[1777262911288,51.44,79112.86,8.0,0.99405,2e-05,0.27972]
[1777262916323,51.44,79112.93,8.0,0.99406,2e-05,0.27966]
[1777262917331,51.44,79112.14,8.0,0.99404,2e-05,0.28031]
[1777262918337,51.44,79111.07,8.0,0.99402,2e-05,0.28119]
[1777262919345,51.44,79107.23,8.0,0.99394,2e-05,0.28437]
[1777262920352,51.44,79106.74,8.0,0.99393,2e-05,0.28478]
[1777262921359,51.44,79105.94,8.0,0.99392,2e-05,0.28545]
[1777262923373,51.44,79103.85,8.0,0.99387,2e-05,0.2872]
[1777262926394,51.44,79101.64,8.0,0.99383,2e-05,0.28906]
[1777262927400,51.44,79101.18,8.0,0.99382,2e-05,0.28945]
[1777262930422,51.44,79102.18,8.0,0.99384,2e-05,0.2886]
[1777262931429,51.44,79104.32,8.0,0.99388,2e-05,0.2868]
[1777262932436,51.44,79108.19,8.0,0.99396,2e-05,0.28357]
[1777262933443,51.44,79107.57,8.0,0.99395,2e-05,0.28409]
[1777262934449,51.44,79107.14,8.0,0.99394,2e-05,0.28445]
[1777262935457,51.44,79106.08,8.0,0.99392,2e-05,0.28533]
[1777262936464,51.44,79105.31,8.0,0.9939,2e-05,0.28597]
[1777262940492,51.44,79105.73,8.0,0.99391,2e-05,0.28562]
[1777262941499,51.44,79106.63,8.0,0.99393,2e-05,0.28487]
[1777262942505,51.44,79107.72,8.0,0.99395,2e-05,0.28396]
[1777262943513,51.44,79108.8,8.0,0.99397,2e-05,0.28307]
[1777262944520,51.44,79109.39,8.0,0.99399,2e-05,0.28258]
[1777262945527,51.44,79108.32,8.0,0.99396,2e-05,0.28347]
[1777262946533,51.44,79107.52,8.0,0.99395,2e-05,0.28413]
[1777262948548,51.44,79106.7,8.0,0.99393,2e-05,0.28481]
[1777262951767,51.44,79106.31,8.0,0.99392,2e-05,0.28514]
[1777262952577,51.44,79106.99,8.0,0.99394,2e-05,0.28457]
[1777262954592,51.44,79105.61,8.0,0.99391,2e-05,0.28572]
[1777262955599,51.44,79105.12,8.0,0.9939,2e-05,0.28613]
[1777262956607,51.44,79103.77,8.0,0.99387,2e-05,0.28726]
[1777262957613,51.44,79103.36,8.0,0.99386,2e-05,0.28761]
[1777262960635,51.44,79102.91,8.0,0.99386,2e-05,0.28799]
[1777262961642,51.44,79102.47,8.0,0.99385,2e-05,0.28836]
[1777262966677,51.44,79103.17,8.0,0.99386,2e-05,0.28777]
[1777262967685,51.44,79104.06,8.0,0.99388,2e-05,0.28702]
[1777262969699,51.44,79101.85,8.0,0.99383,2e-05,0.28888]
[1777262970706,51.44,79100.65,8.0,0.99381,2e-05,0.28989]
[1777262971713,51.44,79100.38,8.0,0.9939,2e-05,0.2856]
[1777262973727,51.44,79100.78,8.0,0.99391,2e-05,0.28527]
[1777262975741,51.44,79101.33,8.0,0.99392,2e-05,0.28481]
[1777262976748,51.44,79103.75,8.0,0.99397,2e-05,0.28279]
[1777262977755,51.44,79102.84,8.0,0.99395,2e-05,0.28355]
[1777262978762,51.44,79103.36,8.0,0.99396,2e-05,0.28312]
[1777262981782,51.44,79102.49,8.0,0.99394,2e-05,0.28384]
[1777262985811,51.44,79103.34,8.0,0.99396,2e-05,0.28313]
[1777262986818,51.44,79102.5,8.0,0.99394,2e-05,0.28383]
[1777262987825,51.44,79101.96,8.0,0.99393,2e-05,0.28428]
[1777262988831,51.44,79102.39,8.0,0.99394,2e-05,0.28392]
[1777262989838,51.44,79104.38,8.0,0.99398,2e-05,0.28227]
[1777262990846,51.44,79105.75,8.0,0.99401,2e-05,0.28114]
[1777262992860,51.44,79105.25,8.0,0.994,2e-05,0.28155]
[1777262993866,51.44,79104.04,8.0,0.99397,2e-05,0.28255]
[1777262994874,51.44,79102.84,8.0,0.99395,2e-05,0.28355]
[1777262999909,51.44,79102.49,8.0,0.99394,2e-05,0.28384]
[1777263001924,51.44,79099.64,8.0,0.99388,2e-05,0.28622]
[1777263003941,51.44,79099.16,8.0,0.99387,2e-05,0.28663]
[1777263009983,51.44,79098.98,8.0,0.99387,2e-05,0.28678]
[1777263011997,51.44,79097.96,8.0,0.99385,2e-05,0.28763]
[1777263017032,51.44,79098.03,8.0,0.99385,2e-05,0.28758]
[1777263018039,51.44,79097.4,8.0,0.99384,2e-05,0.28811]
[1777263023074,51.44,79097.02,8.0,0.99383,2e-05,0.28843]
[1777263025088,51.44,79097.54,8.0,0.99384,2e-05,0.28799]
[1777263026095,51.44,79096.76,8.0,0.99382,2e-05,0.28865]
[1777263031130,51.44,79096.86,8.0,0.99392,2e-05,0.28404]
[1777263036165,51.44,79096.85,8.0,0.99392,2e-05,0.28405]
[1777263041199,51.44,79097.26,8.0,0.99393,2e-05,0.28371]
[1777263043214,51.44,79096.83,8.0,0.99392,2e-05,0.28407]
[1777263044221,51.44,79097.25,8.0,0.99393,2e-05,0.28372]
[1777263048248,51.44,79096.62,8.0,0.99391,2e-05,0.28424]
[1777263053284,51.44,79089.87,8.0,0.99378,2e-05,0.28993]
[1777263054291,51.44,79086.7,8.0,0.99371,2e-05,0.29263]
[1777263056305,51.44,79085.39,8.0,0.99368,2e-05,0.29376]
[1777263058319,51.44,79084.24,8.0,0.99366,2e-05,0.29475]
[1777263059326,51.44,79084.84,8.0,0.99367,2e-05,0.29423]
[1777263062829,51.44,79084.73,8.0,0.99367,2e-05,0.29432]
[1777263063017,51.44,79084.73,8.0,0.99367,2e-05,0.29432]
[1777263063354,51.44,79083.85,8.0,0.99365,2e-05,0.29508]
[1777263064361,51.44,79082.76,8.0,0.99363,2e-05,0.29602]
[1777263065368,51.44,79081.96,8.0,0.99361,2e-05,0.29672]
[1777263066375,51.44,79080.56,8.0,0.99358,2e-05,0.29793]
[1777263067382,51.44,79078.97,8.0,0.99355,2e-05,0.29931]
[1777263069395,51.44,79078.21,8.0,0.99353,2e-05,0.29998]
[1777263072417,51.44,79078.94,8.0,0.99355,2e-05,0.29934]
[1777263074431,51.44,79078.1,8.0,0.99353,2e-05,0.30007]
[1777263079466,51.44,79078.42,8.0,0.99354,2e-05,0.2998]
[1777263081043,51.44,79078.42,8.0,0.99354,2e-05,0.2998]
[1777263084501,51.44,79072.78,8.0,0.99341,2e-05,0.30476]
[1777263085945,51.44,79072.78,8.0,0.99341,2e-05,0.30476]
[1777263086027,51.44,79072.78,8.0,0.99341,2e-05,0.30476]
[1777263086127,51.44,79072.32,8.0,0.9934,2e-05,0.30517]
[1777263086722,51.44,79070.08,8.0,0.99336,2e-05,0.30716]
[1777263088025,51.44,79070.08,8.0,0.99336,2e-05,0.30716]
[1777263088126,51.44,79069.53,8.0,0.99334,2e-05,0.30765]
[1777263088529,51.44,79069.08,8.0,0.99333,2e-05,0.30805]
[1777263089536,51.44,79068.58,8.0,0.99332,2e-05,0.3085]
[1777263090800,51.44,79067.6,8.0,0.9933,2e-05,0.30938]
[1777263091550,51.44,79067.85,8.0,0.99341,2e-05,0.30438]
[1777263094571,51.44,79067.39,8.0,0.9934,2e-05,0.30479]
[1777263095578,51.44,79066.9,8.0,0.99339,2e-05,0.30523]
[1777263097592,51.44,79066.02,8.0,0.99337,2e-05,0.30601]
[1777263098873,51.44,79066.02,8.0,0.99337,2e-05,0.30601]
[1777263099022,51.44,79066.02,8.0,0.99337,2e-05,0.30601]
[1777263099123,51.44,79066.04,8.0,0.99337,2e-05,0.30599]
[1777263099606,51.44,79063.96,8.0,0.99332,2e-05,0.30785]
[1777263100613,51.44,79062.94,8.0,0.9933,2e-05,0.30876]
[1777263101620,51.44,79062.07,8.0,0.99328,2e-05,0.30954]
[1777263102627,51.44,79062.68,8.0,0.99329,2e-05,0.309]
[1777263104640,51.44,79062.13,8.0,0.99328,2e-05,0.30949]
[1777263106655,51.44,79061.34,8.0,0.99326,2e-05,0.3102]
[1777263107662,51.44,79056.56,8.0,0.99316,2e-05,0.31453]
[1777263108669,51.44,79052.66,8.0,0.99307,2e-05,0.3181]
[1777263109676,51.44,79048.1,8.0,0.99296,2e-05,0.32232]
[1777263111114,51.44,79048.1,8.0,0.99296,2e-05,0.32232]
[1777263111161,51.44,79040.68,8.0,0.99279,2e-05,0.32929]
[1777263111849,51.44,79040.68,8.0,0.99279,2e-05,0.32929]
[1777263111873,51.44,79036.48,8.0,0.99269,2e-05,0.33329]
[1777263112700,51.44,79028.07,8.0,0.99249,2e-05,0.34141]
[1777263113872,51.44,79028.07,8.0,0.99249,2e-05,0.34141]
[1777263113873,51.44,79027.42,8.0,0.99247,2e-05,0.34205]
[1777263114714,51.44,79027.03,8.0,0.99246,2e-05,0.34243]
[1777263116019,51.44,79027.03,8.0,0.99246,2e-05,0.34243]
[1777263116032,51.44,79025.76,8.0,0.99243,2e-05,0.34368]
[1777263118743,51.44,79026.81,8.0,0.99246,2e-05,0.34265]
[1777263119750,51.44,79025.34,8.0,0.99242,2e-05,0.34409]
[1777263123779,51.44,79026.08,8.0,0.99244,2e-05,0.34336]
[1777263125793,51.44,79025.43,8.0,0.99242,2e-05,0.344]
[1777263126800,51.44,79027.86,8.0,0.99248,2e-05,0.34162]
[1777263127990,51.44,79036.61,8.0,0.99269,2e-05,0.33316]
[1777263128814,51.44,79037.38,8.0,0.99271,2e-05,0.33243]
[1777263129821,51.44,79036.02,8.0,0.99268,2e-05,0.33373]
[1777263130828,51.44,79034.76,8.0,0.99265,2e-05,0.33494]
[1777263131835,51.44,79033.41,8.0,0.99262,2e-05,0.33624]
[1777263134855,51.44,79032.95,8.0,0.99261,2e-05,0.33668]
[1777263136869,51.44,79033.47,8.0,0.99262,2e-05,0.33618]
[1777263138884,51.44,79032.01,8.0,0.99258,2e-05,0.33759]
[1777263142912,51.44,79033.28,8.0,0.99261,2e-05,0.33636]
[1777263143918,51.44,79035.62,8.0,0.99267,2e-05,0.33411]
[1777263144926,51.44,79037.96,8.0,0.99273,2e-05,0.33187]
[1777263145933,51.44,79041.95,8.0,0.99282,2e-05,0.32809]
[1777263146940,51.44,79052.09,8.0,0.99305,2e-05,0.31863]
[1777263147947,51.44,79053.39,8.0,0.99308,2e-05,0.31743]
[1777263148953,51.44,79053.41,8.0,0.99308,2e-05,0.31742]
[1777263151975,51.44,79053.78,8.0,0.9932,2e-05,0.3122]
[1777263152982,51.44,79053.29,8.0,0.99319,2e-05,0.31265]
[1777263153989,51.44,79053.83,8.0,0.9932,2e-05,0.31216]
[1777263158020,51.44,79055.53,8.0,0.99324,2e-05,0.31062]
[1777263159026,51.44,79054.28,8.0,0.99321,2e-05,0.31175]
[1777263160034,51.44,79053.83,8.0,0.9932,2e-05,0.31216]
[1777263161041,51.44,79053.39,8.0,0.99319,2e-05,0.31256]
[1777263164062,51.44,79052.92,8.0,0.99318,2e-05,0.31298]
[1777263169097,51.44,79053.74,8.0,0.9932,2e-05,0.31224]
[1777263170104,51.44,79054.8,8.0,0.99322,2e-05,0.31128]
[1777263171111,51.44,79053.81,8.0,0.9932,2e-05,0.31217]
[1777263173126,51.44,79053.2,8.0,0.99318,2e-05,0.31273]
[1777263174133,51.44,79052.81,8.0,0.99317,2e-05,0.31308]
[1777263176149,51.44,79053.97,8.0,0.9932,2e-05,0.31203]
[1777263177155,51.44,79054.42,8.0,0.99321,2e-05,0.31162]
[1777263179169,51.44,79054.01,8.0,0.9932,2e-05,0.31199]
[1777263180176,51.44,79054.6,8.0,0.99321,2e-05,0.31146]
[1777263181183,51.44,79053.84,8.0,0.9932,2e-05,0.31215]
[1777263182190,51.44,79054.53,8.0,0.99321,2e-05,0.31152]
[1777263186162,51.44,79054.6,8.0,0.99321,2e-05,0.31146]
[1777263186217,51.44,79058.15,8.0,0.99329,2e-05,0.30826]
[1777263187225,51.44,79063.78,8.0,0.99342,2e-05,0.30324]
[1777263188232,51.44,79065.03,8.0,0.99345,2e-05,0.30213]
[1777263189239,51.44,79063.17,8.0,0.9934,2e-05,0.30378]
[1777263190246,51.44,79062.82,8.0,0.9934,2e-05,0.30409]
[1777263194274,51.44,79063.92,8.0,0.99342,2e-05,0.30311]
[1777263195281,51.44,79061.03,8.0,0.99336,2e-05,0.30568]
[1777263196288,51.44,79064.32,8.0,0.99343,2e-05,0.30276]
[1777263197294,51.44,79068.62,8.0,0.99352,2e-05,0.29898]
[1777263198301,51.44,79069.84,8.0,0.99355,2e-05,0.29791]
[1777263201323,51.44,79067.96,8.0,0.99351,2e-05,0.29955]
[1777263202330,51.44,79066.85,8.0,0.99348,2e-05,0.30053]
[1777263204344,51.44,79066.43,8.0,0.99348,2e-05,0.3009]
[1777263205350,51.44,79065.79,8.0,0.99346,2e-05,0.30146]
[1777263206358,51.44,79066.47,8.0,0.99348,2e-05,0.30086]
[1777263207365,51.44,79065.89,8.0,0.99346,2e-05,0.30137]
[1777263208372,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263208857,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263208899,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263209118,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263209213,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263209457,51.44,79066.26,8.0,0.99347,2e-05,0.30105]
[1777263209551,51.44,79074.07,8.0,0.99364,2e-05,0.29424]
[1777263210386,51.44,79081.75,8.0,0.9938,2e-05,0.28767]
[1777263211392,51.44,79085.45,8.0,0.99397,2e-05,0.28002]
[1777263213407,51.44,79084.82,8.0,0.99396,2e-05,0.28055]
[1777263218442,51.44,79085.14,8.0,0.99396,2e-05,0.28028]
[1777263221463,51.44,79085.77,8.0,0.99398,2e-05,0.27976]
[1777263223477,51.44,79083.71,8.0,0.99394,2e-05,0.28147]
[1777263224484,51.44,79081.75,8.0,0.9939,2e-05,0.28311]
[1777263225491,51.44,79078.25,8.0,0.99382,2e-05,0.28605]
[1777263226498,51.44,79077.71,8.0,0.99381,2e-05,0.28651]
[1777263228512,51.44,79076.23,8.0,0.99378,2e-05,0.28776]
[1777263230526,51.44,79075.52,8.0,0.99377,2e-05,0.28837]
[1777263231533,51.44,79070.09,8.0,0.99365,2e-05,0.29302]
[1777263232539,51.44,79069.47,8.0,0.99364,2e-05,0.29355]
[1777263233547,51.44,79070.15,8.0,0.99365,2e-05,0.29296]
[1777263234554,51.44,79070.59,8.0,0.99366,2e-05,0.29259]
[1777263235561,51.44,79070.12,8.0,0.99365,2e-05,0.29299]
[1777263237575,51.44,79068.21,8.0,0.99361,2e-05,0.29464]
[1777263238583,51.44,79067.23,8.0,0.99359,2e-05,0.29549]
[1777263240597,51.44,79066.3,8.0,0.99357,2e-05,0.2963]
[1777263242610,51.44,79068.47,8.0,0.99362,2e-05,0.29442]
[1777263243618,51.44,79067.37,8.0,0.9936,2e-05,0.29537]
[1777263246639,51.44,79066.57,8.0,0.99358,2e-05,0.29606]
[1777263251674,51.44,79066.21,8.0,0.99357,2e-05,0.29638]
[1777263255701,51.44,79066.93,8.0,0.99359,2e-05,0.29575]
[1777263256709,51.44,79065.07,8.0,0.99355,2e-05,0.29737]
[1777263257715,51.44,79065.61,8.0,0.99356,2e-05,0.2969]
[1777263260737,51.44,79066.7,8.0,0.99358,2e-05,0.29595]
[1777263261848,51.44,79066.09,8.0,0.99357,2e-05,0.29648]
[1777263268792,51.44,79066.24,8.0,0.99357,2e-05,0.29635]
[1777263269800,51.44,79070.17,8.0,0.99365,2e-05,0.29295]
[1777263270807,51.44,79069.06,8.0,0.99363,2e-05,0.2939]
[1777263271814,51.44,79069.46,8.0,0.99374,2e-05,0.28891]
[1777263272821,51.44,79069.01,8.0,0.99373,2e-05,0.2893]
[1777263273827,51.44,79068.35,8.0,0.99371,2e-05,0.28986]
[1777263274835,51.44,79068.76,8.0,0.99372,2e-05,0.28951]
[1777263276849,51.44,79069.26,8.0,0.99373,2e-05,0.28908]
[1777263279869,51.44,79068.6,8.0,0.99372,2e-05,0.28965]
[1777263280877,51.44,79069.02,8.0,0.99373,2e-05,0.28929]
[1777263281884,51.44,79070.57,8.0,0.99376,2e-05,0.28797]
[1777263282892,51.44,79074.18,8.0,0.99384,2e-05,0.28491]
[1777263283898,51.44,79078.04,8.0,0.99392,2e-05,0.28167]
[1777263284905,51.44,79079.48,8.0,0.99394,2e-05,0.28047]
[1777263285912,51.44,79077.29,8.0,0.9939,2e-05,0.2823]
[1777263286919,51.44,79076.92,8.0,0.99389,2e-05,0.28261]
[1777263289940,51.44,79076.33,8.0,0.99388,2e-05,0.2831]
[1777263290947,51.44,79077.1,8.0,0.9939,2e-05,0.28245]
[1777263291953,51.44,79076.68,8.0,0.99389,2e-05,0.28281]
[1777263292960,51.44,79076.31,8.0,0.99388,2e-05,0.28312]
[1777263294975,51.44,79078.12,8.0,0.99392,2e-05,0.2816]
[1777263295982,51.44,79077.36,8.0,0.9939,2e-05,0.28224]
[1777263299002,51.44,79074.53,8.0,0.99384,2e-05,0.28461]
[1777263300014,51.44,79074.93,8.0,0.99385,2e-05,0.28428]
[1777263301020,51.44,79071.52,8.0,0.99378,2e-05,0.28716]
[1777263302028,51.44,79071.07,8.0,0.99377,2e-05,0.28754]
[1777263303035,51.44,79069.48,8.0,0.99374,2e-05,0.2889]
[1777263305049,51.44,79067.2,8.0,0.99369,2e-05,0.29085]
[1777263307062,51.44,79066.79,8.0,0.99368,2e-05,0.2912]
[1777263312098,51.44,79065.41,8.0,0.99365,2e-05,0.29239]
[1777263313105,51.44,79063.57,8.0,0.99361,2e-05,0.29398]
[1777263314111,51.44,79062.65,8.0,0.99359,2e-05,0.29478]
[1777263318140,51.44,79062.1,8.0,0.99358,2e-05,0.29525]
[1777263320154,51.44,79060.88,8.0,0.99356,2e-05,0.29632]
[1777263323175,51.44,79061.33,8.0,0.99356,2e-05,0.29592]
[1777263325188,51.44,79063.32,8.0,0.99361,2e-05,0.29419]
[1777263327203,51.44,79064.41,8.0,0.99363,2e-05,0.29325]
[1777263331231,51.44,79064.24,8.0,0.99373,2e-05,0.28874]
[1777263335259,51.44,79066.39,8.0,0.99377,2e-05,0.2869]
[1777263336266,51.44,79071.58,8.0,0.99388,2e-05,0.28252]
[1777263337273,51.44,79074.22,8.0,0.99393,2e-05,0.28031]
[1777263343315,51.44,79073.79,8.0,0.99392,2e-05,0.28067]
[1777263344321,51.44,79073.11,8.0,0.99391,2e-05,0.28124]
[1777263346336,51.44,79072.19,8.0,0.99389,2e-05,0.28201]
[1777263348349,51.44,79071.69,8.0,0.99388,2e-05,0.28243]
[1777263351371,51.44,79070.33,8.0,0.99385,2e-05,0.28357]
[1777263352378,51.44,79069.82,8.0,0.99384,2e-05,0.284]
[1777263355399,51.44,79070.28,8.0,0.99385,2e-05,0.28361]
[1777263357412,51.44,79072.21,8.0,0.99389,2e-05,0.28199]
[1777263359428,51.44,79073.13,8.0,0.99391,2e-05,0.28122]
[1777263360434,51.44,79074.95,8.0,0.99395,2e-05,0.2797]
[1777263361441,51.44,79076.86,8.0,0.99399,2e-05,0.27812]
[1777263362447,51.44,79077.26,8.0,0.99399,2e-05,0.27779]
[1777263366476,51.44,79077.68,8.0,0.994,2e-05,0.27744]
[1777263367483,51.44,79078.77,8.0,0.99403,2e-05,0.27654]
[1777263368490,51.44,79080.09,8.0,0.99405,2e-05,0.27545]
[1777263369497,51.44,79079.23,8.0,0.99403,2e-05,0.27616]
[1777263370503,51.44,79079.62,8.0,0.99404,2e-05,0.27584]
[1777263373525,51.44,79080.16,8.0,0.99405,2e-05,0.2754]
[1777263377553,51.44,79079.43,8.0,0.99404,2e-05,0.276]
[1777263378560,51.44,79080.08,8.0,0.99405,2e-05,0.27546]
[1777263379567,51.44,79079.23,8.0,0.99403,2e-05,0.27616]
[1777263380574,51.44,79078.57,8.0,0.99402,2e-05,0.2767]
[1777263382588,51.44,79077.77,8.0,0.99401,2e-05,0.27737]
[1777263383595,51.44,79078.69,8.0,0.99402,2e-05,0.27661]
[1777263387623,51.44,79073.84,8.0,0.99393,2e-05,0.28063]
[1777263388630,51.44,79071.43,8.0,0.99388,2e-05,0.28265]
[1777263389637,51.44,79069.51,8.0,0.99384,2e-05,0.28426]
[1777263392658,51.44,79072.59,8.0,0.994,2e-05,0.27713]
[1777263393665,51.44,79072.15,8.0,0.99399,2e-05,0.27749]
[1777263394672,51.44,79071.55,8.0,0.99397,2e-05,0.27799]
[1777263395679,51.44,79071.01,8.0,0.99396,2e-05,0.27844]
[1777263398699,51.44,79070.61,8.0,0.99395,2e-05,0.27877]
[1777263399707,51.44,79071.28,8.0,0.99397,2e-05,0.27822]
[1777263405748,51.44,79071.49,8.0,0.99397,2e-05,0.27804]
[1777263407762,51.44,79072.1,8.0,0.99399,2e-05,0.27754]
[1777263408770,51.44,79071.63,8.0,0.99398,2e-05,0.27792]
[1777263409777,51.44,79072.13,8.0,0.99399,2e-05,0.27751]
[1777263411791,51.44,79070.79,8.0,0.99396,2e-05,0.27862]
[1777263413805,51.44,79071.22,8.0,0.99397,2e-05,0.27827]
[1777263416825,51.44,79069.78,8.0,0.99394,2e-05,0.27946]
[1777263417835,51.44,79070.62,8.0,0.99396,2e-05,0.27876]
[1777263420855,51.44,79069.91,8.0,0.99394,2e-05,0.27935]
[1777263424883,51.44,79070.38,8.0,0.99395,2e-05,0.27896]
[1777263425891,51.44,79071.41,8.0,0.99397,2e-05,0.27811]
[1777263426898,51.44,79071.91,8.0,0.99398,2e-05,0.27769]
[1777263427905,51.44,79070.59,8.0,0.99395,2e-05,0.27879]
[1777263429919,51.44,79071.04,8.0,0.99396,2e-05,0.27841]
[1777263433946,51.44,79066.57,8.0,0.99387,2e-05,0.28215]
[1777263434953,51.44,79064.48,8.0,0.99383,2e-05,0.28391]
[1777263435961,51.44,79064.9,8.0,0.99384,2e-05,0.28355]
[1777263436967,51.44,79063.77,8.0,0.99381,2e-05,0.28451]
[1777263437975,51.44,79063.12,8.0,0.9938,2e-05,0.28506]
[1777263442003,51.44,79063.53,8.0,0.99381,2e-05,0.28471]
[1777263444017,51.44,79064.05,8.0,0.99382,2e-05,0.28427]
[1777263445024,51.44,79060.97,8.0,0.99376,2e-05,0.28688]
[1777263447037,51.44,79058.69,8.0,0.99371,2e-05,0.28883]
[1777263448045,51.44,79054.99,8.0,0.99363,2e-05,0.29202]
[1777263449052,51.44,79055.95,8.0,0.99365,2e-05,0.29119]
[1777263451066,51.44,79056.39,8.0,0.99376,2e-05,0.28614]
[1777263452072,51.44,79055.87,8.0,0.99375,2e-05,0.28658]
[1777263457109,51.44,79055.53,8.0,0.99374,2e-05,0.28687]
[1777263458116,51.44,79054.09,8.0,0.99371,2e-05,0.2881]
[1777263462144,51.44,79058.32,8.0,0.9938,2e-05,0.2845]
[1777263463150,51.44,79061.24,8.0,0.99386,2e-05,0.28204]
[1777263465165,51.44,79061.87,8.0,0.99387,2e-05,0.28151]
[1777263466172,51.44,79062.78,8.0,0.99389,2e-05,0.28074]
[1777263467179,51.44,79061.66,8.0,0.99387,2e-05,0.28168]
[1777263468457,51.44,79059.09,8.0,0.99381,2e-05,0.28385]
[1777263469192,51.44,79053.83,8.0,0.9937,2e-05,0.28833]
[1777263470200,51.44,79052.89,8.0,0.99368,2e-05,0.28913]
[1777263473221,51.44,79053.99,8.0,0.99371,2e-05,0.28819]
[1777263477249,51.44,79053.2,8.0,0.99369,2e-05,0.28887]
[1777263478256,51.44,79051.83,8.0,0.99366,2e-05,0.29005]
[1777263479279,51.44,79049.78,8.0,0.99362,2e-05,0.29182]
[1777263480283,51.44,79048.4,8.0,0.99359,2e-05,0.29301]
[1777263482297,51.44,79047.27,8.0,0.99356,2e-05,0.294]
[1777263483304,51.44,79047.84,8.0,0.99357,2e-05,0.2935]
[1777263485318,51.44,79046.99,8.0,0.99356,2e-05,0.29424]
[1777263487332,51.44,79040.51,8.0,0.99341,2e-05,0.29994]
[1777263488339,51.44,79037.51,8.0,0.99335,2e-05,0.3026]
[1777263489346,51.44,79034.83,8.0,0.99329,2e-05,0.305]
[1777263490468,51.44,79034.83,8.0,0.99329,2e-05,0.305]
[1777263491360,51.44,79033.77,8.0,0.99326,2e-05,0.30596]
[1777263493374,51.44,79033.17,8.0,0.99325,2e-05,0.3065]
[1777263496394,51.44,79032.56,8.0,0.99324,2e-05,0.30705]
[1777263501430,51.44,79032.88,8.0,0.99324,2e-05,0.30676]
[1777263503443,51.44,79032.34,8.0,0.99323,2e-05,0.30725]
[1777263506464,51.44,79031.13,8.0,0.9932,2e-05,0.30834]
[1777263507472,51.44,79031.75,8.0,0.99322,2e-05,0.30778]
[1777263508479,51.44,79030.6,8.0,0.99319,2e-05,0.30882]
[1777263509258,51.44,79030.6,8.0,0.99319,2e-05,0.30882]
[1777263509569,51.44,79030.6,8.0,0.99319,2e-05,0.30882]
[1777263509656,51.44,79028.9,8.0,0.99315,2e-05,0.31037]
[1777263510494,51.44,79027.69,8.0,0.99313,2e-05,0.31148]
[1777263511501,51.44,79027.28,8.0,0.99322,2e-05,0.30692]
[1777263512020,51.44,79027.28,8.0,0.99322,2e-05,0.30692]
[1777263515530,51.44,79026.31,8.0,0.9932,2e-05,0.3078]
[1777263516537,51.44,79027.54,8.0,0.99323,2e-05,0.30669]
[1777263518551,51.44,79029.71,8.0,0.99328,2e-05,0.30473]
[1777263519558,51.44,79028.77,8.0,0.99326,2e-05,0.30558]
[1777263521572,51.44,79029.63,8.0,0.99328,2e-05,0.3048]
[1777263523586,51.44,79028.88,8.0,0.99326,2e-05,0.30548]
[1777263524593,51.44,79028.24,8.0,0.99324,2e-05,0.30606]
[1777263525600,51.44,79028.71,8.0,0.99325,2e-05,0.30563]
[1777263526607,51.44,79029.25,8.0,0.99327,2e-05,0.30515]
[1777263530636,51.44,79029.78,8.0,0.99328,2e-05,0.30467]
[1777263531646,51.44,79035.98,8.0,0.99342,2e-05,0.29913]
[1777263532653,51.44,79046.97,8.0,0.99366,2e-05,0.28953]
[1777263533660,51.44,79050.75,8.0,0.99374,2e-05,0.28629]
[1777263538695,51.44,79049.69,8.0,0.99371,2e-05,0.2872]
[1777263539288,51.44,79049.69,8.0,0.99371,2e-05,0.2872]
[1777263539701,51.44,79050.43,8.0,0.99373,2e-05,0.28656]
[1777263540709,51.44,79049.06,8.0,0.9937,2e-05,0.28774]
[1777263541716,51.44,79049.44,8.0,0.99371,2e-05,0.28741]
[1777263543730,51.44,79046.46,8.0,0.99365,2e-05,0.28997]
[1777263544737,51.44,79045.55,8.0,0.99363,2e-05,0.29076]
[1777263545744,51.44,79044.67,8.0,0.99361,2e-05,0.29152]
[1777263546751,51.44,79044.04,8.0,0.99359,2e-05,0.29207]
[1777263548765,51.44,79044.51,8.0,0.9936,2e-05,0.29166]
[1777263553170,51.44,79044.79,8.0,0.99361,2e-05,0.29142]
[1777263553800,51.44,79051.82,8.0,0.99376,2e-05,0.28538]
[1777263554807,51.44,79053.06,8.0,0.99379,2e-05,0.28432]
[1777263556465,51.44,79052.91,8.0,0.99378,2e-05,0.28445]
[1777263556821,51.44,79050.43,8.0,0.99373,2e-05,0.28656]
[1777263557828,51.44,79046.71,8.0,0.99365,2e-05,0.28976]
[1777263558834,51.44,79046.32,8.0,0.99364,2e-05,0.29009]
[1777263559842,51.44,79046.73,8.0,0.99365,2e-05,0.28974]
[1777263564877,51.44,79046.57,8.0,0.99365,2e-05,0.28988]
[1777263566891,51.44,79045.62,8.0,0.99363,2e-05,0.2907]
[1777263567897,51.44,79046.04,8.0,0.99364,2e-05,0.29033]
[1777263568905,51.44,79045.54,8.0,0.99363,2e-05,0.29077]
[1777263570919,51.44,79046.04,8.0,0.99364,2e-05,0.29033]
[1777263571926,51.44,79045.57,8.0,0.99373,2e-05,0.28604]
[1777263573940,51.44,79042.87,8.0,0.99367,2e-05,0.28835]
[1777263578975,51.44,79042.32,8.0,0.99366,2e-05,0.28883]
[1777263584011,51.44,79042.15,8.0,0.99365,2e-05,0.28897]
[1777263585019,51.44,79042.66,8.0,0.99366,2e-05,0.28853]
[1777263586026,51.44,79046.81,8.0,0.99375,2e-05,0.28498]
[1777263587033,51.44,79050.82,8.0,0.99384,2e-05,0.28158]
[1777263588039,51.44,79051.64,8.0,0.99385,2e-05,0.28089]
[1777263590025,51.44,79051.92,8.0,0.99386,2e-05,0.28065]
[1777263590054,51.44,79052.54,8.0,0.99387,2e-05,0.28013]
[1777263591061,51.44,79055.76,8.0,0.99394,2e-05,0.27744]
[1777263592068,51.44,79055.4,8.0,0.99393,2e-05,0.27774]
[1777263593075,51.44,79055.75,8.0,0.99394,2e-05,0.27745]
[1777263594081,51.44,79054.54,8.0,0.99391,2e-05,0.27846]
[1777263595089,51.44,79053.71,8.0,0.9939,2e-05,0.27915]
[1777263597103,51.44,79053.27,8.0,0.99389,2e-05,0.27952]
[1777263598109,51.44,79053.76,8.0,0.9939,2e-05,0.27911]
[1777263601131,51.44,79053.11,8.0,0.99389,2e-05,0.27965]
[1777263602138,51.44,79052.58,8.0,0.99387,2e-05,0.2801]
[1777263603145,51.44,79053.11,8.0,0.99389,2e-05,0.27965]
[1777263604152,51.44,79054.71,8.0,0.99392,2e-05,0.27832]
[1777263606165,51.44,79055.08,8.0,0.99393,2e-05,0.27801]
[1777263611201,51.44,79054.64,8.0,0.99392,2e-05,0.27837]
[1777263612207,51.44,79054.3,8.0,0.99391,2e-05,0.27866]
[1777263613215,51.44,79054.77,8.0,0.99392,2e-05,0.27827]
[1777263615229,51.44,79055.41,8.0,0.99393,2e-05,0.27773]
[1777263621271,51.44,79055.02,8.0,0.99392,2e-05,0.27806]
[1777263624291,51.44,79054.61,8.0,0.99392,2e-05,0.2784]
[1777263626306,51.44,79055.4,8.0,0.99393,2e-05,0.27774]
[1777263628320,51.44,79056.42,8.0,0.99395,2e-05,0.27689]
[1777263631341,51.44,79056.17,8.0,0.99405,2e-05,0.27254]
[1777263633355,51.44,79055.77,8.0,0.99404,2e-05,0.27287]
[1777263635369,51.44,79056.14,8.0,0.99404,2e-05,0.27256]
[1777263637383,51.44,79055.78,8.0,0.99404,2e-05,0.27286]
[1777263640403,51.44,79056.46,8.0,0.99405,2e-05,0.2723]
[1777263646445,51.44,79056.39,8.0,0.99405,2e-05,0.27236]
[1777263648459,51.44,79055.71,8.0,0.99404,2e-05,0.27292]
[1777263651481,51.44,79055.11,8.0,0.99402,2e-05,0.27341]
[1777263652487,51.44,79054.34,8.0,0.99401,2e-05,0.27405]
[1777263653495,51.44,79053.61,8.0,0.99399,2e-05,0.27465]
[1777263654501,51.44,79054.24,8.0,0.99401,2e-05,0.27413]
[1777263657523,51.44,79053.61,8.0,0.99399,2e-05,0.27465]
[1777263658530,51.44,79054.21,8.0,0.99401,2e-05,0.27415]
[1777263659537,51.44,79053.61,8.0,0.99399,2e-05,0.27465]
[1777263661120,51.44,79053.88,8.0,0.994,2e-05,0.27443]
[1777263661551,51.44,79050.49,8.0,0.99393,2e-05,0.27724]
[1777263662559,51.44,79049.21,8.0,0.9939,2e-05,0.27831]
[1777263663565,51.44,79049.7,8.0,0.99391,2e-05,0.2779]
[1777263665580,51.44,79050.11,8.0,0.99392,2e-05,0.27756]
[1777263666209,51.44,79050.11,8.0,0.99392,2e-05,0.27756]
[1777263666226,51.44,79050.11,8.0,0.99392,2e-05,0.27756]
[1777263666259,51.44,79050.11,8.0,0.99392,2e-05,0.27756]
[1777263666587,51.44,79056.52,8.0,0.99405,2e-05,0.27225]
[1777263667594,51.44,79060.32,8.0,0.99413,2e-05,0.26915]
[1777263668935,51.44,79060.32,8.0,0.99413,2e-05,0.26915]
[1777263669037,51.44,79064.59,8.0,0.99421,2e-05,0.26569]
[1777263669608,51.44,79063.51,8.0,0.99419,2e-05,0.26656]
[1777263672629,51.44,79059.55,8.0,0.99411,2e-05,0.26977]
[1777263673636,51.44,79057.52,8.0,0.99407,2e-05,0.27143]
[1777263674643,51.44,79058.05,8.0,0.99408,2e-05,0.271]
[1777263675887,51.44,79058.05,8.0,0.99408,2e-05,0.271]
[1777263675894,51.44,79050.97,8.0,0.99394,2e-05,0.27684]
[1777263676657,51.44,79045.49,8.0,0.99382,2e-05,0.28144]
[1777263677666,51.44,79043.19,8.0,0.99378,2e-05,0.28339]
[1777263679201,51.44,79043.24,8.0,0.99378,2e-05,0.28335]
[1777263680687,51.44,79042.39,8.0,0.99376,2e-05,0.28407]
[1777263681693,51.44,79041.78,8.0,0.99375,2e-05,0.28459]
[1777263683708,51.44,79040.3,8.0,0.99371,2e-05,0.28585]
[1777263684715,51.44,79039.78,8.0,0.9937,2e-05,0.2863]
[1777263685721,51.44,79038.39,8.0,0.99367,2e-05,0.28749]
[1777263687736,51.44,79037.48,8.0,0.99365,2e-05,0.28828]
[1777263688743,51.44,79039.71,8.0,0.9937,2e-05,0.28636]
[1777263690757,51.44,79046.72,8.0,0.99385,2e-05,0.2804]
[1777263692771,51.44,79048.91,8.0,0.99399,2e-05,0.27397]
[1777263693778,51.44,79050.18,8.0,0.99402,2e-05,0.27292]
[1777263698813,51.44,79050.77,8.0,0.99403,2e-05,0.27243]
[1777263700827,51.44,79051.61,8.0,0.99405,2e-05,0.27174]
[1777263702842,51.44,79054.05,8.0,0.9941,2e-05,0.26974]
[1777263703851,51.44,79055.18,8.0,0.99412,2e-05,0.26882]
[1777263704856,51.44,79053.6,8.0,0.99409,2e-05,0.27011]
[1777263706871,51.44,79055.02,8.0,0.99412,2e-05,0.26895]
[1777263707878,51.44,79056.66,8.0,0.99415,2e-05,0.26762]
[1777263708885,51.44,79057.69,8.0,0.99417,2e-05,0.26678]
[1777263710898,51.44,79056.51,8.0,0.99415,2e-05,0.26774]
[1777263712913,51.44,79055.74,8.0,0.99413,2e-05,0.26837]
[1777263715933,51.44,79055.19,8.0,0.99412,2e-05,0.26881]
[1777263716941,51.44,79057.31,8.0,0.99416,2e-05,0.26709]
[1777263717948,51.44,79057.92,8.0,0.99418,2e-05,0.2666]
[1777263720969,51.44,79057.52,8.0,0.99417,2e-05,0.26692]
[1777263721976,51.44,79055.47,8.0,0.99413,2e-05,0.26859]
[1777263725014,51.44,79055.45,8.0,0.99413,2e-05,0.2686]
[1777263725067,51.44,79058.15,8.0,0.99418,2e-05,0.26641]
[1777263726004,51.44,79069.26,8.0,0.9944,2e-05,0.25756]
[1777263727011,51.44,79070.64,8.0,0.99443,2e-05,0.25648]
[1777263727272,51.44,79070.64,8.0,0.99443,2e-05,0.25648]
[1777263730032,51.44,79070.16,8.0,0.99442,2e-05,0.25686]
[1777263731039,51.44,79084.6,8.0,0.99469,2e-05,0.24575]
[1777263732046,51.44,79090.31,8.0,0.99479,2e-05,0.24147]
[1777263735946,51.44,79090.44,8.0,0.9948,2e-05,0.24138]
[1777263736055,51.44,79090.44,8.0,0.9948,2e-05,0.24138]
[1777263736142,51.44,79090.44,8.0,0.9948,2e-05,0.24138]
[1777263736077,51.44,79095.89,8.0,0.99489,2e-05,0.23736]
[1777263737084,51.44,79101.63,8.0,0.99499,2e-05,0.23318]
[1777263739100,51.44,79101.13,8.0,0.99499,2e-05,0.23354]
[1777263739272,51.44,79101.13,8.0,0.99499,2e-05,0.23354]
[1777263740105,51.44,79100.64,8.0,0.99498,2e-05,0.2339]
[1777263741111,51.44,79099.46,8.0,0.99496,2e-05,0.23475]
[1777263742118,51.44,79095.97,8.0,0.99489,2e-05,0.2373]
[1777263743126,51.44,79094.57,8.0,0.99487,2e-05,0.23832]
[1777263744133,51.44,79094.05,8.0,0.99486,2e-05,0.23871]
[1777263745140,51.44,79093.53,8.0,0.99485,2e-05,0.23909]
[1777263748161,51.44,79094.9,8.0,0.99488,2e-05,0.23808]
[1777263749168,51.44,79095.4,8.0,0.99488,2e-05,0.23771]
[1777263751182,51.44,79094.91,8.0,0.99496,2e-05,0.23396]
[1777263753196,51.44,79096.37,8.0,0.99499,2e-05,0.23291]
[1777263754202,51.44,79097.15,8.0,0.995,2e-05,0.23234]
[1777263755210,51.44,79095.19,8.0,0.99497,2e-05,0.23376]
[1777263758231,51.44,79095.9,8.0,0.99498,2e-05,0.23325]
[1777263759238,51.44,79095.36,8.0,0.99497,2e-05,0.23364]
[1777263760245,51.44,79096.01,8.0,0.99498,2e-05,0.23317]
[1777263761251,51.44,79096.57,8.0,0.99499,2e-05,0.23276]
[1777263762259,51.44,79098.59,8.0,0.99503,2e-05,0.23131]
[1777263763265,51.44,79100.49,8.0,0.99506,2e-05,0.22995]
[1777263765280,51.44,79102.77,8.0,0.9951,2e-05,0.22832]
[1777263766287,51.44,79103.46,8.0,0.99511,2e-05,0.22783]
[1777263767294,51.44,79102.82,8.0,0.9951,2e-05,0.22829]
[1777263768300,51.44,79104.8,8.0,0.99513,2e-05,0.22688]
[1777263769307,51.44,79106.37,8.0,0.99516,2e-05,0.22578]
[1777263770315,51.44,79107.96,8.0,0.99519,2e-05,0.22466]
[1777263772329,51.44,79108.48,8.0,0.9952,2e-05,0.2243]
[1777263773336,51.44,79106.94,8.0,0.99517,2e-05,0.22538]
[1777263774343,51.44,79104.09,8.0,0.99512,2e-05,0.22738]
[1777263775349,51.44,79101.1,8.0,0.99507,2e-05,0.22951]
[1777263776357,51.44,79094.96,8.0,0.99496,2e-05,0.23393]
[1777263777363,51.44,79089.21,8.0,0.99486,2e-05,0.23813]
[1777263778372,51.44,79088.76,8.0,0.99485,2e-05,0.23846]
[1777263781395,51.44,79087.5,8.0,0.99483,2e-05,0.23939]
[1777263783407,51.44,79082.82,8.0,0.99474,2e-05,0.24287]
[1777263784414,51.44,79080.42,8.0,0.9947,2e-05,0.24467]
[1777263785420,51.44,79076.61,8.0,0.99463,2e-05,0.24756]
[1777263786428,51.44,79076.18,8.0,0.99462,2e-05,0.24789]
[1777263787434,51.44,79073.54,8.0,0.99457,2e-05,0.2499]
[1777263788441,51.44,79072.33,8.0,0.99455,2e-05,0.25083]
[1777263789781,51.44,79072.33,8.0,0.99455,2e-05,0.25083]
[1777263791462,51.44,79070.5,8.0,0.99452,2e-05,0.25224]
[1777263794484,51.44,79069.38,8.0,0.99449,2e-05,0.25311]
[1777263795491,51.44,79068.56,8.0,0.99448,2e-05,0.25375]
[1777263796498,51.44,79069.17,8.0,0.99449,2e-05,0.25327]
[1777263798185,51.44,79069.17,8.0,0.99449,2e-05,0.25327]
[1777263797504,51.44,79068.51,8.0,0.99448,2e-05,0.25379]
[1777263798512,51.44,79066.7,8.0,0.99444,2e-05,0.2552]
[1777263799519,51.44,79065.72,8.0,0.99442,2e-05,0.25596]
[1777263800526,51.44,79064.44,8.0,0.9944,2e-05,0.25697]
[1777263802540,51.44,79066.02,8.0,0.99443,2e-05,0.25573]
[1777263808581,51.44,79065.52,8.0,0.99442,2e-05,0.25612]
[1777263811811,51.44,79065.48,8.0,0.99442,2e-05,0.25615]
[1777263811912,51.44,79065.41,8.0,0.99451,2e-05,0.25185]
[1777263812768,51.44,79065.41,8.0,0.99451,2e-05,0.25185]
[1777263812869,51.44,79063.47,8.0,0.99447,2e-05,0.25335]
[1777263813385,51.44,79063.47,8.0,0.99447,2e-05,0.25335]
[1777263813520,51.44,79063.47,8.0,0.99447,2e-05,0.25335]
[1777263813616,51.44,79061.15,8.0,0.99443,2e-05,0.25516]
[1777263815269,51.44,79061.01,8.0,0.99443,2e-05,0.25527]
[1777263815631,51.44,79060.36,8.0,0.99441,2e-05,0.25578]
[1777263817645,51.44,79059.26,8.0,0.99439,2e-05,0.25664]
[1777263819658,51.44,79058.02,8.0,0.99437,2e-05,0.25762]
[1777263820666,51.44,79059.73,8.0,0.9944,2e-05,0.25628]
[1777263823687,51.44,79061.04,8.0,0.99443,2e-05,0.25525]
[1777263824694,51.44,79061.7,8.0,0.99444,2e-05,0.25473]
[1777263825701,51.44,79065.74,8.0,0.99452,2e-05,0.25159]
[1777263826708,51.44,79066.32,8.0,0.99453,2e-05,0.25115]
[1777263828723,51.44,79065.89,8.0,0.99452,2e-05,0.25148]
[1777263833758,51.44,79066.22,8.0,0.99453,2e-05,0.25122]
[1777263834765,51.44,79065.51,8.0,0.99451,2e-05,0.25177]
[1777263835772,51.44,79065.99,8.0,0.99452,2e-05,0.2514]
[1777263840807,51.44,79065.74,8.0,0.99452,2e-05,0.25159]
[1777263845842,51.44,79065.98,8.0,0.99452,2e-05,0.25141]
[1777263848863,51.44,79067.98,8.0,0.99456,2e-05,0.24987]
[1777263849870,51.44,79078.59,8.0,0.99476,2e-05,0.24183]
[1777263850877,51.44,79079.91,8.0,0.99478,2e-05,0.24084]
[1777263853901,51.44,79080.88,8.0,0.9948,2e-05,0.24012]
[1777263854908,51.44,79079.07,8.0,0.99477,2e-05,0.24147]
[1777263855915,51.44,79078.52,8.0,0.99476,2e-05,0.24188]
[1777263857929,51.44,79079.7,8.0,0.99478,2e-05,0.241]
[1777263858935,51.44,79080.08,8.0,0.99478,2e-05,0.24071]
[1777263860950,51.44,79079.57,8.0,0.99477,2e-05,0.24109]
[1777263862964,51.44,79078.27,8.0,0.99475,2e-05,0.24206]
[1777263863971,51.44,79076.89,8.0,0.99473,2e-05,0.2431]
[1777263869006,51.44,79076.69,8.0,0.99472,2e-05,0.24325]
[1777263871020,51.44,79076.96,8.0,0.99482,2e-05,0.23884]
[1777263873034,51.44,79077.48,8.0,0.99483,2e-05,0.23845]
[1777263874041,51.44,79077.98,8.0,0.99483,2e-05,0.23808]
[1777263876055,51.44,79078.37,8.0,0.99484,2e-05,0.23779]
[1777263877062,51.44,79077.51,8.0,0.99483,2e-05,0.23843]
[1777263878069,51.44,79078.9,8.0,0.99485,2e-05,0.2374]
[1777263880083,51.44,79078.4,8.0,0.99484,2e-05,0.23777]
[1777263881090,51.44,79078.79,8.0,0.99485,2e-05,0.23748]
[1777263885118,51.44,79077.45,8.0,0.99482,2e-05,0.23847]
[1777263886125,51.44,79078.15,8.0,0.99484,2e-05,0.23796]
[1777263887132,51.44,79077.51,8.0,0.99483,2e-05,0.23843]
[1777263888139,51.44,79078.22,8.0,0.99484,2e-05,0.23791]
[1777263893174,51.44,79078.58,8.0,0.99484,2e-05,0.23764]
[1777263897202,51.44,79071.5,8.0,0.99472,2e-05,0.24291]
[1777263898208,51.44,79069.42,8.0,0.99468,2e-05,0.24448]
[1777263900223,51.44,79068.93,8.0,0.99467,2e-05,0.24485]
[1777263902237,51.44,79067.22,8.0,0.99464,2e-05,0.24615]
[1777263903244,51.44,79063.78,8.0,0.99457,2e-05,0.24878]
[1777263907272,51.44,79062.01,8.0,0.99454,2e-05,0.25014]
[1777263910293,51.44,79062.72,8.0,0.99455,2e-05,0.24959]
[1777263912307,51.44,79063.45,8.0,0.99457,2e-05,0.24903]
[1777263915328,51.44,79062.74,8.0,0.99455,2e-05,0.24958]
[1777263920362,51.44,79063.3,8.0,0.99456,2e-05,0.24914]
[1777263925398,51.44,79063.22,8.0,0.99456,2e-05,0.24921]
[1777263928418,51.44,79061.97,8.0,0.99454,2e-05,0.25017]
[1777263929426,51.44,79062.64,8.0,0.99455,2e-05,0.24965]
[1777263932447,51.44,79063.24,8.0,0.99465,2e-05,0.24489]
[1777263937482,51.44,79063.24,8.0,0.99465,2e-05,0.24489]
[1777263938489,51.44,79062.18,8.0,0.99463,2e-05,0.24569]
[1777263940502,51.44,79062.62,8.0,0.99464,2e-05,0.24536]
[1777263943524,51.44,79061.75,8.0,0.99462,2e-05,0.24602]
[1777263944531,51.44,79062.86,8.0,0.99465,2e-05,0.24518]
[1777263947552,51.44,79061.99,8.0,0.99463,2e-05,0.24584]
[1777263948562,51.44,79063.34,8.0,0.99465,2e-05,0.24481]
[1777263949569,51.44,79064.78,8.0,0.99468,2e-05,0.24372]
[1777263950577,51.44,79066.0,8.0,0.9947,2e-05,0.2428]
[1777263953216,51.44,79066.0,8.0,0.9947,2e-05,0.2428]
[1777263953301,51.44,79065.61,8.0,0.9947,2e-05,0.24309]
[1777263953599,51.44,79069.74,8.0,0.99477,2e-05,0.24]
[1777263954605,51.44,79073.27,8.0,0.99484,2e-05,0.23738]
[1777263955613,51.44,79076.84,8.0,0.9949,2e-05,0.23475]
[1777263957248,51.44,79076.84,8.0,0.9949,2e-05,0.23475]
[1777263957327,51.44,79077.23,8.0,0.99491,2e-05,0.23447]
[1777263957627,51.44,79075.77,8.0,0.99488,2e-05,0.23554]
[1777263958633,51.44,79076.85,8.0,0.9949,2e-05,0.23475]
[1777263959641,51.44,79075.91,8.0,0.99489,2e-05,0.23544]
[1777263961655,51.44,79074.42,8.0,0.99486,2e-05,0.23653]
[1777263964675,51.44,79073.84,8.0,0.99485,2e-05,0.23696]
[1777263967697,51.44,79073.16,8.0,0.99484,2e-05,0.23746]
[1777263970718,51.44,79073.77,8.0,0.99485,2e-05,0.23701]
[1777263973738,51.44,79073.28,8.0,0.99484,2e-05,0.23737]
[1777263975752,51.44,79071.7,8.0,0.99481,2e-05,0.23854]
[1777263976759,51.44,79070.13,8.0,0.99478,2e-05,0.23971]
[1777263977766,51.44,79069.3,8.0,0.99477,2e-05,0.24033]
[1777263982801,51.44,79069.29,8.0,0.99476,2e-05,0.24033]
[1777263983809,51.44,79068.11,8.0,0.99474,2e-05,0.24122]
[1777263984815,51.44,79066.69,8.0,0.99472,2e-05,0.24228]
[1777263985822,51.44,79065.97,8.0,0.9947,2e-05,0.24282]
[1777263989850,51.44,79064.97,8.0,0.99469,2e-05,0.24358]
[1777263990860,51.44,79068.04,8.0,0.99474,2e-05,0.24127]
[1777263995895,51.44,79068.86,8.0,0.99485,2e-05,0.23644]
[1777263997909,51.44,79068.31,8.0,0.99484,2e-05,0.23685]
[1777263999922,51.44,79066.88,8.0,0.99481,2e-05,0.23791]
[1777264000930,51.44,79067.95,8.0,0.99483,2e-05,0.23712]
[1777264004958,51.44,79067.38,8.0,0.99482,2e-05,0.23754]
[1777264005965,51.44,79067.81,8.0,0.99483,2e-05,0.23722]
[1777264006972,51.44,79067.33,8.0,0.99482,2e-05,0.23757]
[1777264008986,51.44,79069.2,8.0,0.99485,2e-05,0.23619]
[1777264009993,51.44,79075.96,8.0,0.99497,2e-05,0.23125]
[1777264011000,51.44,79077.92,8.0,0.99501,2e-05,0.22984]
[1777264013013,51.44,79079.81,8.0,0.99504,2e-05,0.22848]
[1777264013567,51.44,79079.81,8.0,0.99504,2e-05,0.22848]
[1777264014021,51.44,79087.47,8.0,0.99517,2e-05,0.22305]
[1777264015028,51.44,79093.15,8.0,0.99527,2e-05,0.21909]
[1777264016035,51.44,79092.45,8.0,0.99526,2e-05,0.21958]
[1777264017042,51.44,79091.59,8.0,0.99524,2e-05,0.22017]
[1777264020063,51.44,79087.85,8.0,0.99518,2e-05,0.22278]
[1777264021071,51.44,79084.98,8.0,0.99513,2e-05,0.2248]
[1777264022078,51.44,79083.64,8.0,0.99511,2e-05,0.22575]
[1777264023085,51.44,79081.07,8.0,0.99506,2e-05,0.22758]
[1777264024092,51.44,79077.41,8.0,0.995,2e-05,0.23021]
[1777264026106,51.44,79076.61,8.0,0.99499,2e-05,0.23078]
[1777264030134,51.44,79077.0,8.0,0.99499,2e-05,0.2305]
[1777264031141,51.44,79079.82,8.0,0.99504,2e-05,0.22847]
[1777264034162,51.44,79079.36,8.0,0.99503,2e-05,0.2288]
[1777264035169,51.44,79077.95,8.0,0.99501,2e-05,0.22982]
[1777264037183,51.44,79077.41,8.0,0.995,2e-05,0.23021]
[1777264038190,51.44,79076.57,8.0,0.99498,2e-05,0.23081]
[1777264039197,51.44,79078.08,8.0,0.99501,2e-05,0.22972]
[1777264040204,51.44,79086.92,8.0,0.99516,2e-05,0.22344]
[1777264041211,51.44,79093.63,8.0,0.99528,2e-05,0.21876]
[1777264042217,51.44,79094.09,8.0,0.99529,2e-05,0.21844]
[1777264043225,51.44,79093.03,8.0,0.99527,2e-05,0.21918]
[1777264044232,51.44,79093.48,8.0,0.99528,2e-05,0.21886]
[1777264047253,51.44,79092.17,8.0,0.99525,2e-05,0.21977]
[1777264048260,51.44,79092.95,8.0,0.99527,2e-05,0.21923]
[1777264049267,51.44,79091.68,8.0,0.99525,2e-05,0.22011]
[1777264050274,51.44,79092.63,8.0,0.99526,2e-05,0.21945]
[1777264051281,51.44,79092.59,8.0,0.99534,2e-05,0.21553]
[1777264054303,51.44,79093.09,8.0,0.99535,2e-05,0.21519]
[1777264055310,51.44,79092.75,8.0,0.99535,2e-05,0.21542]
[1777264058331,51.44,79092.41,8.0,0.99534,2e-05,0.21565]
[1777264062359,51.44,79092.08,8.0,0.99534,2e-05,0.21588]
[1777264063370,51.44,79092.59,8.0,0.99534,2e-05,0.21553]
[1777264067393,51.44,79091.51,8.0,0.99533,2e-05,0.21627]
[1777264068401,51.44,79092.55,8.0,0.99534,2e-05,0.21556]
[1777264069428,51.44,79092.55,8.0,0.99534,2e-05,0.21556]
[1777264069460,51.44,79093.13,8.0,0.99535,2e-05,0.21516]
[1777264069769,51.44,79093.13,8.0,0.99535,2e-05,0.21516]
[1777264070421,51.44,79101.91,8.0,0.9955,2e-05,0.20924]
[1777264071428,51.44,79104.71,8.0,0.99554,2e-05,0.20738]
[1777264073269,51.44,79104.78,8.0,0.99554,2e-05,0.20734]
[1777264073442,51.44,79105.51,8.0,0.99555,2e-05,0.20686]
[1777264074449,51.44,79106.18,8.0,0.99557,2e-05,0.20641]
[1777264077470,51.44,79106.64,8.0,0.99557,2e-05,0.20611]
[1777264078477,51.44,79105.94,8.0,0.99556,2e-05,0.20657]
[1777264079484,51.44,79106.69,8.0,0.99557,2e-05,0.20608]
[1777264080292,51.44,79106.69,8.0,0.99557,2e-05,0.20608]
[1777264080491,51.44,79107.19,8.0,0.99558,2e-05,0.20575]
[1777264081274,51.44,79107.19,8.0,0.99558,2e-05,0.20575]
[1777264081498,51.44,79108.54,8.0,0.9956,2e-05,0.20487]
[1777264082505,51.44,79109.86,8.0,0.99562,2e-05,0.204]
[1777264083512,51.44,79109.16,8.0,0.99561,2e-05,0.20446]
[1777264084519,51.44,79117.96,8.0,0.99575,2e-05,0.19879]
[1777264085525,51.44,79120.29,8.0,0.99578,2e-05,0.19731]
[1777264086533,51.44,79121.53,8.0,0.9958,2e-05,0.19653]
[1777264087540,51.44,79122.75,8.0,0.99582,2e-05,0.19576]
[1777264088547,51.45,79123.47,8.0,0.99583,2e-05,0.19531]
[1777264089554,51.45,79123.09,8.0,0.99583,2e-05,0.19556]
[1777264090561,51.45,79123.72,8.0,0.99584,2e-05,0.19516]
[1777264091568,51.45,79122.87,8.0,0.99582,2e-05,0.1957]
[1777264092575,51.45,79123.53,8.0,0.99583,2e-05,0.19529]
[1777264095596,51.45,79124.97,8.0,0.99585,1e-05,0.19441]
[1777264096602,51.45,79126.26,8.0,0.99587,1e-05,0.19361]
[1777264097611,51.45,79125.47,8.0,0.99586,1e-05,0.19411]
[1777264098618,51.45,79124.62,8.0,0.99585,1e-05,0.19464]
[1777264099625,51.45,79123.52,8.0,0.99583,2e-05,0.19534]
[1777264100632,51.45,79123.0,8.0,0.99582,2e-05,0.19567]
[1777264101639,51.45,79123.91,8.0,0.99584,2e-05,0.19511]
[1777264102646,51.45,79128.82,8.0,0.99591,1e-05,0.19206]
[1777264103653,51.45,79129.21,8.0,0.99592,1e-05,0.19183]
[1777264105667,51.45,79128.25,8.0,0.9959,1e-05,0.19244]
[1777264106674,51.45,79128.64,8.0,0.99591,1e-05,0.19221]
[1777264108687,51.45,79129.21,8.0,0.99591,1e-05,0.19187]
[1777264109695,51.45,79129.71,8.0,0.99592,1e-05,0.19157]
[1777264111709,51.45,79130.17,8.0,0.996,1e-05,0.18773]
[1777264117751,51.45,79129.33,8.0,0.99599,1e-05,0.18831]
[1777264119275,51.45,79129.33,8.0,0.99599,1e-05,0.18831]
[1777264119371,51.46,79129.99,8.0,0.996,1e-05,0.18793]
[1777264119764,51.46,79130.56,8.0,0.99601,1e-05,0.18758]
[1777264121779,51.46,79129.66,8.0,0.99599,1e-05,0.18816]
[1777264122785,51.46,79130.26,8.0,0.996,1e-05,0.18781]
[1777264124800,51.46,79129.89,8.0,0.99599,1e-05,0.18806]
[1777264125807,51.46,79128.56,8.0,0.99597,1e-05,0.18888]
[1777264126814,51.46,79129.46,8.0,0.99599,1e-05,0.18835]
[1777264129835,51.46,79129.92,8.0,0.99599,1e-05,0.18811]
[1777264131848,51.46,79129.54,8.0,0.99599,1e-05,0.18838]
[1777264132856,51.46,79130.04,8.0,0.99599,1e-05,0.18809]
[1777264133863,51.46,79129.49,8.0,0.99599,1e-05,0.18844]
[1777264134869,51.46,79127.36,8.0,0.99595,1e-05,0.18976]
[1777264136518,51.46,79127.36,8.0,0.99595,1e-05,0.18976]
[1777264135877,51.46,79126.05,8.0,0.99593,1e-05,0.19058]
[1777264136884,51.46,79126.66,8.0,0.99594,1e-05,0.19022]
[1777264137891,51.47,79128.7,8.0,0.99597,1e-05,0.18899]
[1777264139269,51.47,79128.7,8.0,0.99597,1e-05,0.18899]
[1777264139904,51.47,79130.08,8.0,0.99599,1e-05,0.18818]
[1777264140911,51.47,79129.69,8.0,0.99599,1e-05,0.18844]
[1777264141919,51.47,79130.17,8.0,0.99599,1e-05,0.18817]
[1777264142925,51.47,79129.4,8.0,0.99598,1e-05,0.18865]
[1777264147960,51.47,79129.72,8.0,0.99598,1e-05,0.18856]
[1777264148968,51.47,79130.23,8.0,0.99599,1e-05,0.18827]
[1777264149975,51.47,79129.8,8.0,0.99598,1e-05,0.18855]
[1777264155009,51.48,79129.56,8.0,0.99598,1e-05,0.1888]
[1777264160045,51.48,79129.92,8.0,0.99598,1e-05,0.1887]
[1777264161052,51.48,79129.47,8.0,0.99597,1e-05,0.189]
[1777264162059,51.49,79130.77,8.0,0.99599,1e-05,0.18823]
[1777264163066,51.49,79135.6,8.0,0.99606,1e-05,0.18533]
[1777264165080,51.49,79135.0,8.0,0.99605,1e-05,0.18574]
[1777264166087,51.49,79134.54,8.0,0.99604,1e-05,0.18604]
[1777264168100,51.49,79134.21,8.0,0.99604,1e-05,0.18629]
[1777264169108,51.49,79134.99,8.0,0.99605,1e-05,0.18585]
[1777264170115,51.49,79134.65,8.0,0.99604,1e-05,0.18608]
[1777264171122,51.49,79133.99,8.0,0.99611,1e-05,0.18297]
[1777264172129,51.5,79134.54,8.0,0.99611,1e-05,0.18267]
[1777264173136,51.5,79134.97,8.0,0.99612,1e-05,0.18244]
[1777264177165,51.5,79134.36,8.0,0.99611,1e-05,0.18291]
[1777264178172,51.5,79134.88,8.0,0.99611,1e-05,0.18263]
[1777264180185,51.5,79133.87,8.0,0.9961,1e-05,0.18329]
[1777264181193,51.5,79134.51,8.0,0.99611,1e-05,0.18293]
[1777264182200,51.51,79134.86,8.0,0.99611,1e-05,0.18275]
[1777264185221,51.51,79136.79,8.0,0.99614,1e-05,0.1817]
[1777264190256,51.52,79135.97,8.0,0.99612,1e-05,0.18233]
[1777264191263,51.52,79136.39,8.0,0.99613,1e-05,0.18211]
[1777264193280,51.52,79136.88,8.0,0.99613,1e-05,0.18188]
[1777264198316,51.53,79136.61,8.0,0.99612,1e-05,0.18223]
[1777264202721,51.53,79136.51,8.0,0.99612,1e-05,0.18236]
[1777264203351,51.53,79137.63,8.0,0.99613,1e-05,0.18179]
[1777264204358,51.53,79139.16,8.0,0.99615,1e-05,0.18092]
[1777264205268,51.53,79139.16,8.0,0.99615,1e-05,0.18092]
[1777264207273,51.54,79139.16,8.0,0.99615,1e-05,0.18096]
[1777264207408,51.54,79139.16,8.0,0.99615,1e-05,0.18096]
[1777264207449,51.54,79142.9,8.0,0.9962,1e-05,0.17883]
[1777264208388,51.54,79151.06,8.0,0.99631,1e-05,0.17416]
[1777264209395,51.54,79156.0,8.0,0.99638,1e-05,0.1714]
[1777264211409,51.54,79156.43,8.0,0.99638,1e-05,0.17122]
[1777264214373,51.55,79156.12,8.0,0.99638,1e-05,0.17147]
[1777264214481,51.55,79156.12,8.0,0.99638,1e-05,0.17147]
[1777264214554,51.55,79160.97,8.0,0.99644,1e-05,0.16879]
[1777264214676,51.55,79160.97,8.0,0.99644,1e-05,0.16879]
[1777264215437,51.55,79164.07,8.0,0.99648,1e-05,0.16711]
[1777264215715,51.55,79164.07,8.0,0.99648,1e-05,0.16711]
[1777264216447,51.55,79162.72,8.0,0.99646,1e-05,0.16789]
[1777264217454,51.55,79160.51,8.0,0.99643,1e-05,0.16915]
[1777264219468,51.56,79159.92,8.0,0.99642,1e-05,0.16955]
[1777264221481,51.56,79159.55,8.0,0.99642,1e-05,0.16983]
[1777264222489,51.56,79160.52,8.0,0.99643,1e-05,0.16932]
[1777264223496,51.56,79159.03,8.0,0.99641,1e-05,0.17019]
[1777264224503,51.56,79160.43,8.0,0.99643,1e-05,0.16944]
[1777264226517,51.57,79168.98,8.0,0.99654,1e-05,0.16481]
[1777264227524,51.57,79172.65,8.0,0.99658,1e-05,0.16287]
[1777264228531,51.57,79174.84,8.0,0.99661,1e-05,0.16173]
[1777264230544,51.57,79173.46,8.0,0.99659,1e-05,0.16254]
[1777264231552,51.57,79173.23,8.0,0.99665,1e-05,0.15951]
[1777264232559,51.58,79158.84,8.0,0.99647,1e-05,0.16732]
[1777264233566,51.58,79148.99,8.0,0.99634,1e-05,0.17287]
[1777264234573,51.58,79148.56,8.0,0.99633,1e-05,0.17315]
[1777264235542,51.58,79148.56,8.0,0.99633,1e-05,0.17315]
[1777264235580,51.58,79149.14,8.0,0.99634,1e-05,0.17286]
[1777264236587,51.58,79148.64,8.0,0.99633,1e-05,0.17318]
[1777264237594,51.58,79147.92,8.0,0.99632,1e-05,0.17363]
[1777264238600,51.59,79146.38,8.0,0.9963,1e-05,0.17455]
[1777264239608,51.59,79143.92,8.0,0.99626,1e-05,0.176]
[1777264240615,51.59,79143.35,8.0,0.99625,1e-05,0.17637]
[1777264242629,51.59,79141.59,8.0,0.99623,1e-05,0.17747]
[1777264243636,51.59,79142.97,8.0,0.99624,1e-05,0.17671]
[1777264247228,51.6,79142.91,8.0,0.99624,1e-05,0.17683]
[1777264247247,51.6,79142.91,8.0,0.99624,1e-05,0.17683]
[1777264247664,51.6,79139.97,8.0,0.9962,1e-05,0.17862]
[1777264248671,51.6,79138.71,8.0,0.99618,1e-05,0.1794]
[1777264249678,51.6,79136.21,8.0,0.99614,1e-05,0.18092]
[1777264250685,51.61,79136.6,8.0,0.99615,1e-05,0.18073]
[1777264252699,51.61,79137.8,8.0,0.99616,1e-05,0.18011]
[1777264257733,51.62,79135.33,8.0,0.99612,1e-05,0.18179]
[1777264260755,51.62,79127.9,8.0,0.99601,1e-05,0.18637]
[1777264261764,51.63,79124.79,8.0,0.99597,1e-05,0.18831]
[1777264262769,51.63,79123.21,8.0,0.99594,1e-05,0.18932]
[1777264263776,51.63,79121.77,8.0,0.99592,1e-05,0.19026]
[1777264264783,51.63,79122.9,8.0,0.99594,1e-05,0.18961]
[1777264265790,51.63,79116.3,8.0,0.99584,2e-05,0.19374]
[1777264267804,51.64,79115.87,8.0,0.99583,2e-05,0.19411]
[1777264268811,51.64,79117.44,8.0,0.99585,2e-05,0.19318]
[1777264270825,51.64,79127.67,8.0,0.996,1e-05,0.18699]
[1777264271832,51.65,79126.75,8.0,0.99598,1e-05,0.1876]
[1777264272839,51.65,79128.28,8.0,0.99601,1e-05,0.18672]
[1777264275860,51.65,79127.46,8.0,0.99599,1e-05,0.18737]
[1777264276867,51.66,79128.32,8.0,0.996,1e-05,0.18689]
[1777264277874,51.66,79126.91,8.0,0.99598,1e-05,0.1878]
[1777264278881,51.66,79128.39,8.0,0.996,1e-05,0.18695]
[1777264279888,51.66,79129.3,8.0,0.99601,1e-05,0.18645]
[1777264280895,51.66,79130.02,8.0,0.99602,1e-05,0.18607]
[1777264281902,51.67,79130.5,8.0,0.99603,1e-05,0.18583]
[1777264282908,51.67,79130.08,8.0,0.99602,1e-05,0.18613]
[1777264284922,51.67,79129.15,8.0,0.996,1e-05,0.1868]
[1777264287943,51.68,79127.9,8.0,0.99598,1e-05,0.18771]
[1777264288950,51.68,79127.15,8.0,0.99597,1e-05,0.18822]
[1777264289958,51.68,79126.4,8.0,0.99596,1e-05,0.18873]
[1777264290964,51.68,79125.83,8.0,0.99595,1e-05,0.18913]
[1777264291972,51.69,79125.23,8.0,0.99601,1e-05,0.18595]
[1777264292979,51.69,79123.65,8.0,0.99599,1e-05,0.18696]
[1777264293986,51.69,79121.12,8.0,0.99595,1e-05,0.18856]
[1777264294993,51.69,79120.26,8.0,0.99594,1e-05,0.18914]
[1777264298013,51.7,79119.34,8.0,0.99592,1e-05,0.18987]
[1777264299021,51.7,79120.19,8.0,0.99593,1e-05,0.1894]
[1777264300028,51.7,79119.63,8.0,0.99592,1e-05,0.1898]
[1777264301035,51.7,79120.47,8.0,0.99593,1e-05,0.18934]
[1777264302042,51.71,79119.7,8.0,0.99592,1e-05,0.18987]
[1777264303049,51.71,79111.62,8.0,0.9958,2e-05,0.19495]
[1777264304055,51.71,79106.4,8.0,0.99571,2e-05,0.19831]
[1777264305063,51.71,79106.88,8.0,0.99572,2e-05,0.19806]
[1777264307077,51.72,79106.09,8.0,0.99571,2e-05,0.19868]
[1777264308084,51.72,79105.64,8.0,0.9957,2e-05,0.19903]
[1777264309091,51.72,79104.26,8.0,0.99567,2e-05,0.19997]
[1777264311104,51.73,79103.75,8.0,0.99566,2e-05,0.20042]
[1777264313118,51.73,79104.29,8.0,0.99567,2e-05,0.20019]
[1777264315132,51.74,79102.71,8.0,0.99564,2e-05,0.20133]
[1777264316139,51.74,79104.25,8.0,0.99566,2e-05,0.2004]
[1777264322182,51.75,79104.09,8.0,0.99565,2e-05,0.20087]
[1777264323289,51.75,79104.09,8.0,0.99565,2e-05,0.20087]
[1777264323379,51.75,79103.43,8.0,0.99564,2e-05,0.20136]
[1777264325275,51.76,79103.46,8.0,0.99564,2e-05,0.2014]
[1777264325336,51.76,79104.13,8.0,0.99565,2e-05,0.20103]
[1777264327279,51.76,79104.21,8.0,0.99565,2e-05,0.20104]
[1777264327411,51.76,79103.0,8.0,0.99563,2e-05,0.20188]
[1777264332252,51.78,79101.59,8.0,0.9956,2e-05,0.20312]
[1777264333259,51.78,79102.71,8.0,0.99561,2e-05,0.20245]
[1777264334266,51.78,79101.97,8.0,0.9956,2e-05,0.203]
[1777264335273,51.78,79104.57,8.0,0.99564,2e-05,0.20138]
[1777264336279,51.79,79106.2,8.0,0.99566,2e-05,0.20039]
[1777264337287,51.79,79108.93,8.0,0.9957,2e-05,0.19871]
[1777264342322,51.8,79109.22,8.0,0.9957,2e-05,0.19885]
[1777264343330,51.8,79107.63,8.0,0.99568,2e-05,0.19993]
[1777264344337,51.8,79109.11,8.0,0.9957,2e-05,0.19905]
[1777264347358,51.81,79108.16,8.0,0.99568,2e-05,0.19985]
[1777264349373,51.82,79108.78,8.0,0.99568,2e-05,0.19959]
[1777264350380,51.82,79108.07,8.0,0.99567,2e-05,0.20011]
[1777264351387,51.82,79106.34,8.0,0.99572,2e-05,0.19751]
[1777264352394,51.82,79107.24,8.0,0.99573,2e-05,0.197]
[1777264353931,51.83,79107.06,8.0,0.99573,2e-05,0.19719]
[1777264354411,51.83,79102.63,8.0,0.99566,2e-05,0.20008]
[1777264355417,51.83,79098.58,8.0,0.99559,2e-05,0.20277]
[1777264356424,51.83,79098.16,8.0,0.99559,2e-05,0.20311]
[1777264357270,51.83,79098.16,8.0,0.99559,2e-05,0.20311]
[1777264357431,51.84,79097.56,8.0,0.99557,2e-05,0.20357]
[1777264358438,51.84,79096.44,8.0,0.99555,2e-05,0.20437]
[1777264359444,51.85,79092.64,8.0,0.99549,2e-05,0.20701]
[1777264360452,51.85,79091.64,8.0,0.99547,2e-05,0.20774]
[1777264361459,51.85,79090.26,8.0,0.99545,2e-05,0.20873]
[1777264363473,51.85,79087.32,8.0,0.9954,2e-05,0.21077]
[1777264364480,51.86,79083.67,8.0,0.99533,2e-05,0.21338]
[1777264365487,51.86,79075.42,8.0,0.99519,2e-05,0.21912]
[1777264366494,51.89,79068.38,8.0,0.99505,2e-05,0.2248]
[1777264367501,51.91,79066.27,8.0,0.995,2e-05,0.22708]
[1777264367879,51.91,79066.27,8.0,0.995,2e-05,0.22708]
[1777264368508,51.94,79065.5,8.0,0.99496,2e-05,0.22842]
[1777264369515,51.97,79063.86,8.0,0.99491,2e-05,0.23042]
[1777264370522,52.0,79063.25,8.0,0.99488,2e-05,0.2317]
[1777264371726,52.03,79061.14,8.0,0.99482,2e-05,0.2341]
[1777264372536,52.06,79064.64,8.0,0.99486,2e-05,0.23242]
[1777264373543,52.09,79065.73,8.0,0.99486,2e-05,0.23252]
[1777264375718,52.09,79064.58,8.0,0.99483,2e-05,0.23354]
[1777264376567,52.13,79066.08,8.0,0.99484,2e-05,0.23336]
[1777264378581,52.13,79068.18,8.0,0.99487,2e-05,0.23202]
[1777264379669,52.13,79068.18,8.0,0.99487,2e-05,0.23202]
[1777264379737,52.13,79069.89,8.0,0.9949,2e-05,0.23088]
[1777264380594,52.14,79068.07,8.0,0.99487,2e-05,0.23229]
[1777264381602,52.14,79069.88,8.0,0.9949,2e-05,0.23107]
[1777264383616,52.15,79068.17,8.0,0.99486,2e-05,0.2325]
[1777264384623,52.15,79069.44,8.0,0.99488,2e-05,0.23168]
[1777264388803,52.16,79069.38,8.0,0.99487,2e-05,0.232]
[1777264389658,52.17,79066.56,8.0,0.99482,2e-05,0.23425]
[1777264390665,52.17,79065.2,8.0,0.99479,2e-05,0.23534]
[1777264391672,52.17,79066.44,8.0,0.99481,2e-05,0.23453]
[1777264392679,52.18,79064.61,8.0,0.99477,2e-05,0.23597]
[1777264393686,52.18,79066.53,8.0,0.99481,2e-05,0.23465]
[1777264395700,52.19,79067.09,8.0,0.99481,2e-05,0.23444]
[1777264396707,52.19,79067.57,8.0,0.99482,2e-05,0.23418]
[1777264397714,52.19,79066.86,8.0,0.9948,2e-05,0.2348]
[1777264399728,52.2,79067.93,8.0,0.99482,2e-05,0.23421]
[1777264401743,52.21,79066.53,8.0,0.99479,2e-05,0.23543]
[1777264402749,52.21,79067.68,8.0,0.99481,2e-05,0.23469]
[1777264405770,52.21,79066.27,8.0,0.99478,2e-05,0.23572]
[1777264409798,52.21,79065.44,8.0,0.99477,2e-05,0.23633]
[1777264410805,52.21,79064.56,8.0,0.99475,2e-05,0.23698]
[1777264411812,52.21,79064.63,8.0,0.99484,2e-05,0.23264]
[1777264415840,52.21,79063.18,8.0,0.99482,2e-05,0.2337]
[1777264416847,52.21,79062.5,8.0,0.9948,2e-05,0.2342]
[1777264417984,52.21,79062.5,8.0,0.9948,2e-05,0.2342]
[1777264418084,52.21,79063.38,8.0,0.99482,2e-05,0.23356]
[1777264419774,52.21,79063.38,8.0,0.99482,2e-05,0.23356]
[1777264419796,52.21,79057.97,8.0,0.99472,2e-05,0.23753]
[1777264419949,52.21,79061.63,8.0,0.99479,2e-05,0.23483]
[1777264423777,52.21,79061.78,8.0,0.99479,2e-05,0.23473]
[1777264423895,52.21,79062.68,8.0,0.99481,2e-05,0.23407]
[1777264424903,52.21,79064.94,8.0,0.99485,2e-05,0.23242]
[1777264425910,52.21,79063.61,8.0,0.99482,2e-05,0.23339]
[1777264426916,52.21,79064.85,8.0,0.99485,2e-05,0.23248]
[1777264427924,52.21,79062.01,8.0,0.9948,2e-05,0.23456]
[1777264428931,52.21,79062.55,8.0,0.99481,2e-05,0.23416]
[1777264429938,52.21,79062.06,8.0,0.9948,2e-05,0.23452]
[1777264433965,52.21,79059.28,8.0,0.99475,2e-05,0.23656]
[1777264435676,52.21,79059.28,8.0,0.99475,2e-05,0.23656]
[1777264435797,52.21,79059.28,8.0,0.99475,2e-05,0.23656]
[1777264435769,52.21,79058.81,8.0,0.99474,2e-05,0.23691]
[1777264435980,52.21,79056.44,8.0,0.99469,2e-05,0.23867]
[1777264436987,52.21,79050.17,8.0,0.99457,2e-05,0.24337]
[1777264440019,52.21,79052.66,8.0,0.99462,2e-05,0.24149]
[1777264442028,52.21,79055.71,8.0,0.99468,2e-05,0.23921]
[1777264443035,52.21,79060.69,8.0,0.99477,2e-05,0.23552]
[1777264444042,52.21,79061.6,8.0,0.99479,2e-05,0.23486]
[1777264445049,52.21,79060.55,8.0,0.99477,2e-05,0.23563]
[1777264448071,52.21,79059.58,8.0,0.99475,2e-05,0.23634]
[1777264449077,52.21,79058.99,8.0,0.99474,2e-05,0.23678]
[1777264450084,52.21,79057.74,8.0,0.99472,2e-05,0.2377]
[1777264451091,52.21,79059.23,8.0,0.99474,2e-05,0.2366]
[1777264452099,52.21,79060.67,8.0,0.99477,2e-05,0.23554]
[1777264453105,52.21,79058.82,8.0,0.99474,2e-05,0.2369]
[1777264454113,52.21,79059.63,8.0,0.99475,2e-05,0.23631]
[1777264455120,52.21,79061.01,8.0,0.99478,2e-05,0.23529]
[1777264456126,52.21,79058.83,8.0,0.99474,2e-05,0.2369]
[1777264457134,52.21,79060.27,8.0,0.99476,2e-05,0.23583]
[1777264458140,52.21,79058.24,8.0,0.99473,2e-05,0.23733]
[1777264459148,52.21,79059.45,8.0,0.99475,2e-05,0.23644]
[1777264460155,52.21,79060.11,8.0,0.99476,2e-05,0.23595]
[1777264463175,52.21,79060.77,8.0,0.99477,2e-05,0.23547]
[1777264464183,52.21,79058.96,8.0,0.99474,2e-05,0.2368]
[1777264465190,52.21,79060.14,8.0,0.99476,2e-05,0.23593]
[1777264467204,52.21,79058.82,8.0,0.99474,2e-05,0.2369]
[1777264468211,52.21,79057.06,8.0,0.9947,2e-05,0.23821]
[1777264469218,52.21,79052.81,8.0,0.99462,2e-05,0.24138]
[1777264470225,52.21,79050.33,8.0,0.99458,2e-05,0.24324]
[1777264471232,52.21,79050.46,8.0,0.99467,2e-05,0.23876]
[1777264476267,52.21,79048.81,8.0,0.99464,2e-05,0.23999]
[1777264478281,52.21,79050.4,8.0,0.99467,2e-05,0.23881]
[1777264480295,52.21,79051.47,8.0,0.99469,2e-05,0.23801]
[1777264481302,52.21,79050.08,8.0,0.99467,2e-05,0.23904]
[1777264486337,52.21,79050.39,8.0,0.99467,2e-05,0.23881]
[1777264487343,52.21,79051.13,8.0,0.99469,2e-05,0.23826]
[1777264491372,52.21,79048.23,8.0,0.99463,2e-05,0.24043]
[1777264492379,52.21,79048.8,8.0,0.99464,2e-05,0.24]
[1777264493386,52.21,79047.98,8.0,0.99463,2e-05,0.24061]
[1777264494393,52.21,79047.16,8.0,0.99461,2e-05,0.24123]
[1777264496407,52.21,79047.63,8.0,0.99462,2e-05,0.24088]
[1777264500744,52.21,79046.14,8.0,0.99459,2e-05,0.242]
[1777264501442,52.21,79045.56,8.0,0.99458,2e-05,0.24244]
[1777264503456,52.21,79049.74,8.0,0.99466,2e-05,0.2393]
[1777264504463,52.21,79052.05,8.0,0.9947,2e-05,0.23758]
[1777264505470,52.21,79058.01,8.0,0.99481,2e-05,0.23319]
[1777264506477,52.21,79058.73,8.0,0.99483,2e-05,0.23267]
[1777264509498,52.21,79058.17,8.0,0.99482,2e-05,0.23307]
[1777264510505,52.21,79053.95,8.0,0.99474,2e-05,0.23617]
[1777264511512,52.21,79050.24,8.0,0.99467,2e-05,0.23892]
[1777264512520,52.21,79051.63,8.0,0.9947,2e-05,0.23789]
[1777264513526,52.21,79050.34,8.0,0.99467,2e-05,0.23885]
[1777264515540,52.21,79051.15,8.0,0.99469,2e-05,0.23825]
[1777264516547,52.21,79051.58,8.0,0.9947,2e-05,0.23793]
[1777264520575,52.21,79051.03,8.0,0.99469,2e-05,0.23834]
[1777264521582,52.21,79051.49,8.0,0.99469,2e-05,0.23799]
[1777264524603,52.21,79052.0,8.0,0.9947,2e-05,0.23762]
[1777264527623,52.21,79050.28,8.0,0.99467,2e-05,0.23889]
[1777264528631,52.21,79048.65,8.0,0.99464,2e-05,0.24011]
[1777264533666,52.21,79049.71,8.0,0.99476,2e-05,0.23497]
[1777264535680,52.21,79048.74,8.0,0.99474,2e-05,0.23568]
[1777264538701,52.21,79046.79,8.0,0.9947,2e-05,0.23713]
[1777264541722,52.21,79045.71,8.0,0.99468,2e-05,0.23793]
[1777264544743,52.21,79044.44,8.0,0.99466,2e-05,0.23888]
[1777264546757,52.21,79046.38,8.0,0.99469,2e-05,0.23743]
[1777264547764,52.21,79047.09,8.0,0.99471,2e-05,0.2369]
[1777264548771,52.21,79048.33,8.0,0.99473,2e-05,0.23599]
[1777264549778,52.21,79047.75,8.0,0.99472,2e-05,0.23641]
[1777264550784,52.21,79048.4,8.0,0.99473,2e-05,0.23593]
[1777264552800,52.21,79050.6,8.0,0.99477,2e-05,0.23431]
[1777264559849,52.21,79050.91,8.0,0.99478,2e-05,0.23408]
[1777264562870,52.21,79050.27,8.0,0.99477,2e-05,0.23455]
[1777264563877,52.21,79049.12,8.0,0.99474,2e-05,0.2354]
[1777264564884,52.21,79047.8,8.0,0.99472,2e-05,0.23638]
[1777264565891,52.21,79046.58,8.0,0.9947,2e-05,0.23728]
[1777264566898,52.21,79045.7,8.0,0.99468,2e-05,0.23794]
[1777264567905,52.21,79047.21,8.0,0.99471,2e-05,0.23681]
[1777264569919,52.21,79047.67,8.0,0.99472,2e-05,0.23647]
[1777264574954,52.21,79047.95,8.0,0.99472,2e-05,0.23627]
[1777264575961,52.21,79047.02,8.0,0.99471,2e-05,0.23696]
[1777264576968,52.21,79047.75,8.0,0.99472,2e-05,0.23641]
[1777264577975,52.21,79048.35,8.0,0.99473,2e-05,0.23597]
[1777264578982,52.21,79047.2,8.0,0.99471,2e-05,0.23682]
[1777264580996,52.21,79048.91,8.0,0.99474,2e-05,0.23556]
[1777264582002,52.21,79052.57,8.0,0.99481,2e-05,0.23287]
[1777264583010,52.21,79051.4,8.0,0.99479,2e-05,0.23373]
[1777264584017,52.21,79049.06,8.0,0.99474,2e-05,0.23545]
[1777264585026,52.21,79046.09,8.0,0.99469,2e-05,0.23765]
[1777264588046,52.21,79045.02,8.0,0.99467,2e-05,0.23844]
[1777264589054,52.21,79046.51,8.0,0.9947,2e-05,0.23733]
[1777264590060,52.21,79047.35,8.0,0.99471,2e-05,0.23671]
[1777264592075,52.21,79047.48,8.0,0.99481,2e-05,0.23228]
[1777264593084,52.21,79047.97,8.0,0.99482,2e-05,0.23192]
[1777264594089,52.21,79046.79,8.0,0.9948,2e-05,0.23278]
[1777264595096,52.21,79047.92,8.0,0.99482,2e-05,0.23196]
[1777264596103,52.21,79047.47,8.0,0.99481,2e-05,0.23229]
[1777264597110,52.21,79048.64,8.0,0.99483,2e-05,0.23143]
[1777264599123,52.21,79049.22,8.0,0.99484,2e-05,0.23101]
[1777264601137,52.21,79051.19,8.0,0.99488,2e-05,0.22958]
[1777264602145,52.21,79054.0,8.0,0.99493,2e-05,0.22755]
[1777264608188,52.21,79058.2,8.0,0.995,2e-05,0.22455]
[1777264609194,52.21,79061.47,8.0,0.99506,2e-05,0.22224]
[1777264610202,52.21,79060.34,8.0,0.99504,2e-05,0.22304]
[1777264611209,52.21,79062.1,8.0,0.99507,2e-05,0.2218]
[1777264613223,52.21,79060.92,8.0,0.99505,2e-05,0.22263]
[1777264614230,52.21,79062.28,8.0,0.99507,2e-05,0.22167]
[1777264616244,52.21,79063.09,8.0,0.99509,2e-05,0.2211]
[1777264617251,52.21,79061.22,8.0,0.99506,2e-05,0.22242]
[1777264618257,52.21,79062.85,8.0,0.99508,2e-05,0.22127]
[1777264619265,52.21,79061.89,8.0,0.99507,2e-05,0.22195]
[1777264620272,52.21,79059.91,8.0,0.99503,2e-05,0.22334]
[1777264624300,52.21,79060.8,8.0,0.99505,2e-05,0.22271]
[1777264625306,52.21,79064.75,8.0,0.99512,2e-05,0.21994]
[1777264626314,52.21,79068.66,8.0,0.99519,2e-05,0.21723]
[1777264627321,52.21,79069.13,8.0,0.99519,2e-05,0.21691]
[1777264628328,52.21,79069.93,8.0,0.99521,2e-05,0.21635]
[1777264630342,52.21,79070.85,8.0,0.99522,2e-05,0.21572]
[1777264632356,52.21,79072.11,8.0,0.99525,2e-05,0.21486]
[1777264638398,52.21,79072.11,8.0,0.99525,2e-05,0.21486]
[1777264642425,52.21,79072.48,8.0,0.99525,2e-05,0.21461]
[1777264644439,52.21,79071.99,8.0,0.99524,2e-05,0.21494]
[1777264645449,52.21,79072.49,8.0,0.99525,2e-05,0.2146]
[1777264646456,52.21,79071.82,8.0,0.99524,2e-05,0.21506]
[1777264649477,52.21,79072.45,8.0,0.99525,2e-05,0.21463]
[1777264651491,52.21,79072.89,8.0,0.99535,2e-05,0.21028]
[1777264653505,52.21,79071.21,8.0,0.99532,2e-05,0.21141]
[1777264654511,52.21,79069.98,8.0,0.9953,2e-05,0.21225]
[1777264655519,52.21,79071.41,8.0,0.99532,2e-05,0.21128]
[1777264656526,52.21,79072.2,8.0,0.99533,2e-05,0.21074]
[1777264661561,52.21,79072.37,8.0,0.99534,2e-05,0.21063]
[1777264666596,52.21,79072.72,8.0,0.99534,2e-05,0.21039]
[1777264668610,52.21,79071.72,8.0,0.99533,2e-05,0.21107]
[1777264669617,52.21,79070.58,8.0,0.99531,2e-05,0.21184]
[1777264672637,52.21,79069.95,8.0,0.9953,2e-05,0.21227]
[1777264676666,52.21,79069.37,8.0,0.99529,2e-05,0.21266]
[1777264680937,52.21,79069.09,8.0,0.99528,2e-05,0.21285]
[1777264681007,52.21,79069.09,8.0,0.99528,2e-05,0.21285]
[1777264681046,52.21,79069.09,8.0,0.99528,2e-05,0.21285]
[1777264681701,52.21,79081.28,8.0,0.99548,2e-05,0.2047]
[1777264682707,52.21,79086.59,8.0,0.99557,2e-05,0.20123]
[1777264683714,52.21,79086.81,8.0,0.99557,2e-05,0.20109]
[1777264684722,52.21,79087.6,8.0,0.99559,2e-05,0.20058]
[1777264686736,52.21,79086.15,8.0,0.99556,2e-05,0.20152]
[1777264689758,52.21,79086.52,8.0,0.99557,2e-05,0.20128]
[1777264690764,52.21,79085.81,8.0,0.99556,2e-05,0.20174]
[1777264693786,52.21,79084.69,8.0,0.99554,2e-05,0.20247]
[1777264694793,52.21,79085.47,8.0,0.99555,2e-05,0.20196]
[1777264695800,52.21,79085.87,8.0,0.99556,2e-05,0.2017]
[1777264697814,52.21,79086.72,8.0,0.99557,2e-05,0.20115]
[1777264698821,52.21,79085.62,8.0,0.99555,2e-05,0.20186]
[1777264699828,52.21,79084.98,8.0,0.99554,2e-05,0.20228]
[1777264700835,52.21,79086.05,8.0,0.99556,2e-05,0.20158]
[1777264703856,52.21,79084.74,8.0,0.99554,2e-05,0.20243]
[1777264704862,52.21,79086.08,8.0,0.99556,2e-05,0.20156]
[1777264706877,52.21,79087.02,8.0,0.99558,2e-05,0.20095]
[1777264710905,52.21,79088.77,8.0,0.99561,2e-05,0.19982]
[1777264711912,52.21,79088.48,8.0,0.99568,2e-05,0.19615]
[1777264712918,52.21,79088.91,8.0,0.99569,2e-05,0.19588]
[1777264716947,52.21,79089.3,8.0,0.9957,2e-05,0.19563]
[1777264717953,52.21,79090.42,8.0,0.99571,2e-05,0.19492]
[1777264718960,52.21,79090.96,8.0,0.99572,2e-05,0.19458]
[1777264723475,52.21,79090.78,8.0,0.99572,2e-05,0.19469]
[1777264723641,52.21,79090.78,8.0,0.99572,2e-05,0.19469]
[1777264723775,52.21,79090.78,8.0,0.99572,2e-05,0.19469]
[1777264723996,52.21,79097.08,8.0,0.99582,2e-05,0.19075]
[1777264725007,52.21,79101.67,8.0,0.99589,2e-05,0.18792]
[1777264728023,52.21,79100.55,8.0,0.99587,2e-05,0.18861]
[1777264730038,52.21,79100.97,8.0,0.99588,2e-05,0.18835]
[1777264743129,52.21,79100.83,8.0,0.99587,2e-05,0.18843]
[1777264746149,52.21,79101.26,8.0,0.99588,2e-05,0.18817]
[1777264753200,52.21,79101.47,8.0,0.99588,2e-05,0.18804]
[1777264754207,52.21,79103.23,8.0,0.99591,1e-05,0.18697]
[1777264758157,52.21,79103.23,8.0,0.99591,1e-05,0.18697]
[1777264758236,52.21,79112.24,8.0,0.99604,1e-05,0.18154]
[1777264759243,52.21,79126.92,8.0,0.99625,1e-05,0.17299]
[1777264760251,52.21,79130.68,8.0,0.9963,1e-05,0.17086]
[1777264763270,52.21,79130.23,8.0,0.9963,1e-05,0.17111]
[1777264766872,52.21,79130.14,8.0,0.99629,1e-05,0.17116]
[1777264766973,52.21,79130.14,8.0,0.99629,1e-05,0.17116]
[1777264767773,52.21,79130.14,8.0,0.99629,1e-05,0.17116]
[1777264767823,52.21,79130.14,8.0,0.99629,1e-05,0.17116]
[1777264767863,52.21,79130.14,8.0,0.99629,1e-05,0.17116]
[1777264767964,52.21,79132.99,8.0,0.99633,1e-05,0.16956]
[1777264768307,52.21,79133.69,8.0,0.99634,1e-05,0.16917]
[1777264769314,52.21,79137.54,8.0,0.9964,1e-05,0.16702]
[1777264770321,52.21,79138.49,8.0,0.99641,1e-05,0.1665]
[1777264771328,52.21,79137.65,8.0,0.99647,1e-05,0.16358]
[1777264772335,52.21,79136.91,8.0,0.99646,1e-05,0.16398]
[1777264773341,52.21,79135.33,8.0,0.99644,1e-05,0.16485]
[1777264774974,52.21,79136.38,8.0,0.99645,1e-05,0.16427]
[1777264775355,52.21,79135.61,8.0,0.99644,1e-05,0.16469]
[1777264776363,52.21,79133.86,8.0,0.99642,1e-05,0.16565]
[1777264777370,52.21,79134.58,8.0,0.99643,1e-05,0.16526]
[1777264778377,52.21,79133.97,8.0,0.99642,1e-05,0.16559]
[1777264779384,52.21,79134.47,8.0,0.99643,1e-05,0.16532]
[1777264781399,52.21,79125.45,8.0,0.9963,1e-05,0.17034]
[1777264782404,52.21,79121.89,8.0,0.99626,1e-05,0.17236]
[1777264783412,52.21,79119.96,8.0,0.99623,1e-05,0.17346]
[1777264784419,52.21,79118.44,8.0,0.99621,1e-05,0.17434]
[1777264785426,52.21,79117.94,8.0,0.9962,1e-05,0.17462]
[1777264786432,52.21,79115.86,8.0,0.99617,1e-05,0.17583]
[1777264787440,52.21,79114.22,8.0,0.99615,1e-05,0.17678]
[1777264788447,52.21,79110.79,8.0,0.9961,1e-05,0.17879]
[1777264789454,52.21,79111.61,8.0,0.99611,1e-05,0.1783]
[1777264790461,52.21,79112.32,8.0,0.99612,1e-05,0.17789]
[1777264792474,52.21,79111.01,8.0,0.9961,1e-05,0.17866]
[1777264794489,52.21,79112.92,8.0,0.99613,1e-05,0.17754]
[1777264798516,52.21,79113.56,8.0,0.99614,1e-05,0.17716]
[1777264799524,52.21,79117.26,8.0,0.99619,1e-05,0.17502]
[1777264800530,52.21,79114.98,8.0,0.99616,1e-05,0.17634]
[1777264801538,52.21,79116.59,8.0,0.99618,1e-05,0.1754]
[1777264804559,52.21,79118.31,8.0,0.99621,1e-05,0.17441]
[1777264808586,52.21,79117.88,8.0,0.9962,1e-05,0.17466]
[1777264810601,52.21,79113.35,8.0,0.99614,1e-05,0.17729]
[1777264811607,52.21,79110.44,8.0,0.99609,1e-05,0.17899]
[1777264814629,52.21,79106.94,8.0,0.99604,1e-05,0.18106]
[1777264815636,52.21,79103.58,8.0,0.99599,1e-05,0.18307]
[1777264816643,52.21,79104.03,8.0,0.996,1e-05,0.1828]
[1777264817650,52.21,79101.88,8.0,0.99597,1e-05,0.18409]
[1777264818657,52.21,79103.27,8.0,0.99599,1e-05,0.18326]
[1777264820854,52.21,79103.12,8.0,0.99599,1e-05,0.18335]
[1777264820955,52.21,79102.09,8.0,0.99597,1e-05,0.18397]
[1777264821953,52.21,79102.09,8.0,0.99597,1e-05,0.18397]
[1777264822009,52.21,79096.82,8.0,0.99589,2e-05,0.18717]
[1777264822686,52.21,79092.46,8.0,0.99583,2e-05,0.18985]
[1777264823693,52.21,79091.58,8.0,0.99581,2e-05,0.1904]
[1777264825031,52.21,79091.58,8.0,0.99581,2e-05,0.1904]
[1777264825106,52.21,79089.35,8.0,0.99578,2e-05,0.19178]
[1777264825707,52.21,79090.51,8.0,0.9958,2e-05,0.19106]
[1777264827720,52.21,79089.82,8.0,0.99579,2e-05,0.19149]
[1777264831749,52.21,79089.8,8.0,0.99587,2e-05,0.18773]
[1777264833765,52.21,79088.31,8.0,0.99584,2e-05,0.18865]
[1777264834771,52.21,79089.54,8.0,0.99586,2e-05,0.18789]
[1777264836785,52.21,79090.2,8.0,0.99587,2e-05,0.18749]
[1777264839806,52.21,79089.5,8.0,0.99586,2e-05,0.18792]
[1777264840813,52.21,79087.51,8.0,0.99583,2e-05,0.18915]
[1777264841820,52.21,79086.34,8.0,0.99581,2e-05,0.18987]
[1777264843834,52.21,79085.74,8.0,0.9958,2e-05,0.19024]
[1777264844840,52.21,79085.17,8.0,0.9958,2e-05,0.1906]
[1777264845848,52.21,79085.71,8.0,0.9958,2e-05,0.19026]
[1777264846856,52.21,79086.14,8.0,0.99581,2e-05,0.19]
[1777264849877,52.21,79084.97,8.0,0.99579,2e-05,0.19072]
[1777264852900,52.21,79086.51,8.0,0.99582,2e-05,0.18977]
[1777264856928,52.21,79088.86,8.0,0.99585,2e-05,0.18831]
[1777264859949,52.21,79095.32,8.0,0.99595,1e-05,0.18437]
[1777264860956,52.21,79096.43,8.0,0.99597,1e-05,0.1837]
[1777264861964,52.21,79105.41,8.0,0.9961,1e-05,0.17835]
[1777264862418,52.21,79105.41,8.0,0.9961,1e-05,0.17835]
[1777264862971,52.21,79112.22,8.0,0.9962,1e-05,0.17438]
[1777264863978,52.21,79121.4,8.0,0.99632,1e-05,0.16915]
[1777264864985,52.21,79123.89,8.0,0.99636,1e-05,0.16776]
[1777264865992,52.21,79123.14,8.0,0.99635,1e-05,0.16818]
[1777264866999,52.21,79121.59,8.0,0.99633,1e-05,0.16905]
[1777264868010,52.21,79123.29,8.0,0.99635,1e-05,0.16809]
[1777264869015,52.21,79120.58,8.0,0.99631,1e-05,0.16961]
[1777264870022,52.21,79120.01,8.0,0.9963,1e-05,0.16994]
[1777264871029,52.21,79120.45,8.0,0.99631,1e-05,0.16969]
[1777264872036,52.21,79119.13,8.0,0.99629,1e-05,0.17043]
[1777264873043,52.21,79119.72,8.0,0.9963,1e-05,0.1701]
[1777264874050,52.21,79117.83,8.0,0.99627,1e-05,0.17117]
[1777264875057,52.21,79117.43,8.0,0.99627,1e-05,0.1714]
[1777264876064,52.21,79118.61,8.0,0.99628,1e-05,0.17073]
[1777264877071,52.21,79117.38,8.0,0.99627,1e-05,0.17143]
[1777264877625,52.21,79117.38,8.0,0.99627,1e-05,0.17143]
[1777264878078,52.21,79116.8,8.0,0.99626,1e-05,0.17176]
[1777264879084,52.21,79114.58,8.0,0.99623,1e-05,0.17302]
[1777264880092,52.21,79114.11,8.0,0.99622,1e-05,0.17329]
[1777264882106,52.21,79111.81,8.0,0.99619,1e-05,0.17462]
[1777264883113,52.21,79111.1,8.0,0.99618,1e-05,0.17503]
[1777264884120,52.21,79108.64,8.0,0.99614,1e-05,0.17646]
[1777264885127,52.21,79106.09,8.0,0.99611,1e-05,0.17795]
[1777264887141,52.21,79106.86,8.0,0.99612,1e-05,0.1775]
[1777264889155,52.21,79107.79,8.0,0.99613,1e-05,0.17695]
[1777264890162,52.21,79113.42,8.0,0.99621,1e-05,0.17369]
[1777264890543,52.21,79113.42,8.0,0.99621,1e-05,0.17369]
[1777264891169,52.21,79120.2,8.0,0.99638,1e-05,0.16637]
[1777264892176,52.21,79123.61,8.0,0.99643,1e-05,0.16449]
[1777264893183,52.21,79121.27,8.0,0.99639,1e-05,0.16578]
[1777264894190,52.21,79124.1,8.0,0.99643,1e-05,0.16422]
[1777264895199,52.21,79124.83,8.0,0.99644,1e-05,0.16382]
[1777264898219,52.21,79123.32,8.0,0.99642,1e-05,0.16465]
[1777264899226,52.21,79122.63,8.0,0.99641,1e-05,0.16503]
[1777264900233,52.21,79123.02,8.0,0.99642,1e-05,0.16481]
[1777264901240,52.21,79121.97,8.0,0.9964,1e-05,0.16539]
[1777264902247,52.21,79123.64,8.0,0.99643,1e-05,0.16447]
[1777264904261,52.21,79120.97,8.0,0.99639,1e-05,0.16594]
[1777264904524,52.21,79120.97,8.0,0.99639,1e-05,0.16594]
[1777264905268,52.21,79117.64,8.0,0.99634,1e-05,0.1678]
[1777264906275,52.21,79115.81,8.0,0.99632,1e-05,0.16882]
[1777264907282,52.21,79116.61,8.0,0.99633,1e-05,0.16837]
[1777264909296,52.21,79114.47,8.0,0.9963,1e-05,0.16958]
[1777264910302,52.21,79113.7,8.0,0.99629,1e-05,0.17001]
[1777264911310,52.21,79112.05,8.0,0.99627,1e-05,0.17095]
[1777264912317,52.21,79108.46,8.0,0.99622,1e-05,0.173]
[1777264913323,52.21,79106.05,8.0,0.99618,1e-05,0.17439]
[1777264914331,52.21,79107.51,8.0,0.9962,1e-05,0.17355]
[1777264915338,52.21,79106.15,8.0,0.99619,1e-05,0.17433]
[1777264916345,52.21,79107.05,8.0,0.9962,1e-05,0.17381]
[1777264919366,52.21,79106.55,8.0,0.99619,1e-05,0.1741]
[1777264920373,52.21,79104.99,8.0,0.99617,1e-05,0.175]
[1777264921380,52.21,79105.98,8.0,0.99618,1e-05,0.17443]
[1777264922387,52.21,79104.97,8.0,0.99617,1e-05,0.17501]
[1777264923393,52.21,79104.48,8.0,0.99616,1e-05,0.1753]
[1777264924401,52.21,79105.76,8.0,0.99618,1e-05,0.17456]
[1777264925407,52.21,79106.25,8.0,0.99619,1e-05,0.17427]
[1777264930443,52.21,79104.87,8.0,0.99617,1e-05,0.17507]
[1777264931449,52.21,79106.25,8.0,0.99619,1e-05,0.17427]
[1777264933464,52.21,79106.75,8.0,0.99619,1e-05,0.17398]
[1777264940513,52.21,79106.55,8.0,0.99619,1e-05,0.1741]
[1777264941519,52.21,79104.55,8.0,0.99616,1e-05,0.17526]
[1777264942527,52.21,79106.24,8.0,0.99619,1e-05,0.17428]
[1777264944540,52.21,79105.76,8.0,0.99618,1e-05,0.17456]
[1777264945547,52.21,79106.21,8.0,0.99619,1e-05,0.1743]
[1777264946554,52.21,79105.69,8.0,0.99618,1e-05,0.1746]
[1777264947561,52.21,79104.85,8.0,0.99617,1e-05,0.17508]
[1777264950583,52.21,79105.84,8.0,0.99618,1e-05,0.17451]
[1777264951590,52.21,79105.78,8.0,0.99626,1e-05,0.171]
[1777264952598,52.21,79104.3,8.0,0.99624,1e-05,0.17184]
[1777264953605,52.21,79105.63,8.0,0.99625,1e-05,0.17108]
[1777264959647,52.21,79106.77,8.0,0.99627,1e-05,0.17044]
[1777264963675,52.21,79106.28,8.0,0.99626,1e-05,0.17071]
[1777264966696,52.21,79105.72,8.0,0.99626,1e-05,0.17103]
[1777264967702,52.21,79106.37,8.0,0.99626,1e-05,0.17066]
[1777264972738,52.21,79106.39,8.0,0.99626,1e-05,0.17065]
[1777264974752,52.21,79105.54,8.0,0.99625,1e-05,0.17114]
[1777264975759,52.21,79106.36,8.0,0.99626,1e-05,0.17067]
[1777264978780,52.21,79105.95,8.0,0.99626,1e-05,0.1709]
[1777264979787,52.21,79105.46,8.0,0.99625,1e-05,0.17118]
[1777264980794,52.21,79105.04,8.0,0.99625,1e-05,0.17142]
[1777264981801,52.21,79105.81,8.0,0.99626,1e-05,0.17098]
[1777264984823,52.21,79105.43,8.0,0.99625,1e-05,0.1712]
[1777264989858,52.21,79105.42,8.0,0.99625,1e-05,0.1712]
[1777264991872,52.21,79104.19,8.0,0.99623,1e-05,0.17191]
[1777264993886,52.21,79105.28,8.0,0.99625,1e-05,0.17128]
[1777264994893,52.21,79104.21,8.0,0.99623,1e-05,0.1719]
[1777264995900,52.21,79105.33,8.0,0.99625,1e-05,0.17126]
[1777264997914,52.21,79103.21,8.0,0.99622,1e-05,0.17247]
[1777264998921,52.21,79099.5,8.0,0.99617,1e-05,0.17461]
[1777264999927,52.21,79097.79,8.0,0.99614,1e-05,0.1756]
[1777265000935,52.21,79096.85,8.0,0.99613,1e-05,0.17615]
[1777265003956,52.21,79093.52,8.0,0.99608,1e-05,0.17811]
[1777265005969,52.21,79090.54,8.0,0.99604,1e-05,0.17987]
[1777265006977,52.21,79091.43,8.0,0.99605,1e-05,0.17935]
[1777265008991,52.21,79092.07,8.0,0.99606,1e-05,0.17897]
[1777265009997,52.21,79093.73,8.0,0.99608,1e-05,0.17798]
[1777265011005,52.21,79092.44,8.0,0.99614,1e-05,0.17512]
[1777265016040,52.21,79091.96,8.0,0.99614,1e-05,0.1754]
[1777265017047,52.21,79092.43,8.0,0.99614,1e-05,0.17513]
[1777265018054,52.21,79090.85,8.0,0.99612,1e-05,0.17605]
[1777265019061,52.21,79092.15,8.0,0.99614,1e-05,0.17529]
[1777265021075,52.21,79090.69,8.0,0.99612,1e-05,0.17614]
[1777265022082,52.21,79091.14,8.0,0.99612,1e-05,0.17588]
[1777265023089,52.21,79090.34,8.0,0.99611,1e-05,0.17635]
[1777265024097,52.21,79091.57,8.0,0.99613,1e-05,0.17563]
[1777265025105,52.21,79090.54,8.0,0.99612,1e-05,0.17623]
[1777265026112,52.21,79091.31,8.0,0.99613,1e-05,0.17578]
[1777265029133,52.21,79090.65,8.0,0.99612,1e-05,0.17617]
[1777265032154,52.21,79089.2,8.0,0.9961,1e-05,0.17702]
[1777265033161,52.21,79090.51,8.0,0.99612,1e-05,0.17625]
[1777265035175,52.21,79093.53,8.0,0.99616,1e-05,0.17449]
[1777265037189,52.21,79095.04,8.0,0.99618,1e-05,0.17361]
[1777265040210,52.21,79092.86,8.0,0.99615,1e-05,0.17488]
[1777265041217,52.21,79093.73,8.0,0.99616,1e-05,0.17437]
[1777265042224,52.21,79096.82,8.0,0.99621,1e-05,0.17258]
[1777265044238,52.21,79095.64,8.0,0.99619,1e-05,0.17326]
[1777265045245,52.21,79096.34,8.0,0.9962,1e-05,0.17286]
[1777265046252,52.21,79095.85,8.0,0.99619,1e-05,0.17314]
[1777265047259,52.21,79093.71,8.0,0.99616,1e-05,0.17438]
[1777265048266,52.21,79094.73,8.0,0.99618,1e-05,0.17379]
[1777265054308,52.21,79094.54,8.0,0.99617,1e-05,0.1739]
[1777265057329,52.21,79095.78,8.0,0.99619,1e-05,0.17318]
[1777265059343,52.21,79094.62,8.0,0.99617,1e-05,0.17385]
[1777265061357,52.21,79096.18,8.0,0.9962,1e-05,0.17295]
[1777265062364,52.21,79097.29,8.0,0.99621,1e-05,0.17231]
[1777265063371,52.21,79100.95,8.0,0.99626,1e-05,0.17022]
[1777265064378,52.21,79099.43,8.0,0.99624,1e-05,0.17109]
[1777265065385,52.21,79101.07,8.0,0.99627,1e-05,0.17015]
[1777265067399,52.21,79100.0,8.0,0.99625,1e-05,0.17076]
[1777265068406,52.21,79098.81,8.0,0.99623,1e-05,0.17144]
[1777265069413,52.21,79098.27,8.0,0.99623,1e-05,0.17175]
[1777265071427,52.21,79097.24,8.0,0.99629,1e-05,0.1688]
[1777265072433,52.21,79098.83,8.0,0.99631,1e-05,0.1679]
[1777265074448,52.21,79097.95,8.0,0.9963,1e-05,0.1684]
[1777265075454,52.21,79098.93,8.0,0.99631,1e-05,0.16784]
[1777265080490,52.21,79098.83,8.0,0.99631,1e-05,0.1679]
[1777265081497,52.21,79098.42,8.0,0.9963,1e-05,0.16813]
[1777265083511,52.21,79094.6,8.0,0.99625,1e-05,0.1703]
[1777265084518,52.21,79090.98,8.0,0.9962,1e-05,0.17237]
[1777265085525,52.21,79089.68,8.0,0.99618,1e-05,0.17312]
[1777265088545,52.21,79088.15,8.0,0.99616,1e-05,0.17401]
[1777265089553,52.21,79087.67,8.0,0.99615,1e-05,0.17429]
[1777265091567,52.21,79089.02,8.0,0.99617,1e-05,0.17351]
[1777265092574,52.21,79088.58,8.0,0.99617,1e-05,0.17376]
[1777265095594,52.21,79087.85,8.0,0.99616,1e-05,0.17419]
[1777265097609,52.21,79086.99,8.0,0.99614,1e-05,0.17469]
[1777265098616,52.21,79088.32,8.0,0.99616,1e-05,0.17391]
[1777265102643,52.21,79087.01,8.0,0.99614,1e-05,0.17468]
[1777265103652,52.21,79087.9,8.0,0.99616,1e-05,0.17416]
[1777265104658,52.21,79086.23,8.0,0.99613,1e-05,0.17513]
[1777265105666,52.21,79087.4,8.0,0.99615,1e-05,0.17445]
[1777265107680,52.21,79085.88,8.0,0.99613,1e-05,0.17534]
[1777265108687,52.21,79086.86,8.0,0.99614,1e-05,0.17476]
[1777265110700,52.21,79085.88,8.0,0.99613,1e-05,0.17534]
[1777265111708,52.21,79087.04,8.0,0.99614,1e-05,0.17466]
[1777265113722,52.21,79092.54,8.0,0.99622,1e-05,0.17148]
[1777265114730,52.21,79095.52,8.0,0.99626,1e-05,0.16977]
[1777265115736,52.21,79096.33,8.0,0.99628,1e-05,0.16931]
[1777265116743,52.21,79093.5,8.0,0.99624,1e-05,0.17093]
[1777265117750,52.21,79094.64,8.0,0.99625,1e-05,0.17028]
[1777265121777,52.21,79096.48,8.0,0.99628,1e-05,0.16923]
[1777265122784,52.21,79097.95,8.0,0.9963,1e-05,0.1684]
[1777265123792,52.21,79099.81,8.0,0.99632,1e-05,0.16735]
[1777265124799,52.21,79100.5,8.0,0.99633,1e-05,0.16696]
[1777265127820,52.21,79100.1,8.0,0.99633,1e-05,0.16719]
[1777265128827,52.21,79099.44,8.0,0.99632,1e-05,0.16756]
[1777265129834,52.21,79099.86,8.0,0.99632,1e-05,0.16732]
[1777265130841,52.21,79098.47,8.0,0.99631,1e-05,0.1681]
[1777265131848,52.21,79099.1,8.0,0.99639,1e-05,0.16426]
[1777265132854,52.21,79099.67,8.0,0.9964,1e-05,0.16395]
[1777265133862,52.21,79098.7,8.0,0.99638,1e-05,0.16448]
[1777265138896,52.21,79098.77,8.0,0.99638,1e-05,0.16444]
[1777265143931,52.21,79099.11,8.0,0.99639,1e-05,0.16426]
[1777265147960,52.21,79097.68,8.0,0.99637,1e-05,0.16505]
[1777265148966,52.21,79098.73,8.0,0.99638,1e-05,0.16447]
[1777265154001,52.21,79099.17,8.0,0.99639,1e-05,0.16422]
[1777265157024,52.21,79097.35,8.0,0.99636,1e-05,0.16523]
[1777265158031,52.21,79098.01,8.0,0.99637,1e-05,0.16487]
[1777265159037,52.21,79089.21,8.0,0.99625,1e-05,0.16982]
[1777265160047,52.21,79087.33,8.0,0.99623,1e-05,0.1709]
[1777265161054,52.21,79086.92,8.0,0.99622,1e-05,0.17113]
[1777265162061,52.21,79087.41,8.0,0.99623,1e-05,0.17085]
[1777265163068,52.21,79088.42,8.0,0.99624,1e-05,0.17027]
[1777265164075,52.21,79089.06,8.0,0.99625,1e-05,0.16991]
[1777265169110,52.21,79089.0,8.0,0.99625,1e-05,0.16994]
[1777265170117,52.21,79087.95,8.0,0.99623,1e-05,0.17054]
[1777265171124,52.21,79088.94,8.0,0.99625,1e-05,0.16998]
[1777265174145,52.21,79087.92,8.0,0.99623,1e-05,0.17056]
[1777265175152,52.21,79086.46,8.0,0.99621,1e-05,0.1714]
[1777265176159,52.21,79086.92,8.0,0.99622,1e-05,0.17113]
[1777265178182,52.21,79088.02,8.0,0.99624,1e-05,0.1705]
[1777265181204,52.21,79086.25,8.0,0.99621,1e-05,0.17152]
[1777265182209,52.21,79087.8,8.0,0.99623,1e-05,0.17063]
[1777265183217,52.21,79087.3,8.0,0.99622,1e-05,0.17091]
[1777265186237,52.21,79085.94,8.0,0.99621,1e-05,0.1717]
[1777265187246,52.21,79086.34,8.0,0.99621,1e-05,0.17147]
[1777265189260,52.21,79085.65,8.0,0.9962,1e-05,0.17186]
[1777265191277,52.21,79080.54,8.0,0.99621,1e-05,0.17121]
[1777265192284,52.21,79083.6,8.0,0.99625,1e-05,0.16946]
[1777265193291,52.21,79085.64,8.0,0.99628,1e-05,0.1683]
[1777265194298,52.21,79087.6,8.0,0.99631,1e-05,0.16719]
[1777265195304,52.21,79089.92,8.0,0.99634,1e-05,0.16589]
[1777265196312,52.21,79090.9,8.0,0.99635,1e-05,0.16534]
[1777265200340,52.21,79080.77,8.0,0.99621,1e-05,0.17108]
[1777265201351,52.21,79071.27,8.0,0.99607,1e-05,0.17662]
[1777265202358,52.21,79069.6,8.0,0.99605,1e-05,0.17761]
[1777265204372,52.21,79068.65,8.0,0.99603,1e-05,0.17818]
[1777265205379,52.21,79069.08,8.0,0.99604,1e-05,0.17792]
[1777265207393,52.21,79068.59,8.0,0.99603,1e-05,0.17821]
[1777265212428,52.21,79069.1,8.0,0.99604,1e-05,0.17791]
[1777265213435,52.21,79069.95,8.0,0.99605,1e-05,0.1774]
[1777265218471,52.21,79069.93,8.0,0.99605,1e-05,0.17742]
[1777265219478,52.21,79067.25,8.0,0.99601,1e-05,0.17901]
[1777265220335,52.21,79067.25,8.0,0.99601,1e-05,0.17901]
[1777265220485,52.21,79063.41,8.0,0.99595,2e-05,0.18132]
[1777265221492,52.21,79062.69,8.0,0.99594,2e-05,0.18176]
[1777265222499,52.21,79062.16,8.0,0.99594,2e-05,0.18208]
[1777265223506,52.21,79061.68,8.0,0.99593,2e-05,0.18237]
[1777265224513,52.21,79062.37,8.0,0.99594,2e-05,0.18195]
[1777265225520,52.21,79062.95,8.0,0.99595,2e-05,0.1816]
[1777265226527,52.21,79061.78,8.0,0.99593,2e-05,0.18231]
[1777265227533,52.21,79062.6,8.0,0.99594,2e-05,0.18181]
[1777265228541,52.21,79063.13,8.0,0.99595,2e-05,0.18149]
[1777265229547,52.21,79061.86,8.0,0.99593,2e-05,0.18226]
[1777265230555,52.21,79062.45,8.0,0.99594,2e-05,0.1819]
[1777265232569,52.21,79060.47,8.0,0.99591,2e-05,0.18311]
[1777265237604,52.21,79060.66,8.0,0.99591,2e-05,0.18299]
[1777265239618,52.21,79060.16,8.0,0.9959,2e-05,0.1833]
[1777265240625,52.21,79059.73,8.0,0.9959,2e-05,0.18356]
[1777265242639,52.21,79058.22,8.0,0.99588,2e-05,0.18448]
[1777265243647,52.21,79059.67,8.0,0.9959,2e-05,0.1836]
[1777265244652,52.21,79058.85,8.0,0.99588,2e-05,0.1841]
[1777265245659,52.21,79059.49,8.0,0.99589,2e-05,0.18371]
[1777265246449,52.21,79059.49,8.0,0.99589,2e-05,0.18371]
[1777265246635,52.21,79059.49,8.0,0.99589,2e-05,0.18371]
[1777265246667,52.21,79058.62,8.0,0.99588,2e-05,0.18424]
[1777265247674,52.21,79057.96,8.0,0.99587,2e-05,0.18464]
[1777265248521,52.21,79057.96,8.0,0.99587,2e-05,0.18464]
[1777265252524,52.21,79058.25,8.0,0.99588,2e-05,0.18447]
[1777265252625,52.21,79058.25,8.0,0.99596,2e-05,0.18069]
[1777265254723,52.21,79051.35,8.0,0.99585,2e-05,0.1849]
[1777265255735,52.21,79046.04,8.0,0.99577,2e-05,0.1882]
[1777265256741,52.21,79042.33,8.0,0.99571,2e-05,0.19053]
[1777265259762,52.21,79036.28,8.0,0.99561,2e-05,0.19439]
[1777265260769,52.21,79033.61,8.0,0.99557,2e-05,0.19612]
[1777265261776,52.21,79032.74,8.0,0.99555,2e-05,0.19668]
[1777265265804,52.21,79033.17,8.0,0.99556,2e-05,0.1964]
[1777265267818,52.21,79031.81,8.0,0.99554,2e-05,0.19729]
[1777265269832,52.21,79029.15,8.0,0.99549,2e-05,0.19903]
[1777265271846,52.21,79027.94,8.0,0.99547,2e-05,0.19982]
[1777265272852,52.21,79028.52,8.0,0.99548,2e-05,0.19944]
[1777265273860,52.21,79029.06,8.0,0.99549,2e-05,0.19908]
[1777265275874,52.21,79032.03,8.0,0.99554,2e-05,0.19714]
[1777265276881,52.21,79032.62,8.0,0.99555,2e-05,0.19676]
[1777265279902,52.21,79031.84,8.0,0.99554,2e-05,0.19727]
[1777265281916,52.21,79032.84,8.0,0.99556,2e-05,0.19661]
[1777265282922,52.21,79037.51,8.0,0.99563,2e-05,0.1936]
[1777265283930,52.21,79042.96,8.0,0.99572,2e-05,0.19013]
[1777265284937,52.21,79041.78,8.0,0.9957,2e-05,0.19088]
[1777265285944,52.21,79042.29,8.0,0.99571,2e-05,0.19056]
[1777265286951,52.21,79041.66,8.0,0.9957,2e-05,0.19095]
[1777265287957,52.21,79042.91,8.0,0.99572,2e-05,0.19016]
[1777265288965,52.21,79038.05,8.0,0.99564,2e-05,0.19325]
[1777265289972,52.21,79032.61,8.0,0.99555,2e-05,0.19676]
[1777265290979,52.21,79030.43,8.0,0.99552,2e-05,0.19819]
[1777265291986,52.21,79029.57,8.0,0.9955,2e-05,0.19875]
[1777265294000,52.21,79027.34,8.0,0.99546,2e-05,0.20022]
[1777265295008,52.21,79028.07,8.0,0.99548,2e-05,0.19974]
[1777265297021,52.21,79026.86,8.0,0.99546,2e-05,0.20053]
[1777265298027,52.21,79028.0,8.0,0.99548,2e-05,0.19978]
[1777265301049,52.21,79029.72,8.0,0.9955,2e-05,0.19865]
[1777265302056,52.21,79028.8,8.0,0.99549,2e-05,0.19926]
[1777265303063,52.21,79031.57,8.0,0.99554,2e-05,0.19744]
[1777265305077,52.21,79030.06,8.0,0.99551,2e-05,0.19843]
[1777265308098,52.21,79031.76,8.0,0.99554,2e-05,0.19732]
[1777265309105,52.21,79031.11,8.0,0.99553,2e-05,0.19774]
[1777265311119,52.21,79031.23,8.0,0.99562,2e-05,0.19367]
[1777265314139,52.21,79029.19,8.0,0.99558,2e-05,0.19498]
[1777265315147,52.21,79029.85,8.0,0.9956,2e-05,0.19455]
[1777265316154,52.21,79030.49,8.0,0.99561,2e-05,0.19414]
[1777265321191,52.21,79029.84,8.0,0.99559,2e-05,0.19456]
[1777265322198,52.21,79029.22,8.0,0.99558,2e-05,0.19496]
[1777265323206,52.21,79029.89,8.0,0.9956,2e-05,0.19453]
[1777265325220,52.21,79029.39,8.0,0.99559,2e-05,0.19485]
[1777265326796,52.21,79029.39,8.0,0.99559,2e-05,0.19485]
[1777265326226,52.21,79028.03,8.0,0.99557,2e-05,0.19573]
[1777265327331,52.21,79024.4,8.0,0.9955,2e-05,0.1981]
[1777265328349,52.21,79021.19,8.0,0.99545,2e-05,0.20021]
[1777265330813,52.21,79020.98,8.0,0.99545,2e-05,0.20035]
[1777265331262,52.21,79020.3,8.0,0.99544,2e-05,0.2008]
[1777265332428,52.21,79020.3,8.0,0.99544,2e-05,0.2008]
[1777265332530,52.21,79020.97,8.0,0.99545,2e-05,0.20036]
[1777265334282,52.21,79021.94,8.0,0.99546,2e-05,0.19972]
[1777265335290,52.21,79021.35,8.0,0.99545,2e-05,0.20011]
[1777265340325,52.21,79024.89,8.0,0.99551,2e-05,0.19778]
[1777265341332,52.21,79026.22,8.0,0.99554,2e-05,0.19691]
[1777265342339,52.21,79025.79,8.0,0.99553,2e-05,0.19719]
[1777265348381,52.21,79026.81,8.0,0.99554,2e-05,0.19652]
[1777265349388,52.21,79028.18,8.0,0.99557,2e-05,0.19563]
[1777265350394,52.21,79027.6,8.0,0.99556,2e-05,0.19601]
[1777265351779,52.21,79027.6,8.0,0.99556,2e-05,0.19601]
[1777265351846,52.21,79026.82,8.0,0.99555,2e-05,0.19652]
[1777265352409,52.21,79030.42,8.0,0.9956,2e-05,0.19419]
[1777265353416,52.21,79032.03,8.0,0.99563,2e-05,0.19315]
[1777265355430,52.21,79030.74,8.0,0.99561,2e-05,0.19398]
[1777265356437,52.21,79030.05,8.0,0.9956,2e-05,0.19443]
[1777265357444,52.21,79029.08,8.0,0.99558,2e-05,0.19505]
[1777265358451,52.21,79030.05,8.0,0.9956,2e-05,0.19443]
[1777265359457,52.21,79029.53,8.0,0.99559,2e-05,0.19476]
[1777265360465,52.21,79030.14,8.0,0.9956,2e-05,0.19437]
[1777265364493,52.21,79027.07,8.0,0.99555,2e-05,0.19636]
[1777265365500,52.21,79025.39,8.0,0.99552,2e-05,0.19745]
[1777265366507,52.21,79024.03,8.0,0.9955,2e-05,0.19834]
[1777265369528,52.21,79024.62,8.0,0.99551,2e-05,0.19796]
[1777265371541,52.21,79024.99,8.0,0.9956,2e-05,0.1937]
[1777265372548,52.21,79023.02,8.0,0.99557,2e-05,0.19497]
[1777265373556,52.21,79020.87,8.0,0.99554,2e-05,0.19637]
[1777265375569,52.21,79020.13,8.0,0.99552,2e-05,0.19685]
[1777265375949,52.21,79020.13,8.0,0.99552,2e-05,0.19685]
[1777265376577,52.21,79019.57,8.0,0.99551,2e-05,0.19722]
[1777265377021,52.21,79019.57,8.0,0.99551,2e-05,0.19722]
[1777265377584,52.21,79018.38,8.0,0.99549,2e-05,0.198]
[1777265378591,52.21,79020.1,8.0,0.99552,2e-05,0.19687]
[1777265379598,52.21,79020.65,8.0,0.99553,2e-05,0.19651]
[1777265380605,52.21,79019.7,8.0,0.99552,2e-05,0.19713]
[1777265381022,52.21,79019.7,8.0,0.99552,2e-05,0.19713]
[1777265385639,52.21,79020.12,8.0,0.99552,2e-05,0.19686]
[1777265386647,52.21,79020.54,8.0,0.99553,2e-05,0.19658]
[1777265387655,52.21,79019.15,8.0,0.99551,2e-05,0.19749]
[1777265388661,52.21,79018.12,8.0,0.99549,2e-05,0.19817]
[1777265389668,52.21,79017.25,8.0,0.99547,2e-05,0.19874]
[1777265390675,52.21,79015.68,8.0,0.99545,2e-05,0.19978]
[1777265391682,52.21,79009.69,8.0,0.99535,2e-05,0.20377]
[1777265392689,52.21,79007.88,8.0,0.99531,2e-05,0.205]
[1777265393696,52.21,79005.91,8.0,0.99528,2e-05,0.20633]
[1777265394703,52.21,79005.4,8.0,0.99527,2e-05,0.20668]
[1777265395710,52.21,79006.47,8.0,0.99529,2e-05,0.20595]
[1777265399863,52.21,79007.14,8.0,0.9953,2e-05,0.2055]
[1777265401752,52.21,79006.69,8.0,0.99529,2e-05,0.2058]
[1777265402759,52.21,79005.46,8.0,0.99527,2e-05,0.20664]
[1777265403766,52.21,79006.05,8.0,0.99528,2e-05,0.20624]
[1777265405780,52.21,79005.36,8.0,0.99527,2e-05,0.20671]
[1777265406787,52.21,79001.74,8.0,0.99521,2e-05,0.20919]
[1777265407794,52.21,78998.77,8.0,0.99515,2e-05,0.21124]
[1777265409863,52.21,79000.85,8.0,0.99519,2e-05,0.2098]
[1777265410835,52.21,79001.29,8.0,0.9952,2e-05,0.2095]
[1777265411842,52.21,79000.84,8.0,0.99519,2e-05,0.20981]
[1777265412241,52.21,79000.84,8.0,0.99519,2e-05,0.20981]
[1777265412849,52.21,78990.98,8.0,0.99501,2e-05,0.2167]
[1777265413856,52.21,78992.8,8.0,0.99505,2e-05,0.21542]
[1777265414863,52.21,78993.29,8.0,0.99505,2e-05,0.21507]
[1777265415877,52.21,78991.95,8.0,0.99503,2e-05,0.21602]
[1777265416884,52.21,78991.4,8.0,0.99502,2e-05,0.21641]
[1777265417891,52.21,78990.42,8.0,0.995,2e-05,0.2171]
[1777265418898,52.21,78990.93,8.0,0.99501,2e-05,0.21674]
[1777265419905,52.21,78991.76,8.0,0.99503,2e-05,0.21615]
[1777265421918,52.21,78992.33,8.0,0.99504,2e-05,0.21575]
[1777265422926,52.21,78995.11,8.0,0.99509,2e-05,0.21379]
[1777265423933,52.21,78994.0,8.0,0.99507,2e-05,0.21457]
[1777265424940,52.21,78994.64,8.0,0.99508,2e-05,0.21412]
[1777265426954,52.21,78995.22,8.0,0.99509,2e-05,0.21371]
[1777265431989,52.21,78999.93,8.0,0.99527,2e-05,0.20621]
[1777265432996,52.21,79000.79,8.0,0.99528,2e-05,0.20562]
[1777265435011,52.21,79000.3,8.0,0.99528,2e-05,0.20596]
[1777265436018,52.21,78999.61,8.0,0.99526,2e-05,0.20643]
[1777265441019,52.21,78999.45,8.0,0.99526,2e-05,0.20653]
[1777265445082,52.21,79000.49,8.0,0.99528,2e-05,0.20583]
[1777265446089,52.21,79000.02,8.0,0.99527,2e-05,0.20615]
[1777265451125,52.21,79000.07,8.0,0.99527,2e-05,0.20611]
[1777265454145,52.21,79000.56,8.0,0.99528,2e-05,0.20578]
[1777265455153,52.21,78998.22,8.0,0.99524,2e-05,0.20738]
[1777265457167,52.21,78999.36,8.0,0.99526,2e-05,0.2066]
[1777265461195,52.21,78999.86,8.0,0.99527,2e-05,0.20626]
[1777265462202,52.21,78998.25,8.0,0.99524,2e-05,0.20736]
[1777265463209,52.21,78992.3,8.0,0.99513,2e-05,0.21146]
[1777265464216,52.21,78987.62,8.0,0.99505,2e-05,0.21474]
[1777265468244,52.21,78986.8,8.0,0.99503,2e-05,0.21532]
[1777265471265,52.21,78986.37,8.0,0.99502,2e-05,0.21563]
[1777265472043,52.21,78986.37,8.0,0.99502,2e-05,0.21563]
[1777265472325,52.21,78986.37,8.0,0.99502,2e-05,0.21563]
[1777265472389,52.21,78981.73,8.0,0.99494,2e-05,0.21893]
[1777265473927,52.21,78981.73,8.0,0.99494,2e-05,0.21893]
[1777265473279,52.21,78979.98,8.0,0.99491,2e-05,0.22019]
[1777265474286,52.21,78978.59,8.0,0.99488,2e-05,0.2212]
[1777265475293,52.21,78976.74,8.0,0.99484,2e-05,0.22254]
[1777265476300,52.21,78977.27,8.0,0.99485,2e-05,0.22215]
[1777265477307,52.21,78978.82,8.0,0.99488,2e-05,0.22103]
[1777265480328,52.21,78978.18,8.0,0.99487,2e-05,0.22149]
[1777265481335,52.21,78976.98,8.0,0.99485,2e-05,0.22236]
[1777265482342,52.21,78975.89,8.0,0.99483,2e-05,0.22316]
[1777265483348,52.21,78976.79,8.0,0.99485,2e-05,0.2225]
[1777265484356,52.21,78977.61,8.0,0.99486,2e-05,0.22191]
[1777265486370,52.21,78978.22,8.0,0.99487,2e-05,0.22146]
[1777265487377,52.21,78977.19,8.0,0.99485,2e-05,0.22221]
[1777265488384,52.21,78976.76,8.0,0.99484,2e-05,0.22252]
[1777265491405,52.21,78976.02,8.0,0.99493,2e-05,0.21863]
[1777265493419,52.21,78976.93,8.0,0.99495,2e-05,0.21798]
[1777265496440,52.21,78977.6,8.0,0.99496,2e-05,0.2175]
[1777265498453,52.21,78977.1,8.0,0.99495,2e-05,0.21785]
[1777265499461,52.21,78976.57,8.0,0.99494,2e-05,0.21823]
[1777265500467,52.21,78977.1,8.0,0.99495,2e-05,0.21785]
[1777265501475,52.21,78976.18,8.0,0.99493,2e-05,0.21851]
[1777265502482,52.21,78976.87,8.0,0.99495,2e-05,0.21802]
[1777265503489,52.21,78977.86,8.0,0.99497,2e-05,0.21731]
[1777265504496,52.21,78976.96,8.0,0.99495,2e-05,0.21796]
[1777265505503,52.21,78975.49,8.0,0.99492,2e-05,0.21901]
[1777265506510,52.21,78974.44,8.0,0.9949,2e-05,0.21977]
[1777265508526,52.21,78973.54,8.0,0.99488,2e-05,0.22042]
[1777265509533,52.21,78972.66,8.0,0.99487,2e-05,0.22105]
[1777265512553,52.21,78971.18,8.0,0.99484,2e-05,0.22213]
[1777265513561,52.21,78971.87,8.0,0.99485,2e-05,0.22163]
[1777265514568,52.21,78969.09,8.0,0.9948,2e-05,0.22365]
[1777265515575,52.21,78969.75,8.0,0.99481,2e-05,0.22317]
[1777265516582,52.21,78968.72,8.0,0.99479,2e-05,0.22392]
[1777265517589,52.21,78969.21,8.0,0.9948,2e-05,0.22357]
[1777265518596,52.21,78969.69,8.0,0.99481,2e-05,0.22321]
[1777265519603,52.21,78970.46,8.0,0.99483,2e-05,0.22265]
[1777265520610,52.21,78971.3,8.0,0.99484,2e-05,0.22204]
[1777265521617,52.21,78970.35,8.0,0.99482,2e-05,0.22273]
[1777265526652,52.21,78970.98,8.0,0.99484,2e-05,0.22227]
[1777265527659,52.21,78969.99,8.0,0.99482,2e-05,0.223]
[1777265528906,52.21,78971.4,8.0,0.99484,2e-05,0.22197]
[1777265530680,52.21,78976.97,8.0,0.99495,2e-05,0.21795]
[1777265531280,52.21,78976.97,8.0,0.99495,2e-05,0.21795]
[1777265531687,52.21,78985.25,8.0,0.9951,2e-05,0.21209]
[1777265532694,52.21,78985.74,8.0,0.99511,2e-05,0.21174]
[1777265534707,52.21,78989.1,8.0,0.99517,2e-05,0.20941]
[1777265535714,52.21,78989.64,8.0,0.99518,2e-05,0.20903]
[1777265536721,52.21,78988.32,8.0,0.99516,2e-05,0.20995]
[1777265537729,52.21,78990.49,8.0,0.9952,2e-05,0.20845]
[1777265539743,52.21,78990.85,8.0,0.9952,2e-05,0.2082]
[1777265543771,52.21,78991.32,8.0,0.99521,2e-05,0.20788]
[1777265544778,52.21,78994.92,8.0,0.99527,2e-05,0.20541]
[1777265545785,52.21,78996.08,8.0,0.9953,2e-05,0.20462]
[1777265546792,52.21,78998.59,8.0,0.99534,2e-05,0.20293]
[1777265547799,52.21,78997.98,8.0,0.99533,2e-05,0.20334]
[1777265548805,52.21,78997.23,8.0,0.99532,2e-05,0.20384]
[1777265549813,52.21,78998.24,8.0,0.99533,2e-05,0.20316]
[1777265550820,52.21,78999.66,8.0,0.99536,2e-05,0.20221]
[1777265551827,52.21,78998.65,8.0,0.99543,2e-05,0.19873]
[1777265552834,52.21,78999.99,8.0,0.99546,2e-05,0.19785]
[1777265553841,52.21,79000.5,8.0,0.99546,2e-05,0.19751]
[1777265555855,52.21,79005.14,8.0,0.99554,2e-05,0.19447]
[1777265557869,52.21,79006.97,8.0,0.99557,2e-05,0.19328]
[1777265558876,52.21,79007.34,8.0,0.99558,2e-05,0.19304]
[1777265559883,52.21,79007.76,8.0,0.99559,2e-05,0.19277]
[1777265560891,52.21,79008.48,8.0,0.9956,2e-05,0.1923]
[1777265561898,52.21,79009.89,8.0,0.99562,2e-05,0.1914]
[1777265562905,52.21,79009.27,8.0,0.99561,2e-05,0.19179]
[1777265564919,52.21,79010.06,8.0,0.99563,2e-05,0.19129]
[1777265565926,52.21,79008.74,8.0,0.9956,2e-05,0.19214]
[1777265566934,52.21,79006.38,8.0,0.99556,2e-05,0.19366]
[1777265567940,52.21,79007.23,8.0,0.99558,2e-05,0.19311]
[1777265568947,52.21,79007.79,8.0,0.99559,2e-05,0.19275]
[1777265569955,52.21,79005.88,8.0,0.99556,2e-05,0.19399]
[1777265570963,52.21,79005.37,8.0,0.99555,2e-05,0.19432]
[1777265571970,52.21,79005.84,8.0,0.99556,2e-05,0.19401]
[1777265572976,52.21,79002.96,8.0,0.99551,2e-05,0.19589]
[1777265574991,52.21,79001.99,8.0,0.99549,2e-05,0.19653]
[1777265575998,52.21,79002.63,8.0,0.9955,2e-05,0.19611]
[1777265577004,52.21,79003.23,8.0,0.99551,2e-05,0.19572]
[1777265580026,52.21,79002.55,8.0,0.9955,2e-05,0.19616]
[1777265581034,52.21,79003.2,8.0,0.99551,2e-05,0.19574]
[1777265583047,52.21,79003.71,8.0,0.99552,2e-05,0.1954]
[1777265584055,52.21,79003.08,8.0,0.99551,2e-05,0.19581]
[1777265585062,52.21,79003.41,8.0,0.99551,2e-05,0.1956]
[1777265587076,52.21,79002.7,8.0,0.9955,2e-05,0.19606]
[1777265588083,52.21,79007.03,8.0,0.99557,2e-05,0.19324]
[1777265588532,52.21,79007.03,8.0,0.99557,2e-05,0.19324]
[1777265588707,52.21,79007.03,8.0,0.99557,2e-05,0.19324]
[1777265589091,52.21,79013.27,8.0,0.99568,2e-05,0.18923]
[1777265590097,52.21,79015.41,8.0,0.99571,2e-05,0.18788]
[1777265591020,52.21,79015.41,8.0,0.99571,2e-05,0.18788]
[1777265591104,52.21,79011.09,8.0,0.99564,2e-05,0.19063]
[1777265592111,52.21,79012.05,8.0,0.99566,2e-05,0.19001]
[1777265593120,52.21,79012.58,8.0,0.99567,2e-05,0.18967]
[1777265594125,52.21,79012.93,8.0,0.99567,2e-05,0.18945]
[1777265596139,52.21,79011.29,8.0,0.99565,2e-05,0.1905]
[1777265599160,52.21,79012.11,8.0,0.99566,2e-05,0.18997]
[1777265600167,52.21,79012.55,8.0,0.99567,2e-05,0.18969]
[1777265603188,52.21,79013.94,8.0,0.99569,2e-05,0.18881]
[1777265605201,52.21,79012.87,8.0,0.99567,2e-05,0.18949]
[1777265606209,52.21,79012.0,8.0,0.99566,2e-05,0.19004]
[1777265607216,52.21,79012.95,8.0,0.99567,2e-05,0.18944]
[1777265608223,52.21,79011.58,8.0,0.99565,2e-05,0.19031]
[1777265611244,52.21,79012.12,8.0,0.99575,2e-05,0.186]
[1777265612251,52.21,79012.79,8.0,0.99576,2e-05,0.18558]
[1777265613258,52.21,79013.27,8.0,0.99577,2e-05,0.18528]
[1777265615271,52.21,79018.35,8.0,0.99585,2e-05,0.18212]
[1777265616279,52.21,79019.74,8.0,0.99587,2e-05,0.18126]
[1777265619023,52.21,79019.87,8.0,0.99587,2e-05,0.18118]
[1777265619037,52.21,79019.87,8.0,0.99587,2e-05,0.18118]
[1777265619299,52.21,79019.12,8.0,0.99586,2e-05,0.18164]
[1777265624335,52.21,79019.58,8.0,0.99587,2e-05,0.18136]
[1777265626349,52.21,79020.22,8.0,0.99588,2e-05,0.18097]
[1777265628363,52.21,79020.72,8.0,0.99588,2e-05,0.18066]
[1777265629370,52.21,79019.61,8.0,0.99587,2e-05,0.18134]
[1777265630377,52.21,79022.17,8.0,0.99591,2e-05,0.17977]
[1777265631384,52.21,79019.98,8.0,0.99587,2e-05,0.18111]
[1777265632391,52.21,79018.25,8.0,0.99585,2e-05,0.18218]
[1777265633398,52.21,79015.73,8.0,0.99581,2e-05,0.18374]
[1777265635412,52.21,79015.19,8.0,0.9958,2e-05,0.18408]
[1777265636419,52.21,79014.62,8.0,0.99579,2e-05,0.18443]
[1777265638432,52.21,79014.02,8.0,0.99578,2e-05,0.18481]
[1777265641454,52.21,79013.42,8.0,0.99577,2e-05,0.18518]
[1777265642461,52.21,79015.22,8.0,0.9958,2e-05,0.18406]
[1777265643468,52.21,79017.63,8.0,0.99584,2e-05,0.18256]
[1777265644475,52.21,79018.09,8.0,0.99584,2e-05,0.18228]
[1777265645482,52.21,79017.24,8.0,0.99583,2e-05,0.1828]
[1777265646489,52.21,79018.16,8.0,0.99584,2e-05,0.18223]
[1777265650517,52.21,79006.61,8.0,0.99566,2e-05,0.18949]
[1777265651523,52.21,79001.89,8.0,0.99558,2e-05,0.19252]
[1777265652530,52.21,79000.38,8.0,0.99555,2e-05,0.1935]
[1777265653538,52.21,78998.13,8.0,0.99552,2e-05,0.19497]
[1777265654545,52.21,78996.75,8.0,0.99549,2e-05,0.19587]
[1777265655552,52.21,78994.59,8.0,0.99546,2e-05,0.19729]
[1777265656747,52.21,78994.59,8.0,0.99546,2e-05,0.19729]
[1777265658140,52.21,78989.93,8.0,0.99538,2e-05,0.2004]
[1777265658573,52.21,78989.24,8.0,0.99536,2e-05,0.20086]
[1777265659580,52.21,78990.45,8.0,0.99539,2e-05,0.20005]
[1777265660587,52.21,78991.68,8.0,0.99541,2e-05,0.19923]
[1777265661594,52.21,78992.11,8.0,0.99541,2e-05,0.19894]
[1777265665622,52.21,78991.3,8.0,0.9954,2e-05,0.19948]
[1777265668309,52.21,78991.03,8.0,0.9954,2e-05,0.19966]
[1777265668343,52.21,78991.03,8.0,0.9954,2e-05,0.19966]
[1777265668642,52.21,78983.1,8.0,0.99526,2e-05,0.20501]
[1777265669650,52.21,78977.99,8.0,0.99516,2e-05,0.20853]
[1777265671025,52.21,78977.99,8.0,0.99516,2e-05,0.20853]
[1777265671040,52.21,78976.36,8.0,0.99523,2e-05,0.20537]
[1777265672671,52.21,78975.85,8.0,0.99522,2e-05,0.20572]
[1777265673678,52.21,78975.25,8.0,0.99521,2e-05,0.20613]
[1777265675693,52.21,78973.02,8.0,0.99517,2e-05,0.20767]
[1777265677020,52.21,78973.02,8.0,0.99517,2e-05,0.20767]
[1777265677029,52.21,78973.19,8.0,0.99517,2e-05,0.20755]
[1777265677269,52.21,78973.19,8.0,0.99517,2e-05,0.20755]
[1777265677707,52.21,78971.67,8.0,0.99515,2e-05,0.20861]
[1777265678715,52.21,78970.67,8.0,0.99513,2e-05,0.2093]
[1777265679721,52.21,78972.02,8.0,0.99515,2e-05,0.20836]
[1777265680728,52.21,78972.62,8.0,0.99516,2e-05,0.20795]
[1777265682741,52.21,78971.94,8.0,0.99515,2e-05,0.20842]
[1777265684756,52.21,78971.42,8.0,0.99514,2e-05,0.20878]
[1777265687779,52.21,78970.85,8.0,0.99513,2e-05,0.20918]
[1777265690800,52.21,78970.4,8.0,0.99512,2e-05,0.20949]
[1777265693821,52.21,78968.83,8.0,0.9951,2e-05,0.21059]
[1777265694828,52.21,78967.99,8.0,0.99508,2e-05,0.21118]
[1777265696092,52.21,78967.99,8.0,0.99508,2e-05,0.21118]
[1777265696240,52.21,78966.74,8.0,0.99506,2e-05,0.21205]
[1777265696508,52.21,78966.74,8.0,0.99506,2e-05,0.21205]
[1777265696842,52.21,79007.32,8.0,0.99576,2e-05,0.18506]
[1777265697854,52.21,79009.89,8.0,0.9958,2e-05,0.18345]
[1777265698858,52.21,79009.38,8.0,0.99579,2e-05,0.18377]
[1777265700044,52.21,79009.38,8.0,0.99579,2e-05,0.18377]
[1777265700872,52.21,79002.17,8.0,0.99567,2e-05,0.18831]
[1777265701878,52.21,78995.06,8.0,0.99556,2e-05,0.19289]
[1777265702886,52.21,78996.09,8.0,0.99557,2e-05,0.19222]
[1777265703893,52.21,78996.69,8.0,0.99558,2e-05,0.19183]
[1777265704900,52.21,78990.29,8.0,0.99548,2e-05,0.19601]
[1777265705906,52.21,78980.99,8.0,0.99531,2e-05,0.20222]
[1777265706669,52.21,78980.99,8.0,0.99531,2e-05,0.20222]
[1777265706914,52.21,78974.39,8.0,0.9952,2e-05,0.20672]
[1777265708119,52.21,78974.39,8.0,0.9952,2e-05,0.20672]
[1777265708180,52.21,78970.51,8.0,0.99513,2e-05,0.20941]
[1777265708928,52.21,78965.64,8.0,0.99504,2e-05,0.21283]
[1777265709783,52.21,78965.64,8.0,0.99504,2e-05,0.21283]
[1777265709935,52.21,78962.99,8.0,0.99499,2e-05,0.21471]
[1777265710942,52.21,78962.41,8.0,0.99498,2e-05,0.21512]
[1777265711949,52.21,78958.77,8.0,0.99491,2e-05,0.21773]
[1777265712955,52.21,78957.0,8.0,0.99487,2e-05,0.21901]
[1777265713963,52.21,78952.92,8.0,0.99479,2e-05,0.22198]
[1777265714970,52.21,78957.83,8.0,0.99489,2e-05,0.21841]
[1777265715977,52.21,78962.07,8.0,0.99497,2e-05,0.21537]
[1777265716984,52.21,78966.7,8.0,0.99506,2e-05,0.21208]
[1777265717991,52.21,78967.32,8.0,0.99507,2e-05,0.21165]
[1777265718998,52.21,78964.18,8.0,0.99501,2e-05,0.21387]
[1777265720007,52.21,78961.26,8.0,0.99495,2e-05,0.21595]
[1777265721013,52.21,78963.85,8.0,0.995,2e-05,0.2141]
[1777265722020,52.21,78962.07,8.0,0.99497,2e-05,0.21537]
[1777265723027,52.21,78959.0,8.0,0.99491,2e-05,0.21757]
[1777265724034,52.21,78955.92,8.0,0.99485,2e-05,0.2198]
[1777265725041,52.21,78953.67,8.0,0.99481,2e-05,0.22144]
[1777265726047,52.21,78953.16,8.0,0.9948,2e-05,0.22181]
[1777265727055,52.21,78952.4,8.0,0.99478,2e-05,0.22237]
[1777265728062,52.21,78951.86,8.0,0.99477,2e-05,0.22276]
[1777265730076,52.21,78952.78,8.0,0.99479,2e-05,0.22209]
[1777265731083,52.21,78952.24,8.0,0.99488,2e-05,0.21798]
[1777265733096,52.21,78951.59,8.0,0.99487,2e-05,0.21845]
[1777265734104,52.21,78948.59,8.0,0.99481,2e-05,0.22063]
[1777265735111,52.21,78949.28,8.0,0.99483,2e-05,0.22013]
[1777265736118,52.21,78948.12,8.0,0.99481,2e-05,0.22097]
[1777265737125,52.21,78946.36,8.0,0.99477,2e-05,0.22226]
[1777265738132,52.21,78947.06,8.0,0.99478,2e-05,0.22175]
[1777265740146,52.21,78945.44,8.0,0.99475,2e-05,0.22294]
[1777265741153,52.21,78940.07,8.0,0.99465,2e-05,0.22693]
[1777265742189,52.21,78940.07,8.0,0.99465,2e-05,0.22693]
[1777265742274,52.21,78940.07,8.0,0.99465,2e-05,0.22693]
[1777265742228,52.21,78939.38,8.0,0.99463,2e-05,0.22744]
[1777265742504,52.21,78939.38,8.0,0.99463,2e-05,0.22744]
[1777265743166,52.21,78930.02,8.0,0.99444,2e-05,0.23455]
[1777265744174,52.21,78930.89,8.0,0.99446,2e-05,0.23388]
[1777265745181,52.21,78929.69,8.0,0.99444,2e-05,0.23481]
[1777265746189,52.21,78928.07,8.0,0.9944,2e-05,0.23606]
[1777265747195,52.21,78926.37,8.0,0.99437,2e-05,0.23738]
[1777265748202,52.21,78925.83,8.0,0.99436,2e-05,0.2378]
[1777265752230,52.21,78925.17,8.0,0.99434,2e-05,0.23831]
[1777265753237,52.21,78922.5,8.0,0.99429,2e-05,0.2404]
[1777265754244,52.21,78921.27,8.0,0.99426,2e-05,0.24137]
[1777265756258,52.21,78920.7,8.0,0.99425,2e-05,0.24182]
[1777265757265,52.21,78921.04,8.0,0.99426,2e-05,0.24155]
[1777265758272,52.21,78919.87,8.0,0.99423,2e-05,0.24247]
[1777265759279,52.21,78921.74,8.0,0.99427,2e-05,0.241]
[1777265760286,52.21,78922.5,8.0,0.99429,2e-05,0.2404]
[1777265761293,52.21,78922.96,8.0,0.9943,2e-05,0.24004]
[1777265762300,52.21,78921.68,8.0,0.99427,2e-05,0.24105]
[1777265763307,52.21,78921.32,8.0,0.99426,2e-05,0.24133]
[1777265764313,52.21,78920.53,8.0,0.99425,2e-05,0.24195]
[1777265766329,52.21,78914.84,8.0,0.99412,2e-05,0.24648]
[1777265767336,52.21,78908.57,8.0,0.99399,2e-05,0.25156]
[1777265768343,52.21,78906.3,8.0,0.99394,2e-05,0.25342]
[1777265769350,52.21,78904.31,8.0,0.99389,2e-05,0.25506]
[1777265770357,52.21,78900.47,8.0,0.9938,2e-05,0.25824]
[1777265773377,52.21,78903.14,8.0,0.99386,2e-05,0.25602]
[1777265774385,52.21,78904.34,8.0,0.99389,2e-05,0.25503]
[1777265775391,52.21,78907.9,8.0,0.99397,2e-05,0.2521]
[1777265776399,52.21,78911.3,8.0,0.99405,2e-05,0.24934]
[1777265777405,52.21,78910.88,8.0,0.99404,2e-05,0.24968]
[1777265778413,52.21,78912.35,8.0,0.99407,2e-05,0.24849]
[1777265779420,52.21,78915.76,8.0,0.99414,2e-05,0.24575]
[1777265780427,52.21,78919.65,8.0,0.99423,2e-05,0.24265]
[1777265781434,52.21,78920.92,8.0,0.99425,2e-05,0.24164]
[1777265782441,52.21,78914.37,8.0,0.99411,2e-05,0.24686]
[1777265783448,52.21,78911.79,8.0,0.99406,2e-05,0.24894]
[1777265785465,52.21,78912.14,8.0,0.99406,2e-05,0.24866]
[1777265787478,52.21,78911.29,8.0,0.99405,2e-05,0.24935]
[1777265788486,52.21,78910.33,8.0,0.99402,2e-05,0.25012]
[1777265789493,52.21,78911.72,8.0,0.99406,2e-05,0.249]
[1777265790500,52.21,78912.36,8.0,0.99407,2e-05,0.24848]
[1777265791506,52.21,78911.29,8.0,0.99416,2e-05,0.24442]
[1777265792514,52.21,78907.44,8.0,0.99408,2e-05,0.24751]
[1777265793521,52.21,78906.24,8.0,0.99405,2e-05,0.24848]
[1777265794528,52.21,78903.44,8.0,0.99399,2e-05,0.25076]
[1777265795535,52.21,78901.46,8.0,0.99394,2e-05,0.25238]
[1777265796542,52.21,78902.84,8.0,0.99398,2e-05,0.25125]
[1777265797549,52.21,78903.57,8.0,0.99399,2e-05,0.25065]
[1777265798556,52.21,78902.83,8.0,0.99397,2e-05,0.25126]
[1777265799563,52.21,78902.09,8.0,0.99396,2e-05,0.25186]
[1777265800569,52.21,78902.64,8.0,0.99397,2e-05,0.25141]
[1777265801577,52.21,78902.06,8.0,0.99396,2e-05,0.25189]
[1777265802584,52.21,78903.43,8.0,0.99399,2e-05,0.25077]
[1777265803592,52.21,78904.33,8.0,0.99401,2e-05,0.25004]
[1777265804599,52.21,78906.75,8.0,0.99406,2e-05,0.24807]
[1777265805606,52.21,78911.09,8.0,0.99416,2e-05,0.24458]
[1777265807619,52.21,78910.23,8.0,0.99414,2e-05,0.24527]
[1777265810641,52.21,78911.11,8.0,0.99416,2e-05,0.24457]
[1777265811648,52.21,78913.02,8.0,0.9942,2e-05,0.24304]
[1777265812655,52.21,78914.77,8.0,0.99423,2e-05,0.24166]
[1777265813662,52.21,78912.98,8.0,0.9942,2e-05,0.24308]
[1777265814668,52.21,78911.85,8.0,0.99417,2e-05,0.24398]
[1777265815676,52.21,78906.43,8.0,0.99405,2e-05,0.24833]
[1777265816683,52.21,78902.86,8.0,0.99398,2e-05,0.25123]
[1777265817690,52.21,78903.3,8.0,0.99399,2e-05,0.25088]
[1777265821718,52.21,78905.2,8.0,0.99403,2e-05,0.24933]
[1777265822725,52.21,78902.61,8.0,0.99397,2e-05,0.25144]
[1777265823731,52.21,78903.6,8.0,0.99399,2e-05,0.25063]
[1777265824739,52.21,78905.62,8.0,0.99404,2e-05,0.24899]
[1777265825747,52.21,78906.9,8.0,0.99406,2e-05,0.24795]
[1777265827761,52.21,78905.8,8.0,0.99404,2e-05,0.24884]
[1777265829775,52.21,78906.52,8.0,0.99406,2e-05,0.24826]
[1777265832796,52.21,78906.05,8.0,0.99405,2e-05,0.24864]
[1777265834809,52.21,78906.88,8.0,0.99406,2e-05,0.24797]
[1777265835817,52.21,78908.23,8.0,0.99409,2e-05,0.24688]
[1777265836823,52.21,78909.54,8.0,0.99412,2e-05,0.24582]
[1777265837831,52.21,78906.11,8.0,0.99405,2e-05,0.24859]
[1777265838837,52.21,78905.49,8.0,0.99403,2e-05,0.24909]
[1777265841858,52.21,78903.06,8.0,0.99398,2e-05,0.25107]
[1777265842865,52.21,78904.6,8.0,0.99401,2e-05,0.24982]
[1777265843872,52.21,78905.66,8.0,0.99404,2e-05,0.24895]
[1777265845531,52.21,78905.92,8.0,0.99404,2e-05,0.24874]
[1777265845886,52.21,78908.12,8.0,0.99409,2e-05,0.24697]
[1777265847900,52.21,78909.05,8.0,0.99411,2e-05,0.24622]
[1777265848908,52.21,78909.46,8.0,0.99412,2e-05,0.24589]
[1777265852936,52.21,78909.6,8.0,0.99424,2e-05,0.24088]
[1777265856964,52.21,78907.5,8.0,0.99419,2e-05,0.24255]
[1777265857971,52.21,78908.07,8.0,0.9942,2e-05,0.24209]
[1777265859985,52.21,78906.82,8.0,0.99418,2e-05,0.24309]
[1777265860991,52.21,78906.36,8.0,0.99417,2e-05,0.24346]
[1777265865020,52.21,78905.82,8.0,0.99416,2e-05,0.24389]
[1777265868041,52.21,78904.87,8.0,0.99414,2e-05,0.24465]
[1777265869048,52.21,78905.69,8.0,0.99415,2e-05,0.24399]
[1777265870055,52.21,78906.13,8.0,0.99416,2e-05,0.24364]
[1777265871061,52.21,78907.37,8.0,0.99419,2e-05,0.24265]
[1777265872069,52.21,78908.06,8.0,0.9942,2e-05,0.2421]
[1777265876021,52.21,78908.33,8.0,0.99421,2e-05,0.24189]
[1777265876099,52.21,78909.21,8.0,0.99423,2e-05,0.24119]
[1777265878113,52.21,78909.63,8.0,0.99424,2e-05,0.24086]
[1777265879120,52.21,78910.34,8.0,0.99425,2e-05,0.2403]
[1777265880128,52.21,78909.13,8.0,0.99423,2e-05,0.24125]
[1777265881135,52.21,78909.66,8.0,0.99424,2e-05,0.24083]
[1777265883149,52.21,78909.09,8.0,0.99423,2e-05,0.24129]
[1777265884156,52.21,78908.03,8.0,0.9942,2e-05,0.24213]
[1777265885164,52.21,78908.03,8.0,0.9942,2e-05,0.24213]
[1777265885267,52.21,78911.58,8.0,0.99428,2e-05,0.23932]
[1777265886170,52.21,78913.17,8.0,0.99431,2e-05,0.23807]
[1777265887176,52.21,78919.09,8.0,0.99444,2e-05,0.23348]
[1777265888185,52.21,78921.48,8.0,0.99449,2e-05,0.23164]
[1777265891205,52.21,78922.6,8.0,0.99451,2e-05,0.23079]
[1777265892212,52.21,78921.4,8.0,0.99449,2e-05,0.2317]
[1777265893218,52.21,78921.07,8.0,0.99448,2e-05,0.23196]
[1777265894229,52.21,78920.24,8.0,0.99446,2e-05,0.23259]
[1777265894573,52.21,78920.24,8.0,0.99446,2e-05,0.23259]
[1777265894627,52.21,78920.24,8.0,0.99446,2e-05,0.23259]
[1777265895236,52.21,78927.72,8.0,0.99461,2e-05,0.22691]
[1777265896243,52.21,78930.34,8.0,0.99467,2e-05,0.22495]
[1777265901278,52.21,78926.46,8.0,0.99459,2e-05,0.22786]
[1777265902284,52.21,78925.68,8.0,0.99457,2e-05,0.22845]
[1777265903292,52.21,78924.97,8.0,0.99456,2e-05,0.22899]
[1777265904299,52.21,78925.83,8.0,0.99458,2e-05,0.22833]
[1777265905306,52.21,78925.03,8.0,0.99456,2e-05,0.22894]
[1777265906313,52.21,78926.02,8.0,0.99458,2e-05,0.22819]
[1777265910341,52.21,78924.23,8.0,0.99454,2e-05,0.22955]
[1777265911347,52.21,78923.85,8.0,0.99464,2e-05,0.22515]
[1777265913085,52.21,78923.6,8.0,0.99464,2e-05,0.22534]
[1777265913362,52.21,78917.21,8.0,0.99451,2e-05,0.23017]
[1777265914369,52.21,78913.27,8.0,0.99443,2e-05,0.23319]
[1777265915375,52.21,78914.18,8.0,0.99445,2e-05,0.23249]
[1777265916383,52.21,78915.14,8.0,0.99447,2e-05,0.23175]
[1777265917389,52.21,78907.84,8.0,0.99431,2e-05,0.23741]
[1777265918397,52.21,78905.91,8.0,0.99427,2e-05,0.23893]
[1777265922425,52.21,78907.57,8.0,0.99431,2e-05,0.23762]
[1777265923433,52.21,78911.33,8.0,0.99439,2e-05,0.23469]
[1777265924439,52.21,78912.98,8.0,0.99442,2e-05,0.23342]
[1777265925439,52.21,78912.98,8.0,0.99442,2e-05,0.23342]
[1777265925447,52.21,78914.12,8.0,0.99444,2e-05,0.23254]
[1777265926454,52.21,78918.3,8.0,0.99453,2e-05,0.22934]
[1777265927461,52.21,78920.94,8.0,0.99458,2e-05,0.22734]
[1777265928468,52.21,78919.88,8.0,0.99456,2e-05,0.22814]
[1777265929475,52.21,78919.23,8.0,0.99455,2e-05,0.22863]
[1777265932496,52.21,78918.4,8.0,0.99453,2e-05,0.22926]
[1777265933503,52.21,78919.05,8.0,0.99455,2e-05,0.22877]
[1777265934510,52.21,78918.57,8.0,0.99454,2e-05,0.22914]
[1777265935517,52.21,78917.62,8.0,0.99452,2e-05,0.22986]
[1777265936524,52.21,78917.14,8.0,0.99451,2e-05,0.23022]
[1777265938538,52.21,78919.35,8.0,0.99455,2e-05,0.22854]
[1777265940551,52.21,78921.63,8.0,0.9946,2e-05,0.22682]
[1777265941559,52.21,78923.2,8.0,0.99463,2e-05,0.22564]
[1777265942566,52.21,78924.88,8.0,0.99466,2e-05,0.22438]
[1777265944327,52.21,78925.37,8.0,0.99467,2e-05,0.22402]
[1777265945587,52.21,78926.26,8.0,0.99469,2e-05,0.22336]
[1777265946594,52.21,78927.99,8.0,0.99473,2e-05,0.22207]
[1777265947601,52.21,78930.21,8.0,0.99477,2e-05,0.22044]
[1777265949615,52.21,78932.13,8.0,0.99481,2e-05,0.21903]
[1777265950622,52.21,78934.85,8.0,0.99486,2e-05,0.21705]
[1777265951631,52.21,78935.52,8.0,0.99487,2e-05,0.21656]
[1777265952638,52.21,78938.25,8.0,0.99493,2e-05,0.21459]
[1777265954652,52.21,78937.22,8.0,0.99491,2e-05,0.21533]
[1777265955659,52.21,78937.65,8.0,0.99491,2e-05,0.21502]
[1777265956666,52.21,78936.99,8.0,0.9949,2e-05,0.2155]
[1777265957674,52.21,78936.52,8.0,0.99489,2e-05,0.21584]
[1777265960695,52.21,78937.1,8.0,0.9949,2e-05,0.21542]
[1777265961701,52.21,78936.46,8.0,0.99489,2e-05,0.21588]
[1777265964723,52.21,78933.65,8.0,0.99484,2e-05,0.21792]
[1777265965730,52.21,78933.06,8.0,0.99483,2e-05,0.21835]
[1777265967744,52.21,78931.78,8.0,0.9948,2e-05,0.21928]
[1777265971772,52.21,78932.04,8.0,0.99491,2e-05,0.21455]
[1777265972779,52.21,78935.81,8.0,0.99498,2e-05,0.21185]
[1777265973786,52.21,78937.97,8.0,0.99502,2e-05,0.21032]
[1777265974793,52.21,78937.35,8.0,0.99501,2e-05,0.21076]
[1777265977813,52.21,78937.76,8.0,0.99502,2e-05,0.21047]
[1777265979827,52.21,78937.12,8.0,0.99501,2e-05,0.21092]
[1777265980835,52.21,78937.66,8.0,0.99502,2e-05,0.21054]
[1777265985870,52.21,78937.45,8.0,0.99501,2e-05,0.21069]
[1777265990905,52.21,78936.62,8.0,0.995,2e-05,0.21128]
[1777265993927,52.21,78937.23,8.0,0.99501,2e-05,0.21084]
[1777265995940,52.21,78936.73,8.0,0.995,2e-05,0.2112]
[1777265998961,52.21,78937.31,8.0,0.99501,2e-05,0.21079]
[1777265999969,52.21,78938.16,8.0,0.99503,2e-05,0.21018]
[1777266000984,52.21,78950.08,8.0,0.99525,2e-05,0.20189]
[1777266001990,52.21,78954.37,8.0,0.99533,2e-05,0.19897]
[1777266002997,52.21,78952.01,8.0,0.99528,2e-05,0.20057]
[1777266006019,52.21,78949.6,8.0,0.99524,2e-05,0.20222]
[1777266007026,52.21,78945.12,8.0,0.99516,2e-05,0.20531]
[1777266009039,52.21,78944.13,8.0,0.99514,2e-05,0.20599]
[1777266010046,52.21,78942.61,8.0,0.99511,2e-05,0.20705]
[1777266011054,52.21,78942.02,8.0,0.9951,2e-05,0.20747]
[1777266013068,52.21,78941.22,8.0,0.99509,2e-05,0.20803]
[1777266015082,52.21,78941.73,8.0,0.99509,2e-05,0.20767]
[1777266016089,52.21,78941.24,8.0,0.99509,2e-05,0.20801]
[1777266020117,52.21,78937.91,8.0,0.99502,2e-05,0.21036]
[1777266021124,52.21,78932.39,8.0,0.99492,2e-05,0.2143]
[1777266022131,52.21,78933.72,8.0,0.99494,2e-05,0.21335]
[1777266023138,52.21,78933.29,8.0,0.99494,2e-05,0.21365]
[1777266024144,52.21,78931.79,8.0,0.99491,2e-05,0.21473]
[1777266026159,52.21,78932.33,8.0,0.99492,2e-05,0.21434]
[1777266029180,52.21,78932.95,8.0,0.99493,2e-05,0.2139]
[1777266030187,52.21,78932.44,8.0,0.99492,2e-05,0.21426]
[1777266031194,52.21,78932.75,8.0,0.99503,2e-05,0.20956]
[1777266032201,52.21,78931.47,8.0,0.995,2e-05,0.21046]
[1777266033208,52.21,78930.74,8.0,0.99499,2e-05,0.21098]
[1777266035222,52.21,78929.07,8.0,0.99496,2e-05,0.21218]
[1777266036229,52.21,78919.14,8.0,0.99477,2e-05,0.21938]
[1777266037235,52.21,78918.0,8.0,0.99474,2e-05,0.22022]
[1777266038243,52.21,78918.68,8.0,0.99476,2e-05,0.21972]
[1777266040257,52.21,78917.85,8.0,0.99474,2e-05,0.22033]
[1777266041264,52.21,78917.23,8.0,0.99473,2e-05,0.22079]
[1777266041746,52.21,78917.23,8.0,0.99473,2e-05,0.22079]
[1777266042271,52.21,78912.39,8.0,0.99463,2e-05,0.22439]
[1777266043278,52.21,78911.08,8.0,0.9946,2e-05,0.22538]
[1777266048313,52.21,78910.51,8.0,0.99459,2e-05,0.22581]
[1777266049320,52.21,78910.95,8.0,0.9946,2e-05,0.22548]
[1777266052342,52.21,78911.5,8.0,0.99461,2e-05,0.22506]
[1777266053349,52.21,78912.77,8.0,0.99464,2e-05,0.22411]
[1777266054356,52.21,78913.64,8.0,0.99466,2e-05,0.22346]
[1777266055363,52.21,78910.09,8.0,0.99458,2e-05,0.22612]
[1777266056370,52.21,78907.16,8.0,0.99452,2e-05,0.22835]
[1777266058384,52.21,78906.39,8.0,0.99451,2e-05,0.22893]
[1777266059391,52.21,78905.94,8.0,0.9945,2e-05,0.22928]
[1777266061405,52.21,78902.65,8.0,0.99443,2e-05,0.2318]
[1777266062412,52.21,78898.81,8.0,0.99435,2e-05,0.23478]
[1777266063423,52.21,78896.95,8.0,0.99431,2e-05,0.23623]
[1777266065436,52.21,78896.27,8.0,0.99429,2e-05,0.23676]
[1777266066443,52.21,78896.7,8.0,0.9943,2e-05,0.23643]
[1777266070482,52.21,78896.23,8.0,0.99429,2e-05,0.2368]
[1777266071488,52.21,78894.39,8.0,0.99425,2e-05,0.23824]
[1777266075519,52.21,78893.41,8.0,0.99423,2e-05,0.23902]
[1777266076526,52.21,78892.87,8.0,0.99422,2e-05,0.23945]
[1777266081561,52.21,78889.81,8.0,0.99415,2e-05,0.24188]
[1777266082568,52.21,78888.5,8.0,0.99413,2e-05,0.24293]
[1777266087603,52.21,78888.9,8.0,0.99413,2e-05,0.24261]
[1777266091631,52.21,78888.32,8.0,0.99424,2e-05,0.23813]
[1777266092638,52.21,78887.51,8.0,0.99422,2e-05,0.23877]
[1777266093228,52.21,78887.51,8.0,0.99422,2e-05,0.23877]
[1777266093273,52.21,78887.51,8.0,0.99422,2e-05,0.23877]
[1777266093645,52.21,78886.67,8.0,0.9942,2e-05,0.23943]
[1777266094652,52.21,78887.25,8.0,0.99422,2e-05,0.23897]
[1777266095659,52.21,78886.63,8.0,0.9942,2e-05,0.23947]
[1777266096666,52.21,78885.45,8.0,0.99418,2e-05,0.24041]
[1777266097673,52.21,78881.23,8.0,0.99408,2e-05,0.24379]
[1777266098680,52.21,78879.75,8.0,0.99405,2e-05,0.24499]
[1777266099687,52.21,78876.07,8.0,0.99397,2e-05,0.24798]
[1777266100694,52.21,78873.53,8.0,0.99391,2e-05,0.25007]
[1777266101701,52.21,78872.2,8.0,0.99388,2e-05,0.25116]
[1777266102943,52.21,78867.35,8.0,0.99377,2e-05,0.2552]
[1777266103714,52.21,78863.61,8.0,0.99368,2e-05,0.25835]
[1777266104722,52.21,78861.7,8.0,0.99364,2e-05,0.25998]
[1777266106346,52.21,78861.7,8.0,0.99364,2e-05,0.25998]
[1777266106430,52.21,78861.7,8.0,0.99364,2e-05,0.25998]
[1777266106503,52.21,78856.48,8.0,0.99351,2e-05,0.26445]
[1777266107519,52.21,78856.48,8.0,0.99351,2e-05,0.26445]
[1777266107570,52.21,78849.02,8.0,0.99333,2e-05,0.27096]
[1777266107743,52.21,78841.61,8.0,0.99314,3e-05,0.27756]
[1777266108750,52.21,78839.27,8.0,0.99309,3e-05,0.27968]
[1777266110764,52.21,78840.62,8.0,0.99312,3e-05,0.27846]
[1777266112778,52.21,78841.34,8.0,0.99314,3e-05,0.27781]
[1777266113785,52.21,78840.75,8.0,0.99312,3e-05,0.27834]
[1777266115801,52.21,78846.99,8.0,0.99328,2e-05,0.27276]
[1777266116808,52.21,78845.78,8.0,0.99325,2e-05,0.27383]
[1777266117814,52.21,78845.34,8.0,0.99324,2e-05,0.27422]
[1777266119589,52.21,78844.82,8.0,0.99323,2e-05,0.27469]
[1777266119829,52.21,78845.85,8.0,0.99325,2e-05,0.27377]
[1777266120836,52.21,78844.02,8.0,0.99321,3e-05,0.2754]
[1777266121843,52.21,78841.37,8.0,0.99314,3e-05,0.27778]
[1777266122850,52.21,78840.63,8.0,0.99312,3e-05,0.27845]
[1777266123857,52.21,78840.11,8.0,0.99311,3e-05,0.27892]
[1777266124864,52.21,78839.6,8.0,0.99309,3e-05,0.27938]
[1777266125870,52.21,78837.81,8.0,0.99305,3e-05,0.281]
[1777266127031,52.21,78833.11,8.0,0.99293,3e-05,0.2853]
[1777266127885,52.21,78831.73,8.0,0.99289,3e-05,0.28657]
[1777266128892,52.21,78830.82,8.0,0.99287,3e-05,0.28741]
[1777266130406,52.21,78831.42,8.0,0.99288,3e-05,0.28686]
[1777266130906,52.21,78839.28,8.0,0.99309,3e-05,0.27967]
[1777266131913,52.21,78845.42,8.0,0.99324,2e-05,0.27415]
[1777266132920,52.21,78847.38,8.0,0.99329,2e-05,0.27241]
[1777266133927,52.21,78845.46,8.0,0.99324,2e-05,0.27412]
[1777266134933,52.21,78844.78,8.0,0.99322,2e-05,0.27472]
[1777266135941,52.21,78844.08,8.0,0.99321,3e-05,0.27535]
[1777266136948,52.21,78843.57,8.0,0.99319,3e-05,0.2758]
[1777266137954,52.21,78844.34,8.0,0.99321,3e-05,0.27512]
[1777266138962,52.21,78844.89,8.0,0.99323,2e-05,0.27463]
[1777266140976,52.21,78844.05,8.0,0.99321,3e-05,0.27538]
[1777266141984,52.21,78843.22,8.0,0.99319,3e-05,0.27612]
[1777266143998,52.21,78843.8,8.0,0.9932,3e-05,0.2756]
[1777266146011,52.21,78843.12,8.0,0.99318,3e-05,0.27621]
[1777266147018,52.21,78841.81,8.0,0.99315,3e-05,0.27738]
[1777266148026,52.21,78842.43,8.0,0.99317,3e-05,0.27683]
[1777266149033,52.21,78844.77,8.0,0.99322,2e-05,0.27473]
[1777266150040,52.21,78847.33,8.0,0.99329,2e-05,0.27246]
[1777266152054,52.21,78852.99,8.0,0.99355,2e-05,0.26215]
[1777266153061,52.21,78856.93,8.0,0.99365,2e-05,0.25879]
[1777266154067,52.21,78856.24,8.0,0.99363,2e-05,0.25937]
[1777266156081,52.21,78855.69,8.0,0.99362,2e-05,0.25984]
[1777266157092,52.21,78856.72,8.0,0.99364,2e-05,0.25896]
[1777266159106,52.21,78859.84,8.0,0.99372,2e-05,0.25632]
[1777266160271,52.21,78859.84,8.0,0.99372,2e-05,0.25632]
[1777266160371,52.21,78864.43,8.0,0.99382,2e-05,0.25248]
[1777266161120,52.21,78865.24,8.0,0.99384,2e-05,0.2518]
[1777266162126,52.21,78867.4,8.0,0.99389,2e-05,0.25001]
[1777266163134,52.21,78868.28,8.0,0.99391,2e-05,0.24929]
[1777266164140,52.21,78864.74,8.0,0.99383,2e-05,0.25222]
[1777266165148,52.21,78864.2,8.0,0.99382,2e-05,0.25267]
[1777266167162,52.21,78864.63,8.0,0.99383,2e-05,0.25231]
[1777266168168,52.21,78862.75,8.0,0.99378,2e-05,0.25388]
[1777266170182,52.21,78863.73,8.0,0.99381,2e-05,0.25306]
[1777266172197,52.21,78862.48,8.0,0.99378,2e-05,0.2541]
[1777266173204,52.21,78862.09,8.0,0.99377,2e-05,0.25443]
[1777266174211,52.21,78861.65,8.0,0.99376,2e-05,0.2548]
[1777266175218,52.21,78862.15,8.0,0.99377,2e-05,0.25438]
[1777266176225,52.21,78861.47,8.0,0.99375,2e-05,0.25495]
[1777266177232,52.21,78863.23,8.0,0.9938,2e-05,0.25348]
[1777266178239,52.21,78861.72,8.0,0.99376,2e-05,0.25474]
[1777266180253,52.21,78865.82,8.0,0.99386,2e-05,0.25132]
[1777266183275,52.21,78870.79,8.0,0.99397,2e-05,0.24723]
[1777266185289,52.21,78869.91,8.0,0.99395,2e-05,0.24795]
[1777266186296,52.21,78870.57,8.0,0.99396,2e-05,0.24741]
[1777266187303,52.21,78870.96,8.0,0.99397,2e-05,0.24709]
[1777266188309,52.21,78871.74,8.0,0.99399,2e-05,0.24645]
[1777266189317,52.21,78875.58,8.0,0.99408,2e-05,0.24333]
[1777266190324,52.21,78873.9,8.0,0.99404,2e-05,0.24469]
[1777266192338,52.21,78873.3,8.0,0.99403,2e-05,0.24518]
[1777266193345,52.21,78870.99,8.0,0.99397,2e-05,0.24706]
[1777266194352,52.21,78871.45,8.0,0.99398,2e-05,0.24669]
[1777266195359,52.21,78871.99,8.0,0.994,2e-05,0.24625]
[1777266197373,52.21,78873.65,8.0,0.99403,2e-05,0.24489]
[1777266198380,52.21,78874.54,8.0,0.99405,2e-05,0.24417]
[1777266201401,52.21,78874.91,8.0,0.99406,2e-05,0.24387]
[1777266203414,52.21,78874.23,8.0,0.99405,2e-05,0.24442]
[1777266204422,52.21,78875.0,8.0,0.99406,2e-05,0.2438]
[1777266205429,52.21,78874.38,8.0,0.99405,2e-05,0.2443]
[1777266206436,52.21,78874.01,8.0,0.99404,2e-05,0.2446]
[1777266208450,52.21,78872.93,8.0,0.99402,2e-05,0.24548]
[1777266209457,52.21,78873.82,8.0,0.99404,2e-05,0.24476]
[1777266211471,52.21,78870.73,8.0,0.99409,2e-05,0.24222]
[1777266212478,52.21,78867.05,8.0,0.99401,2e-05,0.2452]
[1777266213484,52.21,78864.71,8.0,0.99395,2e-05,0.24711]
[1777266214492,52.21,78864.19,8.0,0.99394,2e-05,0.24754]
[1777266216505,52.21,78866.23,8.0,0.99399,2e-05,0.24587]
[1777266217513,52.21,78867.42,8.0,0.99401,2e-05,0.2449]
[1777266220534,52.21,78866.03,8.0,0.99398,2e-05,0.24603]
[1777266221541,52.21,78863.58,8.0,0.99393,2e-05,0.24804]
[1777266222548,52.21,78862.34,8.0,0.9939,2e-05,0.24906]
[1777266225569,52.21,78864.86,8.0,0.99396,2e-05,0.24699]
[1777266226575,52.21,78863.58,8.0,0.99393,2e-05,0.24804]
[1777266227583,52.21,78864.35,8.0,0.99394,2e-05,0.24741]
[1777266229597,52.21,78863.39,8.0,0.99392,2e-05,0.24819]
[1777266231610,52.21,78862.28,8.0,0.9939,2e-05,0.24911]
[1777266235641,52.21,78860.4,8.0,0.99385,2e-05,0.25067]
[1777266236647,52.21,78858.37,8.0,0.99381,2e-05,0.25235]
[1777266237655,52.21,78850.51,8.0,0.99362,2e-05,0.25899]
[1777266238662,52.21,78849.6,8.0,0.9936,2e-05,0.25976]
[1777266240676,52.21,78848.43,8.0,0.99357,2e-05,0.26077]
[1777266241684,52.21,78843.95,8.0,0.99346,2e-05,0.26463]
[1777266242690,52.21,78841.44,8.0,0.9934,2e-05,0.26682]
[1777266243697,52.21,78837.14,8.0,0.9933,2e-05,0.2706]
[1777266244704,52.21,78835.6,8.0,0.99326,3e-05,0.27197]
[1777266245712,52.21,78834.78,8.0,0.99324,3e-05,0.2727]
[1777266247725,52.21,78835.23,8.0,0.99325,3e-05,0.2723]
[1777266249739,52.21,78834.37,8.0,0.99323,3e-05,0.27306]
[1777266253767,52.21,78832.91,8.0,0.99319,3e-05,0.27437]
[1777266254773,52.21,78833.53,8.0,0.99321,3e-05,0.27381]
[1777266255781,52.21,78834.16,8.0,0.99322,3e-05,0.27325]
[1777266256788,52.21,78836.29,8.0,0.99327,2e-05,0.27136]
[1777266257795,52.21,78837.17,8.0,0.9933,2e-05,0.27058]
[1777266258802,52.21,78836.4,8.0,0.99328,2e-05,0.27126]
[1777266260816,52.21,78835.82,8.0,0.99326,3e-05,0.27177]
[1777266262831,52.21,78834.03,8.0,0.99322,3e-05,0.27337]
[1777266263837,52.21,78833.37,8.0,0.9932,3e-05,0.27396]
[1777266266859,52.21,78834.76,8.0,0.99324,3e-05,0.27272]
[1777266268873,52.21,78835.95,8.0,0.99327,3e-05,0.27166]
[1777266270887,52.21,78833.36,8.0,0.9932,3e-05,0.27397]
[1777266271894,52.21,78830.98,8.0,0.99327,3e-05,0.2706]
[1777266273381,52.21,78830.98,8.0,0.99327,3e-05,0.2706]
[1777266273483,52.21,78831.82,8.0,0.99329,2e-05,0.26985]
[1777266273908,52.21,78830.29,8.0,0.99326,3e-05,0.27121]
[1777266274915,52.21,78829.6,8.0,0.99324,3e-05,0.27182]
[1777266275922,52.21,78828.2,8.0,0.9932,3e-05,0.27307]
[1777266276928,52.21,78826.86,8.0,0.99317,3e-05,0.27427]
[1777266277936,52.21,78824.58,8.0,0.99311,3e-05,0.27632]
[1777266280957,52.21,78823.81,8.0,0.99309,3e-05,0.27702]
[1777266282973,52.21,78822.95,8.0,0.99307,3e-05,0.2778]
[1777266285529,52.21,78823.25,8.0,0.99308,3e-05,0.27753]
[1777266285565,52.21,78816.01,8.0,0.99289,3e-05,0.28415]
[1777266286513,52.21,78816.01,8.0,0.99289,3e-05,0.28415]
[1777266286538,52.21,78812.39,8.0,0.99279,3e-05,0.28751]
[1777266287002,52.21,78809.9,8.0,0.99273,3e-05,0.28985]
[1777266288023,52.21,78809.9,8.0,0.99273,3e-05,0.28985]
[1777266288062,52.21,78809.14,8.0,0.99271,3e-05,0.29056]
[1777266289019,52.21,78798.12,8.0,0.9924,3e-05,0.30109]
[1777266290025,52.21,78788.97,8.0,0.99215,3e-05,0.31008]
[1777266291033,52.21,78785.07,8.0,0.99203,3e-05,0.31397]
[1777266292731,52.21,78784.54,8.0,0.99202,3e-05,0.31451]
[1777266294054,52.21,78786.45,8.0,0.99207,3e-05,0.31259]
[1777266295061,52.21,78788.21,8.0,0.99212,3e-05,0.31083]
[1777266296067,52.21,78786.48,8.0,0.99207,3e-05,0.31256]
[1777266297075,52.21,78785.2,8.0,0.99204,3e-05,0.31384]
[1777266299089,52.21,78784.52,8.0,0.99202,3e-05,0.31453]
[1777266300096,52.21,78783.78,8.0,0.992,3e-05,0.31527]
[1777266301276,52.21,78783.78,8.0,0.992,3e-05,0.31527]
[1777266301486,52.21,78783.78,8.0,0.992,3e-05,0.31527]
[1777266301764,52.21,78780.75,8.0,0.99191,3e-05,0.31834]
[1777266302110,52.21,78775.19,8.0,0.99174,3e-05,0.32403]
[1777266303435,52.21,78773.14,8.0,0.99168,3e-05,0.32615]
[1777266304866,52.21,78771.63,8.0,0.99163,3e-05,0.32772]
[1777266305187,52.21,78771.63,8.0,0.99163,3e-05,0.32772]
[1777266306137,52.21,78770.18,8.0,0.99159,3e-05,0.32923]
[1777266308152,52.21,78771.4,8.0,0.99163,3e-05,0.32795]
[1777266310166,52.21,78769.93,8.0,0.99158,3e-05,0.32949]
[1777266313194,52.21,78771.01,8.0,0.99161,3e-05,0.32836]
[1777266314195,52.21,78777.61,8.0,0.99181,3e-05,0.32154]
[1777266315202,52.21,78770.94,8.0,0.99161,3e-05,0.32843]
[1777266316652,52.21,78770.94,8.0,0.99161,3e-05,0.32843]
[1777266316708,52.21,78767.48,8.0,0.99151,3e-05,0.33206]
[1777266317218,52.21,78764.77,8.0,0.99142,3e-05,0.33492]
[1777266318225,52.21,78766.87,8.0,0.99149,3e-05,0.3327]
[1777266320116,52.21,78766.64,8.0,0.99148,3e-05,0.33294]
[1777266320239,52.21,78765.33,8.0,0.99144,3e-05,0.33433]
[1777266323259,52.21,78759.22,8.0,0.99125,3e-05,0.34084]
[1777266324362,52.21,78751.83,8.0,0.99101,3e-05,0.34886]
[1777266325370,52.21,78749.59,8.0,0.99094,3e-05,0.35132]
[1777266327288,52.21,78747.65,8.0,0.99088,3e-05,0.35347]
[1777266328296,52.21,78747.01,8.0,0.99086,3e-05,0.35418]
[1777266330310,52.21,78747.86,8.0,0.99088,3e-05,0.35324]
[1777266331501,52.21,78747.86,8.0,0.99088,3e-05,0.35324]
[1777266331597,52.21,78747.91,8.0,0.99105,3e-05,0.3466]
[1777266332324,52.21,78751.88,8.0,0.99118,3e-05,0.34228]
[1777266333330,52.21,78754.41,8.0,0.99126,3e-05,0.33955]
[1777266334338,52.21,78752.16,8.0,0.99119,3e-05,0.34198]
[1777266335715,52.21,78751.18,8.0,0.99115,3e-05,0.34304]
[1777266339373,52.21,78750.27,8.0,0.99113,3e-05,0.34403]
[1777266340386,52.21,78753.57,8.0,0.99123,3e-05,0.34046]
[1777266341393,52.21,78750.69,8.0,0.99114,3e-05,0.34357]
[1777266342400,52.21,78749.47,8.0,0.9911,3e-05,0.3449]
[1777266343407,52.21,78748.08,8.0,0.99105,3e-05,0.34641]
[1777266344414,52.21,78746.23,8.0,0.99099,3e-05,0.34844]
[1777266346427,52.21,78747.36,8.0,0.99103,3e-05,0.3472]
[1777266348442,52.21,78748.72,8.0,0.99108,3e-05,0.34571]
[1777266350457,52.21,78747.32,8.0,0.99103,3e-05,0.34724]
[1777266351463,52.21,78746.64,8.0,0.99101,3e-05,0.34799]
[1777266353477,52.21,78747.38,8.0,0.99103,3e-05,0.34718]
[1777266355490,52.21,78748.25,8.0,0.99106,3e-05,0.34623]
[1777266356498,52.21,78749.24,8.0,0.99109,3e-05,0.34515]
[1777266359520,52.21,78747.8,8.0,0.99105,3e-05,0.34672]
[1777266360526,52.21,78749.81,8.0,0.99111,3e-05,0.34453]
[1777266361534,52.21,78749.13,8.0,0.99109,3e-05,0.34527]
[1777266362544,52.21,78747.55,8.0,0.99104,3e-05,0.34699]
[1777266364555,52.21,78747.04,8.0,0.99102,3e-05,0.34755]
[1777266367589,52.21,78751.46,8.0,0.99116,3e-05,0.34274]
[1777266368592,52.21,78748.47,8.0,0.99107,3e-05,0.34599]
[1777266369599,52.21,78747.98,8.0,0.99105,3e-05,0.34652]
[1777266370606,52.21,78747.5,8.0,0.99104,3e-05,0.34704]
[1777266371616,52.21,78748.02,8.0,0.99105,3e-05,0.34648]
[1777266372620,52.21,78749.3,8.0,0.99109,3e-05,0.34508]
[1777266374634,52.21,78749.88,8.0,0.99111,3e-05,0.34445]
[1777266376647,52.21,78750.52,8.0,0.99113,3e-05,0.34375]
[1777266380676,52.21,78748.58,8.0,0.99107,3e-05,0.34587]
[1777266381682,52.21,78749.35,8.0,0.9911,3e-05,0.34503]
[1777266383697,52.21,78747.24,8.0,0.99103,3e-05,0.34733]
[1777266385711,52.21,78746.34,8.0,0.991,3e-05,0.34832]
[1777266386718,52.21,78745.67,8.0,0.99098,3e-05,0.34905]
[1777266387725,52.21,78748.53,8.0,0.99107,3e-05,0.34592]
[1777266388732,52.21,78748.02,8.0,0.99105,3e-05,0.34648]
[1777266390746,52.21,78746.05,8.0,0.99099,3e-05,0.34863]
[1777266392759,52.21,78749.19,8.0,0.99125,3e-05,0.33869]
[1777266393767,52.21,78749.72,8.0,0.99127,3e-05,0.33812]
[1777266394774,52.21,78750.39,8.0,0.99129,3e-05,0.3374]
[1777266395781,52.21,78748.38,8.0,0.99123,3e-05,0.33956]
[1777266398802,52.21,78750.85,8.0,0.99131,3e-05,0.33691]
[1777266399809,52.21,78749.25,8.0,0.99126,3e-05,0.33862]
[1777266400816,52.21,78745.28,8.0,0.99113,3e-05,0.34291]
[1777266401822,52.21,78746.19,8.0,0.99116,3e-05,0.34193]
[1777266403838,52.21,78747.29,8.0,0.99119,3e-05,0.34074]
[1777266404846,52.21,78748.49,8.0,0.99123,3e-05,0.33944]
[1777266406858,52.21,78749.17,8.0,0.99125,3e-05,0.33871]
[1777266409880,52.21,78750.62,8.0,0.9913,3e-05,0.33716]
[1777266410887,52.21,78751.89,8.0,0.99134,3e-05,0.3358]
[1777266411894,52.21,78748.46,8.0,0.99123,3e-05,0.33947]
[1777266413907,52.21,78748.92,8.0,0.99124,3e-05,0.33898]
[1777266415922,52.21,78749.4,8.0,0.99126,3e-05,0.33846]
[1777266420957,52.21,78749.66,8.0,0.99127,3e-05,0.33818]
[1777266421964,52.21,78748.91,8.0,0.99124,3e-05,0.33899]
[1777266422971,52.21,78748.3,8.0,0.99122,3e-05,0.33965]
[1777266423978,52.21,78747.36,8.0,0.99119,3e-05,0.34066]
[1777266425992,52.21,78748.25,8.0,0.99122,3e-05,0.3397]
[1777266428016,52.21,78746.75,8.0,0.99118,3e-05,0.34132]
[1777266429013,52.21,78747.84,8.0,0.99121,3e-05,0.34014]
[1777266430021,52.21,78749.66,8.0,0.99127,3e-05,0.33818]
[1777266431022,52.21,78749.66,8.0,0.99127,3e-05,0.33818]
[1777266432755,52.21,78751.52,8.0,0.99133,3e-05,0.33619]
[1777266433042,52.21,78753.76,8.0,0.9914,3e-05,0.33381]
[1777266434049,52.21,78751.88,8.0,0.99134,3e-05,0.33581]
[1777266435056,52.21,78752.32,8.0,0.99135,3e-05,0.33534]
[1777266438077,52.21,78749.09,8.0,0.99125,3e-05,0.3388]
[1777266439083,52.21,78743.85,8.0,0.99108,3e-05,0.34447]
[1777266440091,52.21,78745.72,8.0,0.99114,3e-05,0.34244]
[1777266441098,52.21,78744.32,8.0,0.9911,3e-05,0.34396]
[1777266442105,52.21,78743.37,8.0,0.99107,3e-05,0.34499]
[1777266443112,52.21,78744.45,8.0,0.9911,3e-05,0.34381]
[1777266444119,52.21,78745.02,8.0,0.99112,3e-05,0.34319]
[1777266445127,52.21,78748.42,8.0,0.99123,3e-05,0.33952]
[1777266447141,52.21,78749.53,8.0,0.99126,3e-05,0.33832]
[1777266448148,52.21,78749.05,8.0,0.99125,3e-05,0.33884]
[1777266449155,52.21,78751.26,8.0,0.99132,3e-05,0.33647]
[1777266450163,52.21,78749.75,8.0,0.99127,3e-05,0.33809]
[1777266451169,52.21,78757.24,8.0,0.99166,3e-05,0.32379]
[1777266452176,52.21,78762.0,8.0,0.99181,3e-05,0.31888]
[1777266453183,52.21,78765.47,8.0,0.99191,3e-05,0.31534]
[1777266454190,52.21,78763.98,8.0,0.99187,3e-05,0.31685]
[1777266455197,52.21,78761.68,8.0,0.9918,3e-05,0.31921]
[1777266456204,52.21,78762.68,8.0,0.99183,3e-05,0.31818]
[1777266459226,52.21,78761.93,8.0,0.99181,3e-05,0.31895]
[1777266460233,52.21,78761.23,8.0,0.99179,3e-05,0.31967]
[1777266461240,52.21,78757.28,8.0,0.99167,3e-05,0.32375]
[1777266462247,52.21,78751.56,8.0,0.99149,3e-05,0.32973]
[1777266463254,52.21,78753.41,8.0,0.99155,3e-05,0.32778]
[1777266464261,52.21,78752.47,8.0,0.99152,3e-05,0.32877]
[1777266466274,52.21,78751.41,8.0,0.99148,3e-05,0.32989]
[1777266467281,52.21,78752.56,8.0,0.99152,3e-05,0.32868]
[1777266468288,52.21,78751.93,8.0,0.9915,3e-05,0.32934]
[1777266469296,52.21,78752.76,8.0,0.99153,3e-05,0.32847]
[1777266470302,52.21,78752.21,8.0,0.99151,3e-05,0.32904]
[1777266471309,52.21,78752.78,8.0,0.99153,3e-05,0.32844]
[1777266472316,52.21,78751.47,8.0,0.99149,3e-05,0.32982]
[1777266473323,52.21,78752.2,8.0,0.99151,3e-05,0.32905]
[1777266475338,52.21,78755.4,8.0,0.99161,3e-05,0.3257]
[1777266477351,52.21,78754.96,8.0,0.99159,3e-05,0.32616]
[1777266478359,52.21,78756.37,8.0,0.99164,3e-05,0.32469]
[1777266480372,52.21,78755.4,8.0,0.99161,3e-05,0.3257]
[1777266481380,52.21,78756.48,8.0,0.99164,3e-05,0.32458]
[1777266482387,52.21,78751.09,8.0,0.99147,3e-05,0.33022]
[1777266483394,52.21,78748.35,8.0,0.99139,3e-05,0.33312]
[1777266487421,52.21,78750.81,8.0,0.99147,3e-05,0.33052]
[1777266488429,52.21,78752.12,8.0,0.99151,3e-05,0.32914]
[1777266491449,52.21,78752.75,8.0,0.99153,3e-05,0.32848]
[1777266492457,52.21,78753.26,8.0,0.99154,3e-05,0.32794]
[1777266493464,52.21,78754.58,8.0,0.99158,3e-05,0.32656]
[1777266496485,52.21,78753.66,8.0,0.99155,3e-05,0.32752]
[1777266497491,52.21,78752.84,8.0,0.99153,3e-05,0.32838]
[1777266498499,52.21,78754.52,8.0,0.99158,3e-05,0.32662]
[1777266499506,52.21,78752.88,8.0,0.99153,3e-05,0.32834]
[1777266500512,52.21,78755.03,8.0,0.9916,3e-05,0.32609]
[1777266501520,52.21,78754.62,8.0,0.99158,3e-05,0.32652]
[1777266503534,52.21,78755.06,8.0,0.9916,3e-05,0.32606]
[1777266504540,52.21,78754.16,8.0,0.99157,3e-05,0.327]
[1777266505547,52.21,78752.77,8.0,0.99153,3e-05,0.32846]
[1777266506555,52.21,78753.58,8.0,0.99155,3e-05,0.32761]
[1777266510583,52.21,78750.52,8.0,0.99146,3e-05,0.33083]
[1777266511590,52.21,78750.31,8.0,0.99161,3e-05,0.32466]
[1777266512918,52.21,78750.31,8.0,0.99161,3e-05,0.32466]
[1777266513018,52.21,78748.0,8.0,0.99154,3e-05,0.32708]
[1777266513606,52.21,78744.74,8.0,0.99144,3e-05,0.33051]
[1777266514186,52.21,78744.74,8.0,0.99144,3e-05,0.33051]
[1777266514615,52.21,78734.4,8.0,0.99111,3e-05,0.34161]
[1777266515621,52.21,78732.92,8.0,0.99106,3e-05,0.34322]
[1777266516418,52.21,78732.92,8.0,0.99106,3e-05,0.34322]
[1777266516628,52.21,78737.64,8.0,0.99121,3e-05,0.3381]
[1777266517635,52.21,78739.51,8.0,0.99127,3e-05,0.33609]
[1777266520656,52.21,78738.54,8.0,0.99124,3e-05,0.33713]
[1777266521918,52.21,78738.54,8.0,0.99124,3e-05,0.33713]
[1777266522619,52.21,78738.4,8.0,0.99124,3e-05,0.33728]
[1777266522673,52.21,78731.8,8.0,0.99102,3e-05,0.34445]
[1777266523679,52.21,78730.7,8.0,0.99099,3e-05,0.34565]
[1777266525941,52.21,78730.68,8.0,0.99099,3e-05,0.34567]
[1777266526023,52.21,78729.93,8.0,0.99096,3e-05,0.3465]
[1777266526701,52.21,78728.22,8.0,0.9909,3e-05,0.34838]
[1777266528715,52.21,78728.89,8.0,0.99093,3e-05,0.34764]
[1777266530729,52.21,78728.45,8.0,0.99091,3e-05,0.34813]
[1777266531736,52.21,78729.12,8.0,0.99093,3e-05,0.34739]
[1777266533750,52.21,78729.93,8.0,0.99096,3e-05,0.3465]
[1777266534757,52.21,78728.54,8.0,0.99091,3e-05,0.34803]
[1777266539792,52.21,78728.54,8.0,0.99091,3e-05,0.34803]
[1777266540798,52.21,78728.15,8.0,0.9909,3e-05,0.34846]
[1777266541806,52.21,78727.53,8.0,0.99088,3e-05,0.34915]
[1777266542813,52.21,78725.89,8.0,0.99083,3e-05,0.35097]
[1777266544882,52.21,78725.51,8.0,0.99081,3e-05,0.35139]
[1777266544978,52.21,78716.46,8.0,0.99051,3e-05,0.36158]
[1777266545821,52.21,78716.46,8.0,0.99051,3e-05,0.36158]
[1777266545938,52.21,78716.46,8.0,0.99051,3e-05,0.36158]
[1777266546088,52.21,78716.46,8.0,0.99051,3e-05,0.36158]
[1777266546028,52.21,78707.7,8.0,0.9902,4e-05,0.37168]
[1777266546844,52.21,78695.21,8.0,0.98975,4e-05,0.38648]
[1777266547851,52.21,78692.68,8.0,0.98966,4e-05,0.38953]
[1777266548858,52.21,78687.15,8.0,0.98945,4e-05,0.39627]
[1777266549895,52.21,78687.15,8.0,0.98945,4e-05,0.39627]
[1777266549901,52.21,78682.72,8.0,0.98928,4e-05,0.40175]
[1777266550871,52.21,78681.46,8.0,0.98924,4e-05,0.40331]
[1777266551878,52.21,78680.88,8.0,0.98921,4e-05,0.40404]
[1777266552885,52.21,78677.72,8.0,0.98909,4e-05,0.408]
[1777266554899,52.21,78677.26,8.0,0.98907,4e-05,0.40858]
[1777266556918,52.21,78676.78,8.0,0.98906,4e-05,0.40918]
[1777266558931,52.21,78678.73,8.0,0.98913,4e-05,0.40673]
[1777266559938,52.21,78679.45,8.0,0.98916,4e-05,0.40583]
[1777266560945,52.21,78681.41,8.0,0.98923,4e-05,0.40338]
[1777266561952,52.21,78692.94,8.0,0.98967,4e-05,0.38921]
[1777266562959,52.21,78687.06,8.0,0.98945,4e-05,0.39639]
[1777266563965,52.21,78683.93,8.0,0.98933,4e-05,0.40025]
[1777266564973,52.21,78678.79,8.0,0.98913,4e-05,0.40665]
[1777266566125,52.21,78671.72,8.0,0.98886,4e-05,0.4156]
[1777266566987,52.21,78674.58,8.0,0.98897,4e-05,0.41196]
[1777266567994,52.21,78680.61,8.0,0.9892,4e-05,0.40437]
[1777266569001,52.21,78691.2,8.0,0.9896,4e-05,0.39133]
[1777266570009,52.21,78693.72,8.0,0.9897,4e-05,0.38827]
[1777266571016,52.21,78698.95,8.0,0.99007,4e-05,0.37491]
[1777266572022,52.21,78701.03,8.0,0.99014,4e-05,0.37247]
[1777266574037,52.21,78696.21,8.0,0.98997,4e-05,0.37814]
[1777266575044,52.21,78693.57,8.0,0.98988,4e-05,0.38128]
[1777266577057,52.21,78703.83,8.0,0.99024,4e-05,0.3692]
[1777266578064,52.21,78710.09,8.0,0.99046,3e-05,0.36198]
[1777266579072,52.21,78711.71,8.0,0.99052,3e-05,0.36014]
[1777266582093,52.21,78708.57,8.0,0.99041,3e-05,0.36373]
[1777266584107,52.21,78710.1,8.0,0.99046,3e-05,0.36197]
[1777266585114,52.21,78710.54,8.0,0.99048,3e-05,0.36147]
[1777266586120,52.21,78711.03,8.0,0.9905,3e-05,0.36091]
[1777266587128,52.21,78712.49,8.0,0.99055,3e-05,0.35925]
[1777266588135,52.21,78712.9,8.0,0.99056,3e-05,0.35878]
[1777266589142,52.21,78715.57,8.0,0.99065,3e-05,0.35576]
[1777266589773,52.21,78715.57,8.0,0.99065,3e-05,0.35576]
[1777266590149,52.21,78717.32,8.0,0.99071,3e-05,0.35379]
[1777266591156,52.21,78721.84,8.0,0.99086,3e-05,0.34875]
[1777266592163,52.21,78729.33,8.0,0.99111,3e-05,0.34053]
[1777266594176,52.21,78730.09,8.0,0.99113,3e-05,0.3397]
[1777266594356,52.21,78730.09,8.0,0.99113,3e-05,0.3397]
[1777266594545,52.21,78730.09,8.0,0.99113,3e-05,0.3397]
[1777266594855,52.21,78730.09,8.0,0.99113,3e-05,0.3397]
[1777266595184,52.21,78735.98,8.0,0.99132,3e-05,0.33336]
[1777266596191,52.21,78735.0,8.0,0.99129,3e-05,0.33441]
[1777266598023,52.21,78735.0,8.0,0.99129,3e-05,0.33441]
[1777266598123,52.21,78734.01,8.0,0.99126,3e-05,0.33547]
[1777266598205,52.21,78734.77,8.0,0.99128,3e-05,0.33465]
[1777266599212,52.21,78734.19,8.0,0.99127,3e-05,0.33527]
[1777266600219,52.21,78736.91,8.0,0.99135,3e-05,0.33236]
[1777266601231,52.21,78734.83,8.0,0.99129,3e-05,0.33459]
[1777266602234,52.21,78729.37,8.0,0.99111,3e-05,0.34048]
[1777266603241,52.21,78728.54,8.0,0.99108,3e-05,0.34139]
[1777266604248,52.21,78728.93,8.0,0.9911,3e-05,0.34096]
[1777266606262,52.21,78729.49,8.0,0.99111,3e-05,0.34035]
[1777266607269,52.21,78731.37,8.0,0.99117,3e-05,0.33831]
[1777266608276,52.21,78729.21,8.0,0.9911,3e-05,0.34066]
[1777266610290,52.21,78730.06,8.0,0.99113,3e-05,0.33973]
[1777266611297,52.21,78729.6,8.0,0.99112,3e-05,0.34023]
[1777266613310,52.21,78731.17,8.0,0.99117,3e-05,0.33853]
[1777266615325,52.21,78731.84,8.0,0.99119,3e-05,0.33781]
[1777266616331,52.21,78732.3,8.0,0.9912,3e-05,0.33731]
[1777266618347,52.21,78732.91,8.0,0.99122,3e-05,0.33665]
[1777266622374,52.21,78733.95,8.0,0.99126,3e-05,0.33553]
[1777266625395,52.21,78729.93,8.0,0.99113,3e-05,0.33987]
[1777266626402,52.21,78729.11,8.0,0.9911,3e-05,0.34076]
[1777266627409,52.21,78730.88,8.0,0.99116,3e-05,0.33884]
[1777266628418,52.21,78729.8,8.0,0.99112,3e-05,0.34001]
[1777266630432,52.21,78729.32,8.0,0.99111,3e-05,0.34054]
[1777266631439,52.21,78729.59,8.0,0.99128,3e-05,0.33367]
[1777266632446,52.21,78731.02,8.0,0.99133,3e-05,0.33214]
[1777266633453,52.21,78732.88,8.0,0.99139,3e-05,0.33016]
[1777266634460,52.21,78735.5,8.0,0.99147,3e-05,0.32738]
[1777266635467,52.21,78736.82,8.0,0.99151,3e-05,0.32599]
[1777266636474,52.21,78736.36,8.0,0.9915,3e-05,0.32648]
[1777266638488,52.21,78735.94,8.0,0.99148,3e-05,0.32692]
[1777266639495,52.21,78736.57,8.0,0.9915,3e-05,0.32626]
[1777266641509,52.21,78734.04,8.0,0.99142,3e-05,0.32893]
[1777266642516,52.21,78732.74,8.0,0.99138,3e-05,0.33031]
[1777266644530,52.21,78733.6,8.0,0.99141,3e-05,0.32939]
[1777266645537,52.21,78736.45,8.0,0.9915,3e-05,0.32638]
[1777266646543,52.21,78737.19,8.0,0.99152,3e-05,0.3256]
[1777266647551,52.21,78739.21,8.0,0.99159,3e-05,0.32349]
[1777266648558,52.21,78738.16,8.0,0.99155,3e-05,0.32459]
[1777266649565,52.21,78727.48,8.0,0.99122,3e-05,0.33594]
[1777266650572,52.21,78725.08,8.0,0.99114,3e-05,0.33853]
[1777266651579,52.21,78728.22,8.0,0.99124,3e-05,0.33514]
[1777266653593,52.21,78729.42,8.0,0.99128,3e-05,0.33385]
[1777266654599,52.21,78731.4,8.0,0.99134,3e-05,0.33173]
[1777266656614,52.21,78726.26,8.0,0.99118,3e-05,0.33726]
[1777266657621,52.21,78724.47,8.0,0.99112,3e-05,0.3392]
[1777266658627,52.21,78725.06,8.0,0.99114,3e-05,0.33856]
[1777266660642,52.21,78724.64,8.0,0.99112,3e-05,0.33901]
[1777266663663,52.21,78725.05,8.0,0.99114,3e-05,0.33857]
[1777266664670,52.21,78724.46,8.0,0.99112,3e-05,0.33921]
[1777266665677,52.21,78725.08,8.0,0.99114,3e-05,0.33853]
[1777266667690,52.21,78722.26,8.0,0.99105,3e-05,0.3416]
[1777266668697,52.21,78721.67,8.0,0.99103,3e-05,0.34225]
[1777266669705,52.21,78720.99,8.0,0.991,3e-05,0.34299]
[1777266670712,52.21,78721.65,8.0,0.99103,3e-05,0.34227]
[1777266672725,52.21,78721.12,8.0,0.99101,3e-05,0.34285]
[1777266673733,52.21,78724.67,8.0,0.99112,3e-05,0.33898]
[1777266674274,52.21,78724.67,8.0,0.99112,3e-05,0.33898]
[1777266674518,52.21,78724.67,8.0,0.99112,3e-05,0.33898]
[1777266674740,52.21,78718.0,8.0,0.9909,3e-05,0.34629]
[1777266675746,52.21,78716.0,8.0,0.99084,3e-05,0.3485]
[1777266676754,52.21,78714.26,8.0,0.99078,3e-05,0.35044]
[1777266678698,52.21,78714.1,8.0,0.99077,3e-05,0.35062]
[1777266678702,52.21,78714.1,8.0,0.99077,3e-05,0.35062]
[1777266678786,52.21,78714.1,8.0,0.99077,3e-05,0.35062]
[1777266678790,52.21,78714.1,8.0,0.99077,3e-05,0.35062]
[1777266679131,52.21,78714.1,8.0,0.99077,3e-05,0.35062]
[1777266679186,52.21,78703.51,8.0,0.99041,3e-05,0.36261]
[1777266680020,52.21,78703.51,8.0,0.99041,3e-05,0.36261]
[1777266680058,52.21,78695.43,8.0,0.99013,4e-05,0.37198]
[1777266680783,52.21,78691.05,8.0,0.98997,4e-05,0.37715]
[1777266681790,52.21,78691.26,8.0,0.98997,4e-05,0.3769]
[1777266684811,52.21,78691.7,8.0,0.98999,4e-05,0.37638]
[1777266685818,52.21,78698.7,8.0,0.99024,4e-05,0.36817]
[1777266686825,52.21,78699.63,8.0,0.99027,4e-05,0.36709]
[1777266687832,52.21,78697.83,8.0,0.99021,4e-05,0.36918]
[1777266688839,52.21,78686.96,8.0,0.98982,4e-05,0.38202]
[1777266689846,52.21,78688.14,8.0,0.98986,4e-05,0.38061]
[1777266690973,52.21,78687.74,8.0,0.98985,4e-05,0.38109]
[1777266691860,52.21,78687.24,8.0,0.99001,4e-05,0.37453]
[1777266692871,52.21,78686.81,8.0,0.99,4e-05,0.37504]
[1777266693877,52.21,78675.17,8.0,0.98957,4e-05,0.38902]
[1777266694538,52.21,78675.17,8.0,0.98957,4e-05,0.38902]
[1777266694569,52.21,78675.17,8.0,0.98957,4e-05,0.38902]
[1777266694885,52.21,78669.24,8.0,0.98934,4e-05,0.3963]
[1777266695892,52.21,78664.71,8.0,0.98917,4e-05,0.40194]
[1777266696899,52.21,78664.13,8.0,0.98914,4e-05,0.40267]
[1777266698571,52.21,78664.44,8.0,0.98916,4e-05,0.40228]
[1777266698913,52.21,78664.93,8.0,0.98917,4e-05,0.40167]
[1777266699920,52.21,78666.41,8.0,0.98923,4e-05,0.39982]
[1777266700934,52.21,78667.34,8.0,0.98927,4e-05,0.39866]
[1777266701941,52.21,78670.17,8.0,0.98938,4e-05,0.39515]
[1777266702948,52.21,78666.39,8.0,0.98923,4e-05,0.39984]
[1777266703552,52.21,78666.39,8.0,0.98923,4e-05,0.39984]
[1777266703965,52.21,78657.6,8.0,0.98889,4e-05,0.41092]
[1777266704972,52.21,78653.57,8.0,0.98872,4e-05,0.41608]
[1777266705979,52.21,78652.41,8.0,0.98868,4e-05,0.41758]
[1777266706771,52.21,78652.41,8.0,0.98868,4e-05,0.41758]
[1777266706989,52.21,78646.99,8.0,0.98846,4e-05,0.42462]
[1777266707996,52.21,78645.94,8.0,0.98841,4e-05,0.426]
[1777266709003,52.21,78638.63,8.0,0.98811,4e-05,0.43568]
[1777266710010,52.21,78635.83,8.0,0.98799,4e-05,0.43944]
[1777266710770,52.21,78635.83,8.0,0.98799,4e-05,0.43944]
[1777266711068,52.21,78634.33,8.0,0.98793,4e-05,0.44146]
[1777266711800,52.21,78634.33,8.0,0.98793,4e-05,0.44146]
[1777266712024,52.21,78629.52,8.0,0.98772,4e-05,0.44799]
[1777266716052,52.21,78628.17,8.0,0.98766,4e-05,0.44984]
[1777266717059,52.21,78626.15,8.0,0.98757,4e-05,0.45262]
[1777266718066,52.21,78625.33,8.0,0.98754,4e-05,0.45375]
[1777266720080,52.21,78627.72,8.0,0.98764,4e-05,0.45046]
[1777266721086,52.21,78630.7,8.0,0.98777,4e-05,0.44638]
[1777266723100,52.21,78634.18,8.0,0.98792,4e-05,0.44166]
[1777266724107,52.21,78631.41,8.0,0.9878,4e-05,0.44541]
[1777266725115,52.21,78628.59,8.0,0.98768,4e-05,0.44926]
[1777266726122,52.21,78629.35,8.0,0.98771,4e-05,0.44822]
[1777266727129,52.21,78628.9,8.0,0.98769,4e-05,0.44884]
[1777266729143,52.21,78628.04,8.0,0.98765,4e-05,0.45002]
[1777266730150,52.21,78626.77,8.0,0.9876,4e-05,0.45176]
[1777266731157,52.21,78627.69,8.0,0.98764,4e-05,0.4505]
[1777266732164,52.21,78628.17,8.0,0.98766,4e-05,0.44984]
[1777266734178,52.21,78627.7,8.0,0.98764,4e-05,0.45048]
[1777266736210,52.21,78627.32,8.0,0.98762,4e-05,0.45101]
[1777266736310,52.21,78616.03,8.0,0.98712,5e-05,0.46673]
[1777266737209,52.21,78599.82,8.0,0.98637,5e-05,0.49008]
[1777266737446,52.21,78599.82,8.0,0.98637,5e-05,0.49008]
[1777266738216,52.21,78580.85,8.0,0.98544,5e-05,0.51858]
[1777266738510,52.21,78580.85,8.0,0.98544,5e-05,0.51858]
[1777266739224,52.21,78572.59,8.0,0.98502,5e-05,0.53139]
[1777266740231,52.21,78575.11,8.0,0.98515,5e-05,0.52745]
[1777266741272,52.21,78575.11,8.0,0.98515,5e-05,0.52745]
[1777266741238,52.21,78580.01,8.0,0.9854,5e-05,0.51987]
[1777266742245,52.21,78580.49,8.0,0.98542,5e-05,0.51913]
[1777266743252,52.21,78573.73,8.0,0.98508,5e-05,0.5296]
[1777266743534,52.21,78573.73,8.0,0.98508,5e-05,0.5296]
[1777266744259,52.21,78560.68,8.0,0.98439,5e-05,0.5503]
[1777266745266,52.21,78559.18,8.0,0.98431,5e-05,0.55271]
[1777266746273,52.21,78559.81,8.0,0.98435,5e-05,0.5517]
[1777266747116,52.21,78559.81,8.0,0.98435,5e-05,0.5517]
[1777266747289,52.21,78561.65,8.0,0.98445,5e-05,0.54874]
[1777266748297,52.21,78565.94,8.0,0.98467,5e-05,0.54188]
[1777266749303,52.21,78567.18,8.0,0.98474,5e-05,0.53991]
[1777266750311,52.21,78565.32,8.0,0.98464,5e-05,0.54287]
[1777266751318,52.21,78571.52,8.0,0.98521,5e-05,0.52407]
[1777266752337,52.21,78582.4,8.0,0.98576,5e-05,0.50739]
[1777266753340,52.21,78580.32,8.0,0.98565,5e-05,0.51055]
[1777266755239,52.21,78580.16,8.0,0.98564,5e-05,0.51079]
[1777266755354,52.21,78578.6,8.0,0.98557,5e-05,0.51317]
[1777266756361,52.21,78576.06,8.0,0.98544,5e-05,0.51706]
[1777266757368,52.21,78577.43,8.0,0.98551,5e-05,0.51496]
[1777266758993,52.21,78577.43,8.0,0.98551,5e-05,0.51496]
[1777266759077,52.21,78579.35,8.0,0.9856,5e-05,0.51203]
[1777266760389,52.21,78578.88,8.0,0.98558,5e-05,0.51274]
[1777266761396,52.21,78577.52,8.0,0.98551,5e-05,0.51482]
[1777266762404,52.21,78581.35,8.0,0.9857,5e-05,0.50898]
[1777266763410,52.21,78582.35,8.0,0.98575,5e-05,0.50747]
[1777266764417,52.21,78586.77,8.0,0.98597,5e-05,0.50081]
[1777266765424,52.21,78587.92,8.0,0.98603,5e-05,0.49909]
[1777266766431,52.21,78590.51,8.0,0.98615,5e-05,0.49524]
[1777266767438,52.21,78596.0,8.0,0.98642,5e-05,0.48714]
[1777266768445,52.21,78595.59,8.0,0.9864,5e-05,0.48774]
[1777266769452,52.21,78596.37,8.0,0.98643,5e-05,0.4866]
[1777266771466,52.21,78596.98,8.0,0.98646,5e-05,0.48571]
[1777266773479,52.21,78599.63,8.0,0.98659,5e-05,0.48185]
[1777266775121,52.21,78600.13,8.0,0.98661,5e-05,0.48112]
[1777266776501,52.21,78599.38,8.0,0.98658,5e-05,0.48221]
[1777266777508,52.21,78603.16,8.0,0.98675,5e-05,0.47674]
[1777266778516,52.21,78604.76,8.0,0.98683,5e-05,0.47444]
[1777266780310,52.21,78604.76,8.0,0.98683,5e-05,0.47444]
[1777266780379,52.21,78604.76,8.0,0.98683,5e-05,0.47444]
[1777266780329,52.21,78606.21,8.0,0.98689,5e-05,0.47237]
[1777266780530,52.21,78611.35,8.0,0.98713,5e-05,0.46506]
[1777266781536,52.21,78606.6,8.0,0.98691,5e-05,0.47181]
[1777266782544,52.21,78601.41,8.0,0.98667,5e-05,0.47927]
[1777266783550,52.21,78601.89,8.0,0.98669,5e-05,0.47857]
[1777266786572,52.21,78601.3,8.0,0.98667,5e-05,0.47943]
[1777266787579,52.21,78601.98,8.0,0.9867,5e-05,0.47844]
[1777266790600,52.21,78603.22,8.0,0.98675,5e-05,0.47666]
[1777266791607,52.21,78604.24,8.0,0.9868,5e-05,0.47519]
[1777266792613,52.21,78605.04,8.0,0.98684,5e-05,0.47404]
[1777266794627,52.21,78607.66,8.0,0.98696,5e-05,0.4703]
[1777266795864,52.21,78606.15,8.0,0.98689,5e-05,0.47245]
[1777266796641,52.21,78599.25,8.0,0.98657,5e-05,0.4824]
[1777266797649,52.21,78596.12,8.0,0.98642,5e-05,0.48697]
[1777266798657,52.21,78596.78,8.0,0.98645,5e-05,0.486]
[1777266799664,52.21,78598.41,8.0,0.98653,5e-05,0.48362]
[1777266801274,52.21,78598.41,8.0,0.98653,5e-05,0.48362]
[1777266801375,52.21,78604.22,8.0,0.9868,5e-05,0.47522]
[1777266801677,52.21,78613.15,8.0,0.98721,5e-05,0.46253]
[1777266802429,52.21,78613.15,8.0,0.98721,5e-05,0.46253]
[1777266802699,52.21,78617.09,8.0,0.98739,4e-05,0.45702]
[1777266803704,52.21,78620.59,8.0,0.98754,4e-05,0.45217]
[1777266804711,52.21,78621.42,8.0,0.98758,4e-05,0.45102]
[1777266806335,52.21,78621.42,8.0,0.98758,4e-05,0.45102]
[1777266805717,52.21,78622.62,8.0,0.98763,4e-05,0.44937]
[1777266806725,52.21,78624.08,8.0,0.98769,4e-05,0.44737]
[1777266808739,52.21,78628.21,8.0,0.98787,4e-05,0.44175]
[1777266809746,52.21,78631.09,8.0,0.988,4e-05,0.43786]
[1777266810753,52.21,78631.65,8.0,0.98802,4e-05,0.43711]
[1777266811760,52.21,78631.49,8.0,0.98822,4e-05,0.4294]
[1777266814094,52.21,78631.84,8.0,0.98824,4e-05,0.42893]
[1777266814179,52.21,78627.7,8.0,0.98806,4e-05,0.43445]
[1777266814781,52.21,78625.94,8.0,0.98799,4e-05,0.43681]
[1777266815788,52.21,78623.48,8.0,0.98788,4e-05,0.44013]
[1777266816795,52.21,78622.8,8.0,0.98785,4e-05,0.44106]
[1777266818261,52.21,78622.8,8.0,0.98785,4e-05,0.44106]
[1777266818271,52.21,78622.8,8.0,0.98785,4e-05,0.44106]
[1777266819053,52.21,78622.99,8.0,0.98786,4e-05,0.4408]
[1777266819142,52.21,78596.75,8.0,0.98668,5e-05,0.47754]
[1777266819922,52.21,78577.49,8.0,0.98575,5e-05,0.50603]
[1777266820825,52.21,78579.37,8.0,0.98584,5e-05,0.50319]
[1777266822298,52.21,78579.37,8.0,0.98584,5e-05,0.50319]
[1777266822447,52.21,78579.37,8.0,0.98584,5e-05,0.50319]
[1777266822345,52.21,78583.6,8.0,0.98605,5e-05,0.49685]
[1777266822941,52.21,78583.6,8.0,0.98605,5e-05,0.49685]
[1777266823250,52.21,78583.6,8.0,0.98605,5e-05,0.49685]
[1777266823349,52.21,78590.4,8.0,0.98638,5e-05,0.48679]
[1777266823846,52.21,78571.34,8.0,0.98544,5e-05,0.51541]
[1777266824853,52.21,78570.42,8.0,0.98539,5e-05,0.51683]
[1777266826459,52.21,78570.42,8.0,0.98539,5e-05,0.51683]
[1777266825860,52.21,78568.83,8.0,0.98531,5e-05,0.51928]
[1777266828881,52.21,78570.79,8.0,0.98541,5e-05,0.51626]
[1777266829888,52.21,78574.6,8.0,0.9856,5e-05,0.51042]
[1777266831229,52.21,78574.6,8.0,0.9856,5e-05,0.51042]
[1777266831345,52.21,78574.6,8.0,0.9856,5e-05,0.51042]
[1777266831439,52.21,78583.93,8.0,0.98607,5e-05,0.49636]
[1777266831902,52.21,78564.46,8.0,0.98509,5e-05,0.52607]
[1777266832909,52.21,78553.74,8.0,0.98453,5e-05,0.54301]
[1777266833916,52.21,78553.53,8.0,0.98451,5e-05,0.54335]
[1777266835258,52.21,78553.53,8.0,0.98451,5e-05,0.54335]
[1777266835339,52.21,78555.12,8.0,0.9846,5e-05,0.54081]
[1777266836625,52.21,78554.97,8.0,0.98459,5e-05,0.54105]
[1777266836925,52.21,78554.97,8.0,0.98459,5e-05,0.54105]
[1777266837215,52.21,78554.97,8.0,0.98459,5e-05,0.54105]
[1777266837269,52.21,78544.34,8.0,0.98402,5e-05,0.55822]
[1777266837944,52.21,78530.8,8.0,0.98326,6e-05,0.58072]
[1777266838950,52.21,78531.0,8.0,0.98327,6e-05,0.58038]
[1777266839957,52.21,78531.02,8.0,0.98327,6e-05,0.58035]
[1777266840513,52.21,78531.02,8.0,0.98327,6e-05,0.58035]
[1777266840707,52.21,78531.02,8.0,0.98327,6e-05,0.58035]
[1777266840965,52.21,78520.78,8.0,0.98268,6e-05,0.59782]
[1777266841972,52.21,78516.03,8.0,0.9824,6e-05,0.60606]
[1777266842979,52.21,78518.49,8.0,0.98254,6e-05,0.60178]
[1777266843986,52.21,78521.73,8.0,0.98273,6e-05,0.59618]
[1777266844707,52.21,78521.73,8.0,0.98273,6e-05,0.59618]
[1777266845076,52.21,78512.5,8.0,0.98219,6e-05,0.61224]
[1777266845715,52.21,78512.5,8.0,0.98219,6e-05,0.61224]
[1777266846004,52.21,78509.11,8.0,0.98198,6e-05,0.61822]
[1777266847011,52.21,78508.42,8.0,0.98194,6e-05,0.61944]
[1777266848298,52.21,78508.42,8.0,0.98194,6e-05,0.61944]
[1777266848386,52.21,78514.69,8.0,0.98232,6e-05,0.6084]
[1777266848947,52.21,78514.69,8.0,0.98232,6e-05,0.6084]
[1777266849025,52.21,78537.87,8.0,0.98366,6e-05,0.56889]
[1777266850172,52.21,78537.87,8.0,0.98366,6e-05,0.56889]
[1777266850228,52.21,78533.87,8.0,0.98343,6e-05,0.57556]
[1777266851039,52.21,78514.95,8.0,0.98233,6e-05,0.60794]
[1777266852046,52.21,78521.65,8.0,0.98273,6e-05,0.59632]
[1777266853053,52.21,78520.63,8.0,0.98267,6e-05,0.59808]
[1777266853604,52.21,78520.63,8.0,0.98267,6e-05,0.59808]
[1777266853947,52.21,78520.63,8.0,0.98267,6e-05,0.59808]
[1777266854060,52.21,78505.32,8.0,0.98175,6e-05,0.62496]
[1777266855067,52.21,78493.26,8.0,0.98099,6e-05,0.6468]
[1777266856074,52.21,78489.36,8.0,0.98074,6e-05,0.65398]
[1777266857081,52.21,78486.59,8.0,0.98057,6e-05,0.65912]
[1777266857819,52.21,78486.59,8.0,0.98057,6e-05,0.65912]
[1777266857985,52.21,78486.59,8.0,0.98057,6e-05,0.65912]
[1777266858088,52.21,78479.02,8.0,0.98007,7e-05,0.67332]
[1777266858946,52.21,78479.02,8.0,0.98007,7e-05,0.67332]
[1777266859094,52.21,78479.82,8.0,0.98012,7e-05,0.67181]
[1777266859524,52.21,78479.82,8.0,0.98012,7e-05,0.67181]
[1777266860102,52.21,78487.26,8.0,0.98061,6e-05,0.65787]
[1777266861487,52.21,78487.26,8.0,0.98061,6e-05,0.65787]
[1777266861109,52.21,78493.04,8.0,0.98098,6e-05,0.6472]
[1777266862139,52.21,78493.04,8.0,0.98098,6e-05,0.6472]
[1777266862202,52.21,78477.27,8.0,0.97995,7e-05,0.67664]
[1777266863123,52.21,78472.5,8.0,0.97963,7e-05,0.68574]
[1777266864130,52.21,78473.9,8.0,0.97973,7e-05,0.68306]
[1777266865489,52.21,78473.9,8.0,0.97973,7e-05,0.68306]
[1777266865137,52.21,78472.52,8.0,0.97963,7e-05,0.68571]
[1777266866144,52.21,78473.22,8.0,0.97968,7e-05,0.68436]
[1777266867151,52.21,78480.86,8.0,0.98019,7e-05,0.66985]
[1777266868002,52.21,78480.86,8.0,0.98019,7e-05,0.66985]
[1777266868159,52.21,78493.85,8.0,0.98103,6e-05,0.64571]
[1777266869166,52.21,78502.74,8.0,0.98159,6e-05,0.62959]
[1777266870339,52.21,78514.77,8.0,0.98232,6e-05,0.60826]
[1777266870730,52.21,78514.77,8.0,0.98232,6e-05,0.60826]
[1777266871180,52.21,78519.34,8.0,0.98287,6e-05,0.59051]
[1777266871881,52.21,78519.34,8.0,0.98287,6e-05,0.59051]
[1777266872187,52.21,78527.46,8.0,0.98333,6e-05,0.57672]
[1777266873424,52.21,78527.46,8.0,0.98333,6e-05,0.57672]
[1777266873512,52.21,78533.15,8.0,0.98366,6e-05,0.56721]
[1777266874201,52.21,78536.85,8.0,0.98386,6e-05,0.56109]
[1777266875208,52.21,78539.06,8.0,0.98398,6e-05,0.55746]
[1777266876215,52.21,78543.74,8.0,0.98424,5e-05,0.54984]
[1777266876699,52.21,78543.74,8.0,0.98424,5e-05,0.54984]
[1777266877222,52.21,78554.32,8.0,0.98481,5e-05,0.5329]
[1777266878228,52.21,78557.2,8.0,0.98496,5e-05,0.52837]
[1777266879245,52.21,78557.2,8.0,0.98496,5e-05,0.52837]
[1777266879249,52.21,78526.35,8.0,0.98327,6e-05,0.57859]
[1777266880243,52.21,78511.9,8.0,0.98243,6e-05,0.60336]
[1777266881250,52.21,78513.55,8.0,0.98252,6e-05,0.60049]
[1777266882117,52.21,78513.55,8.0,0.98252,6e-05,0.60049]
[1777266882261,52.21,78506.97,8.0,0.98213,6e-05,0.612]
[1777266882661,52.21,78506.97,8.0,0.98213,6e-05,0.612]
[1777266883265,52.21,78506.97,8.0,0.98213,6e-05,0.612]
[1777266883358,52.21,78488.27,8.0,0.98096,6e-05,0.64564]
[1777266884269,52.21,78488.27,8.0,0.98096,6e-05,0.64564]
[1777266884271,52.21,78475.43,8.0,0.98013,7e-05,0.66955]
[1777266885278,52.21,78474.46,8.0,0.98006,7e-05,0.67138]
[1777266886070,52.21,78474.46,8.0,0.98006,7e-05,0.67138]
[1777266886433,52.21,78464.0,8.0,0.97936,7e-05,0.69139]
[1777266886697,52.21,78464.0,8.0,0.97936,7e-05,0.69139]
[1777266887295,52.21,78452.81,8.0,0.97858,7e-05,0.71331]
[1777266888302,52.21,78449.5,8.0,0.97834,7e-05,0.71989]
[1777266889041,52.21,78449.5,8.0,0.97834,7e-05,0.71989]
[1777266889309,52.21,78455.4,8.0,0.97876,7e-05,0.70819]
[1777266890071,52.21,78455.4,8.0,0.97876,7e-05,0.70819]
[1777266890328,52.21,78462.58,8.0,0.97926,7e-05,0.69415]
[1777266891141,52.21,78462.58,8.0,0.97926,7e-05,0.69415]
[1777266891332,52.21,78448.81,8.0,0.97829,7e-05,0.72127]
[1777266892339,52.21,78442.4,8.0,0.97783,7e-05,0.73416]
[1777266893352,52.21,78443.9,8.0,0.97794,7e-05,0.73113]
[1777266893985,52.21,78443.9,8.0,0.97794,7e-05,0.73113]
[1777266894431,52.21,78443.9,8.0,0.97794,7e-05,0.73113]
[1777266894495,52.21,78431.98,8.0,0.97706,7e-05,0.75549]
[1777266894991,52.21,78431.98,8.0,0.97706,7e-05,0.75549]
[1777266895362,52.21,78430.25,8.0,0.97693,8e-05,0.75908]
[1777266896279,52.21,78430.25,8.0,0.97693,8e-05,0.75908]
[1777266896369,52.21,78434.92,8.0,0.97728,7e-05,0.74943]
[1777266897377,52.21,78435.92,8.0,0.97736,7e-05,0.74737]
[1777266898385,52.21,78440.1,8.0,0.97766,7e-05,0.73883]
[1777266898645,52.21,78440.1,8.0,0.97766,7e-05,0.73883]
[1777266899113,52.21,78440.1,8.0,0.97766,7e-05,0.73883]
[1777266899392,52.21,78430.79,8.0,0.97697,8e-05,0.75796]
[1777266900399,52.21,78425.84,8.0,0.9766,8e-05,0.76828]
[1777266901406,52.21,78430.23,8.0,0.97693,8e-05,0.75912]
[1777266902413,52.21,78432.0,8.0,0.97706,7e-05,0.75545]
[1777266902644,52.21,78432.0,8.0,0.97706,7e-05,0.75545]
[1777266903421,52.21,78416.41,8.0,0.97587,8e-05,0.78823]
[1777266903974,52.21,78416.41,8.0,0.97587,8e-05,0.78823]
[1777266904428,52.21,78399.97,8.0,0.97456,8e-05,0.82394]
[1777266905435,52.21,78395.02,8.0,0.97415,8e-05,0.83492]
[1777266906443,52.21,78392.26,8.0,0.97392,8e-05,0.84109]
[1777266906845,52.21,78392.26,8.0,0.97392,8e-05,0.84109]
[1777266907450,52.21,78394.1,8.0,0.97407,8e-05,0.83697]
[1777266908457,52.21,78397.74,8.0,0.97437,8e-05,0.82887]
[1777266909464,52.21,78409.98,8.0,0.97536,8e-05,0.80206]
[1777266910470,52.21,78429.13,8.0,0.97685,8e-05,0.76141]
[1777266911482,52.21,78433.12,8.0,0.97715,7e-05,0.75314]
[1777266912487,52.21,78426.01,8.0,0.97661,8e-05,0.76792]
[1777266913273,52.21,78426.01,8.0,0.97661,8e-05,0.76792]
[1777266913493,52.21,78423.32,8.0,0.97641,8e-05,0.77357]
[1777266914048,52.21,78423.32,8.0,0.97641,8e-05,0.77357]
[1777266914501,52.21,78401.29,8.0,0.97466,8e-05,0.82102]
[1777266915509,52.21,78380.94,8.0,0.97296,9e-05,0.86674]
[1777266916516,52.21,78374.34,8.0,0.97239,9e-05,0.88196]
[1777266916942,52.21,78374.34,8.0,0.97239,9e-05,0.88196]
[1777266917523,52.21,78371.24,8.0,0.97211,9e-05,0.88918]
[1777266918531,52.21,78367.25,8.0,0.97176,9e-05,0.89853]
[1777266919549,52.21,78365.56,8.0,0.97161,9e-05,0.90251]
[1777266919681,52.21,78365.56,8.0,0.97161,9e-05,0.90251]
[1777266920314,52.21,78365.56,8.0,0.97161,9e-05,0.90251]
[1777266920556,52.21,78338.23,8.0,0.96907,0.0001,0.9687]
[1777266920823,52.21,78338.23,8.0,0.96907,0.0001,0.9687]
[1777266921563,52.21,78321.79,8.0,0.96745,0.0001,1.01015]
[1777266922570,52.21,78317.47,8.0,0.96701,0.0001,1.02124]
[1777266923576,52.21,78310.75,8.0,0.96632,0.0001,1.03868]
[1777266923707,52.21,78310.75,8.0,0.96632,0.0001,1.03868]
[1777266924584,52.21,78310.14,8.0,0.96626,0.0001,1.04027]
[1777266925591,52.21,78313.58,8.0,0.96662,0.0001,1.03131]
[1777266925778,52.21,78313.58,8.0,0.96662,0.0001,1.03131]
[1777266926317,52.21,78313.58,8.0,0.96662,0.0001,1.03131]
[1777266926598,52.17,78304.78,8.0,0.9658,0.0001,1.05196]
[1777266926829,52.17,78304.78,8.0,0.9658,0.0001,1.05196]
[1777266927605,52.13,78300.35,8.0,0.96544,0.00011,1.06097]
[1777266928612,52.09,78304.66,8.0,0.966,0.0001,1.04675]
[1777266929800,52.09,78304.66,8.0,0.966,0.0001,1.04675]
[1777266929838,52.05,78306.54,8.0,0.9663,0.0001,1.03923]
[1777266931236,52.05,78306.54,8.0,0.9663,0.0001,1.03923]
[1777266931325,52.02,78281.61,8.0,0.96416,0.00011,1.08939]
[1777266931633,52.02,78285.8,8.0,0.96462,0.00011,1.07806]
[1777266932640,52.02,78290.69,8.0,0.96515,0.00011,1.06494]
[1777266934119,52.02,78290.69,8.0,0.96515,0.00011,1.06494]
[1777266934157,52.02,78295.48,8.0,0.96566,0.00011,1.05219]
[1777266934906,52.02,78295.48,8.0,0.96566,0.00011,1.05219]
[1777266935585,52.02,78295.48,8.0,0.96566,0.00011,1.05219]
[1777266934932,52.02,78276.77,8.0,0.96363,0.00011,1.10258]
[1777266935661,52.02,78270.0,8.0,0.96287,0.00011,1.12122]
[1777266936668,52.02,78267.92,8.0,0.96264,0.00011,1.12698]
[1777266937880,52.02,78267.92,8.0,0.96264,0.00011,1.12698]
[1777266938209,52.02,78267.92,8.0,0.96264,0.00011,1.12698]
[1777266938285,52.02,78264.4,8.0,0.96224,0.00011,1.13679]
[1777266939143,52.02,78264.4,8.0,0.96224,0.00011,1.13679]
[1777266939235,52.02,78247.72,8.0,0.96029,0.00012,1.18407]
[1777266940162,52.02,78262.48,8.0,0.96202,0.00011,1.14217]
[1777266940702,52.02,78270.81,8.0,0.96296,0.00011,1.11897]
[1777266942218,52.02,78270.81,8.0,0.96296,0.00011,1.11897]
[1777266942307,52.02,78259.3,8.0,0.96165,0.00012,1.15111]
[1777266942737,52.02,78259.3,8.0,0.96165,0.00012,1.15111]
[1777266943444,52.02,78251.54,8.0,0.96074,0.00012,1.17313]
[1777266944139,52.02,78251.54,8.0,0.96074,0.00012,1.17313]
[1777266944158,52.02,78266.46,8.0,0.96247,0.00011,1.13105]
[1777266945364,52.02,78266.46,8.0,0.96247,0.00011,1.13105]
[1777266945381,52.02,78295.09,8.0,0.96561,0.00011,1.05323]
[1777266946563,52.02,78295.09,8.0,0.96561,0.00011,1.05323]
[1777266946617,52.02,78276.1,8.0,0.96356,0.00011,1.10441]
[1777266946746,52.02,78262.4,8.0,0.96201,0.00011,1.14239]
[1777266947753,52.02,78255.66,8.0,0.96123,0.00012,1.1614]
[1777266949079,52.02,78255.66,8.0,0.96123,0.00012,1.1614]
[1777266949749,52.02,78255.9,8.0,0.96125,0.00012,1.16072]
[1777266950293,52.02,78255.9,8.0,0.96125,0.00012,1.16072]
[1777266950363,52.02,78259.2,8.0,0.96164,0.00012,1.15139]
[1777266950855,52.02,78259.2,8.0,0.96164,0.00012,1.15139]
[1777266950909,52.02,78229.14,8.0,0.95802,0.00012,1.23828]
[1777266951803,52.02,78225.98,8.0,0.95763,0.00013,1.24766]
[1777266952810,52.02,78226.61,8.0,0.95771,0.00013,1.24579]
[1777266953785,52.02,78226.61,8.0,0.95771,0.00013,1.24579]
[1777266953819,52.02,78231.16,8.0,0.95828,0.00012,1.23231]
[1777266954826,52.02,78217.78,8.0,0.95659,0.00013,1.27223]
[1777266955835,52.02,78216.15,8.0,0.95638,0.00013,1.27715]
[1777266957100,52.02,78216.15,8.0,0.95638,0.00013,1.27715]
[1777266957457,52.02,78216.15,8.0,0.95638,0.00013,1.27715]
[1777266957464,52.02,78222.51,8.0,0.95719,0.00013,1.25802]
[1777266957848,52.02,78217.78,8.0,0.95659,0.00013,1.27223]
[1777266958856,51.99,78214.53,8.0,0.95624,0.00013,1.2803]
[1777266959864,51.96,78209.78,8.0,0.95571,0.00013,1.29286]
[1777266961157,51.96,78209.78,8.0,0.95571,0.00013,1.29286]
[1777266961245,51.95,78207.9,8.0,0.95552,0.00013,1.29729]
[1777266961792,51.95,78207.9,8.0,0.95552,0.00013,1.29729]
[1777266962622,51.95,78207.9,8.0,0.95552,0.00013,1.29729]
[1777266962073,51.93,78189.2,8.0,0.95308,0.00014,1.3539]
[1777266962912,51.93,78171.83,8.0,0.95066,0.00014,1.40921]
[1777266963897,51.91,78152.78,8.0,0.94793,0.00015,1.47061]
[1777266964905,51.89,78142.98,8.0,0.94654,0.00015,1.50143]
[1777266965912,51.86,78153.43,8.0,0.94821,0.00015,1.46421]
[1777266966714,51.86,78153.43,8.0,0.94821,0.00015,1.46421]
[1777266966919,51.83,78172.66,8.0,0.95107,0.00014,1.39967]
[1777266967697,51.83,78172.66,8.0,0.95107,0.00014,1.39967]
[1777266968127,51.83,78172.66,8.0,0.95107,0.00014,1.39967]
[1777266968224,51.82,78157.44,8.0,0.94891,0.00015,1.44847]
[1777266968833,51.82,78157.44,8.0,0.94891,0.00015,1.44847]
[1777266968933,51.8,78143.76,8.0,0.94694,0.00015,1.4924]
[1777266969940,51.77,78160.85,8.0,0.94957,0.00015,1.4336]
[1777266971014,51.77,78160.85,8.0,0.94957,0.00015,1.4336]
[1777266971113,51.76,78169.83,8.0,0.95092,0.00014,1.40316]
[1777266971728,51.76,78169.83,8.0,0.95092,0.00014,1.40316]
[1777266971954,51.75,78180.95,8.0,0.95251,0.00014,1.36679]
[1777266972961,51.75,78185.75,8.0,0.95316,0.00014,1.3519]
[1777266974725,51.75,78185.75,8.0,0.95316,0.00014,1.3519]
[1777266973986,51.76,78195.89,8.0,0.95451,0.00013,1.3207]
[1777266974978,51.76,78183.09,8.0,0.95277,0.00014,1.36084]
[1777266975985,51.76,78156.31,8.0,0.94895,0.00015,1.44774]
[1777266976992,51.75,78167.88,8.0,0.95066,0.00014,1.40897]
[1777266978628,51.75,78167.88,8.0,0.95066,0.00014,1.40897]
[1777266977999,51.75,78179.05,8.0,0.95225,0.00014,1.37274]
[1777266979007,51.75,78180.02,8.0,0.95238,0.00014,1.36986]
[1777266980017,51.75,78179.33,8.0,0.95227,0.00014,1.37231]
[1777266981020,51.75,78182.73,8.0,0.95273,0.00014,1.36173]
[1777266982652,51.77,78183.61,8.0,0.95282,0.00014,1.35973]
[1777266983302,51.77,78183.61,8.0,0.95282,0.00014,1.35973]
[1777266983399,51.77,78158.49,8.0,0.94926,0.00015,1.44071]
[1777266984042,51.75,78139.72,8.0,0.9465,0.00015,1.50227]
[1777266984699,51.75,78139.72,8.0,0.9465,0.00015,1.50227]
[1777266984800,51.75,78139.72,8.0,0.9465,0.00015,1.50227]
[1777266985049,51.73,78130.24,8.0,0.94512,0.00016,1.53258]
[1777266986583,51.73,78130.24,8.0,0.94512,0.00016,1.53258]
[1777266986653,51.66,78125.32,8.0,0.94457,0.00016,1.54456]
[1777266987063,51.66,78116.24,8.0,0.94313,0.00016,1.57594]
[1777266988071,51.63,78111.82,8.0,0.94256,0.00016,1.58836]
[1777266988707,51.63,78111.82,8.0,0.94256,0.00016,1.58836]
[1777266988727,51.63,78111.82,8.0,0.94256,0.00016,1.58836]
[1777266989618,51.63,78111.82,8.0,0.94256,0.00016,1.58836]
[1777266989080,51.58,78092.53,8.0,0.93952,0.00017,1.65346]
[1777266989904,51.58,78092.53,8.0,0.93952,0.00017,1.65346]
[1777266990092,51.53,78047.99,8.0,0.93185,0.00019,1.81324]
[1777266991099,51.53,78040.86,8.0,0.93112,0.00019,1.82247]
[1777266992107,51.53,78036.07,8.0,0.93022,0.00019,1.8407]
[1777266992800,51.53,78036.07,8.0,0.93022,0.00019,1.8407]
[1777266993119,51.53,78034.57,8.0,0.92994,0.00019,1.84643]
[1777266994125,51.53,78054.07,8.0,0.93356,0.00018,1.7727]
[1777266995200,51.53,78054.07,8.0,0.93356,0.00018,1.7727]
[1777266995293,51.47,78060.22,8.0,0.93489,0.00018,1.74521]
[1777266996509,51.47,78060.22,8.0,0.93489,0.00018,1.74521]
[1777266996525,51.41,78065.08,8.0,0.93598,0.00018,1.72265]
[1777266997048,51.41,78065.08,8.0,0.93598,0.00018,1.72265]
[1777266997419,51.41,78065.08,8.0,0.93598,0.00018,1.72265]
[1777266997521,51.35,78092.86,8.0,0.94097,0.00017,1.61743]
[1777266998158,51.35,78119.75,8.0,0.94533,0.00016,1.52306]
[1777266999165,51.32,78118.98,8.0,0.9453,0.00016,1.52364]
[1777267000146,51.32,78118.98,8.0,0.9453,0.00016,1.52364]
[1777267000472,51.32,78118.98,8.0,0.9453,0.00016,1.52364]
[1777267000546,51.32,78129.01,8.0,0.94687,0.00015,1.48921]
[1777267001185,51.31,78150.56,8.0,0.9501,0.00015,1.41717]
[1777267002199,51.31,78150.56,8.0,0.9501,0.00015,1.41717]
[1777267002315,51.31,78164.0,8.0,0.95203,0.00014,1.37342]
[1777267002777,51.31,78164.0,8.0,0.95203,0.00014,1.37342]
[1777267003202,51.31,78166.76,8.0,0.95242,0.00014,1.36458]
[1777267003871,51.31,78166.76,8.0,0.95242,0.00014,1.36458]
[1777267004468,51.32,78172.86,8.0,0.95326,0.00014,1.34516]
[1777267005217,51.32,78179.04,8.0,0.95411,0.00014,1.3257]
[1777267006273,51.32,78179.04,8.0,0.95411,0.00014,1.3257]
[1777267006376,51.32,78183.91,8.0,0.95477,0.00013,1.31043]
[1777267007097,51.32,78183.91,8.0,0.95477,0.00013,1.31043]
[1777267007234,51.32,78210.87,8.0,0.95829,0.00013,1.228]
[1777267008238,51.32,78219.89,8.0,0.95941,0.00012,1.20121]
[1777267009244,51.32,78218.6,8.0,0.95925,0.00012,1.20502]
[1777267009943,51.32,78218.6,8.0,0.95925,0.00012,1.20502]
[1777267010252,51.32,78220.33,8.0,0.95946,0.00012,1.19991]
[1777267011124,51.32,78220.33,8.0,0.95946,0.00012,1.19991]
[1777267011258,51.32,78226.08,8.0,0.96017,0.00012,1.18305]
[1777267013272,51.32,78235.23,8.0,0.96127,0.00012,1.15656]
[1777267013985,51.32,78235.23,8.0,0.96127,0.00012,1.15656]
[1777267014280,51.32,78214.8,8.0,0.95878,0.00012,1.21628]
[1777267015287,51.32,78209.26,8.0,0.95808,0.00013,1.23282]
[1777267016294,51.32,78207.73,8.0,0.95789,0.00013,1.23742]
[1777267017646,51.32,78207.73,8.0,0.95789,0.00013,1.23742]
[1777267017731,51.32,78204.41,8.0,0.95746,0.00013,1.24743]
[1777267019316,51.32,78202.87,8.0,0.95727,0.00013,1.25209]
[1777267020577,51.32,78202.87,8.0,0.95727,0.00013,1.25209]
[1777267021266,51.32,78202.97,8.0,0.95728,0.00013,1.25179]
[1777267021531,51.32,78202.97,8.0,0.95728,0.00013,1.25179]
[1777267021542,51.32,78191.29,8.0,0.95576,0.00013,1.28752]
[1777267021875,51.32,78191.29,8.0,0.95576,0.00013,1.28752]
[1777267022020,51.32,78191.29,8.0,0.95576,0.00013,1.28752]
[1777267022354,51.32,78150.15,8.0,0.95003,0.00015,1.41863]
[1777267022988,51.32,78150.15,8.0,0.95003,0.00015,1.41863]
[1777267023363,51.32,78122.12,8.0,0.94581,0.00016,1.51264]
[1777267024594,51.32,78122.12,8.0,0.94581,0.00016,1.51264]
[1777267024656,51.32,78122.12,8.0,0.94581,0.00016,1.51264]
[1777267024692,51.31,78132.92,8.0,0.94748,0.00015,1.47577]
[1777267025375,51.31,78147.6,8.0,0.94967,0.00015,1.42683]
[1777267026382,51.31,78164.42,8.0,0.95209,0.00014,1.37203]
[1777267027437,51.31,78164.42,8.0,0.95209,0.00014,1.37203]
[1777267027505,51.31,78140.38,8.0,0.9486,0.00015,1.45077]
[1777267028396,51.31,78107.35,8.0,0.94348,0.00016,1.56338]
[1777267028833,51.31,78107.35,8.0,0.94348,0.00016,1.56338]
[1777267028940,51.31,78107.35,8.0,0.94348,0.00016,1.56338]
[1777267029403,51.31,78081.14,8.0,0.93915,0.00017,1.65619]
[1777267030410,51.31,78060.84,8.0,0.93562,0.00018,1.73018]
[1777267030957,51.31,78060.84,8.0,0.93562,0.00018,1.73018]
[1777267031211,51.31,78060.84,8.0,0.93562,0.00018,1.73018]
[1777267031417,51.31,78051.72,8.0,0.93397,0.00018,1.76414]
[1777267031834,51.31,78051.72,8.0,0.93397,0.00018,1.76414]
[1777267032424,51.31,78044.57,8.0,0.93266,0.00018,1.79103]
[1777267033431,51.31,78051.43,8.0,0.93392,0.00018,1.76523]
[1777267034438,51.31,78061.46,8.0,0.93573,0.00018,1.72788]
[1777267035445,51.31,78071.24,8.0,0.93745,0.00017,1.6919]
[1777267036452,51.31,78074.34,8.0,0.93799,0.00017,1.68058]
[1777267037459,51.31,78087.57,8.0,0.94025,0.00017,1.63279]
[1777267038068,51.31,78087.57,8.0,0.94025,0.00017,1.63279]
[1777267038466,51.31,78091.49,8.0,0.94091,0.00017,1.61878]
[1777267039657,51.31,78091.49,8.0,0.94091,0.00017,1.61878]
[1777267039718,51.3,78093.32,8.0,0.94122,0.00017,1.61197]
[1777267040495,51.3,78093.32,8.0,0.94122,0.00017,1.61197]
[1777267040502,51.3,78104.66,8.0,0.94308,0.00016,1.57195]
[1777267041337,51.3,78104.66,8.0,0.94308,0.00016,1.57195]
[1777267041487,51.3,78122.81,8.0,0.94598,0.00016,1.50888]
[1777267042494,51.29,78118.9,8.0,0.94538,0.00016,1.52199]
[1777267043501,51.29,78118.15,8.0,0.94527,0.00016,1.52439]
[1777267044508,51.29,78127.16,8.0,0.94668,0.00015,1.4934]
[1777267046522,51.28,78124.49,8.0,0.94628,0.00015,1.50211]
[1777267047529,51.28,78122.42,8.0,0.94597,0.00016,1.50902]
[1777267048486,51.28,78122.42,8.0,0.94597,0.00016,1.50902]
[1777267048593,51.28,78123.95,8.0,0.94622,0.00015,1.50362]
[1777267049543,51.28,78121.55,8.0,0.94585,0.00016,1.51164]
[1777267050550,51.27,78113.89,8.0,0.94466,0.00016,1.53781]
[1777267051557,51.27,78101.98,8.0,0.9433,0.00016,1.5623]
[1777267052563,51.27,78104.96,8.0,0.9438,0.00016,1.55167]
[1777267053571,51.27,78105.95,8.0,0.94397,0.00016,1.54796]
[1777267054577,51.26,78107.24,8.0,0.94419,0.00016,1.54322]
[1777267054874,51.26,78107.24,8.0,0.94419,0.00016,1.54322]
[1777267055585,51.26,78106.45,8.0,0.94407,0.00016,1.54572]
[1777267056592,51.26,78107.69,8.0,0.94428,0.00016,1.54117]
[1777267057599,51.25,78114.17,8.0,0.94532,0.00016,1.51854]
[1777267058605,51.25,78123.93,8.0,0.94685,0.00015,1.48496]
[1777267059613,51.25,78129.27,8.0,0.94768,0.00015,1.46672]
[1777267060620,51.25,78131.46,8.0,0.94802,0.00015,1.45921]
[1777267062633,51.24,78133.41,8.0,0.94832,0.00015,1.45255]
[1777267063819,51.24,78133.41,8.0,0.94832,0.00015,1.45255]
[1777267063949,51.24,78133.41,8.0,0.94832,0.00015,1.45255]
[1777267064650,51.24,78153.7,8.0,0.9513,0.00014,1.38564]
[1777267064873,51.24,78153.7,8.0,0.9513,0.00014,1.38564]
[1777267065657,51.24,78165.06,8.0,0.95291,0.00014,1.34904]
[1777267066664,51.24,78168.08,8.0,0.95333,0.00014,1.33942]
[1777267067476,51.24,78168.08,8.0,0.95333,0.00014,1.33942]
[1777267067689,51.24,78168.08,8.0,0.95333,0.00014,1.33942]
[1777267067737,51.24,78158.39,8.0,0.95197,0.00014,1.37045]
[1777267068276,51.24,78158.39,8.0,0.95197,0.00014,1.37045]
[1777267068679,51.24,78161.74,8.0,0.95244,0.00014,1.35967]
[1777267069684,51.24,78147.84,8.0,0.95045,0.00015,1.40476]
[1777267070692,51.24,78149.83,8.0,0.95074,0.00014,1.39825]
[1777267071761,51.24,78149.83,8.0,0.95074,0.00014,1.39825]
[1777267071807,51.24,78151.35,8.0,0.95096,0.00014,1.39328]
[1777267072472,51.24,78151.35,8.0,0.95096,0.00014,1.39328]
[1777267072486,51.24,78151.35,8.0,0.95096,0.00014,1.39328]
[1777267072503,51.24,78151.35,8.0,0.95096,0.00014,1.39328]
[1777267072954,51.24,78141.31,8.0,0.94949,0.00015,1.42626]
[1777267073548,51.24,78141.31,8.0,0.94949,0.00015,1.42626]
[1777267073717,51.24,78090.23,8.0,0.94148,0.00017,1.60154]
[1777267074724,51.24,78077.69,8.0,0.93936,0.00017,1.64645]
[1777267075741,51.24,78061.17,8.0,0.9365,0.00018,1.70632]
[1777267076350,51.24,78061.17,8.0,0.9365,0.00018,1.70632]
[1777267076739,51.24,78060.49,8.0,0.93638,0.00018,1.70883]
[1777267077252,51.24,78060.49,8.0,0.93638,0.00018,1.70883]
[1777267077746,51.23,78069.65,8.0,0.93802,0.00017,1.67477]
[1777267078753,51.23,78064.17,8.0,0.93708,0.00018,1.69436]
[1777267079764,51.23,78062.79,8.0,0.93683,0.00018,1.69943]
[1777267080771,51.23,78079.11,8.0,0.93967,0.00017,1.64001]
[1777267081183,51.23,78079.11,8.0,0.93967,0.00017,1.64001]
[1777267081785,51.23,78099.45,8.0,0.94305,0.00016,1.56767]
[1777267082118,51.23,78099.45,8.0,0.94305,0.00016,1.56767]
[1777267082786,51.23,78082.22,8.0,0.94019,0.00017,1.62882]
[1777267083793,51.23,78072.24,8.0,0.93849,0.00017,1.66487]
[1777267084800,51.23,78079.67,8.0,0.93976,0.00017,1.63799]
[1777267086159,51.23,78079.59,8.0,0.93975,0.00017,1.63828]
[1777267086814,51.23,78080.39,8.0,0.93988,0.00017,1.6354]
[1777267087821,51.23,78072.56,8.0,0.93854,0.00017,1.66371]
[1777267087907,51.23,78072.56,8.0,0.93854,0.00017,1.66371]
[1777267088828,51.23,78061.73,8.0,0.93665,0.00018,1.70334]
[1777267089835,51.23,78063.27,8.0,0.93692,0.00018,1.69767]
[1777267090842,51.23,78064.48,8.0,0.93713,0.00018,1.69322]
[1777267091850,51.23,78071.69,8.0,0.93839,0.00017,1.66687]
[1777267092803,51.23,78071.69,8.0,0.93839,0.00017,1.66687]
[1777267092857,51.23,78064.98,8.0,0.93722,0.00018,1.69139]
[1777267093864,51.23,78059.25,8.0,0.93621,0.00018,1.71249]
[1777267094870,51.23,78048.19,8.0,0.93421,0.00018,1.75363]
[1777267095878,51.23,78053.39,8.0,0.93516,0.00018,1.73422]
[1777267096410,51.23,78053.39,8.0,0.93516,0.00018,1.73422]
[1777267096901,51.23,78060.49,8.0,0.93643,0.00018,1.70791]
[1777267098083,51.23,78060.49,8.0,0.93643,0.00018,1.70791]
[1777267098154,51.23,78064.11,8.0,0.93707,0.00018,1.69458]
[1777267098900,51.22,78080.67,8.0,0.93995,0.00017,1.63393]
[1777267100493,51.22,78080.67,8.0,0.93995,0.00017,1.63393]
[1777267100585,51.21,78075.69,8.0,0.93914,0.00017,1.65111]
[1777267100914,51.21,78067.16,8.0,0.93766,0.00017,1.68215]
[1777267101929,51.2,78070.74,8.0,0.93831,0.00017,1.66863]
[1777267102935,51.2,78091.28,8.0,0.94181,0.00017,1.59437]
[1777267104546,51.2,78091.28,8.0,0.94181,0.00017,1.59437]
[1777267104605,51.19,78087.49,8.0,0.94121,0.00017,1.60719]
[1777267104960,51.19,78096.67,8.0,0.94273,0.00016,1.57467]
[1777267105967,51.19,78093.56,8.0,0.94223,0.00016,1.58536]
[1777267106974,51.18,78094.24,8.0,0.94236,0.00016,1.58265]
[1777267107981,51.18,78100.1,8.0,0.94333,0.00016,1.56174]
[1777267108988,51.17,78100.91,8.0,0.94347,0.00016,1.55864]
[1777267109998,51.17,78103.15,8.0,0.94385,0.00016,1.55055]
[1777267111004,51.17,78102.08,8.0,0.94424,0.00016,1.53724]
[1777267112015,51.16,78101.06,8.0,0.94408,0.00016,1.54053]
[1777267113021,51.16,78099.99,8.0,0.94392,0.00016,1.54403]
[1777267114028,51.16,78102.74,8.0,0.94438,0.00016,1.53422]
[1777267115040,51.16,78104.72,8.0,0.9447,0.00016,1.52712]
[1777267116889,51.16,78104.72,8.0,0.9447,0.00016,1.52712]
[1777267116045,51.15,78097.79,8.0,0.9436,0.00016,1.55103]
[1777267117443,51.15,78097.79,8.0,0.9436,0.00016,1.55103]
[1777267117534,51.15,78089.86,8.0,0.94232,0.00017,1.57837]
[1777267118063,51.15,78056.0,8.0,0.93651,0.00018,1.70076]
[1777267119077,51.14,78066.69,8.0,0.93842,0.00017,1.66108]
[1777267120103,51.13,78073.34,8.0,0.93959,0.00017,1.63653]
[1777267121021,51.13,78073.34,8.0,0.93959,0.00017,1.63653]
[1777267121100,51.13,78062.13,8.0,0.93766,0.00018,1.67694]
[1777267122108,51.12,78052.87,8.0,0.93604,0.00018,1.71062]
[1777267123114,51.12,78049.29,8.0,0.93541,0.00018,1.72346]
[1777267125130,51.11,78050.73,8.0,0.9357,0.00018,1.71759]
[1777267126137,51.11,78052.34,8.0,0.93597,0.00018,1.71188]
[1777267127143,51.12,78054.82,8.0,0.93641,0.00018,1.70296]
[1777267128151,51.12,78059.9,8.0,0.93729,0.00018,1.68452]
[1777267129160,51.12,78068.28,8.0,0.93878,0.00017,1.65344]
[1777267130695,51.12,78068.28,8.0,0.93878,0.00017,1.65344]
[1777267130773,51.1,78064.83,8.0,0.93822,0.00017,1.66518]
[1777267131174,51.1,78052.62,8.0,0.93606,0.00018,1.7101]
[1777267132181,51.1,78047.84,8.0,0.93522,0.00018,1.72741]
[1777267134514,51.09,78047.96,8.0,0.93527,0.00018,1.7265]
[1777267134540,51.08,78052.87,8.0,0.93619,0.00018,1.70733]
[1777267135202,51.08,78060.25,8.0,0.93751,0.00018,1.6801]
[1777267136209,51.07,78072.48,8.0,0.93965,0.00017,1.63508]
[1777267137587,51.07,78072.48,8.0,0.93965,0.00017,1.63508]
[1777267137688,51.06,78076.1,8.0,0.94031,0.00017,1.62121]
[1777267138223,51.06,78078.85,8.0,0.94078,0.00017,1.61134]
[1777267139144,51.06,78078.85,8.0,0.94078,0.00017,1.61134]
[1777267139230,51.06,78077.03,8.0,0.94048,0.00017,1.61752]
[1777267140237,51.05,78072.76,8.0,0.93977,0.00017,1.63257]
[1777267141244,51.05,78066.4,8.0,0.93869,0.00017,1.65529]
[1777267142250,51.05,78062.87,8.0,0.93809,0.00018,1.66781]
[1777267143258,51.04,78063.77,8.0,0.93827,0.00017,1.66412]
[1777267144265,51.03,78066.87,8.0,0.93883,0.00017,1.65239]
[1777267145272,51.03,78070.02,8.0,0.93939,0.00017,1.64053]
[1777267146888,51.02,78068.77,8.0,0.93921,0.00017,1.64429]
[1777267147222,51.02,78068.77,8.0,0.93921,0.00017,1.64429]
[1777267147286,51.02,78061.81,8.0,0.938,0.00018,1.66967]
[1777267148293,51.01,78059.75,8.0,0.93766,0.00018,1.67684]
[1777267149300,51.01,78064.08,8.0,0.93844,0.00017,1.66056]
[1777267150813,51.01,78064.08,8.0,0.93844,0.00017,1.66056]
[1777267150884,51.0,78080.5,8.0,0.94129,0.00017,1.60038]
[1777267152321,50.99,78080.86,8.0,0.94137,0.00017,1.59878]
[1777267153328,50.99,78077.09,8.0,0.94074,0.00017,1.61197]
[1777267154335,50.99,78075.08,8.0,0.94042,0.00017,1.61888]
[1777267155342,50.98,78066.54,8.0,0.93897,0.00017,1.64947]
[1777267156349,50.98,78058.94,8.0,0.93766,0.00018,1.67692]
[1777267157356,50.98,78053.9,8.0,0.93674,0.00018,1.69589]
[1777267158363,50.98,78053.19,8.0,0.93662,0.00018,1.69851]
[1777267160377,50.99,78056.65,8.0,0.93722,0.00018,1.68603]
[1777267161384,50.99,78058.38,8.0,0.93751,0.00018,1.67997]
[1777267162391,50.99,78062.36,8.0,0.93819,0.00017,1.66569]
[1777267163522,50.99,78062.36,8.0,0.93819,0.00017,1.66569]
[1777267163529,51.0,78065.98,8.0,0.93881,0.00017,1.6528]
[1777267164567,51.0,78065.98,8.0,0.93881,0.00017,1.6528]
[1777267164662,51.0,78071.06,8.0,0.93969,0.00017,1.63435]
[1777267165411,51.0,78068.03,8.0,0.93916,0.00017,1.64534]
[1777267166419,51.0,78058.4,8.0,0.93748,0.00018,1.68055]
[1777267167810,51.0,78058.4,8.0,0.93748,0.00018,1.68055]
[1777267167819,51.01,78058.01,8.0,0.93738,0.00018,1.68271]
[1777267168433,51.01,78057.45,8.0,0.93726,0.00018,1.6851]
[1777267169440,51.02,78055.9,8.0,0.93697,0.00018,1.69114]
[1777267170447,51.02,78053.89,8.0,0.9366,0.00018,1.69888]
[1777267171641,51.02,78053.89,8.0,0.9366,0.00018,1.69888]
[1777267171707,51.02,78052.78,8.0,0.93698,0.00018,1.68577]
[1777267172462,51.03,78051.92,8.0,0.93681,0.00018,1.68927]
[1777267173469,51.03,78051.3,8.0,0.93668,0.00018,1.69187]
[1777267174476,51.04,78051.88,8.0,0.93677,0.00018,1.69004]
[1777267176490,51.04,78060.0,8.0,0.93818,0.00018,1.66082]
[1777267177497,51.05,78061.6,8.0,0.93844,0.00017,1.65534]
[1777267178504,51.05,78058.49,8.0,0.93788,0.00018,1.66708]
[1777267179511,51.06,78057.89,8.0,0.93775,0.00018,1.66963]
[1777267180517,51.06,78058.78,8.0,0.93789,0.00018,1.66671]
[1777267181526,51.07,78055.48,8.0,0.93729,0.00018,1.67917]
[1777267182532,51.07,78051.73,8.0,0.93661,0.00018,1.69333]
[1777267183540,51.08,78047.98,8.0,0.93592,0.00018,1.70753]
[1777267184547,51.08,78044.51,8.0,0.93528,0.00018,1.72073]
[1777267185553,51.08,78045.55,8.0,0.93546,0.00018,1.71712]
[1777267188575,51.09,78044.95,8.0,0.93531,0.00018,1.72016]
[1777267190589,51.1,78046.92,8.0,0.93564,0.00018,1.71336]
[1777267191596,51.1,78046.06,8.0,0.93547,0.00018,1.71684]
[1777267193609,51.11,78047.54,8.0,0.93571,0.00018,1.71187]
[1777267194617,51.11,78046.58,8.0,0.93553,0.00018,1.71572]
[1777267195623,51.12,78048.47,8.0,0.93585,0.00018,1.70897]
[1777267196631,51.12,78047.43,8.0,0.93565,0.00018,1.71311]
[1777267197727,51.12,78047.43,8.0,0.93565,0.00018,1.71311]
[1777267197793,51.13,78046.73,8.0,0.93551,0.00018,1.71599]
[1777267198645,51.13,78044.49,8.0,0.93509,0.00018,1.7246]
[1777267199776,51.13,78044.49,8.0,0.93509,0.00018,1.7246]
[1777267201813,51.14,78044.6,8.0,0.93509,0.00018,1.72471]
[1777267201915,51.14,78042.36,8.0,0.93467,0.00018,1.73333]
[1777267202673,51.14,78038.98,8.0,0.93404,0.00018,1.74624]
[1777267203768,51.14,78038.98,8.0,0.93404,0.00018,1.74624]
[1777267204690,51.15,78037.01,8.0,0.93365,0.00018,1.75409]
[1777267205671,51.15,78037.01,8.0,0.93365,0.00018,1.75409]
[1777267205697,51.15,78022.02,8.0,0.93082,0.00019,1.81123]
[1777267206704,51.15,78012.61,8.0,0.929,0.00019,1.8476]
[1777267207916,51.15,78012.06,8.0,0.92889,0.0002,1.84979]
[1777267208846,51.15,78012.06,8.0,0.92889,0.0002,1.84979]
[1777267208946,51.15,78011.32,8.0,0.92874,0.0002,1.85272]
[1777267209503,51.15,78011.32,8.0,0.92874,0.0002,1.85272]
[1777267209716,51.15,78011.32,8.0,0.92874,0.0002,1.85272]
[1777267209778,51.15,78006.81,8.0,0.92785,0.0002,1.87031]
[1777267210174,51.15,78006.81,8.0,0.92785,0.0002,1.87031]
[1777267210649,51.15,78006.81,8.0,0.92785,0.0002,1.87031]
[1777267210897,51.15,78006.81,8.0,0.92785,0.0002,1.87031]
[1777267210985,51.16,77982.83,8.0,0.92298,0.00021,1.9653]
[1777267211773,51.16,77943.9,8.0,0.91457,0.00022,2.12419]
[1777267212159,51.16,77943.9,8.0,0.91457,0.00022,2.12419]
[1777267212777,51.16,77928.86,8.0,0.91115,0.00023,2.18698]
[1777267213889,51.16,77928.86,8.0,0.91115,0.00023,2.18698]
[1777267213969,51.16,77921.03,8.0,0.90933,0.00023,2.21986]
[1777267214705,51.16,77921.03,8.0,0.90933,0.00023,2.21986]
[1777267214793,51.15,77936.29,8.0,0.91288,0.00023,2.15537]
[1777267215801,51.15,77943.78,8.0,0.91458,0.00022,2.124]
[1777267216807,51.15,77951.05,8.0,0.91621,0.00022,2.0938]
[1777267217966,51.15,77932.74,8.0,0.91208,0.00023,2.16993]
[1777267218821,51.15,77928.75,8.0,0.91117,0.00023,2.18653]
[1777267219828,51.14,77931.69,8.0,0.91186,0.00023,2.17398]
[1777267220837,51.14,77924.89,8.0,0.9103,0.00023,2.20244]
[1777267221844,51.14,77914.16,8.0,0.90778,0.00024,2.24776]
[1777267222851,51.14,77913.91,8.0,0.90774,0.00024,2.24854]
[1777267223857,51.13,77915.35,8.0,0.9081,0.00024,2.24212]
[1777267224865,51.13,77926.45,8.0,0.91072,0.00023,2.19479]
[1777267225872,51.13,77934.17,8.0,0.91251,0.00023,2.16212]
[1777267226879,51.12,77940.09,8.0,0.91386,0.00023,2.13722]
[1777267227886,51.12,77951.09,8.0,0.91633,0.00022,2.09147]
[1777267228216,51.12,77951.09,8.0,0.91633,0.00022,2.09147]
[1777267228572,51.12,77951.09,8.0,0.91633,0.00022,2.09147]
[1777267228750,51.12,77951.09,8.0,0.91633,0.00022,2.09147]
[1777267228895,51.12,77977.39,8.0,0.922,0.00021,1.98425]
[1777267229903,51.12,77996.52,8.0,0.92594,0.0002,1.90792]
[1777267230591,51.12,77996.52,8.0,0.92594,0.0002,1.90792]
[1777267230909,51.12,78017.21,8.0,0.93002,0.00019,1.82728]
[1777267231916,51.12,78024.73,8.0,0.93207,0.00019,1.78042]
[1777267232923,51.12,78020.61,8.0,0.93129,0.00019,1.79614]
[1777267233930,51.12,78013.84,8.0,0.92999,0.00019,1.82212]
[1777267234936,51.12,78010.43,8.0,0.92932,0.0002,1.83529]
[1777267235944,51.12,78006.2,8.0,0.9285,0.0002,1.85169]
[1777267236951,51.12,78009.51,8.0,0.92914,0.0002,1.83885]
[1777267237958,51.12,78015.78,8.0,0.93036,0.00019,1.81466]
[1777267238965,51.12,78019.65,8.0,0.9311,0.00019,1.79981]
[1777267239972,51.12,78021.67,8.0,0.93149,0.00019,1.79209]
[1777267240979,51.12,78023.04,8.0,0.93175,0.00019,1.78686]
[1777267241987,51.12,78019.28,8.0,0.93103,0.00019,1.80123]
[1777267242997,51.12,78019.98,8.0,0.93117,0.00019,1.79855]
[1777267244011,51.12,78014.61,8.0,0.93014,0.00019,1.81916]
[1777267245015,51.12,78012.87,8.0,0.9298,0.00019,1.82586]
[1777267246055,51.12,77994.52,8.0,0.92617,0.0002,1.89738]
[1777267246769,51.12,77994.52,8.0,0.92617,0.0002,1.89738]
[1777267247062,51.12,77970.59,8.0,0.92122,0.00021,1.99278]
[1777267248070,51.12,77972.85,8.0,0.92171,0.00021,1.9835]
[1777267248941,51.12,77972.85,8.0,0.92171,0.00021,1.9835]
[1777267249076,51.11,77979.9,8.0,0.92319,0.00021,1.95505]
[1777267250083,51.11,77986.47,8.0,0.92455,0.00021,1.92887]
[1777267251090,51.11,77995.02,8.0,0.92629,0.0002,1.895]
[1777267252097,51.11,78003.17,8.0,0.92792,0.0002,1.86307]
[1777267253104,51.11,78005.99,8.0,0.92848,0.0002,1.85209]
[1777267254110,51.11,78004.38,8.0,0.92816,0.0002,1.85835]
[1777267255587,51.11,78003.23,8.0,0.92793,0.0002,1.86283]
[1777267256125,51.11,78007.91,8.0,0.92885,0.0002,1.84463]
[1777267257132,51.11,78016.87,8.0,0.93059,0.00019,1.81005]
[1777267258139,51.11,78022.88,8.0,0.93174,0.00019,1.78705]
[1777267260208,51.11,78022.46,8.0,0.93166,0.00019,1.78865]
[1777267260289,51.11,78022.14,8.0,0.9316,0.00019,1.78988]
[1777267261394,51.11,78018.21,8.0,0.93084,0.00019,1.80505]
[1777267262191,51.13,77995.51,8.0,0.92632,0.0002,1.89437]
[1777267263192,51.13,77979.98,8.0,0.92315,0.00021,1.95594]
[1777267264198,51.13,77977.7,8.0,0.92268,0.00021,1.96495]
[1777267265527,51.13,77977.7,8.0,0.92268,0.00021,1.96495]
[1777267265628,51.12,77974.82,8.0,0.92209,0.00021,1.97623]
[1777267266213,51.12,77979.42,8.0,0.92305,0.00021,1.95779]
[1777267267298,51.12,77979.42,8.0,0.92305,0.00021,1.95779]
[1777267267492,51.12,77979.42,8.0,0.92305,0.00021,1.95779]
[1777267267549,51.12,77977.48,8.0,0.92265,0.00021,1.96544]
[1777267268230,51.12,77959.01,8.0,0.91872,0.00022,2.04018]
[1777267269237,51.12,77961.14,8.0,0.91918,0.00022,2.03138]
[1777267270374,51.12,77948.8,8.0,0.91648,0.00022,2.08197]
[1777267271287,51.12,77940.79,8.0,0.91471,0.00023,2.1149]
[1777267272294,51.12,77941.49,8.0,0.91487,0.00022,2.11195]
[1777267273302,51.12,77942.02,8.0,0.91499,0.00022,2.10965]
[1777267274285,51.12,77942.02,8.0,0.91499,0.00022,2.10965]
[1777267274312,51.12,77948.59,8.0,0.91646,0.00022,2.08237]
[1777267275318,51.11,77969.41,8.0,0.921,0.00021,1.99701]
[1777267276187,51.11,77969.41,8.0,0.921,0.00021,1.99701]
[1777267276909,51.11,77969.41,8.0,0.921,0.00021,1.99701]
[1777267277014,51.11,77979.52,8.0,0.92315,0.00021,1.95587]
[1777267277336,51.11,78005.17,8.0,0.92835,0.0002,1.85465]
[1777267278504,51.11,78005.17,8.0,0.92835,0.0002,1.85465]
[1777267278519,51.11,78022.89,8.0,0.93177,0.00019,1.78639]
[1777267279347,51.11,78034.26,8.0,0.93391,0.00019,1.74333]
[1777267280353,51.11,78039.25,8.0,0.93482,0.00018,1.72462]
[1777267281360,51.11,78037.72,8.0,0.93454,0.00018,1.73034]
[1777267282466,51.11,78037.72,8.0,0.93454,0.00018,1.73034]
[1777267282527,51.11,78035.97,8.0,0.93422,0.00018,1.73691]
[1777267283374,51.11,78038.98,8.0,0.93477,0.00018,1.72563]
[1777267284381,51.11,78036.55,8.0,0.93433,0.00018,1.73473]
[1777267285388,51.1,78038.17,8.0,0.93465,0.00018,1.7282]
[1777267286395,51.09,78040.01,8.0,0.93501,0.00018,1.72086]
[1777267288366,51.09,78040.0,8.0,0.93501,0.00018,1.72089]
[1777267288411,51.09,78040.95,8.0,0.93518,0.00018,1.71735]
[1777267289416,51.09,78043.36,8.0,0.93562,0.00018,1.70837]
[1777267290423,51.09,78044.83,8.0,0.93588,0.00018,1.70291]
[1777267291430,51.09,78044.31,8.0,0.93639,0.00018,1.68715]
[1777267292437,51.09,78041.62,8.0,0.9359,0.00018,1.69712]
[1777267293749,51.09,78041.62,8.0,0.9359,0.00018,1.69712]
[1777267294106,51.09,78041.62,8.0,0.9359,0.00018,1.69712]
[1777267294188,51.09,78040.84,8.0,0.93576,0.00018,1.70002]
[1777267294511,51.09,78040.84,8.0,0.93576,0.00018,1.70002]
[1777267294577,51.09,78017.23,8.0,0.93136,0.00019,1.78904]
[1777267295464,51.1,78005.3,8.0,0.92903,0.0002,1.83525]
[1777267296472,51.1,78007.04,8.0,0.92936,0.0002,1.82866]
[1777267297794,51.1,78007.04,8.0,0.92936,0.0002,1.82866]
[1777267297858,51.1,78006.87,8.0,0.92932,0.0002,1.82946]
[1777267299492,51.1,78000.46,8.0,0.92805,0.0002,1.85451]
[1777267300499,51.1,77998.61,8.0,0.92768,0.0002,1.86177]
[1777267301506,51.1,77988.2,8.0,0.92558,0.0002,1.90269]
[1777267302513,51.1,77986.45,8.0,0.92523,0.0002,1.90958]
[1777267303520,51.1,77994.21,8.0,0.9268,0.0002,1.87895]
[1777267304526,51.1,78007.04,8.0,0.92935,0.0002,1.82895]
[1777267305534,51.1,78011.45,8.0,0.9302,0.00019,1.81201]
[1777267306541,51.1,78022.83,8.0,0.93238,0.00019,1.7686]
[1777267307548,51.11,78024.32,8.0,0.93265,0.00019,1.76312]
[1777267309562,51.11,78030.22,8.0,0.93375,0.00019,1.741]
[1777267311575,51.11,78025.58,8.0,0.93288,0.00019,1.75852]
[1777267313590,51.11,78021.65,8.0,0.93212,0.00019,1.77381]
[1777267314860,51.11,78021.65,8.0,0.93212,0.00019,1.77381]
[1777267314966,51.12,78022.93,8.0,0.93235,0.00019,1.76911]
[1777267315422,51.12,78022.93,8.0,0.93235,0.00019,1.76911]
[1777267315608,51.12,78002.05,8.0,0.92831,0.0002,1.84939]
[1777267316615,51.12,78004.71,8.0,0.92883,0.0002,1.83927]
[1777267317622,51.12,78001.45,8.0,0.92818,0.0002,1.85201]
[1777267318906,51.12,78001.45,8.0,0.92818,0.0002,1.85201]
[1777267318963,51.12,78002.55,8.0,0.92839,0.0002,1.84777]
[1777267319636,51.12,77999.96,8.0,0.92788,0.0002,1.8579]
[1777267320643,51.12,77993.07,8.0,0.9265,0.0002,1.88491]
[1777267321694,51.12,77993.07,8.0,0.9265,0.0002,1.88491]
[1777267321781,51.12,77988.79,8.0,0.92563,0.0002,1.90176]
[1777267322657,51.12,77979.66,8.0,0.92376,0.00021,1.93796]
[1777267323664,51.12,77979.11,8.0,0.92365,0.00021,1.94006]
[1777267324670,51.12,77980.86,8.0,0.92402,0.00021,1.933]
[1777267325678,51.12,77981.82,8.0,0.92422,0.00021,1.92909]
[1777267326747,51.12,77981.82,8.0,0.92422,0.00021,1.92909]
[1777267326828,51.12,77981.82,8.0,0.92422,0.00021,1.92909]
[1777267326968,51.12,77981.82,8.0,0.92422,0.00021,1.92909]
[1777267327044,51.12,77981.82,8.0,0.92422,0.00021,1.92909]
[1777267327070,51.12,77981.23,8.0,0.9241,0.00021,1.93137]
[1777267327526,51.12,77981.23,8.0,0.9241,0.00021,1.93137]
[1777267327692,51.12,77961.7,8.0,0.91998,0.00022,2.00982]
[1777267328307,51.12,77961.7,8.0,0.91998,0.00022,2.00982]
[1777267328336,51.12,77961.7,8.0,0.91998,0.00022,2.00982]
[1777267328433,51.12,77961.7,8.0,0.91998,0.00022,2.00982]
[1777267329171,51.12,77961.7,8.0,0.91998,0.00022,2.00982]
[1777267329203,51.11,77929.8,8.0,0.9129,0.00023,2.14118]
[1777267329333,51.11,77929.8,8.0,0.9129,0.00023,2.14118]
[1777267329706,51.11,77922.27,8.0,0.91117,0.00023,2.17267]
[1777267330713,51.11,77923.22,8.0,0.9114,0.00023,2.16849]
[1777267331720,51.11,77922.54,8.0,0.91125,0.00023,2.17118]
[1777267332391,51.11,77922.54,8.0,0.91125,0.00023,2.17118]
[1777267332715,51.11,77922.54,8.0,0.91125,0.00023,2.17118]
[1777267332727,51.1,77916.19,8.0,0.90978,0.00024,2.19782]
[1777267333761,51.1,77916.19,8.0,0.90978,0.00024,2.19782]
[1777267333806,51.1,77902.88,8.0,0.90661,0.00024,2.25429]
[1777267334500,51.1,77902.88,8.0,0.90661,0.00024,2.25429]
[1777267334746,51.1,77885.53,8.0,0.90236,0.00025,2.32881]
[1777267335749,51.09,77880.07,8.0,0.90101,0.00025,2.35216]
[1777267336812,51.09,77879.34,8.0,0.90083,0.00025,2.35534]
[1777267337670,51.09,77879.34,8.0,0.90083,0.00025,2.35534]
[1777267337780,51.09,77858.13,8.0,0.89535,0.00026,2.44864]
[1777267338646,51.09,77858.13,8.0,0.89535,0.00026,2.44864]
[1777267338785,51.09,77858.51,8.0,0.89545,0.00026,2.44693]
[1777267339792,51.09,77869.0,8.0,0.89819,0.00026,2.40064]
[1777267340799,51.1,77866.76,8.0,0.89759,0.00026,2.41083]
[1777267341671,51.1,77866.76,8.0,0.89759,0.00026,2.41083]
[1777267341806,51.1,77868.71,8.0,0.89808,0.00026,2.40243]
[1777267342814,51.1,77884.85,8.0,0.90218,0.00025,2.33195]
[1777267343820,51.1,77914.84,8.0,0.9095,0.00024,2.20285]
[1777267344827,51.09,77920.28,8.0,0.91078,0.00023,2.17966]
[1777267345640,51.09,77920.28,8.0,0.91078,0.00023,2.17966]
[1777267345834,51.09,77904.42,8.0,0.90703,0.00024,2.24692]
[1777267346841,51.09,77904.34,8.0,0.90702,0.00024,2.24702]
[1777267347848,51.09,77913.29,8.0,0.90917,0.00024,2.20864]
[1777267348855,51.08,77914.88,8.0,0.90956,0.00024,2.20171]
[1777267349629,51.08,77914.88,8.0,0.90956,0.00024,2.20171]
[1777267349862,51.08,77927.54,8.0,0.91254,0.00023,2.14785]
[1777267351137,51.08,77927.54,8.0,0.91254,0.00023,2.14785]
[1777267351217,51.07,77929.66,8.0,0.91372,0.00023,2.11936]
[1777267351876,51.07,77934.46,8.0,0.91484,0.00023,2.09898]
[1777267352888,51.07,77934.46,8.0,0.91484,0.00023,2.09898]
[1777267352935,51.06,77939.35,8.0,0.91596,0.00022,2.07836]
[1777267353889,51.06,77943.33,8.0,0.91686,0.00022,2.06163]
[1777267354967,51.06,77943.33,8.0,0.91686,0.00022,2.06163]
[1777267355244,51.06,77943.33,8.0,0.91686,0.00022,2.06163]
[1777267355071,51.05,77944.36,8.0,0.91711,0.00022,2.05711]
[1777267355944,51.05,77921.74,8.0,0.91197,0.00023,2.15126]
[1777267356951,51.05,77924.27,8.0,0.91258,0.00023,2.14022]
[1777267357959,51.05,77931.24,8.0,0.91418,0.00023,2.11092]
[1777267358864,51.05,77931.24,8.0,0.91418,0.00023,2.11092]
[1777267358966,51.05,77937.59,8.0,0.91563,0.00023,2.08443]
[1777267359977,51.05,77938.27,8.0,0.91578,0.00022,2.08156]
[1777267360982,51.04,77939.81,8.0,0.91615,0.00022,2.07488]
[1777267361989,51.04,77942.38,8.0,0.91674,0.00022,2.06397]
[1777267363226,51.04,77944.63,8.0,0.91724,0.00022,2.05467]
[1777267363690,51.04,77944.63,8.0,0.91724,0.00022,2.05467]
[1777267364010,51.04,77938.59,8.0,0.91589,0.00022,2.07961]
[1777267365011,51.04,77937.65,8.0,0.91568,0.00022,2.08345]
[1777267366018,51.04,77929.23,8.0,0.91377,0.00023,2.11844]
[1777267367277,51.04,77929.23,8.0,0.91377,0.00023,2.11844]
[1777267367025,51.03,77924.82,8.0,0.91277,0.00023,2.1368]
[1777267368032,51.03,77917.51,8.0,0.91107,0.00023,2.16743]
[1777267369039,51.03,77916.25,8.0,0.91079,0.00023,2.17257]
[1777267370046,51.03,77915.65,8.0,0.91066,0.00024,2.17493]
[1777267370882,51.03,77915.65,8.0,0.91066,0.00024,2.17493]
[1777267371053,51.03,77898.44,8.0,0.90655,0.00024,2.24805]
[1777267372060,51.02,77888.55,8.0,0.90414,0.00025,2.29035]
[1777267373067,51.02,77889.97,8.0,0.90451,0.00025,2.28387]
[1777267374073,51.01,77898.66,8.0,0.90666,0.00024,2.24611]
[1777267374633,51.01,77898.66,8.0,0.90666,0.00024,2.24611]
[1777267374719,51.01,77898.66,8.0,0.90666,0.00024,2.24611]
[1777267375086,51.01,77898.66,8.0,0.90666,0.00024,2.24611]
[1777267375159,51.01,77904.64,8.0,0.90812,0.00024,2.22024]
[1777267376088,51.01,77907.89,8.0,0.90891,0.00024,2.20613]
[1777267377095,51.0,77904.75,8.0,0.90818,0.00024,2.21928]
[1777267378101,51.0,77902.33,8.0,0.90761,0.00024,2.22937]
[1777267379109,51.0,77894.95,8.0,0.90583,0.00024,2.26077]
[1777267379397,51.0,77894.95,8.0,0.90583,0.00024,2.26077]
[1777267380116,50.99,77885.96,8.0,0.90363,0.00025,2.29928]
[1777267380570,50.99,77885.96,8.0,0.90363,0.00025,2.29928]
[1777267381123,50.99,77872.02,8.0,0.90014,0.00026,2.35965]
[1777267382130,50.99,77864.74,8.0,0.89827,0.00026,2.39148]
[1777267382917,50.99,77864.74,8.0,0.89827,0.00026,2.39148]
[1777267382998,50.99,77864.74,8.0,0.89827,0.00026,2.39148]
[1777267383143,50.99,77855.41,8.0,0.89583,0.00026,2.43273]
[1777267383879,50.99,77855.41,8.0,0.89583,0.00026,2.43273]
[1777267384150,50.99,77846.17,8.0,0.89337,0.00027,2.47377]
[1777267385157,50.99,77851.92,8.0,0.89491,0.00027,2.44812]
[1777267386164,50.98,77846.56,8.0,0.89349,0.00027,2.47192]
[1777267386696,50.98,77846.56,8.0,0.89349,0.00027,2.47192]
[1777267386807,50.98,77846.56,8.0,0.89349,0.00027,2.47192]
[1777267386860,50.98,77846.56,8.0,0.89349,0.00027,2.47192]
[1777267387171,50.98,77875.23,8.0,0.90097,0.00025,2.34532]
[1777267388179,50.98,77876.94,8.0,0.9014,0.00025,2.33786]
[1777267389187,50.98,77871.47,8.0,0.90001,0.00026,2.36177]
[1777267390194,50.98,77861.81,8.0,0.89751,0.00026,2.40432]
[1777267390891,50.98,77861.81,8.0,0.89751,0.00026,2.40432]
[1777267391201,50.99,77877.02,8.0,0.90142,0.00025,2.33762]
[1777267392208,50.99,77884.11,8.0,0.9032,0.00025,2.30677]
[1777267393214,50.98,77885.81,8.0,0.90364,0.00025,2.29901]
[1777267394222,50.98,77885.27,8.0,0.90353,0.00025,2.30099]
[1777267394805,50.98,77885.27,8.0,0.90353,0.00025,2.30099]
[1777267394868,50.98,77885.27,8.0,0.90353,0.00025,2.30099]
[1777267395248,50.97,77901.93,8.0,0.90764,0.00024,2.22885]
[1777267395646,50.97,77901.93,8.0,0.90764,0.00024,2.22885]
[1777267396254,50.97,77903.36,8.0,0.908,0.00024,2.22247]
[1777267397261,50.96,77916.67,8.0,0.91117,0.00023,2.16564]
[1777267398268,50.96,77922.9,8.0,0.91263,0.00023,2.13921]
[1777267399188,50.96,77922.9,8.0,0.91263,0.00023,2.13921]
[1777267399275,50.96,77919.52,8.0,0.91185,0.00023,2.1533]
[1777267400282,50.96,77921.48,8.0,0.91232,0.00023,2.14489]
[1777267402296,50.95,77923.75,8.0,0.91286,0.00023,2.13505]
[1777267403303,50.95,77924.65,8.0,0.91307,0.00023,2.13115]
[1777267404311,50.95,77923.77,8.0,0.91288,0.00023,2.13472]
[1777267405318,50.95,77924.28,8.0,0.913,0.00023,2.13244]
[1777267406324,50.95,77922.54,8.0,0.91261,0.00023,2.13963]
[1777267407332,50.95,77920.37,8.0,0.91211,0.00023,2.14862]
[1777267408339,50.94,77913.88,8.0,0.9106,0.00024,2.17589]
[1777267409346,50.94,77906.64,8.0,0.90889,0.00024,2.20647]
[1777267410354,50.94,77909.6,8.0,0.90961,0.00024,2.19367]
[1777267411360,50.94,77916.8,8.0,0.91201,0.00023,2.14356]
[1777267412367,50.93,77924.29,8.0,0.91376,0.00023,2.11188]
[1777267413374,50.93,77923.04,8.0,0.91348,0.00023,2.11697]
[1777267414381,50.93,77925.19,8.0,0.91398,0.00023,2.10787]
[1777267416395,50.93,77925.86,8.0,0.91414,0.00023,2.10487]
[1777267417403,50.93,77925.03,8.0,0.91395,0.00023,2.10824]
[1777267418410,50.92,77924.27,8.0,0.91378,0.00023,2.11134]
[1777267420225,50.92,77924.27,8.0,0.91378,0.00023,2.11134]
[1777267420345,50.92,77924.27,8.0,0.91378,0.00023,2.11134]
[1777267421090,50.92,77923.96,8.0,0.91372,0.00023,2.11244]
[1777267421112,50.92,77932.36,8.0,0.91565,0.00023,2.07729]
[1777267421438,50.92,77903.6,8.0,0.90895,0.00024,2.19839]
[1777267422438,50.92,77892.95,8.0,0.90637,0.00024,2.24395]
[1777267423445,50.92,77892.25,8.0,0.90621,0.00025,2.24674]
[1777267424730,50.92,77892.25,8.0,0.90621,0.00025,2.24674]
[1777267425137,50.91,77894.25,8.0,0.90673,0.00024,2.23755]
[1777267425458,50.91,77897.1,8.0,0.90743,0.00024,2.22532]
[1777267426466,50.91,77899.09,8.0,0.90793,0.00024,2.21651]
[1777267427473,50.91,77901.79,8.0,0.90857,0.00024,2.20503]
[1777267428872,50.91,77901.79,8.0,0.90857,0.00024,2.20503]
[1777267429487,50.91,77905.65,8.0,0.90949,0.00024,2.18874]
[1777267430493,50.91,77920.7,8.0,0.91304,0.00023,2.12486]
[1777267431501,50.9,77929.39,8.0,0.91505,0.00023,2.08829]
[1777267432508,50.9,77937.97,8.0,0.91699,0.00022,2.05257]
[1777267433515,50.9,77934.01,8.0,0.9161,0.00023,2.0689]
[1777267434522,50.9,77931.51,8.0,0.91554,0.00023,2.07928]
[1777267435529,50.9,77927.63,8.0,0.91466,0.00023,2.09541]
[1777267436536,50.9,77930.18,8.0,0.91524,0.00023,2.08473]
[1777267437543,50.9,77935.35,8.0,0.91641,0.00022,2.06318]
[1777267438550,50.9,77941.87,8.0,0.91787,0.00022,2.03619]
[1777267439616,50.9,77941.87,8.0,0.91787,0.00022,2.03619]
[1777267439623,50.9,77943.45,8.0,0.91822,0.00022,2.02968]
[1777267440564,50.9,77946.69,8.0,0.91894,0.00022,2.01638]
[1777267441571,50.9,77945.41,8.0,0.91865,0.00022,2.0217]
[1777267444592,50.9,77946.29,8.0,0.91885,0.00022,2.01794]
[1777267445598,50.89,77943.02,8.0,0.91814,0.00022,2.03116]
[1777267446606,50.89,77933.85,8.0,0.91609,0.00023,2.06906]
[1777267447598,50.89,77933.85,8.0,0.91609,0.00023,2.06906]
[1777267447617,50.89,77930.21,8.0,0.91527,0.00023,2.08416]
[1777267448922,50.89,77930.21,8.0,0.91527,0.00023,2.08416]
[1777267449103,50.89,77930.21,8.0,0.91527,0.00023,2.08416]
[1777267449122,50.89,77924.55,8.0,0.91398,0.00023,2.10773]
[1777267449631,50.89,77918.33,8.0,0.91255,0.00023,2.13375]
[1777267450638,50.89,77919.44,8.0,0.91281,0.00023,2.12895]
[1777267451645,50.89,77921.07,8.0,0.9132,0.00023,2.12198]
[1777267452652,50.89,77928.31,8.0,0.91487,0.00023,2.09156]
[1777267453659,50.89,77930.92,8.0,0.91546,0.00023,2.08062]
[1777267454666,50.89,77922.76,8.0,0.91358,0.00023,2.11499]
[1777267455673,50.89,77921.8,8.0,0.91335,0.00023,2.11925]
[1777267456680,50.89,77926.81,8.0,0.9145,0.00023,2.09827]
[1777267457554,50.89,77926.81,8.0,0.9145,0.00023,2.09827]
[1777267457687,50.89,77929.96,8.0,0.91522,0.00023,2.08503]
[1777267458694,50.89,77931.93,8.0,0.91568,0.00023,2.07675]
[1777267459701,50.89,77937.59,8.0,0.91695,0.00022,2.05319]
[1777267461128,50.89,77937.59,8.0,0.91695,0.00022,2.05319]
[1777267461165,50.89,77937.59,8.0,0.91695,0.00022,2.05319]
[1777267461229,50.89,77942.92,8.0,0.91814,0.00022,2.0312]
[1777267461715,50.89,77952.21,8.0,0.92018,0.00022,1.99318]
[1777267462722,50.89,77950.35,8.0,0.91977,0.00022,2.00085]
[1777267463728,50.89,77949.6,8.0,0.9196,0.00022,2.00399]
[1777267464769,50.89,77949.6,8.0,0.9196,0.00022,2.00399]
[1777267464869,50.89,77950.19,8.0,0.91973,0.00022,2.00164]
[1777267465742,50.89,77959.57,8.0,0.92175,0.00021,1.96359]
[1777267466749,50.89,77962.46,8.0,0.92236,0.00021,1.95204]
[1777267467757,50.9,77959.36,8.0,0.92169,0.00021,1.96471]
[1777267468764,50.9,77957.32,8.0,0.92124,0.00021,1.9731]
[1777267469771,50.9,77958.9,8.0,0.92158,0.00021,1.96682]
[1777267472792,50.9,77962.97,8.0,0.92308,0.00021,1.93196]
[1777267473799,50.91,77967.56,8.0,0.92404,0.00021,1.91374]
[1777267474999,50.91,77967.56,8.0,0.92404,0.00021,1.91374]
[1777267475060,50.91,77966.18,8.0,0.92374,0.00021,1.91947]
[1777267476111,50.91,77966.18,8.0,0.92374,0.00021,1.91947]
[1777267476185,50.91,77973.68,8.0,0.9253,0.00021,1.88975]
[1777267476820,50.92,77986.66,8.0,0.92793,0.0002,1.8388]
[1777267477872,50.92,77986.66,8.0,0.92793,0.0002,1.8388]
[1777267477898,50.92,77989.45,8.0,0.92849,0.0002,1.82796]
[1777267478835,50.92,77994.0,8.0,0.92939,0.0002,1.81032]
[1777267479841,50.92,77997.8,8.0,0.93014,0.0002,1.79571]
[1777267480755,50.92,77997.8,8.0,0.93014,0.0002,1.79571]
[1777267480848,50.92,77999.71,8.0,0.93051,0.0002,1.78846]
[1777267481855,50.92,78003.16,8.0,0.93117,0.00019,1.77532]
[1777267482769,50.92,78003.16,8.0,0.93117,0.00019,1.77532]
[1777267485883,50.93,78004.7,8.0,0.93144,0.00019,1.77004]
[1777267487897,50.93,78003.87,8.0,0.93126,0.00019,1.77356]
[1777267488904,50.94,78004.57,8.0,0.93139,0.00019,1.77103]
[1777267489910,50.94,78002.19,8.0,0.93092,0.00019,1.78034]
[1777267490918,50.94,78001.21,8.0,0.93072,0.0002,1.78426]
[1777267491924,50.94,78003.42,8.0,0.93114,0.00019,1.77591]
[1777267492931,50.94,77990.8,8.0,0.92865,0.0002,1.82489]
[1777267493942,50.95,77991.78,8.0,0.92883,0.0002,1.82142]
[1777267494946,50.95,77997.95,8.0,0.93003,0.0002,1.79783]
[1777267495953,50.96,78000.05,8.0,0.93042,0.0002,1.79011]
[1777267497444,50.96,78000.05,8.0,0.93042,0.0002,1.79011]
[1777267497967,50.97,78004.23,8.0,0.9312,0.00019,1.77482]
[1777267499981,50.98,78009.23,8.0,0.93212,0.00019,1.75653]
[1777267500713,50.98,78009.23,8.0,0.93212,0.00019,1.75653]
[1777267500988,50.99,78006.96,8.0,0.93166,0.00019,1.76565]
[1777267501994,50.99,78001.5,8.0,0.93058,0.0002,1.78704]
[1777267503005,51.0,77997.96,8.0,0.92987,0.0002,1.80109]
[1777267504017,51.0,77994.93,8.0,0.92925,0.0002,1.8132]
[1777267505019,51.01,77998.21,8.0,0.92988,0.0002,1.80086]
[1777267507032,51.02,77997.46,8.0,0.92969,0.0002,1.80451]
[1777267508040,51.02,77999.87,8.0,0.93015,0.0002,1.79557]
[1777267509046,51.03,77995.92,8.0,0.92935,0.0002,1.81123]
[1777267511061,51.04,77997.8,8.0,0.92968,0.0002,1.80467]
[1777267512068,51.04,77992.92,8.0,0.9287,0.0002,1.82397]
[1777267513075,51.05,77986.58,8.0,0.92741,0.0002,1.84905]
[1777267515089,51.05,77983.02,8.0,0.92666,0.0002,1.86362]
[1777267515570,51.05,77983.02,8.0,0.92666,0.0002,1.86362]
[1777267515595,51.05,77983.02,8.0,0.92666,0.0002,1.86362]
[1777267515938,51.05,77983.02,8.0,0.92666,0.0002,1.86362]
[1777267516095,51.06,77963.55,8.0,0.9226,0.00021,1.94128]
[1777267517102,51.06,77946.33,8.0,0.91887,0.00022,2.0112]
[1777267518109,51.06,77947.59,8.0,0.91914,0.00022,2.0061]
[1777267519117,51.06,77943.58,8.0,0.91826,0.00022,2.02256]
[1777267519652,51.06,77943.58,8.0,0.91826,0.00022,2.02256]
[1777267520124,51.07,77940.48,8.0,0.91755,0.00022,2.03565]
[1777267522137,51.07,77939.73,8.0,0.91734,0.00022,2.03944]
[1777267523145,51.08,77945.67,8.0,0.91864,0.00022,2.01542]
[1777267524153,51.08,77944.5,8.0,0.91836,0.00022,2.02059]
[1777267526166,51.09,77945.07,8.0,0.91845,0.00022,2.019]
[1777267527174,51.09,77943.3,8.0,0.91806,0.00022,2.02628]
[1777267528181,51.09,77941.69,8.0,0.9177,0.00022,2.03291]
[1777267528871,51.09,77941.69,8.0,0.9177,0.00022,2.03291]
[1777267529014,51.09,77941.69,8.0,0.9177,0.00022,2.03291]
[1777267529188,51.09,77942.72,8.0,0.91793,0.00022,2.0287]
[1777267530306,51.09,77942.72,8.0,0.91793,0.00022,2.0287]
[1777267530315,51.09,77940.18,8.0,0.91736,0.00022,2.03915]
[1777267531202,51.09,77932.62,8.0,0.91635,0.00023,2.05109]
[1777267532209,51.09,77929.13,8.0,0.91556,0.00023,2.0655]
[1777267533216,51.09,77928.57,8.0,0.91543,0.00023,2.06779]
[1777267534224,51.09,77927.28,8.0,0.91514,0.00023,2.0731]
[1777267536237,51.09,77928.52,8.0,0.91543,0.00023,2.06785]
[1777267537243,51.09,77931.27,8.0,0.91605,0.00023,2.05643]
[1777267539476,51.09,77930.83,8.0,0.91596,0.00023,2.05822]
[1777267539259,51.09,77931.35,8.0,0.91607,0.00023,2.05605]
[1777267540265,51.09,77936.06,8.0,0.91714,0.00022,2.03659]
[1777267540565,51.09,77936.06,8.0,0.91714,0.00022,2.03659]
[1777267540592,51.09,77936.06,8.0,0.91714,0.00022,2.03659]
[1777267541272,51.09,77903.46,8.0,0.90959,0.00024,2.17283]
[1777267542279,51.09,77890.59,8.0,0.90648,0.00025,2.2275]
[1777267543287,51.08,77890.47,8.0,0.90647,0.00025,2.22774]
[1777267545302,51.09,77891.18,8.0,0.90664,0.00024,2.22479]
[1777267546309,51.09,77895.45,8.0,0.90767,0.00024,2.20659]
[1777267547317,51.09,77893.41,8.0,0.90717,0.00024,2.21538]
[1777267548324,51.08,77894.13,8.0,0.90736,0.00024,2.21205]
[1777267550195,51.08,77894.17,8.0,0.90739,0.00024,2.21163]
[1777267550256,51.08,77894.17,8.0,0.90739,0.00024,2.21163]
[1777267550394,51.08,77894.17,8.0,0.90739,0.00024,2.21163]
[1777267550409,51.08,77886.52,8.0,0.90551,0.00025,2.2445]
[1777267551355,51.09,77855.33,8.0,0.89755,0.00026,2.38049]
[1777267552360,51.09,77850.43,8.0,0.89625,0.00026,2.40215]
[1777267553367,51.09,77856.34,8.0,0.89781,0.00026,2.37611]
[1777267554340,51.09,77856.34,8.0,0.89781,0.00026,2.37611]
[1777267554375,51.09,77857.13,8.0,0.89801,0.00026,2.37269]
[1777267555381,51.09,77855.77,8.0,0.89765,0.00026,2.37873]
[1777267556354,51.09,77855.77,8.0,0.89765,0.00026,2.37873]
[1777267556388,51.09,77858.37,8.0,0.89833,0.00026,2.36734]
[1777267557497,51.09,77858.37,8.0,0.89833,0.00026,2.36734]
[1777267557525,51.09,77862.24,8.0,0.89933,0.00026,2.35043]
[1777267558402,51.09,77858.24,8.0,0.89829,0.00026,2.36807]
[1777267559409,51.09,77855.83,8.0,0.89765,0.00026,2.37873]
[1777267559776,51.09,77855.83,8.0,0.89765,0.00026,2.37873]
[1777267560416,51.09,77857.81,8.0,0.89817,0.00026,2.37007]
[1777267561310,51.09,77857.81,8.0,0.89817,0.00026,2.37007]
[1777267561529,51.09,77857.81,8.0,0.89817,0.00026,2.37007]
[1777267561589,51.09,77857.97,8.0,0.8982,0.00026,2.36943]
[1777267561696,51.09,77857.97,8.0,0.8982,0.00026,2.36943]
[1777267562430,51.09,77850.0,8.0,0.8961,0.00027,2.4046]
[1777267563437,51.09,77845.94,8.0,0.89502,0.00027,2.42257]
[1777267564443,51.09,77843.47,8.0,0.89436,0.00027,2.43351]
[1777267565133,51.09,77843.47,8.0,0.89436,0.00027,2.43351]
[1777267565451,51.09,77850.13,8.0,0.89614,0.00026,2.40399]
[1777267566044,51.09,77850.13,8.0,0.89614,0.00026,2.40399]
[1777267566457,51.09,77848.47,8.0,0.8957,0.00027,2.41134]
[1777267567465,51.09,77853.72,8.0,0.89709,0.00026,2.38816]
[1777267568357,51.09,77853.72,8.0,0.89709,0.00026,2.38816]
[1777267568471,51.09,77860.29,8.0,0.89881,0.00026,2.35931]
[1777267568627,51.09,77860.29,8.0,0.89881,0.00026,2.35931]
[1777267569479,51.09,77876.87,8.0,0.90304,0.00025,2.2871]
[1777267570486,51.1,77874.72,8.0,0.90249,0.00025,2.2966]
[1777267571493,51.1,77875.76,8.0,0.90274,0.00025,2.29226]
[1777267572501,51.1,77865.95,8.0,0.90023,0.00026,2.33514]
[1777267573509,51.1,77851.47,8.0,0.89645,0.00026,2.39883]
[1777267574517,51.1,77848.7,8.0,0.89572,0.00027,2.41108]
[1777267575523,51.1,77853.06,8.0,0.89687,0.00026,2.39183]
[1777267576531,51.1,77859.51,8.0,0.89856,0.00026,2.36349]
[1777267577538,51.1,77864.42,8.0,0.89983,0.00026,2.34205]
[1777267578545,51.11,77870.17,8.0,0.9013,0.00026,2.31706]
[1777267579552,51.11,77873.58,8.0,0.90215,0.00025,2.30237]
[1777267580561,51.11,77880.89,8.0,0.904,0.00025,2.27068]
[1777267581568,51.11,77883.36,8.0,0.90461,0.00025,2.26001]
[1777267582575,51.11,77880.9,8.0,0.904,0.00025,2.27062]
[1777267583582,51.11,77871.99,8.0,0.90175,0.00025,2.30923]
[1777267584589,51.11,77869.21,8.0,0.90104,0.00026,2.32134]
[1777267585596,51.11,77869.96,8.0,0.90123,0.00026,2.31822]
[1777267586603,51.11,77871.52,8.0,0.90162,0.00025,2.31156]
[1777267587610,51.11,77870.49,8.0,0.90135,0.00026,2.31618]
[1777267589623,51.12,77871.54,8.0,0.9016,0.00025,2.3119]
[1777267590631,51.12,77872.6,8.0,0.90186,0.00025,2.30744]
[1777267591639,51.12,77869.84,8.0,0.90187,0.00025,2.29963]
[1777267592646,51.12,77876.91,8.0,0.90365,0.00025,2.26914]
[1777267593653,51.12,77877.65,8.0,0.90384,0.00025,2.26594]
[1777267594952,51.13,77874.25,8.0,0.90296,0.00025,2.28107]
[1777267595667,51.13,77875.8,8.0,0.90335,0.00025,2.27436]
[1777267596674,51.13,77877.48,8.0,0.90376,0.00025,2.26729]
[1777267597682,51.13,77882.12,8.0,0.90491,0.00025,2.24748]
[1777267598689,51.14,77883.54,8.0,0.90525,0.00025,2.24158]
[1777267599696,51.14,77878.55,8.0,0.90399,0.00025,2.26332]
[1777267601710,51.15,77882.29,8.0,0.9049,0.00025,2.24767]
[1777267602717,51.15,77883.46,8.0,0.90518,0.00025,2.24285]
[1777267603724,51.15,77884.31,8.0,0.90537,0.00025,2.23944]
[1777267604730,51.16,77882.1,8.0,0.90481,0.00025,2.24919]
[1777267605738,51.16,77883.74,8.0,0.9052,0.00025,2.24239]
[1777267607753,51.17,77887.7,8.0,0.90616,0.00025,2.22588]
[1777267608827,51.17,77887.7,8.0,0.90616,0.00025,2.22588]
[1777267608862,51.17,77887.7,8.0,0.90616,0.00025,2.22588]
[1777267608864,51.17,77889.8,8.0,0.90667,0.00025,2.21696]
[1777267609766,51.16,77896.0,8.0,0.90819,0.00024,2.19025]
[1777267610774,51.16,77897.51,8.0,0.90856,0.00024,2.18383]
[1777267611781,51.16,77895.62,8.0,0.90812,0.00024,2.19164]
[1777267613529,51.16,77895.62,8.0,0.90812,0.00024,2.19164]
[1777267612788,51.16,77896.82,8.0,0.90841,0.00024,2.18654]
[1777267613684,51.16,77896.82,8.0,0.90841,0.00024,2.18654]
[1777267613795,51.16,77898.65,8.0,0.90886,0.00024,2.17854]
[1777267614802,51.15,77900.99,8.0,0.90943,0.00024,2.16841]
[1777267616165,51.15,77900.99,8.0,0.90943,0.00024,2.16841]
[1777267616276,51.15,77900.99,8.0,0.90943,0.00024,2.16841]
[1777267616370,51.15,77902.81,8.0,0.90988,0.00024,2.16051]
[1777267616816,51.15,77908.33,8.0,0.9112,0.00024,2.13704]
[1777267617823,51.15,77910.37,8.0,0.91169,0.00024,2.12831]
[1777267620290,51.15,77910.57,8.0,0.91175,0.00024,2.12733]
[1777267620333,51.14,77908.9,8.0,0.91136,0.00024,2.13422]
[1777267620843,51.14,77923.1,8.0,0.91468,0.00023,2.0747]
[1777267621851,51.14,77927.02,8.0,0.91558,0.00023,2.05839]
[1777267622857,51.14,77929.54,8.0,0.91615,0.00023,2.04794]
[1777267623865,51.14,77928.56,8.0,0.91593,0.00023,2.05198]
[1777267625227,51.14,77928.56,8.0,0.91593,0.00023,2.05198]
[1777267625245,51.14,77928.56,8.0,0.91593,0.00023,2.05198]
[1777267625301,51.14,77934.07,8.0,0.91717,0.00022,2.02924]
[1777267626471,51.14,77934.07,8.0,0.91717,0.00022,2.02924]
[1777267626524,51.14,77958.71,8.0,0.92256,0.00021,1.9292]
[1777267626886,51.14,77959.36,8.0,0.92269,0.00021,1.92676]
[1777267627893,51.14,77957.3,8.0,0.92224,0.00021,1.93519]
[1777267629318,51.14,77957.3,8.0,0.92224,0.00021,1.93519]
[1777267629391,51.15,77958.94,8.0,0.92259,0.00021,1.92876]
[1777267629907,51.15,77959.49,8.0,0.9227,0.00021,1.92673]
[1777267630913,51.15,77958.84,8.0,0.92255,0.00021,1.9295]
[1777267631921,51.15,77964.08,8.0,0.92365,0.00021,1.90872]
[1777267632927,51.16,77972.97,8.0,0.9255,0.00021,1.87364]
[1777267633935,51.16,77965.23,8.0,0.92387,0.00021,1.90458]
[1777267634942,51.16,77966.55,8.0,0.92414,0.00021,1.89953]
[1777267635949,51.16,77958.32,8.0,0.92238,0.00021,1.93261]
[1777267636956,51.17,77961.11,8.0,0.92297,0.00021,1.9216]
[1777267637962,51.17,77964.35,8.0,0.92364,0.00021,1.90884]
[1777267638970,51.17,77966.16,8.0,0.92401,0.00021,1.90183]
[1777267640984,51.18,77967.69,8.0,0.92431,0.00021,1.89616]
[1777267641994,51.18,77966.58,8.0,0.92407,0.00021,1.90079]
[1777267642998,51.18,77970.53,8.0,0.92488,0.00021,1.88532]
[1777267643867,51.18,77970.53,8.0,0.92488,0.00021,1.88532]
[1777267643872,51.18,77970.53,8.0,0.92488,0.00021,1.88532]
[1777267644105,51.19,77963.38,8.0,0.92337,0.00021,1.91397]
[1777267644787,51.19,77963.38,8.0,0.92337,0.00021,1.91397]
[1777267645212,51.19,77963.38,8.0,0.92337,0.00021,1.91397]
[1777267645228,51.19,77907.66,8.0,0.91089,0.00024,2.14263]
[1777267646039,51.19,77905.49,8.0,0.91037,0.00024,2.15196]
[1777267647047,51.19,77915.86,8.0,0.91281,0.00023,2.1084]
[1777267647939,51.19,77915.86,8.0,0.91281,0.00023,2.1084]
[1777267648054,51.19,77922.35,8.0,0.9143,0.00023,2.08157]
[1777267649061,51.19,77923.48,8.0,0.91454,0.00023,2.07714]
[1777267650067,51.2,77921.39,8.0,0.91405,0.00023,2.0861]
[1777267651074,51.2,77921.78,8.0,0.91482,0.00023,2.06527]
[1777267652081,51.21,77926.75,8.0,0.91594,0.00023,2.04499]
[1777267653089,51.21,77929.62,8.0,0.91659,0.00023,2.03314]
[1777267654095,51.21,77937.82,8.0,0.91843,0.00022,1.99952]
[1777267655103,51.21,77944.66,8.0,0.91994,0.00022,1.97174]
[1777267655709,51.21,77944.66,8.0,0.91994,0.00022,1.97174]
[1777267656109,51.21,77950.31,8.0,0.92116,0.00022,1.94899]
[1777267656714,51.21,77950.31,8.0,0.92116,0.00022,1.94899]
[1777267657117,51.21,77951.17,8.0,0.92134,0.00022,1.94565]
[1777267658123,51.21,77953.66,8.0,0.92187,0.00022,1.93576]
[1777267659131,51.21,77949.2,8.0,0.9209,0.00022,1.95387]
[1777267660138,51.21,77954.15,8.0,0.92196,0.00021,1.93406]
[1777267664166,51.22,77953.59,8.0,0.92181,0.00022,1.9369]
[1777267665173,51.22,77956.41,8.0,0.92241,0.00021,1.92573]
[1777267667187,51.23,77960.47,8.0,0.92326,0.00021,1.90982]
[1777267668194,51.23,77961.06,8.0,0.92337,0.00021,1.90766]
[1777267669201,51.23,77964.58,8.0,0.92412,0.00021,1.89358]
[1777267670208,51.23,77963.05,8.0,0.9238,0.00021,1.89962]
[1777267671214,51.23,77964.17,8.0,0.92404,0.00021,1.89511]
[1777267672221,51.23,77966.07,8.0,0.92444,0.00021,1.88752]
[1777267673229,51.23,77964.91,8.0,0.9242,0.00021,1.89209]
[1777267674235,51.23,77969.34,8.0,0.92513,0.00021,1.8745]
[1777267675243,51.23,77971.67,8.0,0.92561,0.00021,1.86529]
[1777267676250,51.23,77972.81,8.0,0.92585,0.00021,1.8608]
[1777267678138,51.23,77973.13,8.0,0.92591,0.00021,1.85954]
[1777267678264,51.23,77975.47,8.0,0.92639,0.00021,1.85035]
[1777267680278,51.23,77980.47,8.0,0.92741,0.0002,1.83082]
[1777267681285,51.23,77983.41,8.0,0.92801,0.0002,1.81942]
[1777267682292,51.23,77985.16,8.0,0.92836,0.0002,1.81269]
[1777267685313,51.23,77987.15,8.0,0.92874,0.0002,1.80521]
[1777267686429,51.23,77987.15,8.0,0.92874,0.0002,1.80521]
[1777267686467,51.23,77987.15,8.0,0.92874,0.0002,1.80521]
[1777267686564,51.23,77989.82,8.0,0.92927,0.0002,1.79497]
[1777267687327,51.23,77991.56,8.0,0.92961,0.0002,1.78837]
[1777267688334,51.24,77989.14,8.0,0.92913,0.0002,1.79782]
[1777267688879,51.24,77989.14,8.0,0.92913,0.0002,1.79782]
[1777267689341,51.24,77984.89,8.0,0.92827,0.0002,1.81439]
[1777267691355,51.24,77983.71,8.0,0.92802,0.0002,1.81912]
[1777267693369,51.24,77984.39,8.0,0.92815,0.0002,1.81661]
[1777267694433,51.24,77984.39,8.0,0.92815,0.0002,1.81661]
[1777267694524,51.24,77985.12,8.0,0.9283,0.0002,1.81385]
[1777267695383,51.24,77985.76,8.0,0.92842,0.0002,1.81144]
[1777267697397,51.25,77987.65,8.0,0.92879,0.0002,1.80428]
[1777267698404,51.25,77990.05,8.0,0.92927,0.0002,1.79509]
[1777267699411,51.25,77991.39,8.0,0.92953,0.0002,1.79003]
[1777267700419,51.25,77995.49,8.0,0.93033,0.0002,1.77438]
[1777267702432,51.25,77994.68,8.0,0.93016,0.0002,1.77776]
[1777267703440,51.25,77996.57,8.0,0.93052,0.0002,1.77064]
[1777267705454,51.26,77998.39,8.0,0.93087,0.0002,1.76396]
[1777267706461,51.26,77999.34,8.0,0.93104,0.0002,1.76048]
[1777267707444,51.26,77999.34,8.0,0.93104,0.0002,1.76048]
[1777267707632,51.26,77999.94,8.0,0.93115,0.00019,1.75835]
[1777267708007,51.26,77999.94,8.0,0.93115,0.00019,1.75835]
[1777267708497,51.26,77972.51,8.0,0.92563,0.00021,1.86486]
[1777267708865,51.26,77972.51,8.0,0.92563,0.00021,1.86486]
[1777267709499,51.27,77964.65,8.0,0.92398,0.00021,1.8962]
[1777267710506,51.27,77964.0,8.0,0.92383,0.00021,1.89899]
[1777267711513,51.27,77963.19,8.0,0.92432,0.00021,1.88342]
[1777267711774,51.27,77963.19,8.0,0.92432,0.00021,1.88342]
[1777267714534,51.28,77966.66,8.0,0.92502,0.00021,1.87036]
[1777267715541,51.29,77969.15,8.0,0.92552,0.00021,1.86078]
[1777267717555,51.29,77970.25,8.0,0.92572,0.00021,1.85696]
[1777267718562,51.3,77970.83,8.0,0.92583,0.00021,1.85494]
[1777267719569,51.3,77969.49,8.0,0.92554,0.00021,1.86048]
[1777267721585,51.31,77964.95,8.0,0.92456,0.00021,1.8789]
[1777267722591,51.31,77962.21,8.0,0.92398,0.00021,1.88999]
[1777267723599,51.31,77961.16,8.0,0.92374,0.00021,1.89437]
[1777267725613,51.32,77960.12,8.0,0.9235,0.00021,1.8989]
[1777267726620,51.32,77960.89,8.0,0.92365,0.00021,1.89604]
[1777267727626,51.32,77956.07,8.0,0.92262,0.00021,1.91544]
[1777267728633,51.32,77957.08,8.0,0.92283,0.00021,1.91158]
[1777267729640,51.33,77955.68,8.0,0.92252,0.00021,1.91734]
[1777267730647,51.33,77956.34,8.0,0.92265,0.00021,1.91487]
[1777267731655,51.33,77957.05,8.0,0.92279,0.00021,1.91221]
[1777267732661,51.33,77955.0,8.0,0.92234,0.00021,1.92057]
[1777267734675,51.34,77956.34,8.0,0.92261,0.00021,1.91553]
[1777267736224,51.34,77955.92,8.0,0.92252,0.00021,1.91737]
[1777267736689,51.34,77941.95,8.0,0.91947,0.00022,1.97376]
[1777267737412,51.34,77941.95,8.0,0.91947,0.00022,1.97376]
[1777267737697,51.34,77938.35,8.0,0.91867,0.00022,1.98845]
[1777267738775,51.34,77938.35,8.0,0.91867,0.00022,1.98845]
[1777267740718,51.35,77934.09,8.0,0.91772,0.00022,2.00597]
[1777267741724,51.35,77931.3,8.0,0.91709,0.00023,2.01741]
[1777267742732,51.35,77930.79,8.0,0.91697,0.00023,2.01951]
[1777267743738,51.35,77934.36,8.0,0.91777,0.00022,2.00491]
[1777267744746,51.35,77936.39,8.0,0.91823,0.00022,1.99666]
[1777267745753,51.35,77935.81,8.0,0.91809,0.00022,1.99906]
[1777267746346,51.35,77935.81,8.0,0.91809,0.00022,1.99906]
[1777267746760,51.35,77924.11,8.0,0.91545,0.00023,2.04708]
[1777267747767,51.35,77920.42,8.0,0.91461,0.00023,2.06229]
[1777267747801,51.35,77920.42,8.0,0.91461,0.00023,2.06229]
[1777267748774,51.35,77917.64,8.0,0.91397,0.00023,2.07376]
[1777267749210,51.35,77917.64,8.0,0.91397,0.00023,2.07376]
[1777267749780,51.35,77911.09,8.0,0.91244,0.00023,2.10094]
[1777267750788,51.34,77908.82,8.0,0.91192,0.00024,2.11031]
[1777267752060,51.34,77908.82,8.0,0.91192,0.00024,2.11019]
[1777267752124,51.34,77905.87,8.0,0.91124,0.00024,2.1224]
[1777267752802,51.34,77898.28,8.0,0.90942,0.00024,2.15434]
[1777267753808,51.34,77897.36,8.0,0.90921,0.00024,2.15803]
[1777267754816,51.33,77901.59,8.0,0.91024,0.00024,2.13999]
[1777267755823,51.33,77899.7,8.0,0.9098,0.00024,2.14778]
[1777267756830,51.33,77903.29,8.0,0.91066,0.00024,2.13249]
[1777267758844,51.33,77902.58,8.0,0.91051,0.00024,2.13514]
[1777267759851,51.32,77903.79,8.0,0.91081,0.00024,2.12989]
[1777267762535,51.32,77903.82,8.0,0.91083,0.00024,2.1296]
[1777267762618,51.32,77906.2,8.0,0.91141,0.00024,2.1193]
[1777267762872,51.32,77915.72,8.0,0.91364,0.00023,2.07955]
[1777267763879,51.32,77922.7,8.0,0.91526,0.00023,2.05048]
[1777267765083,51.32,77922.7,8.0,0.91526,0.00023,2.05048]
[1777267765313,51.31,77921.45,8.0,0.91498,0.00023,2.05553]
[1777267765893,51.31,77915.75,8.0,0.91366,0.00023,2.07916]
[1777267766900,51.31,77913.64,8.0,0.91318,0.00023,2.0879]
[1777267767907,51.31,77910.5,8.0,0.91245,0.00023,2.10091]
[1777267769136,51.31,77910.5,8.0,0.91245,0.00023,2.10091]
[1777267769194,51.31,77909.4,8.0,0.9122,0.00024,2.1053]
[1777267769921,51.31,77908.74,8.0,0.91204,0.00024,2.10806]
[1777267770928,51.31,77907.53,8.0,0.91176,0.00024,2.11301]
[1777267774362,51.3,77908.56,8.0,0.91273,0.00024,2.08874]
[1777267774420,51.3,77906.41,8.0,0.91224,0.00024,2.09752]
[1777267774956,51.3,77902.26,8.0,0.91126,0.00024,2.11491]
[1777267775963,51.3,77898.79,8.0,0.91043,0.00024,2.12938]
[1777267776970,51.3,77897.44,8.0,0.91012,0.00024,2.13493]
[1777267777977,51.3,77895.73,8.0,0.90971,0.00024,2.14199]
[1777267779525,51.29,77897.94,8.0,0.91027,0.00024,2.13232]
[1777267779993,51.29,77905.02,8.0,0.91195,0.00024,2.10258]
[1777267781041,51.29,77905.02,8.0,0.91195,0.00024,2.10258]
[1777267781119,51.29,77913.95,8.0,0.91406,0.00023,2.06506]
[1777267781903,51.29,77913.95,8.0,0.91406,0.00023,2.06506]
[1777267783015,51.29,77896.73,8.0,0.91,0.00024,2.13701]
[1777267784021,51.28,77897.01,8.0,0.91007,0.00024,2.13566]
[1777267785028,51.28,77897.54,8.0,0.9102,0.00024,2.13343]
[1777267787043,51.28,77902.9,8.0,0.91151,0.00024,2.11039]
[1777267788050,51.28,77900.81,8.0,0.91102,0.00024,2.11904]
[1777267789057,51.27,77902.32,8.0,0.91139,0.00024,2.11256]
[1777267791071,51.27,77904.05,8.0,0.91181,0.00024,2.10503]
[1777267792078,51.27,77905.97,8.0,0.91227,0.00024,2.09687]
[1777267792988,51.27,77905.97,8.0,0.91227,0.00024,2.09687]
[1777267793278,51.27,77905.97,8.0,0.91227,0.00024,2.09687]
[1777267793644,51.27,77903.12,8.0,0.91161,0.00024,2.1087]
[1777267794091,51.26,77899.71,8.0,0.9108,0.00024,2.1229]
[1777267795284,51.26,77899.71,8.0,0.9108,0.00024,2.1229]
[1777267796107,51.26,77896.82,8.0,0.91012,0.00024,2.13477]
[1777267797197,51.26,77896.82,8.0,0.91012,0.00024,2.13477]
[1777267797463,51.26,77895.15,8.0,0.90973,0.00024,2.14166]
[1777267798626,51.26,77895.15,8.0,0.90973,0.00024,2.14166]
[1777267798688,51.26,77865.75,8.0,0.90244,0.00026,2.26722]
[1777267799422,51.26,77865.75,8.0,0.90244,0.00026,2.26722]
[1777267799467,51.25,77858.1,8.0,0.90049,0.00026,2.30007]
[1777267800401,51.25,77858.1,8.0,0.90049,0.00026,2.30007]
[1777267800433,51.25,77854.25,8.0,0.89951,0.00026,2.31645]
[1777267801144,51.25,77845.89,8.0,0.8973,0.00027,2.35316]
[1777267802497,51.25,77845.89,8.0,0.8973,0.00027,2.35316]
[1777267802553,51.25,77844.56,8.0,0.89694,0.00027,2.35906]
[1777267803158,51.25,77848.75,8.0,0.89805,0.00026,2.34072]
[1777267804165,51.25,77841.92,8.0,0.89623,0.00027,2.37079]
[1777267805172,51.25,77840.28,8.0,0.89579,0.00027,2.37805]
[1777267806179,51.25,77839.03,8.0,0.89544,0.00027,2.38374]
[1777267807300,51.25,77839.03,8.0,0.89544,0.00027,2.38374]
[1777267807827,51.25,77833.78,8.0,0.89402,0.00027,2.40705]
[1777267808198,51.25,77827.32,8.0,0.89227,0.00027,2.43547]
[1777267809205,51.24,77822.73,8.0,0.89104,0.00028,2.45527]
[1777267812228,51.2,77821.49,8.0,0.89086,0.00028,2.45808]
[1777267813235,51.19,77814.72,8.0,0.88903,0.00028,2.48743]
[1777267814585,51.17,77818.27,8.0,0.89011,0.00028,2.47018]
[1777267815249,51.16,77824.96,8.0,0.89203,0.00028,2.43921]
[1777267816256,51.15,77824.24,8.0,0.89188,0.00028,2.44177]
[1777267817263,51.14,77819.25,8.0,0.89053,0.00028,2.46337]
[1777267818636,51.14,77819.25,8.0,0.89053,0.00028,2.46337]
[1777267819277,51.11,77801.96,8.0,0.88576,0.00029,2.53921]
[1777267820284,51.08,77798.74,8.0,0.88496,0.00029,2.55176]
[1777267821835,51.08,77798.74,8.0,0.88496,0.00029,2.55176]
[1777267821881,51.05,77797.23,8.0,0.88466,0.00029,2.55642]
[1777267822436,51.05,77769.1,8.0,0.8763,0.0003,2.68485]
[1777267822968,51.05,77769.1,8.0,0.8763,0.0003,2.68485]
[1777267823306,51.03,77765.37,8.0,0.87527,0.00031,2.70021]
[1777267824313,51.02,77768.54,8.0,0.87627,0.0003,2.68519]
[1777267825886,51.02,77768.54,8.0,0.87627,0.0003,2.68519]
[1777267825320,51.02,77764.37,8.0,0.87501,0.00031,2.70418]
[1777267826553,51.02,77762.89,8.0,0.87457,0.00031,2.71077]
[1777267827334,51.01,77760.74,8.0,0.87392,0.00031,2.72044]
[1777267828341,51.01,77762.19,8.0,0.87439,0.00031,2.7135]
[1777267829348,51.01,77757.85,8.0,0.87306,0.00031,2.73329]
[1777267830355,51.01,77751.13,8.0,0.87096,0.00031,2.76437]
[1777267831362,51.0,77747.82,8.0,0.87073,0.00032,2.75848]
[1777267832375,51.0,77755.78,8.0,0.87324,0.00031,2.72135]
[1777267833395,50.99,77752.9,8.0,0.87237,0.00031,2.73425]
[1777267834392,50.99,77754.02,8.0,0.87275,0.00031,2.72871]
[1777267835399,50.98,77760.7,8.0,0.87482,0.00031,2.6978]
[1777267836407,50.98,77761.84,8.0,0.87518,0.00031,2.69256]
[1777267837414,50.98,77750.89,8.0,0.87178,0.00031,2.74297]
[1777267838422,50.98,77756.93,8.0,0.87367,0.00031,2.71499]
[1777267840436,50.98,77755.26,8.0,0.87318,0.00031,2.72231]
[1777267841446,50.97,77755.85,8.0,0.87337,0.00031,2.71938]
[1777267843457,50.97,77764.27,8.0,0.87598,0.00031,2.6805]
[1777267844464,50.97,77771.43,8.0,0.87819,0.0003,2.64718]
[1777267845623,50.96,77780.53,8.0,0.88095,0.0003,2.60514]
[1777267846482,50.96,77786.19,8.0,0.88264,0.0003,2.57901]
[1777267847488,50.95,77792.55,8.0,0.88452,0.00029,2.54981]
[1777267848496,50.95,77793.93,8.0,0.88494,0.00029,2.54332]
[1777267848957,50.95,77793.93,8.0,0.88494,0.00029,2.54332]
[1777267849122,50.95,77793.93,8.0,0.88494,0.00029,2.54332]
[1777267849503,50.95,77816.44,8.0,0.89137,0.00028,2.44155]
[1777267850510,50.94,77828.93,8.0,0.89483,0.00027,2.38552]
[1777267851025,50.94,77828.93,8.0,0.89483,0.00027,2.38552]
[1777267851517,50.94,77834.36,8.0,0.89632,0.00027,2.36123]
[1777267852523,50.94,77835.05,8.0,0.89652,0.00027,2.358]
[1777267854538,50.93,77842.62,8.0,0.89856,0.00027,2.32426]
[1777267855545,50.93,77844.69,8.0,0.89912,0.00026,2.31504]
[1777267856985,50.93,77844.86,8.0,0.89917,0.00026,2.31419]
[1777267857005,50.93,77844.86,8.0,0.89917,0.00026,2.31419]
[1777267857810,50.93,77844.86,8.0,0.89917,0.00026,2.31419]
[1777267857819,50.93,77796.46,8.0,0.88577,0.00029,2.53039]
[1777267857998,50.93,77796.46,8.0,0.88577,0.00029,2.53039]
[1777267858774,50.93,77781.35,8.0,0.88133,0.0003,2.5992]
[1777267859577,50.93,77778.34,8.0,0.88043,0.0003,2.61297]
[1777267860585,50.93,77787.07,8.0,0.88302,0.00029,2.57309]
[1777267861031,50.93,77787.07,8.0,0.88302,0.00029,2.57309]
[1777267861592,50.93,77785.43,8.0,0.88254,0.0003,2.58056]
[1777267862599,50.93,77790.59,8.0,0.88406,0.00029,2.55699]
[1777267865560,50.93,77790.32,8.0,0.88399,0.00029,2.55816]
[1777267865620,50.93,77768.35,8.0,0.87743,0.0003,2.65865]
[1777267866627,50.93,77771.62,8.0,0.87842,0.0003,2.6437]
[1777267867633,50.93,77767.7,8.0,0.87722,0.0003,2.66181]
[1777267868640,50.93,77770.76,8.0,0.87815,0.0003,2.6478]
[1777267869112,50.93,77770.76,8.0,0.87815,0.0003,2.6478]
[1777267869648,50.93,77771.97,8.0,0.87851,0.0003,2.64233]
[1777267870655,50.93,77775.24,8.0,0.87949,0.0003,2.62742]
[1777267871662,50.93,77778.46,8.0,0.88046,0.0003,2.61254]
[1777267873676,50.93,77781.34,8.0,0.88133,0.0003,2.59914]
[1777267874683,50.93,77787.39,8.0,0.88313,0.00029,2.57144]
[1777267875690,50.93,77800.29,8.0,0.88689,0.00029,2.51279]
[1777267876256,50.93,77800.29,8.0,0.88689,0.00029,2.51279]
[1777267876697,50.92,77806.22,8.0,0.88859,0.00028,2.48583]
[1777267877707,50.92,77818.8,8.0,0.89214,0.00028,2.42918]
[1777267878266,50.92,77818.8,8.0,0.89214,0.00028,2.42918]
[1777267878712,50.92,77829.35,8.0,0.89504,0.00027,2.38207]
[1777267879719,50.92,77831.57,8.0,0.89565,0.00027,2.37223]
[1777267880726,50.92,77827.74,8.0,0.89462,0.00027,2.38907]
[1777267881733,50.92,77825.07,8.0,0.8939,0.00027,2.40076]
[1777267882740,50.92,77825.93,8.0,0.89413,0.00027,2.39692]
[1777267883747,50.92,77828.99,8.0,0.89497,0.00027,2.3833]
[1777267884753,50.91,77831.46,8.0,0.89565,0.00027,2.37213]
[1777267886768,50.91,77834.89,8.0,0.89659,0.00027,2.35678]
[1777267888782,50.91,77844.93,8.0,0.89926,0.00026,2.31259]
[1777267889789,50.92,77852.11,8.0,0.90114,0.00026,2.28123]
[1777267890628,50.92,77852.11,8.0,0.90114,0.00026,2.28123]
[1777267890796,50.92,77856.52,8.0,0.90229,0.00026,2.26193]
[1777267891759,50.92,77856.52,8.0,0.90229,0.00026,2.26193]
[1777267891803,50.92,77860.75,8.0,0.90412,0.00026,2.22329]
[1777267892810,50.92,77863.98,8.0,0.90494,0.00025,2.20934]
[1777267893817,50.92,77860.76,8.0,0.90412,0.00026,2.22333]
[1777267894824,50.92,77864.04,8.0,0.90495,0.00025,2.20917]
[1777267895264,50.92,77864.04,8.0,0.90495,0.00025,2.20917]
[1777267895833,50.92,77870.27,8.0,0.90652,0.00025,2.18236]
[1777267896840,50.92,77874.21,8.0,0.9075,0.00025,2.16554]
[1777267897846,50.92,77876.72,8.0,0.90812,0.00025,2.15491]
[1777267898854,50.92,77877.27,8.0,0.90825,0.00025,2.15269]
[1777267899861,50.92,77876.48,8.0,0.90805,0.00025,2.15621]
[1777267900867,50.93,77875.97,8.0,0.90791,0.00025,2.15853]
[1777267901874,50.93,77873.17,8.0,0.90721,0.00025,2.17065]
[1777267902882,50.93,77863.51,8.0,0.90477,0.00025,2.21237]
[1777267903889,50.93,77862.03,8.0,0.90439,0.00026,2.21883]
[1777267904895,50.93,77861.17,8.0,0.90415,0.00026,2.22281]
[1777267905903,50.94,77858.5,8.0,0.90345,0.00026,2.23465]
[1777267908924,50.95,77857.72,8.0,0.90321,0.00026,2.23875]
[1777267909931,50.95,77870.64,8.0,0.90648,0.00025,2.18315]
[1777267910938,50.95,77876.48,8.0,0.90793,0.00025,2.1582]
[1777267911945,50.95,77869.18,8.0,0.9061,0.00025,2.18965]
[1777267912952,50.95,77862.34,8.0,0.90436,0.00026,2.21925]
[1777267913959,50.95,77866.09,8.0,0.90531,0.00025,2.20308]
[1777267915974,50.96,77866.75,8.0,0.90547,0.00025,2.20036]
[1777267916981,50.96,77873.36,8.0,0.90713,0.00025,2.172]
[1777267921009,50.96,77865.77,8.0,0.90519,0.00025,2.2051]
[1777267922016,50.96,77863.69,8.0,0.90466,0.00025,2.21414]
[1777267923022,50.96,77865.31,8.0,0.90507,0.00025,2.20719]
[1777267926044,50.97,77866.76,8.0,0.90543,0.00025,2.20111]
[1777267927050,50.97,77870.03,8.0,0.90625,0.00025,2.18709]
[1777267929066,50.97,77870.61,8.0,0.90639,0.00025,2.18475]
[1777267930073,50.97,77869.2,8.0,0.90603,0.00025,2.19091]
[1777267931080,50.97,77870.27,8.0,0.90629,0.00025,2.1864]
[1777267932086,50.97,77869.6,8.0,0.90612,0.00025,2.18937]
[1777267933684,50.97,77869.6,8.0,0.90612,0.00025,2.18937]
[1777267933689,50.97,77869.6,8.0,0.90612,0.00025,2.18937]
[1777267933895,50.98,77870.72,8.0,0.90639,0.00025,2.18473]
[1777267934101,50.98,77857.31,8.0,0.90298,0.00026,2.24268]
[1777267935108,50.98,77858.91,8.0,0.90337,0.00026,2.23605]
[1777267936115,50.98,77856.44,8.0,0.90273,0.00026,2.24678]
[1777267937750,50.98,77856.44,8.0,0.90273,0.00026,2.24678]
[1777267937803,50.98,77854.18,8.0,0.90215,0.00026,2.25664]
[1777267938131,50.98,77857.35,8.0,0.90297,0.00026,2.24285]
[1777267939138,50.98,77864.09,8.0,0.90469,0.00025,2.21364]
[1777267940145,50.98,77868.59,8.0,0.90583,0.00025,2.19424]
[1777267941152,50.98,77869.76,8.0,0.90612,0.00025,2.18925]
[1777267942154,50.98,77869.76,8.0,0.90612,0.00025,2.18925]
[1777267942160,50.98,77867.42,8.0,0.90553,0.00025,2.19941]
[1777267943691,50.98,77862.41,8.0,0.90425,0.00026,2.2212]
[1777267945873,50.98,77861.92,8.0,0.90412,0.00026,2.22336]
[1777267945926,50.99,77856.04,8.0,0.90259,0.00026,2.24913]
[1777267946187,50.99,77854.33,8.0,0.90215,0.00026,2.25657]
[1777267947245,50.99,77854.33,8.0,0.90215,0.00026,2.25657]
[1777267947283,50.99,77851.15,8.0,0.90131,0.00026,2.27065]
[1777267948202,50.99,77850.47,8.0,0.90112,0.00026,2.27383]
[1777267949208,51.0,77849.44,8.0,0.90084,0.00026,2.27851]
[1777267950844,51.0,77849.44,8.0,0.90084,0.00026,2.27851]
[1777267951230,51.0,77855.34,8.0,0.90311,0.00026,2.23283]
[1777267952982,51.0,77855.34,8.0,0.90311,0.00026,2.23283]
[1777267952994,51.0,77867.4,8.0,0.90617,0.00025,2.18092]
[1777267953236,51.0,77865.75,8.0,0.90576,0.00025,2.18802]
[1777267954244,51.01,77862.44,8.0,0.90491,0.00025,2.20246]
[1777267955251,51.01,77863.63,8.0,0.90521,0.00025,2.19739]
[1777267956712,51.01,77863.63,8.0,0.90521,0.00025,2.19739]
[1777267956757,51.01,77862.77,8.0,0.90498,0.00025,2.20117]
[1777267957265,51.01,77862.25,8.0,0.90485,0.00025,2.20348]
[1777267959278,51.01,77852.57,8.0,0.90234,0.00026,2.24576]
[1777267960285,51.01,77850.34,8.0,0.90176,0.00026,2.25547]
[1777267961294,51.01,77849.34,8.0,0.9015,0.00026,2.25981]
[1777267962269,51.01,77849.34,8.0,0.9015,0.00026,2.25981]
[1777267962297,51.01,77849.34,8.0,0.9015,0.00026,2.25981]
[1777267962800,51.01,77849.34,8.0,0.9015,0.00026,2.25981]
[1777267962810,51.02,77845.55,8.0,0.90049,0.00026,2.27655]
[1777267963637,51.02,77845.55,8.0,0.90049,0.00026,2.27655]
[1777267963713,51.02,77826.55,8.0,0.89538,0.00027,2.36039]
[1777267964320,51.02,77821.97,8.0,0.89413,0.00028,2.38077]
[1777267965327,51.02,77824.53,8.0,0.89483,0.00027,2.36941]
[1777267966346,51.02,77824.53,8.0,0.89483,0.00027,2.36941]
[1777267966430,51.02,77832.08,8.0,0.89688,0.00027,2.33602]
[1777267967341,51.02,77843.59,8.0,0.89995,0.00026,2.28548]
[1777267968348,51.02,77851.22,8.0,0.90196,0.00026,2.25209]
[1777267969355,51.02,77850.48,8.0,0.90177,0.00026,2.2553]
[1777267971593,51.02,77849.68,8.0,0.90156,0.00026,2.25876]
[1777267972375,51.02,77843.27,8.0,0.89986,0.00026,2.28696]
[1777267973383,51.02,77840.62,8.0,0.89915,0.00027,2.29874]
[1777267974390,51.03,77839.79,8.0,0.89892,0.00027,2.30252]
[1777267978418,51.03,77839.24,8.0,0.89874,0.00027,2.30546]
[1777267979425,51.03,77837.54,8.0,0.89828,0.00027,2.31306]
[1777267980432,51.04,77838.8,8.0,0.89861,0.00027,2.30764]
[1777267983453,51.04,77839.76,8.0,0.89884,0.00027,2.3038]
[1777267984459,51.04,77839.26,8.0,0.8987,0.00027,2.30612]
[1777267985472,51.04,77837.97,8.0,0.89836,0.00027,2.3117]
[1777267986479,51.04,77830.79,8.0,0.89644,0.00027,2.34326]
[1777267987486,51.04,77811.02,8.0,0.89097,0.00028,2.43128]
[1777267988493,51.04,77810.32,8.0,0.89078,0.00028,2.43436]
[1777267989500,51.04,77813.43,8.0,0.89166,0.00028,2.42039]
[1777267990507,51.04,77816.41,8.0,0.89249,0.00028,2.40704]
[1777267992521,51.04,77820.48,8.0,0.89362,0.00028,2.38886]
[1777267993528,51.04,77827.21,8.0,0.89547,0.00027,2.35898]
[1777267994535,51.04,77833.91,8.0,0.89729,0.00027,2.32939]
[1777267995541,51.04,77836.56,8.0,0.89801,0.00027,2.31759]
[1777267998562,51.03,77833.14,8.0,0.89711,0.00027,2.33234]
[1777268000578,51.03,77832.63,8.0,0.89698,0.00027,2.33434]
[1777268001585,51.03,77830.62,8.0,0.89644,0.00027,2.34327]
[1777268004606,51.03,77824.62,8.0,0.89479,0.00027,2.36996]
[1777268005612,51.03,77821.08,8.0,0.89382,0.00028,2.3857]
[1777268006620,51.03,77820.09,8.0,0.89355,0.00028,2.39011]
[1777268007626,51.03,77820.67,8.0,0.89371,0.00028,2.38753]
[1777268009640,51.03,77826.08,8.0,0.89519,0.00027,2.36352]
[1777268010648,51.03,77831.73,8.0,0.89673,0.00027,2.33852]
[1777268011655,51.03,77835.02,8.0,0.89838,0.00027,2.3035]
[1777268012661,51.03,77835.97,8.0,0.89863,0.00027,2.29942]
[1777268013669,51.04,77840.08,8.0,0.89972,0.00027,2.28149]
[1777268014676,51.04,77846.64,8.0,0.90145,0.00026,2.25276]
[1777268015683,51.03,77848.64,8.0,0.90198,0.00026,2.24402]
[1777268017359,51.03,77848.71,8.0,0.902,0.00026,2.24371]
[1777268017696,51.03,77855.02,8.0,0.90363,0.00026,2.21631]
[1777268019711,51.04,77858.03,8.0,0.9044,0.00026,2.20336]
[1777268021725,51.04,77859.39,8.0,0.90475,0.00026,2.1976]
[1777268022732,51.04,77858.28,8.0,0.90446,0.00026,2.20245]
[1777268023358,51.04,77858.28,8.0,0.90446,0.00026,2.20245]
[1777268023557,51.04,77858.28,8.0,0.90446,0.00026,2.20245]
[1777268023740,51.04,77859.8,8.0,0.90484,0.00026,2.19595]
[1777268024747,51.04,77864.52,8.0,0.90604,0.00025,2.17569]
[1777268025753,51.04,77865.86,8.0,0.90637,0.00025,2.17003]
[1777268026760,51.04,77866.72,8.0,0.90658,0.00025,2.16644]
[1777268029782,51.05,77867.47,8.0,0.90675,0.00025,2.16356]
[1777268031795,51.05,77868.05,8.0,0.90689,0.00025,2.16129]
[1777268032802,51.05,77869.51,8.0,0.90725,0.00025,2.15516]
[1777268033602,51.05,77869.51,8.0,0.90725,0.00025,2.15516]
[1777268033810,51.05,77872.22,8.0,0.90792,0.00025,2.1437]
[1777268034816,51.06,77873.25,8.0,0.90816,0.00025,2.13945]
[1777268035825,51.06,77873.81,8.0,0.9083,0.00025,2.13722]
[1777268037839,51.06,77877.81,8.0,0.90927,0.00025,2.1205]
[1777268038846,51.06,77882.43,8.0,0.91039,0.00024,2.10109]
[1777268039852,51.07,77883.38,8.0,0.91061,0.00024,2.09728]
[1777268040859,51.07,77882.29,8.0,0.91033,0.00024,2.10211]
[1777268041867,51.07,77877.27,8.0,0.90909,0.00025,2.1236]
[1777268042873,51.07,77874.95,8.0,0.9085,0.00025,2.13365]
[1777268043881,51.08,77878.08,8.0,0.90927,0.00025,2.12049]
[1777268044888,51.08,77877.22,8.0,0.90905,0.00025,2.12433]
[1777268046902,51.08,77880.26,8.0,0.90977,0.00025,2.11176]
[1777268047909,51.08,77886.89,8.0,0.9114,0.00024,2.08361]
[1777268048419,51.08,77886.89,8.0,0.9114,0.00024,2.08361]
[1777268048760,51.08,77886.89,8.0,0.9114,0.00024,2.08361]
[1777268048916,51.08,77879.82,8.0,0.90968,0.00025,2.11341]
[1777268049923,51.08,77874.39,8.0,0.90835,0.00025,2.13635]
[1777268052475,51.07,77874.06,8.0,0.90828,0.00025,2.13742]
[1777268052943,51.07,77875.3,8.0,0.9086,0.00025,2.13197]
[1777268055966,51.07,77880.99,8.0,0.91003,0.00024,2.10732]
[1777268056973,51.06,77883.46,8.0,0.91064,0.00024,2.09674]
[1777268057980,51.06,77885.17,8.0,0.91106,0.00024,2.08941]
[1777268058987,51.06,77884.28,8.0,0.91085,0.00024,2.09307]
[1777268059994,51.06,77885.72,8.0,0.91121,0.00024,2.08688]
[1777268061001,51.06,77886.45,8.0,0.91139,0.00024,2.08371]
[1777268062008,51.06,77887.11,8.0,0.91156,0.00024,2.08083]
[1777268063014,51.06,77885.92,8.0,0.91127,0.00024,2.08576]
[1777268065029,51.05,77886.58,8.0,0.91144,0.00024,2.08279]
[1777268068050,51.05,77887.06,8.0,0.91158,0.00024,2.08049]
[1777268069056,51.05,77886.05,8.0,0.91134,0.00024,2.08466]
[1777268070064,51.05,77885.13,8.0,0.91112,0.00024,2.08845]
[1777268071070,51.05,77885.23,8.0,0.91189,0.00024,2.06786]
[1777268072077,51.04,77871.76,8.0,0.90859,0.00025,2.12482]
[1777268073084,51.04,77869.34,8.0,0.90799,0.00025,2.13499]
[1777268074092,51.04,77871.83,8.0,0.90862,0.00025,2.1242]
[1777268075099,51.04,77876.63,8.0,0.90982,0.00025,2.10364]
[1777268076106,51.04,77879.59,8.0,0.91055,0.00024,2.09098]
[1777268077112,51.04,77886.87,8.0,0.91233,0.00024,2.06018]
[1777268078120,51.03,77888.12,8.0,0.91263,0.00024,2.05487]
[1777268079127,51.03,77885.2,8.0,0.91193,0.00024,2.06709]
[1777268080134,51.03,77881.19,8.0,0.91096,0.00024,2.08393]
[1777268081141,51.03,77877.9,8.0,0.91016,0.00025,2.09776]
[1777268082148,51.03,77879.14,8.0,0.91047,0.00025,2.09239]
[1777268083154,51.03,77879.7,8.0,0.91061,0.00024,2.08992]
[1777268085169,51.03,77880.21,8.0,0.91075,0.00024,2.08755]
[1777268089197,51.02,77879.59,8.0,0.91062,0.00024,2.08978]
[1777268090204,51.02,77878.64,8.0,0.9104,0.00025,2.0937]
[1777268091210,51.02,77877.93,8.0,0.91023,0.00025,2.0966]
[1777268092218,51.02,77876.81,8.0,0.90996,0.00025,2.10124]
[1777268093225,51.01,77877.79,8.0,0.91021,0.00025,2.09698]
[1777268094232,51.01,77877.26,8.0,0.91008,0.00025,2.0991]
[1777268095239,51.01,77875.77,8.0,0.90972,0.00025,2.10531]
[1777268097253,51.01,77876.62,8.0,0.90994,0.00025,2.10146]
[1777268098260,51.01,77877.49,8.0,0.91017,0.00025,2.09765]
[1777268099266,51.0,77883.46,8.0,0.91163,0.00024,2.07229]
[1777268100274,51.0,77884.86,8.0,0.91198,0.00024,2.06628]
[1777268102288,51.0,77883.13,8.0,0.91157,0.00024,2.07342]
[1777268103295,51.0,77879.31,8.0,0.91064,0.00024,2.0895]
[1777268104540,51.0,77879.31,8.0,0.91064,0.00024,2.0895]
[1777268104794,51.0,77879.31,8.0,0.91064,0.00024,2.0895]
[1777268105004,51.0,77880.53,8.0,0.91095,0.00024,2.08416]
[1777268105319,51.0,77850.61,8.0,0.90341,0.00026,2.21231]
[1777268106326,51.0,77839.58,8.0,0.90052,0.00027,2.26032]
[1777268107825,51.0,77839.58,8.0,0.90052,0.00027,2.26032]
[1777268108031,50.99,77837.71,8.0,0.90006,0.00027,2.26798]
[1777268108340,50.99,77826.88,8.0,0.89714,0.00027,2.31562]
[1777268109217,50.99,77826.88,8.0,0.89714,0.00027,2.31562]
[1777268110118,50.99,77826.88,8.0,0.89714,0.00027,2.31562]
[1777268110192,50.99,77812.44,8.0,0.89318,0.00028,2.3794]
[1777268111130,50.99,77811.13,8.0,0.89282,0.00028,2.38525]
[1777268111765,50.99,77811.13,8.0,0.89282,0.00028,2.38525]
[1777268111816,50.99,77799.1,8.0,0.88941,0.00029,2.43916]
[1777268113378,50.98,77797.76,8.0,0.88903,0.00029,2.44511]
[1777268115821,50.98,77798.21,8.0,0.88916,0.00029,2.44301]
[1777268116251,50.98,77798.46,8.0,0.88925,0.00029,2.44171]
[1777268116837,50.98,77798.46,8.0,0.88925,0.00029,2.44171]
[1777268116856,50.98,77770.35,8.0,0.88098,0.0003,2.56914]
[1777268117406,50.98,77763.04,8.0,0.87877,0.00031,2.60235]
[1777268119961,50.97,77764.21,8.0,0.87917,0.00031,2.59639]
[1777268120426,50.96,77766.81,8.0,0.87998,0.0003,2.58418]
[1777268121608,50.96,77766.81,8.0,0.87998,0.0003,2.58418]
[1777268121622,50.96,77763.77,8.0,0.87907,0.00031,2.59783]
[1777268123448,50.95,77762.11,8.0,0.8786,0.00031,2.60486]
[1777268124461,50.95,77759.84,8.0,0.87792,0.00031,2.61498]
[1777268125463,50.94,77751.89,8.0,0.87548,0.00031,2.65126]
[1777268126470,50.94,77749.75,8.0,0.87484,0.00031,2.66076]
[1777268127477,50.93,77747.99,8.0,0.87431,0.00031,2.66852]
[1777268128484,50.93,77747.19,8.0,0.87409,0.00031,2.67183]
[1777268129491,50.92,77743.73,8.0,0.87302,0.00032,2.68744]
[1777268130498,50.91,77736.61,8.0,0.87078,0.00032,2.72003]
[1777268132076,50.91,77734.74,8.0,0.87101,0.00032,2.70716]
[1777268133109,50.91,77734.74,8.0,0.87101,0.00032,2.70716]
[1777268133762,50.91,77734.63,8.0,0.871,0.00032,2.70741]
[1777268133848,50.9,77729.66,8.0,0.86941,0.00032,2.73024]
[1777268134533,50.9,77729.1,8.0,0.86925,0.00032,2.73256]
[1777268135382,50.9,77729.1,8.0,0.86925,0.00032,2.73256]
[1777268135542,50.89,77721.8,8.0,0.86689,0.00033,2.76626]
[1777268136706,50.89,77721.8,8.0,0.86689,0.00033,2.76626]
[1777268137218,50.89,77741.63,8.0,0.87331,0.00032,2.67379]
[1777268137779,50.89,77741.63,8.0,0.87331,0.00032,2.67379]
[1777268137880,50.89,77745.48,8.0,0.87454,0.00032,2.65576]
[1777268138564,50.88,77743.9,8.0,0.87407,0.00032,2.6627]
[1777268139570,50.87,77746.54,8.0,0.87493,0.00031,2.65011]
[1777268140577,50.87,77741.41,8.0,0.87333,0.00032,2.67348]
[1777268141584,50.86,77739.18,8.0,0.87265,0.00032,2.68341]
[1777268142747,50.86,77741.34,8.0,0.87337,0.00032,2.673]
[1777268143598,50.85,77743.91,8.0,0.87421,0.00032,2.66071]
[1777268145027,50.85,77747.77,8.0,0.87545,0.00031,2.64248]
[1777268145279,50.85,77747.77,8.0,0.87545,0.00031,2.64248]
[1777268145723,50.84,77746.78,8.0,0.87516,0.00031,2.6467]
[1777268146619,50.84,77742.59,8.0,0.87386,0.00032,2.66573]
[1777268147625,50.83,77744.33,8.0,0.87444,0.00032,2.65733]
[1777268149054,50.83,77744.33,8.0,0.87444,0.00032,2.65733]
[1777268149088,50.83,77746.13,8.0,0.87503,0.00031,2.64866]
[1777268149870,50.82,77749.68,8.0,0.87616,0.00031,2.63193]
[1777268150958,50.82,77749.68,8.0,0.87616,0.00031,2.63193]
[1777268150987,50.82,77753.99,8.0,0.87752,0.00031,2.61174]
[1777268151653,50.81,77765.4,8.0,0.88105,0.0003,2.55897]
[1777268152661,50.81,77764.44,8.0,0.88077,0.0003,2.56313]
[1777268154230,50.81,77763.35,8.0,0.88046,0.00031,2.56789]
[1777268154675,50.8,77746.51,8.0,0.87526,0.00031,2.64528]
[1777268155682,50.8,77750.76,8.0,0.87661,0.00031,2.62532]
[1777268156688,50.79,77751.46,8.0,0.87685,0.00031,2.62179]
[1777268158064,50.79,77751.46,8.0,0.87685,0.00031,2.62179]
[1777268158117,50.79,77759.38,8.0,0.87932,0.00031,2.58501]
[1777268158704,50.79,77764.53,8.0,0.88091,0.0003,2.56111]
[1777268159710,50.78,77763.52,8.0,0.88061,0.0003,2.56554]
[1777268160717,50.78,77764.97,8.0,0.88107,0.0003,2.55867]
[1777268162043,50.78,77764.97,8.0,0.88107,0.0003,2.55867]
[1777268162153,50.78,77764.97,8.0,0.88107,0.0003,2.55867]
[1777268162231,50.78,77767.02,8.0,0.88171,0.0003,2.54903]
[1777268162732,50.77,77768.53,8.0,0.88218,0.0003,2.54188]
[1777268163738,50.77,77772.17,8.0,0.88329,0.0003,2.52501]
[1777268165036,50.77,77772.17,8.0,0.88329,0.0003,2.52501]
[1777268165057,50.77,77772.17,8.0,0.88329,0.0003,2.52501]
[1777268165102,50.77,77775.8,8.0,0.88439,0.0003,2.50824]
[1777268165518,50.77,77775.8,8.0,0.88439,0.0003,2.50824]
[1777268165752,50.76,77778.37,8.0,0.88516,0.0003,2.49635]
[1777268166759,50.76,77776.93,8.0,0.88475,0.0003,2.50275]
[1777268167768,50.76,77773.41,8.0,0.88371,0.0003,2.51866]
[1777268168773,50.76,77771.01,8.0,0.883,0.0003,2.52944]
[1777268169779,50.75,77774.1,8.0,0.88394,0.0003,2.51512]
[1777268170786,50.75,77778.2,8.0,0.88517,0.0003,2.49623]
[1777268171794,50.75,77781.62,8.0,0.88619,0.00029,2.4805]
[1777268172801,50.75,77783.18,8.0,0.88666,0.00029,2.47328]
[1777268174076,50.75,77784.03,8.0,0.88692,0.00029,2.46929]
[1777268174815,50.74,77791.76,8.0,0.88918,0.00029,2.43414]
[1777268175822,50.74,77796.37,8.0,0.89051,0.00029,2.41326]
[1777268176829,50.74,77799.47,8.0,0.89141,0.00029,2.39911]
[1777268177835,50.74,77801.2,8.0,0.89192,0.00028,2.39095]
[1777268178843,50.73,77799.04,8.0,0.89133,0.00029,2.40031]
[1777268179795,50.73,77799.04,8.0,0.89133,0.00029,2.40031]
[1777268179859,50.73,77786.75,8.0,0.88781,0.00029,2.45548]
[1777268181092,50.73,77786.75,8.0,0.88781,0.00029,2.45548]
[1777268181095,50.72,77746.86,8.0,0.87573,0.00031,2.63829]
[1777268181870,50.72,77740.69,8.0,0.8738,0.00032,2.66655]
[1777268182877,50.71,77738.49,8.0,0.87313,0.00032,2.67639]
[1777268183852,50.71,77738.49,8.0,0.87313,0.00032,2.67639]
[1777268183886,50.71,77735.9,8.0,0.87233,0.00032,2.68803]
[1777268184893,50.7,77734.88,8.0,0.87203,0.00032,2.69237]
[1777268186774,50.7,77734.86,8.0,0.87205,0.00032,2.69206]
[1777268186906,50.69,77735.05,8.0,0.87214,0.00032,2.69076]
[1777268188027,50.69,77735.05,8.0,0.87214,0.00032,2.69076]
[1777268188131,50.69,77735.05,8.0,0.87214,0.00032,2.69076]
[1777268188235,50.68,77726.86,8.0,0.86952,0.00033,2.72854]
[1777268188585,50.68,77726.86,8.0,0.86952,0.00033,2.72854]
[1777268188921,50.68,77721.23,8.0,0.86771,0.00033,2.75445]
[1777268189608,50.68,77721.23,8.0,0.86771,0.00033,2.75445]
[1777268189928,50.67,77724.84,8.0,0.86892,0.00033,2.73716]
[1777268190936,50.67,77728.0,8.0,0.86998,0.00032,2.722]
[1777268191631,50.67,77728.0,8.0,0.86998,0.00032,2.722]
[1777268191943,50.66,77735.89,8.0,0.87337,0.00032,2.66347]
[1777268193067,50.65,77739.51,8.0,0.87455,0.00032,2.6463]
[1777268193957,50.65,77732.72,8.0,0.8724,0.00032,2.67756]
[1777268194964,50.64,77740.14,8.0,0.87479,0.00032,2.64269]
[1777268195394,50.64,77740.14,8.0,0.87479,0.00032,2.64269]
[1777268195465,50.64,77740.14,8.0,0.87479,0.00032,2.64269]
[1777268195994,50.64,77698.49,8.0,0.86108,0.00034,2.83754]
[1777268196410,50.64,77698.49,8.0,0.86108,0.00034,2.83754]
[1777268196992,50.63,77673.55,8.0,0.85245,0.00036,2.95457]
[1777268197999,50.63,77669.32,8.0,0.85096,0.00036,2.97421]
[1777268199288,50.63,77669.32,8.0,0.85096,0.00036,2.97421]
[1777268199378,50.63,77690.97,8.0,0.85859,0.00035,2.87171]
[1777268200019,50.63,77704.11,8.0,0.86308,0.00034,2.80982]
[1777268201324,50.62,77701.41,8.0,0.86218,0.00034,2.82237]
[1777268201955,50.62,77701.41,8.0,0.86218,0.00034,2.82237]
[1777268202030,50.62,77693.1,8.0,0.85934,0.00034,2.86148]
[1777268203040,50.62,77680.98,8.0,0.85513,0.00035,2.91864]
[1777268203785,50.62,77680.98,8.0,0.85513,0.00035,2.91864]
[1777268204047,50.62,77666.03,8.0,0.84984,0.00036,2.98908]
[1777268205150,50.62,77652.8,8.0,0.84503,0.00037,3.05177]
[1777268205714,50.62,77652.8,8.0,0.84503,0.00037,3.05177]
[1777268206253,50.62,77652.8,8.0,0.84503,0.00037,3.05177]
[1777268206105,50.61,77643.32,8.0,0.84153,0.00037,3.09652]
[1777268207124,50.61,77633.09,8.0,0.83768,0.00038,3.14501]
[1777268208354,50.61,77643.22,8.0,0.8415,0.00037,3.09688]
[1777268208917,50.61,77643.22,8.0,0.8415,0.00037,3.09688]
[1777268209329,50.61,77643.22,8.0,0.8415,0.00037,3.09688]
[1777268209148,50.61,77653.55,8.0,0.84532,0.00037,3.04791]
[1777268210197,50.61,77690.89,8.0,0.85863,0.00035,2.87122]
[1777268211169,50.61,77698.06,8.0,0.8611,0.00034,2.83722]
[1777268212173,50.6,77694.65,8.0,0.85996,0.00034,2.8529]
[1777268213405,50.6,77691.44,8.0,0.85887,0.00035,2.86796]
[1777268214187,50.6,77693.3,8.0,0.85951,0.00034,2.85919]
[1777268216121,50.6,77692.94,8.0,0.8594,0.00034,2.86065]
[1777268216235,50.6,77692.94,8.0,0.8594,0.00034,2.86065]
[1777268216295,50.6,77692.94,8.0,0.8594,0.00034,2.86065]
[1777268216387,50.6,77692.94,8.0,0.8594,0.00034,2.86065]
[1777268216396,50.59,77693.16,8.0,0.85951,0.00034,2.85917]
[1777268216717,50.59,77693.16,8.0,0.85951,0.00034,2.85917]
[1777268217207,50.59,77712.97,8.0,0.86621,0.00033,2.76595]
[1777268218215,50.53,77717.79,8.0,0.86809,0.00033,2.73936]
[1777268219405,50.52,77729.08,8.0,0.87181,0.00032,2.686]
[1777268219847,50.52,77729.08,8.0,0.87181,0.00032,2.686]
[1777268219849,50.52,77729.08,8.0,0.87181,0.00032,2.686]
[1777268219952,50.52,77729.08,8.0,0.87181,0.00032,2.686]
[1777268220229,50.52,77738.07,8.0,0.87469,0.00032,2.64407]
[1777268221236,50.52,77738.09,8.0,0.87472,0.00032,2.6437]
[1777268221494,50.52,77738.09,8.0,0.87472,0.00032,2.6437]
[1777268221807,50.52,77738.09,8.0,0.87472,0.00032,2.6437]
[1777268222165,50.52,77738.09,8.0,0.87472,0.00032,2.6437]
[1777268222243,50.52,77729.59,8.0,0.872,0.00032,2.68323]
[1777268223306,50.52,77728.48,8.0,0.87165,0.00032,2.68825]
[1777268224257,50.52,77751.67,8.0,0.87901,0.00031,2.5804]
[1777268225263,50.51,77756.75,8.0,0.88059,0.00031,2.55672]
[1777268226271,50.51,77756.04,8.0,0.88037,0.00031,2.56001]
[1777268227278,50.51,77752.72,8.0,0.87935,0.00031,2.57536]
[1777268227529,50.51,77752.72,8.0,0.87935,0.00031,2.57536]
[1777268229292,50.51,77753.82,8.0,0.87969,0.00031,2.57025]
[1777268229975,50.51,77753.82,8.0,0.87969,0.00031,2.57025]
[1777268230300,50.51,77751.72,8.0,0.87904,0.00031,2.57995]
[1777268231373,50.51,77751.72,8.0,0.87904,0.00031,2.57995]
[1777268231306,50.51,77725.73,8.0,0.87078,0.00033,2.70088]
[1777268232312,50.51,77713.06,8.0,0.86662,0.00033,2.7601]
[1777268233320,50.51,77715.0,8.0,0.86727,0.00033,2.7509]
[1777268234327,50.51,77717.31,8.0,0.86804,0.00033,2.73998]
[1777268234692,50.51,77717.31,8.0,0.86804,0.00033,2.73998]
[1777268234832,50.51,77717.31,8.0,0.86804,0.00033,2.73998]
[1777268235336,50.5,77725.06,8.0,0.8706,0.00033,2.70342]
[1777268236342,50.5,77719.66,8.0,0.86883,0.00033,2.72871]
[1777268237349,50.5,77715.58,8.0,0.86749,0.00033,2.74781]
[1777268238356,50.5,77710.32,8.0,0.86575,0.00033,2.77246]
[1777268241377,50.5,77711.69,8.0,0.86624,0.00033,2.76553]
[1777268242271,50.5,77711.69,8.0,0.86624,0.00033,2.76553]
[1777268242577,50.5,77711.69,8.0,0.86624,0.00033,2.76553]
[1777268242594,50.5,77711.69,8.0,0.86624,0.00033,2.76553]
[1777268242442,50.49,77713.76,8.0,0.86694,0.00033,2.75553]
[1777268243423,50.49,77713.76,8.0,0.86694,0.00033,2.75553]
[1777268243394,50.49,77676.45,8.0,0.85415,0.00035,2.93172]
[1777268244401,50.49,77671.57,8.0,0.85242,0.00036,2.95486]
[1777268245413,50.49,77675.1,8.0,0.85367,0.00035,2.93814]
[1777268246417,50.49,77685.12,8.0,0.85719,0.00035,2.8907]
[1777268247097,50.49,77685.12,8.0,0.85719,0.00035,2.8907]
[1777268247423,50.49,77692.77,8.0,0.85985,0.00034,2.85446]
[1777268247982,50.49,77692.77,8.0,0.85985,0.00034,2.85446]
[1777268248171,50.49,77692.77,8.0,0.85985,0.00034,2.85446]
[1777268248431,50.49,77697.74,8.0,0.86155,0.00034,2.83097]
[1777268248967,50.49,77697.74,8.0,0.86155,0.00034,2.83097]
[1777268249438,50.49,77716.83,8.0,0.86799,0.00033,2.74073]
[1777268250445,50.48,77721.47,8.0,0.86953,0.00033,2.71873]
[1777268251470,50.48,77699.23,8.0,0.86294,0.00034,2.80181]
[1777268252464,50.48,77678.02,8.0,0.8556,0.00035,2.9019]
[1777268253471,50.48,77658.7,8.0,0.84868,0.00036,2.99358]
[1777268254477,50.48,77651.42,8.0,0.84602,0.00037,3.02813]
[1777268255269,50.48,77651.42,8.0,0.84602,0.00037,3.02813]
[1777268255306,50.48,77651.42,8.0,0.84602,0.00037,3.02813]
[1777268256492,50.48,77650.05,8.0,0.84553,0.00037,3.03446]
[1777268257499,50.47,77642.18,8.0,0.84261,0.00037,3.07178]
[1777268258506,50.47,77640.92,8.0,0.84215,0.00037,3.07762]
[1777268259513,50.47,77646.3,8.0,0.84417,0.00037,3.05189]
[1777268260522,50.47,77643.68,8.0,0.8432,0.00037,3.06423]
[1777268263384,50.46,77649.33,8.0,0.84535,0.00037,3.03669]
[1777268263543,50.46,77658.68,8.0,0.84878,0.00036,2.99224]
[1777268264554,50.45,77663.94,8.0,0.8507,0.00036,2.96705]
[1777268265562,50.45,77664.72,8.0,0.851,0.00036,2.96318]
[1777268266569,50.45,77666.13,8.0,0.85152,0.00036,2.95632]
[1777268267575,50.45,77664.95,8.0,0.8511,0.00036,2.96177]
[1777268269590,50.44,77660.37,8.0,0.84947,0.00036,2.98322]
[1777268270597,50.44,77661.9,8.0,0.85004,0.00036,2.97577]
[1777268271604,50.43,77669.51,8.0,0.85279,0.00036,2.93943]
[1777268273306,50.43,77669.51,8.0,0.85279,0.00036,2.93943]
[1777268273376,50.43,77669.51,8.0,0.85279,0.00036,2.93943]
[1777268273476,50.43,77670.99,8.0,0.85334,0.00036,2.93216]
[1777268273832,50.43,77639.28,8.0,0.84173,0.00038,3.08294]
[1777268274638,50.43,77627.94,8.0,0.83742,0.00038,3.13704]
[1777268275645,50.43,77620.01,8.0,0.83437,0.00039,3.17482]
[1777268277297,50.43,77620.01,8.0,0.83437,0.00039,3.17482]
[1777268277322,50.44,77618.96,8.0,0.83393,0.00039,3.18026]
[1777268277659,50.44,77619.74,8.0,0.83423,0.00039,3.17656]
[1777268279674,50.42,77621.62,8.0,0.83505,0.00039,3.1665]
[1777268281199,50.42,77621.62,8.0,0.83505,0.00039,3.1665]
[1777268281303,50.4,77620.16,8.0,0.83458,0.00039,3.17224]
[1777268281688,50.38,77630.64,8.0,0.8387,0.00038,3.12108]
[1777268283132,50.35,77630.32,8.0,0.83874,0.00038,3.12059]
[1777268283702,50.31,77609.12,8.0,0.83069,0.00039,3.21961]
[1777268284708,50.31,77604.31,8.0,0.8288,0.0004,3.24246]
[1777268285716,50.3,77614.02,8.0,0.83266,0.00039,3.1957]
[1777268287039,50.3,77614.02,8.0,0.83266,0.00039,3.1957]
[1777268287105,50.3,77614.02,8.0,0.83266,0.00039,3.1957]
[1777268287126,50.26,77602.59,8.0,0.82839,0.0004,3.24729]
[1777268288447,50.26,77602.59,8.0,0.82839,0.0004,3.24729]
[1777268288019,50.25,77600.08,8.0,0.82744,0.0004,3.25866]
[1777268288737,50.23,77602.1,8.0,0.82831,0.0004,3.24832]
[1777268290532,50.23,77602.1,8.0,0.82831,0.0004,3.24832]
[1777268289744,50.22,77613.59,8.0,0.83288,0.00039,3.19296]
[1777268290904,50.2,77626.67,8.0,0.83806,0.00038,3.12903]
[1777268292098,50.2,77626.67,8.0,0.83806,0.00038,3.12903]
[1777268292128,50.19,77632.0,8.0,0.84014,0.00038,3.10292]
[1777268293306,50.19,77632.0,8.0,0.84014,0.00038,3.10292]
[1777268293350,50.16,77643.46,8.0,0.84459,0.00037,3.04638]
[1777268294501,50.16,77643.46,8.0,0.84459,0.00037,3.04638]
[1777268294523,50.15,77667.32,8.0,0.85335,0.00036,2.93193]
[1777268294655,50.15,77667.32,8.0,0.85335,0.00036,2.93193]
[1777268294780,50.15,77684.84,8.0,0.85954,0.00035,2.8484]
[1777268296050,50.15,77684.84,8.0,0.85954,0.00035,2.8484]
[1777268296081,50.15,77686.18,8.0,0.86002,0.00035,2.84183]
[1777268296811,50.15,77686.18,8.0,0.86002,0.00035,2.84183]
[1777268297375,50.15,77686.18,8.0,0.86002,0.00035,2.84183]
[1777268297390,50.09,77679.2,8.0,0.85789,0.00035,2.87084]
[1777268297801,50.09,77680.29,8.0,0.85827,0.00035,2.86564]
[1777268299815,50.02,77673.28,8.0,0.8561,0.00036,2.89494]
[1777268300823,50.02,77676.1,8.0,0.85711,0.00035,2.88141]
[1777268301822,50.02,77676.1,8.0,0.85711,0.00035,2.88141]
[1777268301828,50.02,77686.09,8.0,0.86061,0.00035,2.83368]
[1777268302836,50.02,77692.78,8.0,0.86293,0.00034,2.80166]
[1777268303843,50.01,77694.16,8.0,0.86343,0.00034,2.79479]
[1777268305857,50.0,77695.22,8.0,0.86383,0.00034,2.78915]
[1777268306864,50.0,77696.79,8.0,0.86439,0.00034,2.7814]
[1777268308370,49.99,77698.82,8.0,0.86512,0.00034,2.7712]
[1777268308878,49.99,77708.56,8.0,0.8684,0.00033,2.72497]
[1777268309885,49.99,77710.84,8.0,0.86917,0.00033,2.71396]
[1777268311288,49.99,77710.84,8.0,0.86917,0.00033,2.71396]
[1777268311610,49.99,77711.98,8.0,0.8704,0.00033,2.68684]
[1777268311901,49.98,77724.28,8.0,0.87445,0.00032,2.62861]
[1777268312909,49.98,77729.89,8.0,0.87627,0.00032,2.60216]
[1777268314306,49.98,77729.89,8.0,0.87627,0.00032,2.60216]
[1777268314328,49.98,77733.54,8.0,0.87744,0.00032,2.58497]
[1777268314922,49.98,77735.52,8.0,0.87807,0.00032,2.5757]
[1777268315930,49.98,77736.21,8.0,0.87829,0.00032,2.57246]
[1777268317697,49.98,77735.88,8.0,0.87818,0.00032,2.574]
[1777268317944,49.98,77736.87,8.0,0.8785,0.00032,2.56937]
[1777268318951,49.98,77744.48,8.0,0.8809,0.00031,2.53382]
[1777268319958,49.98,77735.17,8.0,0.87796,0.00032,2.57738]
[1777268320965,49.98,77728.27,8.0,0.87575,0.00032,2.60975]
[1777268321972,49.98,77725.65,8.0,0.8749,0.00032,2.62202]
[1777268322979,49.98,77724.32,8.0,0.87448,0.00032,2.62821]
[1777268323880,49.98,77724.32,8.0,0.87448,0.00032,2.62821]
[1777268324217,49.98,77724.32,8.0,0.87448,0.00032,2.62821]
[1777268324318,49.98,77722.34,8.0,0.87384,0.00033,2.63745]
[1777268325162,49.98,77722.34,8.0,0.87384,0.00033,2.63745]
[1777268325514,49.98,77722.34,8.0,0.87384,0.00033,2.63745]
[1777268325563,49.98,77723.36,8.0,0.87418,0.00033,2.63248]
[1777268326270,49.98,77723.36,8.0,0.87418,0.00033,2.63248]
[1777268327007,49.98,77726.62,8.0,0.87525,0.00032,2.61705]
[1777268328015,49.97,77725.87,8.0,0.87501,0.00032,2.62052]
[1777268331322,49.97,77725.09,8.0,0.87477,0.00032,2.624]
[1777268332044,49.97,77729.75,8.0,0.87628,0.00032,2.60202]
[1777268333051,49.97,77725.08,8.0,0.87477,0.00032,2.62393]
[1777268334057,49.97,77726.51,8.0,0.87524,0.00032,2.61713]
[1777268335064,49.97,77726.51,8.0,0.87524,0.00032,2.61713]
[1777268335405,49.97,77726.51,8.0,0.87524,0.00032,2.61713]
[1777268335754,49.97,77726.04,8.0,0.8751,0.00032,2.61922]
[1777268336098,49.97,77726.04,8.0,0.8751,0.00032,2.61922]
[1777268336200,49.97,77727.85,8.0,0.87568,0.00032,2.6107]
[1777268337078,49.97,77729.63,8.0,0.87626,0.00032,2.60229]
[1777268338086,49.97,77727.33,8.0,0.87552,0.00032,2.61305]
[1777268339092,49.97,77725.72,8.0,0.875,0.00032,2.62057]
[1777268340100,49.96,77724.72,8.0,0.87468,0.00032,2.62521]
[1777268341107,49.96,77723.64,8.0,0.87434,0.00032,2.63022]
[1777268342114,49.96,77722.08,8.0,0.87384,0.00033,2.63749]
[1777268343120,49.96,77720.09,8.0,0.87319,0.00033,2.64679]
[1777268344141,49.96,77720.09,8.0,0.87319,0.00033,2.64679]
[1777268344161,49.96,77720.85,8.0,0.87345,0.00033,2.6431]
[1777268344926,49.96,77720.85,8.0,0.87345,0.00033,2.6431]
[1777268345556,49.96,77720.85,8.0,0.87345,0.00033,2.6431]
[1777268345567,49.96,77728.55,8.0,0.87596,0.00032,2.6067]
[1777268346142,49.96,77731.71,8.0,0.87697,0.00032,2.59186]
[1777268346709,49.96,77731.71,8.0,0.87697,0.00032,2.59186]
[1777268347150,49.96,77735.05,8.0,0.87804,0.00032,2.57617]
[1777268348156,49.96,77734.46,8.0,0.87785,0.00032,2.57893]
[1777268349164,49.96,77727.27,8.0,0.87555,0.00032,2.61268]
[1777268350171,49.96,77725.36,8.0,0.87493,0.00032,2.62162]
[1777268351178,49.95,77710.96,8.0,0.87021,0.00033,2.68953]
[1777268352185,49.95,77713.8,8.0,0.87116,0.00033,2.67593]
[1777268354198,49.95,77724.41,8.0,0.87466,0.00032,2.62558]
[1777268355206,49.95,77730.08,8.0,0.8765,0.00032,2.59877]
[1777268356213,49.95,77736.29,8.0,0.87848,0.00032,2.56957]
[1777268357170,49.95,77736.29,8.0,0.87848,0.00032,2.56957]
[1777268358259,49.94,77736.59,8.0,0.87858,0.00032,2.56813]
[1777268358467,49.94,77736.59,8.0,0.87858,0.00032,2.56813]
[1777268358494,49.95,77735.49,8.0,0.87823,0.00032,2.5733]
[1777268358626,49.95,77735.49,8.0,0.87823,0.00032,2.5733]
[1777268359234,49.95,77727.72,8.0,0.87574,0.00032,2.60977]
[1777268361248,49.94,77729.35,8.0,0.87627,0.00032,2.60206]
[1777268361991,49.94,77729.35,8.0,0.87627,0.00032,2.60206]
[1777268362044,49.94,77729.35,8.0,0.87627,0.00032,2.60206]
[1777268362255,49.94,77727.39,8.0,0.87564,0.00032,2.61123]
[1777268362795,49.94,77727.39,8.0,0.87564,0.00032,2.61123]
[1777268363311,49.94,77727.39,8.0,0.87564,0.00032,2.61123]
[1777268363373,49.94,77727.98,8.0,0.87584,0.00032,2.60842]
[1777268364269,49.94,77732.14,8.0,0.87718,0.00032,2.58882]
[1777268366283,49.94,77728.39,8.0,0.87598,0.00032,2.60637]
[1777268367290,49.94,77723.6,8.0,0.87443,0.00032,2.6289]
[1777268368296,49.94,77722.52,8.0,0.87408,0.00033,2.63394]
[1777268369597,49.94,77721.94,8.0,0.8739,0.00033,2.63652]
[1777268371318,49.94,77722.95,8.0,0.87508,0.00032,2.61012]
[1777268372325,49.94,77723.74,8.0,0.87534,0.00032,2.60632]
[1777268373116,49.94,77723.74,8.0,0.87534,0.00032,2.60632]
[1777268373332,49.94,77730.37,8.0,0.87748,0.00032,2.57511]
[1777268373807,49.94,77730.37,8.0,0.87748,0.00032,2.57511]
[1777268374339,49.93,77732.58,8.0,0.87819,0.00032,2.5647]
[1777268376353,49.93,77733.28,8.0,0.87841,0.00032,2.56142]
[1777268377220,49.93,77733.28,8.0,0.87841,0.00032,2.56142]
[1777268377360,49.93,77736.11,8.0,0.87931,0.00032,2.54818]
[1777268378419,49.93,77736.11,8.0,0.87931,0.00032,2.54818]
[1777268378482,49.94,77746.16,8.0,0.88246,0.00031,2.50131]
[1777268379374,49.94,77760.26,8.0,0.88679,0.0003,2.43593]
[1777268380381,49.93,77761.34,8.0,0.88713,0.0003,2.43084]
[1777268381388,49.93,77761.94,8.0,0.88732,0.0003,2.4278]
[1777268383125,49.93,77761.79,8.0,0.8873,0.0003,2.42824]
[1777268383627,49.93,77761.79,8.0,0.8873,0.0003,2.42824]
[1777268383640,49.92,77757.84,8.0,0.88613,0.0003,2.44598]
[1777268384409,49.92,77756.71,8.0,0.88579,0.0003,2.45114]
[1777268384917,49.92,77756.71,8.0,0.88579,0.0003,2.45114]
[1777268385415,49.91,77749.86,8.0,0.88371,0.00031,2.48262]
[1777268385719,49.91,77749.86,8.0,0.88371,0.00031,2.48262]
[1777268386423,49.91,77747.4,8.0,0.88297,0.00031,2.49373]
[1777268388437,49.9,77746.35,8.0,0.88269,0.00031,2.49794]
[1777268389444,49.89,77747.18,8.0,0.88297,0.00031,2.49373]
[1777268390513,49.89,77757.58,8.0,0.88619,0.0003,2.44511]
[1777268391458,49.89,77764.31,8.0,0.88824,0.0003,2.41375]
[1777268393487,49.88,77762.98,8.0,0.88787,0.0003,2.41941]
[1777268394494,49.88,77763.83,8.0,0.88814,0.0003,2.41525]
[1777268395501,49.87,77761.17,8.0,0.88736,0.0003,2.42729]
[1777268400536,49.85,77759.71,8.0,0.887,0.0003,2.43277]
[1777268401544,49.85,77758.59,8.0,0.88667,0.0003,2.43769]
[1777268402550,49.85,77756.71,8.0,0.88612,0.0003,2.44613]
[1777268403558,49.84,77754.86,8.0,0.88557,0.00031,2.45443]
[1777268404052,49.84,77754.86,8.0,0.88557,0.00031,2.45443]
[1777268404565,49.84,77750.35,8.0,0.88421,0.00031,2.47508]
[1777268405309,49.84,77750.35,8.0,0.88421,0.00031,2.47508]
[1777268405610,49.84,77750.35,8.0,0.88421,0.00031,2.47508]
[1777268405661,49.83,77748.27,8.0,0.88359,0.00031,2.48444]
[1777268406579,49.83,77749.93,8.0,0.88412,0.00031,2.47639]
[1777268407586,49.83,77745.38,8.0,0.88273,0.00031,2.49726]
[1777268408234,49.83,77745.38,8.0,0.88273,0.00031,2.49726]
[1777268408330,49.83,77745.38,8.0,0.88273,0.00031,2.49726]
[1777268408563,49.83,77745.38,8.0,0.88273,0.00031,2.49726]
[1777268408608,49.83,77727.83,8.0,0.87718,0.00032,2.57948]
[1777268409613,49.82,77719.92,8.0,0.87464,0.00033,2.61637]
[1777268410620,49.82,77722.63,8.0,0.87554,0.00032,2.60328]
[1777268411627,49.81,77721.58,8.0,0.87522,0.00033,2.60795]
[1777268412465,49.81,77721.58,8.0,0.87522,0.00033,2.60795]
[1777268412510,49.81,77721.58,8.0,0.87522,0.00033,2.60795]
[1777268412634,49.81,77720.92,8.0,0.87503,0.00033,2.61078]
[1777268413107,49.81,77720.92,8.0,0.87503,0.00033,2.61078]
[1777268413653,49.81,77720.92,8.0,0.87503,0.00033,2.61078]
[1777268413650,49.81,77751.73,8.0,0.88478,0.00031,2.46641]
[1777268413710,49.81,77751.73,8.0,0.88478,0.00031,2.46641]
[1777268414652,49.8,77761.94,8.0,0.88791,0.0003,2.41879]
[1777268415659,49.8,77765.13,8.0,0.88887,0.0003,2.40407]
[1777268416666,49.8,77760.41,8.0,0.88745,0.0003,2.42586]
[1777268417112,49.8,77760.41,8.0,0.88745,0.0003,2.42586]
[1777268419687,49.79,77759.56,8.0,0.88724,0.0003,2.42904]
[1777268421542,49.79,77758.62,8.0,0.88699,0.0003,2.43288]
[1777268421701,49.79,77761.2,8.0,0.88777,0.0003,2.42094]
[1777268422707,49.78,77759.93,8.0,0.8874,0.0003,2.42657]
[1777268423715,49.78,77760.8,8.0,0.88768,0.0003,2.4223]
[1777268424721,49.78,77767.69,8.0,0.88976,0.0003,2.39025]
[1777268425730,49.77,77769.27,8.0,0.89025,0.0003,2.38278]
[1777268426736,49.77,77769.83,8.0,0.89043,0.0003,2.38001]
[1777268428458,49.77,77769.83,8.0,0.89043,0.0003,2.38001]
[1777268428540,49.77,77769.83,8.0,0.89043,0.0003,2.38001]
[1777268428634,49.76,77770.98,8.0,0.89079,0.0003,2.37436]
[1777268429289,49.76,77773.61,8.0,0.89157,0.00029,2.36228]
[1777268429758,49.76,77776.69,8.0,0.89248,0.00029,2.34801]
[1777268434610,49.76,77778.17,8.0,0.89376,0.00029,2.31962]
[1777268435020,49.76,77777.91,8.0,0.89369,0.00029,2.32071]
[1777268435122,49.75,77780.56,8.0,0.89446,0.00029,2.30851]
[1777268435799,49.75,77783.28,8.0,0.89526,0.00029,2.29604]
[1777268437274,49.75,77783.28,8.0,0.89526,0.00029,2.29604]
[1777268437361,49.75,77789.64,8.0,0.89708,0.00028,2.2671]
[1777268437815,49.75,77784.24,8.0,0.89554,0.00029,2.29157]
[1777268438822,49.75,77782.65,8.0,0.89508,0.00029,2.29874]
[1777268439828,49.75,77783.39,8.0,0.8953,0.00029,2.2953]
[1777268440836,49.75,77786.97,8.0,0.89633,0.00029,2.27897]
[1777268441843,49.75,77785.84,8.0,0.89601,0.00029,2.28405]
[1777268442850,49.75,77785.04,8.0,0.89579,0.00029,2.28764]
[1777268443857,49.75,77784.12,8.0,0.89553,0.00029,2.29176]
[1777268444863,49.75,77781.81,8.0,0.89486,0.00029,2.30221]
[1777268445871,49.74,77779.63,8.0,0.89424,0.00029,2.31207]
[1777268448892,49.74,77778.21,8.0,0.89384,0.00029,2.31828]
[1777268449899,49.74,77777.02,8.0,0.8935,0.00029,2.32361]
[1777268450906,49.74,77777.72,8.0,0.89371,0.00029,2.32031]
[1777268451913,49.74,77778.47,8.0,0.89394,0.00029,2.31678]
[1777268452919,49.73,77780.73,8.0,0.8946,0.00029,2.30637]
[1777268454471,49.73,77780.73,8.0,0.8946,0.00029,2.30637]
[1777268454505,49.73,77782.65,8.0,0.89516,0.00029,2.29754]
[1777268454899,49.73,77782.65,8.0,0.89516,0.00029,2.29754]
[1777268454934,49.73,77765.81,8.0,0.89022,0.0003,2.37458]
[1777268455941,49.73,77759.93,8.0,0.88845,0.0003,2.40174]
[1777268458964,49.73,77760.98,8.0,0.88877,0.0003,2.39687]
[1777268459971,49.73,77759.96,8.0,0.88846,0.0003,2.40158]
[1777268461985,49.73,77763.26,8.0,0.88946,0.0003,2.38633]
[1777268462992,49.73,77764.86,8.0,0.88995,0.0003,2.37876]
[1777268465007,49.72,77765.5,8.0,0.89016,0.0003,2.37544]
[1777268466015,49.72,77764.73,8.0,0.88994,0.0003,2.37881]
[1777268467021,49.72,77763.89,8.0,0.8897,0.0003,2.3825]
[1777268468029,49.72,77770.73,8.0,0.89175,0.0003,2.35084]
[1777268469036,49.72,77774.24,8.0,0.8928,0.00029,2.3346]
[1777268470043,49.71,77775.55,8.0,0.89319,0.00029,2.32848]
[1777268470854,49.71,77775.55,8.0,0.89319,0.00029,2.32848]
[1777268471378,49.71,77775.55,8.0,0.89319,0.00029,2.32848]
[1777268471423,49.71,77768.25,8.0,0.89104,0.0003,2.36185]
[1777268472065,49.71,77753.86,8.0,0.88672,0.00031,2.42816]
[1777268473071,49.71,77759.54,8.0,0.88846,0.0003,2.4016]
[1777268475054,49.7,77759.09,8.0,0.88834,0.0003,2.40346]
[1777268476092,49.7,77757.22,8.0,0.8878,0.0003,2.41168]
[1777268478486,49.69,77757.28,8.0,0.88783,0.0003,2.41117]
[1777268478510,49.69,77757.98,8.0,0.88806,0.0003,2.4077]
[1777268479113,49.69,77754.21,8.0,0.88693,0.00031,2.42495]
[1777268480228,49.69,77754.21,8.0,0.88693,0.00031,2.42495]
[1777268480229,49.68,77750.85,8.0,0.88592,0.00031,2.44031]
[1777268481128,49.68,77752.86,8.0,0.88655,0.00031,2.4307]
[1777268482136,49.68,77754.84,8.0,0.88717,0.0003,2.42125]
[1777268483143,49.67,77756.35,8.0,0.88765,0.0003,2.41401]
[1777268486166,49.66,77755.66,8.0,0.88748,0.0003,2.41651]
[1777268487172,49.66,77757.11,8.0,0.88794,0.0003,2.40956]
[1777268488180,49.66,77756.42,8.0,0.88774,0.0003,2.41253]
[1777268491201,49.65,77756.81,8.0,0.88874,0.0003,2.38862]
[1777268492208,49.64,77753.95,8.0,0.88788,0.0003,2.40164]
[1777268493215,49.64,77754.53,8.0,0.88807,0.0003,2.39873]
[1777268494222,49.64,77756.9,8.0,0.88881,0.0003,2.38754]
[1777268498250,49.63,77759.43,8.0,0.88962,0.0003,2.37506]
[1777268499257,49.62,77760.23,8.0,0.88987,0.0003,2.37118]
[1777268500264,49.62,77761.08,8.0,0.89014,0.0003,2.36708]
[1777268502277,49.62,77766.35,8.0,0.89174,0.0003,2.34245]
[1777268503285,49.61,77769.35,8.0,0.89264,0.0003,2.32853]
[1777268505299,49.61,77767.38,8.0,0.89207,0.0003,2.33735]
[1777268506306,49.61,77765.89,8.0,0.89163,0.0003,2.34408]
[1777268507312,49.61,77767.26,8.0,0.89205,0.0003,2.33764]
[1777268509326,49.6,77764.66,8.0,0.89129,0.0003,2.34935]
[1777268510334,49.6,77762.95,8.0,0.89079,0.0003,2.35708]
[1777268511341,49.6,77760.77,8.0,0.89015,0.0003,2.36699]
[1777268512347,49.6,77762.18,8.0,0.89058,0.0003,2.36031]
[1777268515369,49.59,77765.93,8.0,0.89173,0.0003,2.34255]
[1777268516376,49.59,77767.06,8.0,0.89208,0.0003,2.33722]
[1777268517382,49.59,77768.62,8.0,0.89255,0.0003,2.32992]
[1777268519396,49.58,77769.55,8.0,0.89284,0.0003,2.32541]
[1777268520404,49.58,77770.28,8.0,0.89306,0.00029,2.32194]
[1777268521410,49.58,77774.06,8.0,0.89418,0.00029,2.30451]
[1777268522418,49.58,77775.05,8.0,0.89447,0.00029,2.29987]
[1777268524431,49.58,77775.77,8.0,0.89469,0.00029,2.29643]
[1777268526221,49.58,77776.28,8.0,0.89485,0.00029,2.29402]
[1777268526457,49.58,77776.28,8.0,0.89485,0.00029,2.29402]
[1777268528460,49.57,77778.48,8.0,0.8955,0.00029,2.28377]
[1777268529467,49.57,77780.48,8.0,0.89608,0.00029,2.27459]
[1777268530474,49.57,77781.25,8.0,0.89631,0.00029,2.27104]
[1777268532488,49.57,77782.62,8.0,0.89671,0.00029,2.26473]
[1777268534502,49.57,77784.22,8.0,0.89717,0.00029,2.25741]
[1777268536515,49.57,77788.0,8.0,0.89825,0.00028,2.24023]
[1777268538529,49.57,77788.72,8.0,0.89845,0.00028,2.23698]
[1777268540543,49.57,77785.41,8.0,0.89751,0.00029,2.25202]
[1777268541551,49.57,77783.41,8.0,0.89693,0.00029,2.26112]
[1777268542557,49.57,77783.98,8.0,0.8971,0.00029,2.25853]
[1777268547592,49.57,77783.55,8.0,0.89698,0.00029,2.2604]
[1777268549606,49.57,77782.41,8.0,0.89665,0.00029,2.26556]
[1777268550614,49.57,77781.88,8.0,0.8965,0.00029,2.26795]
[1777268551621,49.57,77781.89,8.0,0.89733,0.00029,2.24664]
[1777268553634,49.57,77780.85,8.0,0.89703,0.00029,2.25136]
[1777268554642,49.57,77779.0,8.0,0.89649,0.00029,2.25977]
[1777268557663,49.57,77778.29,8.0,0.89629,0.00029,2.26295]
[1777268558670,49.57,77779.18,8.0,0.89655,0.00029,2.25887]
[1777268563705,49.57,77778.79,8.0,0.89644,0.00029,2.26056]
[1777268565719,49.57,77779.64,8.0,0.89669,0.00029,2.25666]
[1777268566725,49.57,77781.55,8.0,0.89724,0.00029,2.24796]
[1777268569747,49.57,77782.44,8.0,0.8975,0.00029,2.24393]
[1777268574783,49.57,77781.98,8.0,0.89736,0.00029,2.24604]
[1777268575791,49.57,77780.95,8.0,0.89707,0.00029,2.25072]
[1777268576453,49.57,77780.95,8.0,0.89707,0.00029,2.25072]
[1777268576799,49.57,77788.9,8.0,0.89934,0.00028,2.21469]
[1777268577808,49.57,77798.66,8.0,0.90207,0.00028,2.17082]
[1777268578815,49.57,77800.56,8.0,0.90259,0.00028,2.16243]
[1777268579822,49.57,77799.73,8.0,0.90235,0.00028,2.16627]
[1777268580080,49.57,77799.73,8.0,0.90235,0.00028,2.16627]
[1777268581839,49.57,77802.34,8.0,0.90307,0.00028,2.15471]
[1777268582845,49.58,77806.77,8.0,0.90427,0.00027,2.13521]
[1777268583401,49.58,77806.77,8.0,0.90427,0.00027,2.13521]
[1777268584860,49.58,77809.31,8.0,0.90494,0.00027,2.12425]
[1777268585867,49.58,77818.19,8.0,0.90732,0.00027,2.08515]
[1777268586874,49.58,77818.65,8.0,0.90744,0.00027,2.08305]
[1777268589895,49.58,77817.05,8.0,0.90703,0.00027,2.08987]
[1777268591101,49.58,77806.54,8.0,0.90419,0.00027,2.13645]
[1777268591912,49.58,77777.25,8.0,0.89595,0.00029,2.26834]
[1777268592919,49.58,77779.35,8.0,0.89656,0.00029,2.25878]
[1777268594580,49.58,77779.35,8.0,0.89656,0.00029,2.25878]
[1777268595940,49.58,77781.79,8.0,0.89726,0.00029,2.24769]
[1777268596947,49.57,77791.3,8.0,0.89998,0.00028,2.20437]
[1777268597954,49.57,77792.44,8.0,0.90032,0.00028,2.19902]
[1777268598960,49.57,77794.1,8.0,0.9008,0.00028,2.19134]
[1777268600975,49.56,77797.4,8.0,0.90174,0.00028,2.17612]
[1777268602990,49.56,77803.33,8.0,0.90341,0.00027,2.14923]
[1777268603997,49.56,77802.61,8.0,0.90322,0.00028,2.15231]
[1777268605007,49.55,77805.42,8.0,0.904,0.00027,2.13963]
[1777268606010,49.55,77806.69,8.0,0.90435,0.00027,2.13385]
[1777268607018,49.55,77805.45,8.0,0.90402,0.00027,2.13926]
[1777268608026,49.55,77804.73,8.0,0.90383,0.00027,2.14234]
[1777268609033,49.55,77806.76,8.0,0.90439,0.00027,2.13317]
[1777268610040,49.55,77804.21,8.0,0.9037,0.00027,2.14442]
[1777268611048,49.54,77804.55,8.0,0.90461,0.00027,2.12173]
[1777268612513,49.54,77803.73,8.0,0.90439,0.00027,2.12525]
[1777268613061,49.54,77797.54,8.0,0.90269,0.00028,2.15278]
[1777268614068,49.54,77789.69,8.0,0.90051,0.00028,2.18789]
[1777268615075,49.54,77788.8,8.0,0.90027,0.00028,2.1917]
[1777268616082,49.53,77789.5,8.0,0.90048,0.00028,2.18835]
[1777268617089,49.53,77788.94,8.0,0.90033,0.00028,2.19067]
[1777268618096,49.53,77789.9,8.0,0.90062,0.00028,2.18615]
[1777268619103,49.52,77790.5,8.0,0.9008,0.00028,2.18325]
[1777268620110,49.52,77789.5,8.0,0.90053,0.00028,2.18757]
[1777268621117,49.52,77793.86,8.0,0.90176,0.00028,2.16776]
[1777268622123,49.52,77800.35,8.0,0.90358,0.00028,2.13852]
[1777268623130,49.52,77805.54,8.0,0.90501,0.00027,2.11527]
[1777268624139,49.51,77808.93,8.0,0.90593,0.00027,2.10013]
[1777268625147,49.51,77809.52,8.0,0.9061,0.00027,2.09744]
[1777268627816,49.51,77809.0,8.0,0.90597,0.00027,2.09954]
[1777268628167,49.51,77807.48,8.0,0.90556,0.00027,2.10629]
[1777268629174,49.51,77808.58,8.0,0.90586,0.00027,2.10133]
[1777268630915,49.51,77810.49,8.0,0.90638,0.00027,2.09273]
[1777268631189,49.51,77809.05,8.0,0.90599,0.00027,2.09911]
[1777268632401,49.51,77809.05,8.0,0.90599,0.00027,2.09911]
[1777268632540,49.51,77810.19,8.0,0.90631,0.00027,2.09399]
[1777268633554,49.5,77818.42,8.0,0.90853,0.00027,2.05737]
[1777268634210,49.5,77818.98,8.0,0.90869,0.00026,2.05466]
[1777268635218,49.5,77817.18,8.0,0.90823,0.00027,2.06233]
[1777268637049,49.49,77816.81,8.0,0.90815,0.00027,2.0637]
[1777268637235,49.49,77814.61,8.0,0.90757,0.00027,2.07313]
[1777268638239,49.49,77813.55,8.0,0.90729,0.00027,2.07778]
[1777268639246,49.49,77812.92,8.0,0.90713,0.00027,2.08052]
[1777268640814,49.49,77811.36,8.0,0.90671,0.00027,2.08733]
[1777268641260,49.49,77801.38,8.0,0.904,0.00028,2.13168]
[1777268642267,49.48,77795.3,8.0,0.90232,0.00028,2.15877]
[1777268643274,49.48,77792.14,8.0,0.90145,0.00028,2.17281]
[1777268644281,49.48,77791.14,8.0,0.90118,0.00028,2.17714]
[1777268645288,49.48,77788.87,8.0,0.90055,0.00028,2.18718]
[1777268646295,49.47,77783.82,8.0,0.89913,0.00029,2.20981]
[1777268647302,49.47,77784.4,8.0,0.89931,0.00028,2.20696]
[1777268652337,49.46,77784.8,8.0,0.89949,0.00028,2.20405]
[1777268653343,49.45,77785.44,8.0,0.89969,0.00028,2.20093]
[1777268654351,49.45,77784.84,8.0,0.89953,0.00028,2.20344]
[1777268655358,49.45,77786.58,8.0,0.90004,0.00028,2.19535]
[1777268656365,49.44,77785.84,8.0,0.89984,0.00028,2.19849]
[1777268657372,49.44,77793.09,8.0,0.9019,0.00028,2.16559]
[1777268658379,49.44,77795.76,8.0,0.90265,0.00028,2.15344]
[1777268659386,49.44,77794.28,8.0,0.90225,0.00028,2.15994]
[1777268660393,49.44,77795.55,8.0,0.90261,0.00028,2.15409]
[1777268661399,49.43,77794.93,8.0,0.90245,0.00028,2.15673]
[1777268662407,49.43,77794.37,8.0,0.9023,0.00028,2.15909]
[1777268663414,49.43,77795.47,8.0,0.90262,0.00028,2.154]
[1777268665428,49.43,77794.11,8.0,0.90225,0.00028,2.15982]
[1777268666435,49.42,77795.07,8.0,0.90253,0.00028,2.15536]
[1777268667443,49.42,77795.89,8.0,0.90277,0.00028,2.15153]
[1777268671471,49.41,77795.8,8.0,0.90359,0.00028,2.1302]
[1777268673485,49.41,77797.14,8.0,0.90398,0.00028,2.12396]
[1777268674492,49.41,77798.19,8.0,0.90428,0.00028,2.11916]
[1777268676506,49.41,77799.6,8.0,0.90468,0.00028,2.11267]
[1777268677513,49.4,77798.7,8.0,0.90444,0.00028,2.1166]
[1777268678520,49.4,77802.48,8.0,0.90548,0.00027,2.09966]
[1777268680534,49.4,77803.65,8.0,0.90581,0.00027,2.09432]
[1777268685569,49.4,77803.76,8.0,0.90586,0.00027,2.09352]
[1777268686576,49.4,77806.25,8.0,0.90654,0.00027,2.0824]
[1777268688590,49.4,77811.86,8.0,0.90805,0.00027,2.05748]
[1777268689597,49.39,77814.3,8.0,0.90871,0.00027,2.04669]
[1777268690603,49.39,77816.13,8.0,0.9092,0.00027,2.03863]
[1777268691611,49.39,77816.7,8.0,0.90935,0.00027,2.03614]
[1777268692618,49.39,77815.97,8.0,0.90915,0.00027,2.03937]
[1777268693625,49.4,77819.47,8.0,0.91008,0.00026,2.02403]
[1777268694632,49.4,77818.3,8.0,0.90977,0.00026,2.02918]
[1777268695209,49.4,77818.3,8.0,0.90977,0.00026,2.02918]
[1777268695639,49.4,77815.67,8.0,0.90907,0.00027,2.04077]
[1777268696646,49.4,77813.92,8.0,0.9086,0.00027,2.04851]
[1777268697653,49.4,77814.53,8.0,0.90876,0.00027,2.04584]
[1777268698856,49.4,77814.53,8.0,0.90876,0.00027,2.04584]
[1777268698909,49.4,77815.25,8.0,0.90895,0.00027,2.04268]
[1777268699667,49.4,77816.11,8.0,0.90918,0.00027,2.0389]
[1777268700676,49.4,77814.95,8.0,0.90887,0.00027,2.04402]
[1777268701696,49.4,77797.58,8.0,0.90416,0.00028,2.12106]
[1777268702695,49.4,77787.1,8.0,0.90123,0.00028,2.16812]
[1777268703716,49.4,77785.16,8.0,0.90069,0.00028,2.17677]
[1777268704719,49.39,77785.56,8.0,0.90081,0.00028,2.1748]
[1777268705922,49.39,77785.56,8.0,0.90081,0.00028,2.1748]
[1777268705996,49.39,77783.94,8.0,0.90038,0.00028,2.18176]
[1777268706136,49.39,77783.94,8.0,0.90038,0.00028,2.18176]
[1777268706770,49.39,77783.94,8.0,0.90038,0.00028,2.18176]
[1777268706855,49.39,77774.12,8.0,0.89757,0.00029,2.22614]
[1777268707739,49.39,77772.27,8.0,0.89703,0.00029,2.23457]
[1777268708747,49.38,77771.84,8.0,0.89692,0.00029,2.23629]
[1777268709978,49.38,77771.84,8.0,0.89692,0.00029,2.23629]
[1777268710827,49.38,77772.06,8.0,0.897,0.00029,2.23502]
[1777268710928,49.37,77778.22,8.0,0.89882,0.00029,2.20645]
[1777268711768,49.37,77781.4,8.0,0.89974,0.00029,2.1918]
[1777268712774,49.37,77782.14,8.0,0.89995,0.00029,2.18845]
[1777268713782,49.36,77782.79,8.0,0.90016,0.00028,2.18511]
[1777268714788,49.36,77782.24,8.0,0.90002,0.00029,2.18741]
[1777268715529,49.36,77782.24,8.0,0.90002,0.00029,2.18741]
[1777268715796,49.36,77785.26,8.0,0.90088,0.00028,2.17375]
[1777268716803,49.36,77792.89,8.0,0.90305,0.00028,2.13903]
[1777268717810,49.35,77796.43,8.0,0.90405,0.00028,2.1228]
[1777268718817,49.35,77796.93,8.0,0.90421,0.00028,2.12022]
[1777268719824,49.34,77797.51,8.0,0.90439,0.00028,2.11728]
[1777268720831,49.34,77799.86,8.0,0.90506,0.00027,2.10645]
[1777268721838,49.33,77804.28,8.0,0.90629,0.00027,2.08642]
[1777268722445,49.33,77804.28,8.0,0.90629,0.00027,2.08642]
[1777268722845,49.33,77792.49,8.0,0.90305,0.00028,2.13901]
[1777268723852,49.33,77791.07,8.0,0.90266,0.00028,2.14523]
[1777268726120,49.32,77791.37,8.0,0.90276,0.00028,2.14355]
[1777268727880,49.32,77790.31,8.0,0.90249,0.00028,2.14798]
[1777268730452,49.31,77790.26,8.0,0.9025,0.00028,2.14786]
[1777268730904,49.31,77770.92,8.0,0.89696,0.00029,2.23558]
[1777268731910,49.31,77764.11,8.0,0.89583,0.0003,2.24482]
[1777268732917,49.3,77764.85,8.0,0.89607,0.00029,2.24112]
[1777268734133,49.3,77765.05,8.0,0.89615,0.00029,2.2399]
[1777268734241,49.3,77765.05,8.0,0.89615,0.00029,2.2399]
[1777268734931,49.3,77767.21,8.0,0.8968,0.00029,2.2297]
[1777268735938,49.29,77764.85,8.0,0.89613,0.00029,2.24022]
[1777268737299,49.29,77764.53,8.0,0.89605,0.00029,2.24138]
[1777268738959,49.28,77763.8,8.0,0.89588,0.0003,2.24412]
[1777268739966,49.27,77764.73,8.0,0.89617,0.00029,2.23954]
[1777268740973,49.27,77763.88,8.0,0.89594,0.0003,2.24314]
[1777268743994,49.26,77765.21,8.0,0.89639,0.00029,2.23611]
[1777268745001,49.25,77767.49,8.0,0.89708,0.00029,2.22537]
[1777268747015,49.25,77768.7,8.0,0.89747,0.00029,2.21928]
[1777268749028,49.23,77765.36,8.0,0.89654,0.00029,2.2337]
[1777268750035,49.23,77766.57,8.0,0.89693,0.00029,2.22773]
[1777268752050,49.22,77765.84,8.0,0.89677,0.00029,2.23021]
[1777268753057,49.21,77767.26,8.0,0.89721,0.00029,2.22327]
[1777268754063,49.2,77766.35,8.0,0.89697,0.00029,2.22701]
[1777268756078,49.19,77767.53,8.0,0.89737,0.00029,2.22074]
[1777268757195,49.19,77767.53,8.0,0.89737,0.00029,2.22074]
[1777268757271,49.19,77767.53,8.0,0.89737,0.00029,2.22074]
[1777268757683,49.19,77767.53,8.0,0.89737,0.00029,2.22074]
[1777268757754,49.19,77771.66,8.0,0.89861,0.00029,2.20144]
[1777268758686,49.18,77777.9,8.0,0.90043,0.00029,2.17261]
[1777268760109,49.17,77776.98,8.0,0.90022,0.00029,2.17592]
[1777268761356,49.17,77776.98,8.0,0.90022,0.00029,2.17592]
[1777268761408,49.16,77775.74,8.0,0.89989,0.00029,2.18112]
[1777268762930,49.16,77775.74,8.0,0.89989,0.00029,2.18112]
[1777268763012,49.16,77775.74,8.0,0.89989,0.00029,2.18112]
[1777268763077,49.16,77770.84,8.0,0.8985,0.00029,2.20302]
[1777268763142,49.16,77776.46,8.0,0.90013,0.00029,2.17741]
[1777268764145,49.14,77781.87,8.0,0.90173,0.00028,2.15201]
[1777268765431,49.14,77774.81,8.0,0.89973,0.00029,2.18364]
[1777268766712,49.14,77774.81,8.0,0.89973,0.00029,2.18364]
[1777268766773,49.13,77772.41,8.0,0.89907,0.00029,2.19414]
[1777268767171,49.13,77774.61,8.0,0.89973,0.00029,2.18368]
[1777268769078,49.11,77773.74,8.0,0.89953,0.00029,2.18678]
[1777268770192,49.11,77775.39,8.0,0.90004,0.00029,2.17883]
[1777268771747,49.11,77775.39,8.0,0.90004,0.00029,2.17883]
[1777268771814,49.1,77779.18,8.0,0.90115,0.00029,2.16117]
[1777268772251,49.1,77775.1,8.0,0.89998,0.00029,2.17972]
[1777268773214,49.09,77773.17,8.0,0.89948,0.00029,2.18766]
[1777268774221,49.08,77773.79,8.0,0.89968,0.00029,2.18439]
[1777268775421,49.08,77773.79,8.0,0.89968,0.00029,2.18439]
[1777268775514,49.08,77775.33,8.0,0.90016,0.00029,2.17695]
[1777268776234,49.07,77773.72,8.0,0.89972,0.00029,2.18385]
[1777268777241,49.07,77775.24,8.0,0.90018,0.00029,2.17649]
[1777268778249,49.06,77774.72,8.0,0.90006,0.00029,2.17842]
[1777268779911,49.06,77774.72,8.0,0.90006,0.00029,2.17842]
[1777268779969,49.05,77775.96,8.0,0.90047,0.00029,2.1719]
[1777268780626,49.05,77775.96,8.0,0.90047,0.00029,2.1719]
[1777268780705,49.05,77772.91,8.0,0.89959,0.00029,2.1858]
[1777268781270,49.04,77774.37,8.0,0.90004,0.00029,2.17871]
[1777268782276,49.04,77777.37,8.0,0.90093,0.00029,2.16462]
[1777268783284,49.03,77778.31,8.0,0.90123,0.00029,2.15992]
[1777268786306,49.01,77780.28,8.0,0.90187,0.00028,2.14973]
[1777268787313,49.01,77785.5,8.0,0.90337,0.00028,2.12571]
[1777268790280,49.0,77785.06,8.0,0.90329,0.00028,2.12696]
[1777268790334,48.99,77784.42,8.0,0.90313,0.00028,2.12948]
[1777268795368,48.97,77785.95,8.0,0.9045,0.00028,2.09954]
[1777268796376,48.96,77786.45,8.0,0.90466,0.00028,2.09696]
[1777268797384,48.96,77789.54,8.0,0.90554,0.00028,2.08273]
[1777268798390,48.96,77792.3,8.0,0.90632,0.00028,2.07005]
[1777268799401,48.95,77806.71,8.0,0.91026,0.00027,2.00566]
[1777268800405,48.95,77810.45,8.0,0.91126,0.00027,1.98896]
[1777268803659,48.94,77810.8,8.0,0.91138,0.00026,1.98707]
[1777268804433,48.94,77811.75,8.0,0.91165,0.00026,1.98255]
[1777268805440,48.94,77812.28,8.0,0.9118,0.00026,1.98006]
[1777268806446,48.93,77813.64,8.0,0.91217,0.00026,1.97393]
[1777268808033,48.93,77813.64,8.0,0.91217,0.00026,1.97393]
[1777268808082,48.93,77813.64,8.0,0.91217,0.00026,1.97393]
[1777268808115,48.93,77815.55,8.0,0.91269,0.00026,1.96527]
[1777268808461,48.93,77816.08,8.0,0.91283,0.00026,1.96295]
[1777268809468,48.93,77817.0,8.0,0.91307,0.00026,1.95878]
[1777268810562,48.93,77817.0,8.0,0.91307,0.00026,1.95878]
[1777268810672,48.93,77817.0,8.0,0.91307,0.00026,1.95878]
[1777268810774,48.93,77818.42,8.0,0.91345,0.00026,1.95245]
[1777268811525,48.93,77836.06,8.0,0.91796,0.00025,1.87601]
[1777268812488,48.93,77838.49,8.0,0.91857,0.00025,1.86561]
[1777268813755,48.93,77838.49,8.0,0.91857,0.00025,1.86561]
[1777268813776,48.93,77838.49,8.0,0.91857,0.00025,1.86561]
[1777268813850,48.93,77839.19,8.0,0.91874,0.00025,1.86263]
[1777268815044,48.93,77839.19,8.0,0.91874,0.00025,1.86263]
[1777268815143,48.93,77846.45,8.0,0.92053,0.00024,1.83182]
[1777268815512,48.93,77853.23,8.0,0.92217,0.00024,1.80322]
[1777268817523,48.93,77853.78,8.0,0.92229,0.00024,1.80111]
[1777268818828,48.93,77853.78,8.0,0.92229,0.00024,1.80111]
[1777268818876,48.93,77859.02,8.0,0.92353,0.00024,1.77928]
[1777268819538,48.93,77860.04,8.0,0.92377,0.00024,1.77503]
[1777268820544,48.93,77861.7,8.0,0.92417,0.00024,1.76812]
[1777268821552,48.93,77866.88,8.0,0.92538,0.00023,1.74663]
[1777268823566,48.93,77865.55,8.0,0.92507,0.00023,1.75214]
[1777268826629,48.93,77874.05,8.0,0.92703,0.00023,1.71713]
[1777268827612,48.93,77872.55,8.0,0.92669,0.00023,1.72328]
[1777268829666,48.93,77865.77,8.0,0.92512,0.00023,1.75123]
[1777268830673,48.93,77863.77,8.0,0.92465,0.00023,1.75951]
[1777268831864,48.93,77852.01,8.0,0.92186,0.00024,1.80866]
[1777268832671,48.93,77852.01,8.0,0.92186,0.00024,1.80866]
[1777268832702,48.93,77850.49,8.0,0.92148,0.00024,1.81515]
[1777268833709,48.93,77848.16,8.0,0.92091,0.00024,1.82507]
[1777268834716,48.93,77846.12,8.0,0.92041,0.00024,1.83377]
[1777268837737,48.94,77843.63,8.0,0.91979,0.00025,1.84449]
[1777268838744,48.94,77834.84,8.0,0.91761,0.00025,1.88206]
[1777268839750,48.94,77833.09,8.0,0.91717,0.00025,1.88956]
[1777268844785,48.93,77832.69,8.0,0.91708,0.00025,1.89113]
[1777268845792,48.93,77830.74,8.0,0.91659,0.00025,1.8995]
[1777268847923,48.93,77831.9,8.0,0.91689,0.00025,1.89441]
[1777268848814,48.93,77831.1,8.0,0.91669,0.00025,1.89781]
[1777268849821,48.93,77829.22,8.0,0.91621,0.00025,1.90589]
[1777268851835,48.93,77829.72,8.0,0.91714,0.00025,1.88289]
[1777268854246,48.93,77831.88,8.0,0.91769,0.00025,1.87351]
[1777268854855,48.93,77833.28,8.0,0.91804,0.00025,1.86751]
[1777268859891,48.93,77833.59,8.0,0.91812,0.00025,1.86618]
[1777268860898,48.93,77832.5,8.0,0.91785,0.00025,1.87085]
[1777268861904,48.93,77833.08,8.0,0.91799,0.00025,1.86836]
[1777268862912,48.93,77832.08,8.0,0.91774,0.00025,1.87265]
[1777268863919,48.93,77828.87,8.0,0.91693,0.00025,1.88644]
[1777268864926,48.93,77831.15,8.0,0.91751,0.00025,1.87663]
[1777268865933,48.93,77832.55,8.0,0.91786,0.00025,1.87059]
[1777268867947,48.93,77831.92,8.0,0.9177,0.00025,1.87328]
[1777268868954,48.93,77833.74,8.0,0.91816,0.00025,1.86547]
[1777268869961,48.93,77832.47,8.0,0.91784,0.00025,1.8709]
[1777268875007,48.93,77832.47,8.0,0.91784,0.00025,1.87088]
[1777268878023,48.93,77833.19,8.0,0.91803,0.00025,1.86778]
[1777268879030,48.93,77834.38,8.0,0.91832,0.00025,1.86269]
[1777268879972,48.93,77834.38,8.0,0.91832,0.00025,1.86269]
[1777268880018,48.93,77834.38,8.0,0.91832,0.00025,1.86269]
[1777268880183,48.93,77829.67,8.0,0.91714,0.00025,1.8829]
[1777268880673,48.93,77829.67,8.0,0.91714,0.00025,1.8829]
[1777268880858,48.93,77829.67,8.0,0.91714,0.00025,1.8829]
[1777268881079,48.93,77788.41,8.0,0.9062,0.00028,2.06419]
[1777268882080,48.93,77771.61,8.0,0.90145,0.00029,2.14006]
[1777268883087,48.93,77771.48,8.0,0.90142,0.00029,2.1405]
[1777268884015,48.93,77771.48,8.0,0.90142,0.00029,2.1405]
[1777268884094,48.92,77773.0,8.0,0.90187,0.00029,2.13343]
[1777268885101,48.92,77775.58,8.0,0.90261,0.00029,2.12157]
[1777268886108,48.92,77771.67,8.0,0.9015,0.00029,2.13921]
[1777268887115,48.92,77772.45,8.0,0.90173,0.00029,2.1355]
[1777268888121,48.92,77773.88,8.0,0.90215,0.00029,2.12886]
[1777268889129,48.91,77775.71,8.0,0.90269,0.00029,2.12042]
[1777268890137,48.91,77777.68,8.0,0.90325,0.00028,2.11137]
[1777268891022,48.91,77777.68,8.0,0.90325,0.00028,2.11137]
[1777268891144,48.91,77779.75,8.0,0.90385,0.00028,2.10189]
[1777268892150,48.91,77787.39,8.0,0.906,0.00028,2.06739]
[1777268893157,48.91,77786.46,8.0,0.90574,0.00028,2.07152]
[1777268895172,48.91,77787.36,8.0,0.906,0.00028,2.06737]
[1777268896179,48.9,77787.8,8.0,0.90614,0.00028,2.06511]
[1777268897186,48.9,77789.83,8.0,0.90672,0.00028,2.05572]
[1777268900207,48.89,77787.92,8.0,0.90624,0.00028,2.06347]
[1777268902222,48.88,77787.35,8.0,0.90612,0.00028,2.06546]
[1777268903229,48.88,77783.79,8.0,0.90514,0.00028,2.08118]
[1777268904238,48.87,77784.79,8.0,0.90544,0.00028,2.07637]
[1777268905245,48.87,77785.38,8.0,0.90562,0.00028,2.07342]
[1777268906252,48.87,77784.58,8.0,0.9054,0.00028,2.07696]
[1777268908265,48.86,77783.35,8.0,0.90508,0.00028,2.08214]
[1777268910280,48.85,77782.75,8.0,0.90495,0.00028,2.08424]
[1777268911286,48.85,77783.59,8.0,0.90604,0.00028,2.05876]
[1777268912293,48.85,77784.23,8.0,0.90624,0.00028,2.05561]
[1777268913301,48.84,77783.57,8.0,0.90607,0.00028,2.0583]
[1777268914307,48.84,77782.75,8.0,0.90586,0.00028,2.06171]
[1777268916322,48.83,77781.39,8.0,0.90551,0.00028,2.06727]
[1777268918336,48.82,77782.89,8.0,0.90597,0.00028,2.05995]
[1777268919342,48.82,77782.23,8.0,0.9058,0.00028,2.06264]
[1777268920350,48.81,77783.82,8.0,0.90626,0.00028,2.05521]
[1777268922364,48.81,77785.14,8.0,0.90666,0.00028,2.04875]
[1777268923371,48.8,77784.57,8.0,0.90652,0.00028,2.05105]
[1777268924377,48.8,77782.75,8.0,0.90603,0.00028,2.05897]
[1777268927399,48.79,77783.88,8.0,0.90639,0.00028,2.05307]
[1777268929414,48.78,77786.29,8.0,0.9071,0.00028,2.04173]
[1777268930421,48.78,77788.16,8.0,0.90763,0.00028,2.0331]
[1777268933445,48.77,77790.5,8.0,0.90832,0.00027,2.02194]
[1777268936466,48.76,77789.82,8.0,0.90817,0.00028,2.02433]
[1777268940494,48.75,77790.72,8.0,0.90847,0.00027,2.01945]
[1777268942508,48.74,77790.23,8.0,0.90836,0.00027,2.02124]
[1777268945180,48.74,77790.64,8.0,0.90848,0.00027,2.01921]
[1777268945197,48.74,77790.64,8.0,0.90848,0.00027,2.01921]
[1777268945211,48.73,77790.9,8.0,0.90858,0.00027,2.01763]
[1777268945529,48.73,77803.92,8.0,0.9121,0.00027,1.95988]
[1777268946535,48.73,77806.48,8.0,0.91279,0.00026,1.94848]
[1777268948275,48.73,77806.48,8.0,0.91279,0.00026,1.94848]
[1777268948370,48.73,77804.83,8.0,0.91237,0.00027,1.95551]
[1777268949557,48.73,77805.78,8.0,0.91263,0.00027,1.95121]
[1777268950564,48.73,77806.8,8.0,0.9129,0.00026,1.94661]
[1777268953585,48.72,77807.54,8.0,0.91312,0.00026,1.94304]
[1777268954592,48.72,77808.36,8.0,0.91334,0.00026,1.93934]
[1777268956606,48.72,77807.62,8.0,0.91316,0.00026,1.94239]
[1777268957612,48.72,77808.3,8.0,0.91334,0.00026,1.9393]
[1777268958999,48.72,77808.3,8.0,0.91334,0.00026,1.9393]
[1777268959100,48.71,77808.89,8.0,0.9135,0.00026,1.93662]
[1777268959627,48.71,77809.5,8.0,0.91367,0.00026,1.93385]
[1777268960634,48.71,77811.38,8.0,0.91417,0.00026,1.92553]
[1777268961916,48.71,77811.38,8.0,0.91417,0.00026,1.92553]
[1777268962329,48.71,77811.38,8.0,0.91417,0.00026,1.92553]
[1777268962381,48.71,77814.91,8.0,0.9151,0.00026,1.90999]
[1777268962504,48.71,77814.91,8.0,0.9151,0.00026,1.90999]
[1777268962976,48.71,77816.2,8.0,0.91543,0.00026,1.90437]
[1777268963655,48.71,77817.2,8.0,0.91569,0.00026,1.89998]
[1777268964662,48.71,77821.39,8.0,0.91677,0.00026,1.88177]
[1777268966676,48.71,77821.87,8.0,0.9169,0.00026,1.87966]
[1777268968689,48.71,77818.86,8.0,0.91613,0.00026,1.89269]
[1777268969697,48.71,77813.03,8.0,0.91462,0.00026,1.91803]
[1777268970704,48.71,77811.53,8.0,0.91423,0.00026,1.92452]
[1777268971711,48.71,77811.51,8.0,0.91504,0.00026,1.90351]
[1777268974588,48.7,77811.82,8.0,0.91513,0.00026,1.90204]
[1777268974852,48.7,77811.82,8.0,0.91513,0.00026,1.90204]
[1777268974949,48.7,77802.4,8.0,0.91265,0.00027,1.94325]
[1777268975739,48.7,77795.87,8.0,0.9109,0.00027,1.97197]
[1777268976746,48.7,77792.76,8.0,0.91007,0.00027,1.98562]
[1777268978338,48.7,77792.76,8.0,0.91007,0.00027,1.98562]
[1777268978761,48.7,77790.68,8.0,0.90951,0.00027,1.99478]
[1777268979766,48.7,77789.36,8.0,0.90914,0.00027,2.00073]
[1777268980774,48.7,77790.69,8.0,0.9095,0.00027,1.99485]
[1777268981781,48.7,77789.77,8.0,0.90925,0.00027,1.99901]
[1777268982788,48.7,77790.32,8.0,0.90939,0.00027,1.99662]
[1777268984802,48.7,77795.62,8.0,0.91084,0.00027,1.97294]
[1777268985809,48.7,77794.49,8.0,0.91055,0.00027,1.9778]
[1777268986817,48.7,77795.41,8.0,0.91081,0.00027,1.97356]
[1777268988008,48.69,77796.41,8.0,0.91109,0.00027,1.96898]
[1777268988829,48.69,77799.0,8.0,0.91179,0.00027,1.95738]
[1777268989837,48.69,77801.33,8.0,0.91242,0.00027,1.94698]
[1777268991850,48.69,77799.86,8.0,0.91204,0.00027,1.95323]
[1777268993865,48.68,77801.29,8.0,0.91244,0.00027,1.94669]
[1777268995879,48.68,77802.07,8.0,0.91266,0.00027,1.94303]
[1777268998900,48.68,77803.09,8.0,0.91295,0.00027,1.93823]
[1777268999907,48.68,77805.06,8.0,0.91348,0.00026,1.92947]
[1777269000913,48.67,77808.25,8.0,0.91433,0.00026,1.91541]
[1777269004063,48.67,77807.98,8.0,0.91427,0.00026,1.91638]
[1777269004736,48.67,77808.17,8.0,0.91432,0.00026,1.91548]
[1777269005250,48.67,77813.6,8.0,0.91574,0.00026,1.89177]
[1777269006194,48.67,77814.62,8.0,0.91601,0.00026,1.88731]
[1777269006956,48.67,77813.84,8.0,0.91581,0.00026,1.8907]
[1777269008969,48.67,77814.75,8.0,0.91605,0.00026,1.88668]
[1777269009977,48.67,77813.81,8.0,0.91581,0.00026,1.89074]
[1777269010984,48.67,77815.13,8.0,0.91615,0.00026,1.88498]
[1777269011991,48.67,77818.24,8.0,0.91695,0.00026,1.87147]
[1777269017026,48.67,77820.67,8.0,0.91758,0.00026,1.86095]
[1777269018034,48.67,77822.75,8.0,0.91811,0.00025,1.85199]
[1777269020048,48.67,77823.65,8.0,0.91833,0.00025,1.84816]
[1777269021055,48.67,77824.95,8.0,0.91866,0.00025,1.84261]
[1777269022062,48.67,77823.71,8.0,0.91834,0.00025,1.84794]
[1777269023069,48.67,77826.57,8.0,0.91907,0.00025,1.83565]
[1777269024076,48.67,77827.84,8.0,0.91939,0.00025,1.83021]
[1777269028104,48.67,77827.35,8.0,0.91926,0.00025,1.83231]
[1777269029110,48.67,77826.75,8.0,0.91911,0.00025,1.83488]
[1777269030118,48.67,77827.91,8.0,0.9194,0.00025,1.82991]
[1777269031125,48.67,77827.3,8.0,0.92005,0.00025,1.81172]
[1777269031613,48.67,77827.3,8.0,0.92005,0.00025,1.81172]
[1777269031926,48.67,77827.3,8.0,0.92005,0.00025,1.81172]
[1777269032132,48.67,77810.65,8.0,0.9158,0.00026,1.88346]
[1777269033139,48.67,77808.15,8.0,0.91515,0.00026,1.89434]
[1777269034145,48.67,77808.5,8.0,0.91524,0.00026,1.89282]
[1777269035289,48.67,77808.5,8.0,0.91524,0.00026,1.89282]
[1777269035334,48.67,77807.91,8.0,0.91509,0.00026,1.89539]
[1777269035552,48.67,77807.91,8.0,0.91509,0.00026,1.89539]
[1777269036298,48.67,77801.05,8.0,0.91327,0.00027,1.92538]
[1777269037167,48.67,77800.56,8.0,0.91314,0.00027,1.92754]
[1777269038174,48.67,77798.67,8.0,0.91264,0.00027,1.93577]
[1777269039180,48.67,77797.63,8.0,0.91237,0.00027,1.94027]
[1777269040188,48.66,77799.16,8.0,0.91279,0.00027,1.93343]
[1777269041195,48.66,77798.43,8.0,0.9126,0.00027,1.93645]
[1777269043209,48.66,77797.9,8.0,0.91247,0.00027,1.93859]
[1777269048244,48.65,77799.03,8.0,0.91281,0.00027,1.93311]
[1777269049250,48.65,77798.46,8.0,0.91266,0.00027,1.93553]
[1777269050258,48.65,77797.54,8.0,0.91242,0.00027,1.93948]
[1777269051265,48.65,77796.86,8.0,0.91224,0.00027,1.94238]
[1777269052272,48.65,77794.14,8.0,0.91151,0.00027,1.95429]
[1777269053279,48.65,77787.93,8.0,0.90982,0.00027,1.98186]
[1777269054286,48.65,77783.91,8.0,0.90872,0.00028,1.99975]
[1777269055293,48.65,77782.25,8.0,0.90825,0.00028,2.00723]
[1777269057307,48.65,77789.45,8.0,0.91023,0.00027,1.97519]
[1777269059321,48.65,77788.91,8.0,0.91008,0.00027,1.97777]
[1777269060327,48.65,77790.01,8.0,0.91037,0.00027,1.97297]
[1777269061334,48.65,77791.81,8.0,0.91087,0.00027,1.96483]
[1777269063349,48.65,77786.95,8.0,0.90956,0.00027,1.98616]
[1777269064356,48.64,77784.85,8.0,0.90899,0.00028,1.99536]
[1777269065363,48.64,77783.41,8.0,0.9086,0.00028,2.00161]
[1777269068383,48.63,77782.66,8.0,0.90843,0.00028,2.00439]
[1777269069391,48.63,77784.17,8.0,0.90886,0.00028,1.99744]
[1777269070398,48.63,77777.75,8.0,0.90708,0.00028,2.02605]
[1777269071405,48.63,77774.84,8.0,0.90628,0.00028,2.03893]
[1777269072412,48.62,77775.64,8.0,0.90652,0.00028,2.03507]
[1777269073419,48.62,77788.44,8.0,0.91009,0.00027,1.9775]
[1777269074425,48.62,77792.89,8.0,0.91131,0.00027,1.95758]
[1777269075433,48.61,77796.95,8.0,0.91242,0.00027,1.9395]
[1777269076440,48.61,77798.8,8.0,0.91292,0.00027,1.93124]
[1777269077253,48.61,77798.8,8.0,0.91292,0.00027,1.93124]
[1777269077447,48.61,77807.1,8.0,0.91512,0.00026,1.89476]
[1777269078454,48.61,77808.73,8.0,0.91555,0.00026,1.88762]
[1777269079461,48.61,77809.29,8.0,0.9157,0.00026,1.88515]
[1777269083488,48.61,77808.65,8.0,0.91554,0.00026,1.88785]
[1777269086510,48.61,77807.99,8.0,0.91537,0.00026,1.89064]
[1777269087517,48.61,77809.15,8.0,0.91567,0.00026,1.88556]
[1777269089530,48.61,77810.95,8.0,0.91615,0.00026,1.87767]
[1777269092552,48.61,77814.58,8.0,0.9179,0.00026,1.84087]
[1777269094345,48.61,77814.58,8.0,0.9179,0.00026,1.84087]
[1777269094385,48.61,77816.35,8.0,0.91836,0.00026,1.83328]
[1777269094574,48.61,77816.35,8.0,0.91836,0.00026,1.83328]
[1777269094612,48.61,77791.81,8.0,0.91189,0.00027,1.94049]
[1777269095573,48.61,77787.55,8.0,0.91072,0.00027,1.95951]
[1777269096581,48.61,77778.53,8.0,0.90822,0.00028,1.99986]
[1777269098281,48.61,77778.53,8.0,0.90822,0.00028,1.99986]
[1777269098356,48.61,77779.69,8.0,0.90854,0.00028,1.99476]
[1777269099247,48.61,77779.69,8.0,0.90854,0.00028,1.99476]
[1777269099346,48.61,77777.34,8.0,0.90788,0.00028,2.00533]
[1777269099601,48.61,77773.24,8.0,0.90673,0.00028,2.02377]
[1777269101015,48.61,77773.24,8.0,0.90673,0.00028,2.02377]
[1777269101042,48.61,77772.37,8.0,0.90648,0.00028,2.0277]
[1777269102185,48.61,77772.37,8.0,0.90648,0.00028,2.0277]
[1777269102286,48.61,77773.07,8.0,0.90668,0.00028,2.02456]
[1777269102622,48.61,77775.0,8.0,0.90722,0.00028,2.01587]
[1777269103630,48.61,77774.4,8.0,0.90705,0.00028,2.01859]
[1777269105446,48.61,77774.4,8.0,0.90705,0.00028,2.01859]
[1777269106199,48.62,77774.57,8.0,0.9071,0.00028,2.01784]
[1777269106300,48.62,77773.98,8.0,0.90693,0.00028,2.02053]
[1777269106840,48.62,77773.98,8.0,0.90693,0.00028,2.02053]
[1777269107217,48.62,77774.66,8.0,0.90712,0.00028,2.01747]
[1777269107658,48.62,77788.73,8.0,0.91102,0.00027,1.95463]
[1777269108665,48.61,77792.63,8.0,0.91209,0.00027,1.93723]
[1777269109671,48.61,77793.16,8.0,0.91224,0.00027,1.93479]
[1777269113703,48.61,77792.66,8.0,0.91213,0.00027,1.93659]
[1777269114709,48.61,77793.25,8.0,0.91229,0.00027,1.93388]
[1777269116723,48.6,77792.67,8.0,0.91215,0.00027,1.93624]
[1777269117731,48.6,77797.69,8.0,0.91351,0.00027,1.91402]
[1777269118842,48.6,77799.89,8.0,0.9141,0.00027,1.90429]
[1777269119745,48.6,77801.04,8.0,0.9144,0.00027,1.89919]
[1777269120752,48.6,77798.74,8.0,0.9138,0.00027,1.90923]
[1777269121759,48.6,77798.2,8.0,0.91366,0.00027,1.91154]
[1777269122766,48.6,77796.8,8.0,0.91329,0.00027,1.91763]
[1777269123774,48.6,77796.3,8.0,0.91316,0.00027,1.91975]
[1777269124888,48.6,77795.23,8.0,0.91287,0.00027,1.92439]
[1777269126794,48.59,77794.12,8.0,0.91259,0.00027,1.92911]
[1777269127802,48.59,77795.6,8.0,0.91299,0.00027,1.9225]
[1777269128809,48.59,77794.41,8.0,0.91267,0.00027,1.92766]
[1777269129815,48.59,77795.32,8.0,0.91292,0.00027,1.92356]
[1777269131829,48.59,77794.76,8.0,0.91278,0.00027,1.92586]
[1777269132837,48.59,77795.29,8.0,0.91293,0.00027,1.92344]
[1777269135858,48.58,77796.28,8.0,0.91321,0.00027,1.91883]
[1777269136865,48.58,77798.81,8.0,0.91389,0.00027,1.90763]
[1777269138879,48.58,77803.9,8.0,0.91525,0.00026,1.88522]
[1777269139885,48.58,77805.73,8.0,0.91573,0.00026,1.87722]
[1777269141432,48.58,77807.27,8.0,0.91613,0.00026,1.87049]
[1777269143914,48.58,77807.88,8.0,0.91629,0.00026,1.86783]
[1777269144922,48.58,77807.02,8.0,0.91607,0.00026,1.87157]
[1777269145929,48.58,77807.89,8.0,0.9163,0.00026,1.86778]
[1777269146936,48.58,77809.28,8.0,0.91666,0.00026,1.86174]
[1777269147942,48.58,77810.97,8.0,0.9171,0.00026,1.85441]
[1777269148949,48.58,77812.24,8.0,0.91742,0.00026,1.84893]
[1777269149958,48.58,77814.13,8.0,0.91791,0.00026,1.84079]
[1777269150729,48.58,77814.13,8.0,0.91791,0.00026,1.84079]
[1777269150963,48.58,77818.16,8.0,0.91894,0.00025,1.82347]
[1777269151970,48.58,77820.21,8.0,0.92027,0.00025,1.79379]
[1777269152978,48.58,77820.85,8.0,0.92043,0.00025,1.79113]
[1777269154270,48.58,77820.85,8.0,0.92043,0.00025,1.79113]
[1777269154326,48.59,77823.75,8.0,0.92114,0.00025,1.77902]
[1777269155548,48.59,77823.75,8.0,0.92114,0.00025,1.77902]
[1777269155570,48.59,77824.39,8.0,0.92129,0.00025,1.77643]
[1777269155717,48.59,77824.39,8.0,0.92129,0.00025,1.77643]
[1777269155999,48.59,77836.84,8.0,0.92436,0.00024,1.72391]
[1777269157005,48.59,77844.65,8.0,0.92622,0.00024,1.6916]
[1777269158012,48.59,77845.79,8.0,0.92647,0.00024,1.68714]
[1777269159019,48.6,77853.31,8.0,0.92823,0.00023,1.65644]
[1777269159740,48.6,77853.31,8.0,0.92823,0.00023,1.65644]
[1777269160027,48.6,77860.61,8.0,0.92989,0.00023,1.62698]
[1777269161034,48.61,77865.41,8.0,0.93096,0.00023,1.60793]
[1777269163048,48.62,77864.41,8.0,0.93069,0.00023,1.61275]
[1777269163608,48.62,77864.41,8.0,0.93069,0.00023,1.61275]
[1777269164055,48.62,77862.0,8.0,0.93012,0.00023,1.62289]
[1777269165061,48.63,77860.88,8.0,0.92985,0.00023,1.6278]
[1777269167076,48.64,77861.54,8.0,0.92996,0.00023,1.62584]
[1777269168083,48.64,77862.08,8.0,0.93006,0.00023,1.62402]
[1777269169089,48.65,77860.95,8.0,0.92978,0.00023,1.62897]
[1777269170097,48.65,77861.79,8.0,0.92995,0.00023,1.62592]
[1777269171103,48.66,77861.33,8.0,0.92983,0.00023,1.62815]
[1777269172111,48.66,77860.85,8.0,0.9297,0.00023,1.63046]
[1777269173118,48.67,77861.54,8.0,0.92983,0.00023,1.62801]
[1777269174125,48.67,77860.91,8.0,0.92967,0.00023,1.63093]
[1777269175132,48.68,77860.39,8.0,0.92953,0.00023,1.6334]
[1777269177146,48.69,77861.2,8.0,0.92968,0.00023,1.63081]
[1777269178152,48.69,77860.47,8.0,0.92949,0.00023,1.63413]
[1777269179159,48.7,77859.76,8.0,0.92931,0.00023,1.63736]
[1777269180167,48.7,77860.43,8.0,0.92944,0.00023,1.63498]
[1777269181401,48.7,77860.43,8.0,0.92944,0.00023,1.63498]
[1777269181489,48.71,77859.67,8.0,0.92923,0.00023,1.63877]
[1777269182514,48.71,77859.67,8.0,0.92923,0.00023,1.63877]
[1777269182562,48.71,77859.67,8.0,0.92923,0.00023,1.63877]
[1777269182621,48.72,77846.71,8.0,0.92618,0.00024,1.69225]
[1777269183114,48.72,77846.71,8.0,0.92618,0.00024,1.69225]
[1777269183191,48.72,77814.32,8.0,0.91819,0.00026,1.82888]
[1777269184198,48.72,77804.79,8.0,0.91569,0.00026,1.87051]
[1777269185205,48.73,77806.27,8.0,0.91606,0.00026,1.86438]
[1777269186557,48.73,77808.2,8.0,0.91654,0.00026,1.85649]
[1777269187219,48.73,77807.66,8.0,0.91639,0.00026,1.85883]
[1777269188225,48.74,77805.99,8.0,0.91594,0.00026,1.86632]
[1777269189233,48.74,77807.66,8.0,0.91636,0.00026,1.85933]
[1777269190240,48.74,77798.46,8.0,0.91392,0.00027,1.89962]
[1777269191247,48.75,77799.6,8.0,0.91421,0.00027,1.89488]
[1777269192254,48.75,77801.4,8.0,0.91468,0.00026,1.88721]
[1777269197289,48.75,77802.4,8.0,0.91493,0.00026,1.88312]
[1777269198296,48.75,77800.95,8.0,0.91455,0.00026,1.88939]
[1777269200310,48.75,77802.2,8.0,0.91488,0.00026,1.88386]
[1777269201317,48.75,77801.21,8.0,0.91462,0.00026,1.88813]
[1777269202323,48.75,77802.19,8.0,0.91489,0.00026,1.88381]
[1777269204337,48.75,77804.37,8.0,0.91547,0.00026,1.87424]
[1777269205345,48.75,77805.53,8.0,0.91577,0.00026,1.86917]
[1777269206352,48.75,77807.08,8.0,0.91618,0.00026,1.86242]
[1777269207359,48.75,77806.24,8.0,0.91596,0.00026,1.86604]
[1777269209373,48.75,77806.94,8.0,0.91614,0.00026,1.86298]
[1777269210380,48.75,77807.59,8.0,0.91631,0.00026,1.86016]
[1777269212395,48.75,77807.65,8.0,0.91716,0.00026,1.83867]
[1777269213403,48.75,77811.36,8.0,0.91812,0.00026,1.82271]
[1777269214410,48.75,77810.68,8.0,0.91794,0.00026,1.82568]
[1777269215417,48.75,77809.55,8.0,0.91765,0.00026,1.83059]
[1777269216423,48.75,77808.72,8.0,0.91743,0.00026,1.8342]
[1777269217430,48.75,77809.24,8.0,0.91757,0.00026,1.83199]
[1777269218438,48.75,77810.06,8.0,0.91778,0.00026,1.82849]
[1777269219402,48.75,77810.06,8.0,0.91778,0.00026,1.82849]
[1777269219445,48.75,77810.7,8.0,0.91794,0.00026,1.82578]
[1777269220452,48.75,77811.77,8.0,0.91821,0.00026,1.82122]
[1777269221459,48.75,77812.83,8.0,0.91848,0.00026,1.81672]
[1777269222466,48.75,77814.77,8.0,0.91897,0.00026,1.80846]
[1777269224480,48.75,77813.65,8.0,0.91868,0.00026,1.8134]
[1777269227174,48.76,77813.59,8.0,0.91866,0.00026,1.81378]
[1777269227500,48.76,77812.79,8.0,0.91845,0.00026,1.81727]
[1777269227775,48.76,77812.79,8.0,0.91845,0.00026,1.81727]
[1777269233544,48.76,77813.37,8.0,0.91858,0.00026,1.81513]
[1777269235558,48.76,77814.3,8.0,0.91881,0.00026,1.81127]
[1777269236565,48.76,77815.43,8.0,0.91909,0.00026,1.8065]
[1777269237572,48.77,77816.07,8.0,0.91925,0.00025,1.80383]
[1777269239586,48.77,77815.27,8.0,0.91904,0.00026,1.80741]
[1777269241599,48.77,77817.1,8.0,0.9195,0.00025,1.79973]
[1777269246634,48.78,77817.35,8.0,0.91953,0.00025,1.7991]
[1777269248374,48.78,77817.52,8.0,0.91957,0.00025,1.79846]
[1777269248656,48.78,77808.94,8.0,0.91736,0.00026,1.83535]
[1777269249663,48.78,77806.71,8.0,0.91678,0.00026,1.845]
[1777269250670,48.78,77803.9,8.0,0.91605,0.00026,1.85718]
[1777269255705,48.78,77803.0,8.0,0.91581,0.00026,1.86107]
[1777269257719,48.78,77804.53,8.0,0.91621,0.00026,1.85443]
[1777269258726,48.78,77806.55,8.0,0.91674,0.00026,1.84569]
[1777269259733,48.78,77805.51,8.0,0.91647,0.00026,1.8502]
[1777269260740,48.78,77806.27,8.0,0.91667,0.00026,1.84692]
[1777269261747,48.78,77806.84,8.0,0.91682,0.00026,1.84447]
[1777269263547,48.78,77807.54,8.0,0.917,0.00026,1.84148]
[1777269265775,48.78,77811.04,8.0,0.9179,0.00026,1.82645]
[1777269267907,48.78,77811.37,8.0,0.91798,0.00026,1.82507]
[1777269269100,48.78,77811.48,8.0,0.91801,0.00026,1.82464]
[1777269269164,48.78,77811.48,8.0,0.91801,0.00026,1.82464]
[1777269269479,48.78,77811.48,8.0,0.91801,0.00026,1.82464]
[1777269269981,48.78,77813.35,8.0,0.91848,0.00026,1.81671]
[1777269272169,48.78,77813.23,8.0,0.91845,0.00026,1.81728]
[1777269272241,48.78,77813.23,8.0,0.91928,0.00026,1.79615]
[1777269277859,48.79,77813.09,8.0,0.91921,0.00026,1.79721]
[1777269282894,48.8,77813.36,8.0,0.91926,0.00026,1.79647]
[1777269287929,48.8,77815.84,8.0,0.91987,0.00025,1.78631]
[1777269291957,48.81,77817.03,8.0,0.92014,0.00025,1.78166]
[1777269293689,48.81,77816.52,8.0,0.92,0.00025,1.78404]
[1777269294977,48.81,77817.47,8.0,0.92024,0.00025,1.7801]
[1777269296992,48.82,77818.19,8.0,0.92041,0.00025,1.77726]
[1777269297999,48.82,77822.72,8.0,0.92154,0.00025,1.75819]
[1777269299006,48.82,77826.71,8.0,0.92252,0.00025,1.74152]
[1777269300019,48.82,77827.82,8.0,0.92279,0.00025,1.73702]
[1777269301023,48.82,77830.99,8.0,0.92356,0.00025,1.72391]
[1777269302029,48.83,77833.69,8.0,0.9242,0.00024,1.71284]
[1777269304056,48.83,77834.38,8.0,0.92435,0.00024,1.71039]
[1777269305062,48.84,77837.67,8.0,0.92513,0.00024,1.69693]
[1777269306069,48.84,77833.78,8.0,0.92417,0.00024,1.71335]
[1777269307075,48.84,77829.4,8.0,0.92309,0.00025,1.73187]
[1777269308083,48.84,77830.25,8.0,0.92329,0.00025,1.72849]
[1777269310097,48.85,77833.01,8.0,0.92394,0.00024,1.71733]
[1777269311103,48.85,77835.06,8.0,0.92443,0.00024,1.70899]
[1777269312111,48.86,77833.17,8.0,0.92396,0.00024,1.71709]
[1777269317146,48.87,77832.86,8.0,0.92381,0.00024,1.71957]
[1777269319160,48.88,77833.38,8.0,0.92391,0.00024,1.71786]
[1777269321174,48.88,77833.92,8.0,0.92402,0.00024,1.71601]
[1777269322180,48.89,77835.29,8.0,0.92434,0.00024,1.71051]
[1777269323188,48.89,77836.82,8.0,0.9247,0.00024,1.70437]
[1777269325202,48.9,77838.0,8.0,0.92496,0.00024,1.69992]
[1777269326209,48.9,77839.15,8.0,0.92522,0.00024,1.69539]
[1777269327215,48.9,77843.13,8.0,0.92616,0.00024,1.67919]
[1777269329230,48.91,77846.09,8.0,0.92683,0.00024,1.66755]
[1777269330237,48.91,77848.04,8.0,0.92728,0.00024,1.65984]
[1777269332251,48.92,77855.31,8.0,0.92973,0.00023,1.61031]
[1777269333258,48.93,77856.49,8.0,0.92998,0.00023,1.60592]
[1777269334523,48.93,77856.49,8.0,0.92998,0.00023,1.60592]
[1777269336279,48.94,77860.18,8.0,0.93076,0.00023,1.59221]
[1777269337286,48.95,77861.2,8.0,0.93097,0.00023,1.58852]
[1777269338293,48.96,77861.65,8.0,0.93105,0.00023,1.58712]
[1777269339300,48.96,77862.8,8.0,0.93129,0.00023,1.58292]
[1777269340306,48.97,77864.98,8.0,0.93176,0.00022,1.57464]
[1777269341314,48.97,77864.21,8.0,0.93156,0.00023,1.57813]
[1777269341945,48.97,77864.21,8.0,0.93156,0.00023,1.57813]
[1777269342019,48.97,77864.21,8.0,0.93156,0.00023,1.57813]
[1777269342321,48.98,77864.75,8.0,0.93166,0.00023,1.57639]
[1777269344335,48.99,77863.36,8.0,0.9313,0.00023,1.58277]
[1777269344834,48.99,77863.36,8.0,0.9313,0.00023,1.58277]
[1777269345543,48.99,77863.36,8.0,0.9313,0.00023,1.58277]
[1777269345644,49.0,77857.73,8.0,0.92997,0.00023,1.60612]
[1777269346349,49.0,77854.2,8.0,0.92916,0.00023,1.62036]
[1777269347355,49.01,77850.74,8.0,0.92834,0.00023,1.63473]
[1777269348521,49.01,77850.74,8.0,0.92834,0.00023,1.63473]
[1777269348622,49.02,77850.22,8.0,0.92818,0.00023,1.6375]
[1777269349369,49.02,77849.65,8.0,0.92805,0.00023,1.63981]
[1777269350377,49.02,77850.1,8.0,0.92813,0.00023,1.63831]
[1777269351384,49.02,77849.27,8.0,0.92792,0.00023,1.642]
[1777269352391,49.03,77850.43,8.0,0.92817,0.00023,1.6376]
[1777269353398,49.03,77849.2,8.0,0.92787,0.00023,1.64292]
[1777269354405,49.04,77847.64,8.0,0.92748,0.00024,1.64959]
[1777269355412,49.04,77838.61,8.0,0.92532,0.00024,1.68695]
[1777269356418,49.05,77837.88,8.0,0.92512,0.00024,1.69026]
[1777269357426,49.05,77839.03,8.0,0.92539,0.00024,1.68576]
[1777269358433,49.05,77837.64,8.0,0.92504,0.00024,1.69167]
[1777269361454,49.06,77838.36,8.0,0.92519,0.00024,1.68906]
[1777269363468,49.06,77840.53,8.0,0.92572,0.00024,1.68012]
[1777269364474,49.06,77841.8,8.0,0.92602,0.00024,1.67489]
[1777269365483,49.06,77842.28,8.0,0.92613,0.00024,1.67292]
[1777269366490,49.06,77846.1,8.0,0.92704,0.00024,1.65727]
[1777269367498,49.06,77844.8,8.0,0.92673,0.00024,1.66259]
[1777269368505,49.06,77842.23,8.0,0.92612,0.00024,1.67313]
[1777269369511,49.06,77837.14,8.0,0.9249,0.00024,1.6941]
[1777269370518,49.06,77835.78,8.0,0.92457,0.00024,1.69973]
[1777269372532,49.06,77836.52,8.0,0.92475,0.00024,1.69667]
[1777269375554,49.06,77835.85,8.0,0.92459,0.00024,1.69944]
[1777269380596,49.06,77836.18,8.0,0.92467,0.00024,1.69807]
[1777269384347,49.06,77836.57,8.0,0.92476,0.00024,1.69646]
[1777269384609,49.06,77836.57,8.0,0.92476,0.00024,1.69646]
[1777269384624,49.06,77831.28,8.0,0.92347,0.00025,1.71842]
[1777269385631,49.06,77828.88,8.0,0.92288,0.00025,1.72843]
[1777269387645,49.06,77828.26,8.0,0.92273,0.00025,1.73102]
[1777269388518,49.06,77828.26,8.0,0.92273,0.00025,1.73102]
[1777269388652,49.06,77824.88,8.0,0.92189,0.00025,1.74518]
[1777269390666,49.06,77823.81,8.0,0.92163,0.00025,1.74967]
[1777269391672,49.06,77823.48,8.0,0.92238,0.00025,1.72991]
[1777269393687,49.06,77822.59,8.0,0.92216,0.00025,1.73364]
[1777269398722,49.06,77822.84,8.0,0.92222,0.00025,1.73259]
[1777269399729,49.06,77823.59,8.0,0.9224,0.00025,1.72945]
[1777269400736,49.06,77825.96,8.0,0.92299,0.00025,1.71954]
[1777269403757,49.06,77826.69,8.0,0.92317,0.00025,1.71649]
[1777269404764,49.06,77824.32,8.0,0.92259,0.00025,1.72639]
[1777269405771,49.06,77822.28,8.0,0.92208,0.00025,1.73494]
[1777269410806,49.06,77822.73,8.0,0.92219,0.00025,1.73305]
[1777269412822,49.06,77824.65,8.0,0.92267,0.00025,1.72501]
[1777269413829,49.06,77826.64,8.0,0.92316,0.00025,1.7167]
[1777269414837,49.06,77833.32,8.0,0.9248,0.00024,1.68896]
[1777269416851,49.06,77835.21,8.0,0.92525,0.00024,1.68115]
[1777269417860,49.06,77840.05,8.0,0.92642,0.00024,1.66124]
[1777269418874,49.06,77840.54,8.0,0.92653,0.00024,1.65923]
[1777269419876,49.05,77841.06,8.0,0.92668,0.00024,1.65673]
[1777269420881,49.05,77842.32,8.0,0.927,0.00024,1.65121]
[1777269421888,49.05,77843.16,8.0,0.9272,0.00024,1.64778]
[1777269422895,49.05,77843.77,8.0,0.92734,0.00024,1.64529]
[1777269425915,49.05,77841.77,8.0,0.92687,0.00024,1.65346]
[1777269428937,49.05,77842.51,8.0,0.92704,0.00024,1.65044]
[1777269429944,49.05,77839.67,8.0,0.92637,0.00024,1.66207]
[1777269430951,49.05,77842.81,8.0,0.92712,0.00024,1.64921]
[1777269431958,49.05,77844.62,8.0,0.92754,0.00024,1.64182]
[1777269436993,49.05,77843.9,8.0,0.92737,0.00024,1.64476]
[1777269438000,49.05,77842.32,8.0,0.927,0.00024,1.65121]
[1777269440015,49.05,77841.7,8.0,0.92685,0.00024,1.65375]
[1777269443036,49.05,77840.71,8.0,0.92662,0.00024,1.6578]
[1777269444043,49.05,77841.69,8.0,0.92685,0.00024,1.65379]
[1777269445050,49.05,77839.11,8.0,0.92623,0.00024,1.66437]
[1777269446057,49.05,77825.14,8.0,0.92283,0.00025,1.72224]
[1777269447064,49.05,77826.51,8.0,0.92317,0.00025,1.71652]
[1777269451092,49.05,77826.85,8.0,0.92409,0.00025,1.69399]
[1777269452099,49.05,77825.72,8.0,0.92381,0.00025,1.69868]
[1777269453106,49.05,77824.49,8.0,0.92351,0.00025,1.7038]
[1777269454835,49.05,77823.25,8.0,0.9232,0.00025,1.70897]
[1777269455120,49.05,77814.69,8.0,0.92106,0.00025,1.74487]
[1777269456127,49.05,77812.17,8.0,0.92042,0.00025,1.75551]
[1777269457134,49.05,77811.35,8.0,0.92021,0.00026,1.75897]
[1777269459147,49.05,77812.1,8.0,0.92038,0.00025,1.75604]
[1777269460156,49.05,77813.39,8.0,0.9207,0.00025,1.75072]
[1777269462169,49.06,77812.87,8.0,0.92056,0.00025,1.75318]
[1777269465191,49.06,77813.64,8.0,0.92073,0.00025,1.75033]
[1777269466197,49.06,77814.87,8.0,0.92104,0.00025,1.74514]
[1777269469219,49.06,77814.18,8.0,0.92086,0.00025,1.74805]
[1777269470225,49.06,77812.93,8.0,0.92055,0.00025,1.75332]
[1777269471232,49.06,77813.66,8.0,0.92073,0.00025,1.75024]
[1777269475261,49.06,77814.59,8.0,0.92097,0.00025,1.74632]
[1777269478282,49.06,77815.37,8.0,0.92117,0.00025,1.74303]
[1777269479091,49.06,77815.37,8.0,0.92117,0.00025,1.74303]
[1777269479289,49.06,77815.96,8.0,0.92131,0.00025,1.74055]
[1777269480780,49.06,77815.96,8.0,0.92131,0.00025,1.74055]
[1777269480792,49.06,77821.94,8.0,0.92281,0.00025,1.71547]
[1777269481820,49.06,77820.56,8.0,0.92247,0.00025,1.72124]
[1777269482310,49.06,77817.34,8.0,0.92166,0.00025,1.73474]
[1777269484325,49.06,77814.45,8.0,0.92093,0.00025,1.74691]
[1777269485735,49.06,77814.45,8.0,0.92093,0.00025,1.74691]
[1777269485929,49.06,77814.45,8.0,0.92093,0.00025,1.74691]
[1777269485836,49.06,77812.37,8.0,0.9204,0.00025,1.75569]
[1777269486338,49.06,77814.07,8.0,0.92084,0.00025,1.74851]
[1777269487704,49.06,77814.07,8.0,0.92084,0.00025,1.74851]
[1777269488515,49.06,77813.63,8.0,0.92072,0.00025,1.75037]
[1777269488617,49.06,77813.14,8.0,0.9206,0.00025,1.75244]
[1777269492926,49.06,77812.72,8.0,0.92049,0.00025,1.75421]
[1777269492860,49.06,77811.79,8.0,0.92026,0.00025,1.75814]
[1777269493447,49.06,77811.79,8.0,0.92026,0.00025,1.75814]
[1777269494394,49.06,77813.85,8.0,0.92078,0.00025,1.74944]
[1777269499401,49.06,77813.85,8.0,0.92078,0.00025,1.74944]
[1777269499440,49.06,77811.97,8.0,0.9203,0.00025,1.75738]
[1777269500443,49.06,77807.04,8.0,0.91904,0.00026,1.77829]
[1777269501450,49.06,77805.28,8.0,0.91858,0.00026,1.78579]
[1777269506485,49.06,77805.19,8.0,0.91856,0.00026,1.78617]
[1777269510681,49.06,77805.67,8.0,0.91868,0.00026,1.78412]
[1777269510839,49.06,77805.67,8.0,0.91868,0.00026,1.78412]
[1777269511520,49.06,77811.9,8.0,0.92114,0.00025,1.73627]
[1777269512529,49.06,77813.64,8.0,0.92158,0.00025,1.72895]
[1777269513455,49.06,77813.64,8.0,0.92158,0.00025,1.72895]
[1777269513536,49.06,77814.39,8.0,0.92177,0.00025,1.7258]
[1777269514543,49.06,77815.49,8.0,0.92204,0.00025,1.72118]
[1777269515550,49.06,77816.14,8.0,0.92223,0.00025,1.71804]
[1777269516557,49.05,77816.93,8.0,0.92246,0.00025,1.71431]
[1777269517564,49.04,77817.46,8.0,0.92261,0.00025,1.71167]
[1777269518571,49.04,77824.8,8.0,0.92446,0.00025,1.68068]
[1777269519877,49.03,77825.91,8.0,0.92478,0.00025,1.67526]
[1777269523605,49.03,77826.65,8.0,0.92496,0.00024,1.6722]
[1777269524613,49.03,77827.48,8.0,0.92516,0.00024,1.66877]
[1777269525620,49.03,77826.3,8.0,0.92488,0.00024,1.67365]
[1777269527634,49.03,77827.12,8.0,0.92508,0.00024,1.67026]
[1777269528641,49.03,77826.5,8.0,0.92493,0.00024,1.67282]
[1777269529648,49.03,77827.37,8.0,0.92514,0.00024,1.66922]
[1777269531662,49.03,77827.89,8.0,0.92526,0.00024,1.66707]
[1777269534683,49.03,77830.0,8.0,0.92578,0.00024,1.65837]
[1777269535689,49.03,77830.82,8.0,0.92598,0.00024,1.655]
[1777269536697,49.03,77832.08,8.0,0.92628,0.00024,1.64982]
[1777269537703,49.03,77831.15,8.0,0.92606,0.00024,1.65364]
[1777269539718,49.03,77828.71,8.0,0.92546,0.00024,1.66369]
[1777269540724,49.03,77828.13,8.0,0.92532,0.00024,1.66608]
[1777269543746,49.03,77828.89,8.0,0.92551,0.00024,1.66295]
[1777269544753,49.03,77828.03,8.0,0.9253,0.00024,1.6665]
[1777269545760,49.03,77828.65,8.0,0.92545,0.00024,1.66394]
[1777269546767,49.03,77828.17,8.0,0.92533,0.00024,1.66592]
[1777269547774,49.03,77829.14,8.0,0.92557,0.00024,1.66192]
[1777269549788,49.03,77830.33,8.0,0.92586,0.00024,1.65702]
[1777269550795,49.03,77827.66,8.0,0.92521,0.00024,1.66802]
[1777269551802,49.03,77826.89,8.0,0.92502,0.00024,1.67121]
[1777269552809,49.03,77823.41,8.0,0.92417,0.00025,1.68563]
[1777269553816,49.03,77816.99,8.0,0.92257,0.00025,1.7124]
[1777269554823,49.03,77815.41,8.0,0.92217,0.00025,1.71902]
[1777269555928,49.03,77815.41,8.0,0.92217,0.00025,1.71902]
[1777269555964,49.03,77814.48,8.0,0.92194,0.00025,1.72292]
[1777269556451,49.03,77814.48,8.0,0.92194,0.00025,1.72292]
[1777269557843,49.03,77815.53,8.0,0.9222,0.00025,1.71851]
[1777269558851,49.03,77816.45,8.0,0.92243,0.00025,1.71466]
[1777269560865,49.03,77820.68,8.0,0.92349,0.00025,1.69698]
[1777269561872,49.03,77822.83,8.0,0.92402,0.00025,1.68804]
[1777269562879,49.03,77822.26,8.0,0.92388,0.00025,1.69041]
[1777269567914,49.03,77823.14,8.0,0.9241,0.00025,1.68675]
[1777269569928,49.03,77823.76,8.0,0.92425,0.00025,1.68417]
[1777269570935,49.03,77824.81,8.0,0.92451,0.00025,1.67982]
[1777269572949,49.03,77825.86,8.0,0.92561,0.00024,1.65429]
[1777269575971,49.03,77826.6,8.0,0.92579,0.00024,1.65124]
[1777269576978,49.03,77827.18,8.0,0.92593,0.00024,1.64886]
[1777269577985,49.03,77832.35,8.0,0.92718,0.00024,1.62765]
[1777269578992,49.03,77834.1,8.0,0.9276,0.00024,1.62051]
[1777269579999,49.03,77834.81,8.0,0.92777,0.00024,1.61762]
[1777269581006,49.03,77834.04,8.0,0.92758,0.00024,1.62076]
[1777269582013,49.03,77834.58,8.0,0.92771,0.00024,1.61855]
[1777269585035,49.03,77834.0,8.0,0.92757,0.00024,1.62092]
[1777269586041,49.03,77831.93,8.0,0.92708,0.00024,1.62937]
[1777269587048,49.03,77828.25,8.0,0.92619,0.00024,1.64446]
[1777269588055,49.03,77826.98,8.0,0.92588,0.00024,1.64968]
[1777269590069,49.03,77821.95,8.0,0.92465,0.00025,1.67045]
[1777269591643,49.03,77821.95,8.0,0.92465,0.00025,1.67045]
[1777269591692,49.03,77819.75,8.0,0.92411,0.00025,1.67958]
[1777269592083,49.03,77810.75,8.0,0.92185,0.00025,1.71718]
[1777269593090,49.03,77802.35,8.0,0.9197,0.00026,1.75265]
[1777269594282,49.03,77802.35,8.0,0.9197,0.00026,1.75265]
[1777269594748,49.03,77802.35,8.0,0.9197,0.00026,1.75265]
[1777269594849,49.03,77798.87,8.0,0.9188,0.00026,1.76745]
[1777269595261,49.03,77798.08,8.0,0.91859,0.00026,1.77081]
[1777269596110,49.03,77802.29,8.0,0.91969,0.00026,1.7529]
[1777269597119,49.03,77803.32,8.0,0.91995,0.00026,1.74853]
[1777269598125,49.03,77801.15,8.0,0.91939,0.00026,1.75774]
[1777269599131,49.03,77800.3,8.0,0.91917,0.00026,1.76136]
[1777269600740,49.03,77800.3,8.0,0.91917,0.00026,1.76136]
[1777269600799,49.03,77800.35,8.0,0.91918,0.00026,1.76114]
[1777269601662,49.03,77800.35,8.0,0.91918,0.00026,1.76114]
[1777269602047,49.03,77793.17,8.0,0.9173,0.00026,1.79182]
[1777269602156,49.03,77774.84,8.0,0.91234,0.00028,1.87127]
[1777269603164,49.03,77772.6,8.0,0.91172,0.00028,1.88109]
[1777269604813,49.03,77771.03,8.0,0.91128,0.00028,1.88798]
[1777269605177,49.03,77778.67,8.0,0.9134,0.00027,1.85453]
[1777269606207,49.03,77781.24,8.0,0.9141,0.00027,1.84334]
[1777269607203,49.03,77774.04,8.0,0.91212,0.00028,1.87477]
[1777269608210,49.03,77772.93,8.0,0.91181,0.00028,1.87964]
[1777269609217,49.03,77770.77,8.0,0.91121,0.00028,1.88912]
[1777269610224,49.03,77769.07,8.0,0.91074,0.00028,1.8966]
[1777269611932,49.03,77771.21,8.0,0.91133,0.00028,1.88719]
[1777269613247,49.03,77773.31,8.0,0.91192,0.00028,1.87797]
[1777269614254,49.03,77775.62,8.0,0.91256,0.00028,1.86785]
[1777269615261,49.03,77775.18,8.0,0.91244,0.00028,1.86978]
[1777269617043,49.03,77774.6,8.0,0.91228,0.00028,1.87232]
[1777269618657,49.03,77777.49,8.0,0.91307,0.00027,1.85968]
[1777269619289,49.03,77779.73,8.0,0.91369,0.00027,1.84991]
[1777269622309,49.03,77780.57,8.0,0.91392,0.00027,1.84626]
[1777269624324,49.03,77776.36,8.0,0.91276,0.00028,1.86462]
[1777269625331,49.03,77774.29,8.0,0.91219,0.00028,1.87368]
[1777269630366,49.03,77774.63,8.0,0.91228,0.00028,1.87219]
[1777269631373,49.03,77773.38,8.0,0.91284,0.00028,1.85558]
[1777269632380,49.03,77771.98,8.0,0.91245,0.00028,1.8617]
[1777269634394,49.03,77773.05,8.0,0.91274,0.00028,1.85702]
[1777269636408,49.03,77772.26,8.0,0.91253,0.00028,1.86048]
[1777269638422,49.03,77769.34,8.0,0.91171,0.00028,1.87327]
[1777269639429,49.03,77769.97,8.0,0.91189,0.00028,1.87051]
[1777269640435,49.03,77772.25,8.0,0.91252,0.00028,1.86052]
[1777269641850,49.03,77772.91,8.0,0.91271,0.00028,1.85763]
[1777269642450,49.03,77778.83,8.0,0.91433,0.00027,1.83184]
[1777269643623,49.03,77776.07,8.0,0.91358,0.00027,1.84384]
[1777269644464,49.03,77784.41,8.0,0.91584,0.00027,1.80767]
[1777269645471,49.03,77786.34,8.0,0.91636,0.00027,1.79935]
[1777269646478,49.03,77784.12,8.0,0.91577,0.00027,1.80892]
[1777269649498,49.03,77780.29,8.0,0.91473,0.00027,1.8255]
[1777269650506,49.03,77776.31,8.0,0.91364,0.00027,1.8428]
[1777269653527,49.03,77777.22,8.0,0.91389,0.00027,1.83883]
[1777269657555,49.03,77777.66,8.0,0.91401,0.00027,1.83692]
[1777269659569,49.03,77778.12,8.0,0.91414,0.00027,1.83492]
[1777269660577,49.03,77783.02,8.0,0.91547,0.00027,1.81368]
[1777269661584,49.03,77782.13,8.0,0.91523,0.00027,1.81753]
[1777269662861,49.03,77782.13,8.0,0.91523,0.00027,1.81753]
[1777269662960,49.03,77781.18,8.0,0.91497,0.00027,1.82164]
[1777269663598,49.03,77768.21,8.0,0.9114,0.00028,1.87823]
[1777269664604,49.03,77763.37,8.0,0.91004,0.00028,1.89955]
[1777269665612,49.03,77766.4,8.0,0.91089,0.00028,1.88619]
[1777269666619,49.03,77767.22,8.0,0.91112,0.00028,1.88259]
[1777269667629,49.03,77765.42,8.0,0.91062,0.00028,1.89051]
[1777269668636,49.03,77762.78,8.0,0.90987,0.00028,1.90216]
[1777269669643,49.03,77761.88,8.0,0.90961,0.00028,1.90614]
[1777269672664,49.03,77762.4,8.0,0.90976,0.00028,1.90384]
[1777269676692,49.02,77763.31,8.0,0.91003,0.00028,1.8996]
[1777269677699,49.02,77760.5,8.0,0.90924,0.00028,1.91193]
[1777269682734,49.01,77760.07,8.0,0.90916,0.00029,1.91323]
[1777269685755,49.01,77758.45,8.0,0.90872,0.00029,1.92006]
[1777269687769,49.0,77759.16,8.0,0.90894,0.00029,1.91665]
[1777269692804,49.0,77759.43,8.0,0.90997,0.00028,1.8925]
[1777269696832,48.99,77760.02,8.0,0.91016,0.00028,1.88953]
[1777269697839,48.99,77759.38,8.0,0.90998,0.00028,1.89226]
[1777269699853,48.99,77758.65,8.0,0.90979,0.00029,1.89531]
[1777269701867,48.98,77759.17,8.0,0.90995,0.00028,1.89282]
[1777269702875,48.98,77763.79,8.0,0.91126,0.00028,1.87235]
[1777269703807,48.98,77763.79,8.0,0.91126,0.00028,1.87235]
[1777269703883,48.98,77773.06,8.0,0.91385,0.00028,1.83167]
[1777269704890,48.97,77783.61,8.0,0.91674,0.00027,1.78556]
[1777269705897,48.97,77783.17,8.0,0.91665,0.00027,1.78704]
[1777269706904,48.96,77783.23,8.0,0.91669,0.00027,1.78636]
[1777269708285,48.96,77783.26,8.0,0.9167,0.00027,1.78624]
[1777269708309,48.96,77783.26,8.0,0.9167,0.00027,1.78624]
[1777269708918,48.96,77790.0,8.0,0.9185,0.00026,1.75732]
[1777269709925,48.95,77793.29,8.0,0.91941,0.00026,1.74246]
[1777269711275,48.94,77793.47,8.0,0.91949,0.00026,1.74127]
[1777269712946,48.93,77794.4,8.0,0.91978,0.00026,1.73648]
[1777269713952,48.93,77794.92,8.0,0.91994,0.00026,1.73386]
[1777269714960,48.92,77804.53,8.0,0.92244,0.00025,1.69285]
[1777269715967,48.91,77806.33,8.0,0.92293,0.00025,1.68489]
[1777269716974,48.91,77808.64,8.0,0.92351,0.00025,1.67523]
[1777269718987,48.91,77805.15,8.0,0.92263,0.00025,1.68983]
[1777269721002,48.91,77806.62,8.0,0.923,0.00025,1.68367]
[1777269722009,48.91,77805.68,8.0,0.92276,0.00025,1.68761]
[1777269723016,48.91,77801.86,8.0,0.92181,0.00026,1.70325]
[1777269724023,48.9,77800.98,8.0,0.92161,0.00026,1.70655]
[1777269725030,48.9,77801.85,8.0,0.92183,0.00026,1.70288]
[1777269726036,48.9,77803.69,8.0,0.92231,0.00026,1.69514]
[1777269727043,48.9,77805.03,8.0,0.92265,0.00025,1.68951]
[1777269732079,48.9,77805.0,8.0,0.92264,0.00025,1.68964]
[1777269733086,48.9,77796.38,8.0,0.92042,0.00026,1.726]
[1777269734093,48.9,77795.47,8.0,0.92019,0.00026,1.72986]
[1777269735100,48.9,77796.11,8.0,0.92035,0.00026,1.72714]
[1777269738121,48.9,77795.05,8.0,0.92008,0.00026,1.73164]
[1777269739129,48.9,77795.7,8.0,0.92025,0.00026,1.72888]
[1777269741142,48.9,77796.87,8.0,0.92055,0.00026,1.72392]
[1777269746178,48.9,77800.08,8.0,0.92141,0.00026,1.70993]
[1777269747184,48.89,77802.82,8.0,0.92213,0.00026,1.69796]
[1777269748192,48.88,77804.44,8.0,0.92257,0.00025,1.69073]
[1777269751216,48.88,77803.19,8.0,0.92315,0.00025,1.67395]
[1777269752219,48.88,77798.18,8.0,0.92187,0.00026,1.695]
[1777269753227,48.88,77797.53,8.0,0.9217,0.00026,1.69774]
[1777269754234,48.88,77797.01,8.0,0.92157,0.00026,1.69993]
[1777269755241,48.88,77796.42,8.0,0.92142,0.00026,1.70242]
[1777269757254,48.88,77795.58,8.0,0.9212,0.00026,1.70597]
[1777269759269,48.88,77796.21,8.0,0.92136,0.00026,1.70331]
[1777269761283,48.88,77795.66,8.0,0.92122,0.00026,1.70563]
[1777269762290,48.88,77791.83,8.0,0.92022,0.00026,1.72186]
[1777269763297,48.88,77794.08,8.0,0.92081,0.00026,1.71232]
[1777269764304,48.88,77796.12,8.0,0.92134,0.00026,1.70369]
[1777269765311,48.88,77795.02,8.0,0.92105,0.00026,1.70834]
[1777269766317,48.88,77795.73,8.0,0.92124,0.00026,1.70534]
[1777269767325,48.88,77794.68,8.0,0.92096,0.00026,1.70978]
[1777269768332,48.88,77797.14,8.0,0.9216,0.00026,1.69938]
[1777269769339,48.88,77798.89,8.0,0.92205,0.00026,1.69201]
[1777269770346,48.88,77797.7,8.0,0.92175,0.00026,1.69702]
[1777269773367,48.88,77792.44,8.0,0.92038,0.00026,1.71927]
[1777269774374,48.88,77790.74,8.0,0.91994,0.00026,1.72649]
[1777269777395,48.88,77791.56,8.0,0.92015,0.00026,1.72301]
[1777269779411,48.88,77790.54,8.0,0.91988,0.00026,1.72734]
[1777269780418,48.88,77793.13,8.0,0.92056,0.00026,1.71634]
[1777269782840,48.88,77790.41,8.0,0.91985,0.00026,1.7279]
[1777269783438,48.88,77785.68,8.0,0.9186,0.00027,1.74808]
[1777269784446,48.88,77782.2,8.0,0.91767,0.00027,1.763]
[1777269785453,48.88,77783.14,8.0,0.91792,0.00027,1.75896]
[1777269786460,48.88,77779.53,8.0,0.91696,0.00027,1.77449]
[1777269787466,48.88,77777.9,8.0,0.91652,0.00027,1.78152]
[1777269788473,48.88,77777.26,8.0,0.91634,0.00027,1.78428]
[1777269789925,48.88,77777.26,8.0,0.91634,0.00027,1.78428]
[1777269789989,48.88,77778.89,8.0,0.91678,0.00027,1.77725]
[1777269790488,48.88,77777.21,8.0,0.91633,0.00027,1.7845]
[1777269791494,48.88,77775.9,8.0,0.91597,0.00027,1.79016]
[1777269792502,48.88,77774.5,8.0,0.91559,0.00027,1.79623]
[1777269793509,48.88,77770.82,8.0,0.91458,0.00028,1.81221]
[1777269794515,48.88,77769.73,8.0,0.91428,0.00028,1.81696]
[1777269797542,48.88,77770.46,8.0,0.91448,0.00028,1.81378]
[1777269801570,48.88,77769.54,8.0,0.91423,0.00028,1.81779]
[1777269804590,48.88,77770.61,8.0,0.91452,0.00028,1.81313]
[1777269806739,48.88,77770.62,8.0,0.91453,0.00028,1.81308]
[1777269807612,48.88,77779.83,8.0,0.91704,0.00027,1.77319]
[1777269808619,48.88,77785.06,8.0,0.91844,0.00027,1.75073]
[1777269809626,48.88,77785.7,8.0,0.91861,0.00027,1.74799]
[1777269810633,48.88,77786.68,8.0,0.91887,0.00026,1.7438]
[1777269811640,48.88,77784.82,8.0,0.91927,0.00027,1.72978]
[1777269813654,48.87,77789.53,8.0,0.92056,0.00026,1.70892]
[1777269814661,48.86,77787.73,8.0,0.92011,0.00026,1.71615]
[1777269816676,48.85,77788.51,8.0,0.92037,0.00026,1.712]
[1777269818690,48.84,77788.01,8.0,0.92026,0.00026,1.71371]
[1777269819696,48.84,77783.99,8.0,0.9192,0.00027,1.73084]
[1777269820704,48.84,77783.14,8.0,0.91898,0.00027,1.73447]
[1777269824732,48.84,77782.63,8.0,0.91884,0.00027,1.73665]
[1777269825739,48.84,77782.01,8.0,0.91868,0.00027,1.7393]
[1777269826746,48.84,77782.57,8.0,0.91883,0.00027,1.73691]
[1777269828760,48.84,77784.95,8.0,0.91946,0.00026,1.72674]
[1777269829766,48.84,77785.93,8.0,0.91972,0.00026,1.72256]
[1777269834802,48.84,77786.0,8.0,0.91974,0.00026,1.72227]
[1777269837823,48.84,77787.32,8.0,0.92008,0.00026,1.71665]
[1777269838830,48.84,77795.56,8.0,0.92223,0.00026,1.68178]
[1777269840844,48.84,77795.82,8.0,0.92232,0.00026,1.68029]
[1777269841851,48.83,77794.49,8.0,0.922,0.00026,1.68549]
[1777269843865,48.83,77787.22,8.0,0.92011,0.00026,1.71627]
[1777269844932,48.83,77787.22,8.0,0.92011,0.00026,1.71627]
[1777269844975,48.83,77776.88,8.0,0.91735,0.00027,1.76053]
[1777269845879,48.83,77772.89,8.0,0.91627,0.00027,1.77775]
[1777269847893,48.83,77773.9,8.0,0.91654,0.00027,1.77339]
[1777269848900,48.83,77773.18,8.0,0.91635,0.00027,1.7765]
[1777269850914,48.83,77770.19,8.0,0.91553,0.00027,1.78945]
[1777269851921,48.83,77766.25,8.0,0.91444,0.00028,1.80659]
[1777269852928,48.83,77763.08,8.0,0.91356,0.00028,1.82044]
[1777269853935,48.83,77762.31,8.0,0.91334,0.00028,1.82381]
[1777269857969,48.83,77759.91,8.0,0.91267,0.00028,1.83433]
[1777269858976,48.83,77758.9,8.0,0.91239,0.00028,1.83877]
[1777269859983,48.83,77760.9,8.0,0.91295,0.00028,1.82999]
[1777269861997,48.83,77765.68,8.0,0.91428,0.00028,1.80908]
[1777269863004,48.83,77763.69,8.0,0.91373,0.00028,1.81777]
[1777269864013,48.83,77761.74,8.0,0.91318,0.00028,1.8263]
[1777269865020,48.83,77762.92,8.0,0.91351,0.00028,1.82114]
[1777269866026,48.83,77762.19,8.0,0.91331,0.00028,1.82433]
[1777269869047,48.83,77763.26,8.0,0.91361,0.00028,1.81965]
[1777269870054,48.83,77764.01,8.0,0.91382,0.00028,1.81637]
[1777269871062,48.83,77763.46,8.0,0.91459,0.00028,1.79641]
[1777269875089,48.83,77762.57,8.0,0.91434,0.00028,1.80029]
[1777269876096,48.83,77763.26,8.0,0.91453,0.00028,1.79728]
[1777269877103,48.83,77762.65,8.0,0.91436,0.00028,1.79994]
[1777269878110,48.83,77763.61,8.0,0.91463,0.00028,1.79576]
[1777269880124,48.83,77762.69,8.0,0.91437,0.00028,1.79977]
[1777269881131,48.83,77763.43,8.0,0.91458,0.00028,1.79654]
[1777269882138,48.83,77762.79,8.0,0.9144,0.00028,1.79933]
[1777269884152,48.83,77763.33,8.0,0.91455,0.00028,1.79698]
[1777269889187,48.83,77762.58,8.0,0.91434,0.00028,1.80025]
[1777269891211,48.83,77761.87,8.0,0.91414,0.00028,1.80335]
[1777269892218,48.83,77762.62,8.0,0.91435,0.00028,1.80008]
[1777269894232,48.83,77762.07,8.0,0.9142,0.00028,1.80247]
[1777269895238,48.83,77762.7,8.0,0.91438,0.00028,1.79973]
[1777269897253,48.83,77762.09,8.0,0.91421,0.00028,1.80239]
[1777269898260,48.83,77762.73,8.0,0.91438,0.00028,1.7996]
[1777269900276,48.83,77762.0,8.0,0.91418,0.00028,1.80278]
[1777269901281,48.83,77756.78,8.0,0.91271,0.00028,1.82563]
[1777269902289,48.83,77755.3,8.0,0.9123,0.00028,1.83213]
[1777269904303,48.83,77754.66,8.0,0.91211,0.00028,1.83494]
[1777269905310,48.83,77753.61,8.0,0.91182,0.00028,1.83957]
[1777269906317,48.83,77752.49,8.0,0.9115,0.00029,1.8445]
[1777269908331,48.83,77753.0,8.0,0.91167,0.00029,1.84184]
[1777269912361,48.8,77752.34,8.0,0.91159,0.00029,1.84311]
[1777269916390,48.78,77751.45,8.0,0.91144,0.00029,1.8454]
[1777269917396,48.77,77752.06,8.0,0.91164,0.00029,1.84229]
[1777269918405,48.77,77752.63,8.0,0.91183,0.00029,1.83937]
[1777269919412,48.76,77751.4,8.0,0.9115,0.00029,1.84439]
[1777269922433,48.75,77752.18,8.0,0.91175,0.00029,1.84053]
[1777269927468,48.75,77752.06,8.0,0.91172,0.00029,1.84106]
[1777269930489,48.75,77751.16,8.0,0.91146,0.00029,1.84503]
[1777269931495,48.75,77751.15,8.0,0.9124,0.00029,1.8225]
[1777269933801,48.75,77750.97,8.0,0.91234,0.00029,1.82329]
[1777269934076,48.75,77750.97,8.0,0.91234,0.00029,1.82329]
[1777269934540,48.75,77751.39,8.0,0.91246,0.00028,1.82144]
[1777269934799,48.75,77751.39,8.0,0.91246,0.00028,1.82144]
[1777269934964,48.75,77751.39,8.0,0.91246,0.00028,1.82144]
[1777269935387,48.75,77714.62,8.0,0.90151,0.00031,1.9864]
[1777269935524,48.75,77694.26,8.0,0.89503,0.00033,2.08023]
[1777269936532,48.75,77700.21,8.0,0.89696,0.00032,2.05251]
[1777269938024,48.75,77700.21,8.0,0.89696,0.00032,2.05251]
[1777269938168,48.75,77709.98,8.0,0.90008,0.00031,2.00737]
[1777269938547,48.75,77717.3,8.0,0.90236,0.00031,1.97384]
[1777269939554,48.75,77723.4,8.0,0.90424,0.0003,1.94611]
[1777269940561,48.75,77725.05,8.0,0.90474,0.0003,1.93867]
[1777269941567,48.75,77723.46,8.0,0.90425,0.0003,1.9459]
[1777269942575,48.75,77722.94,8.0,0.90409,0.00031,1.94828]
[1777269944588,48.75,77722.18,8.0,0.90386,0.00031,1.95174]
[1777269946603,48.75,77723.02,8.0,0.90411,0.0003,1.94793]
[1777269947610,48.75,77722.32,8.0,0.9039,0.00031,1.95111]
[1777269949624,48.75,77721.18,8.0,0.90355,0.00031,1.95628]
[1777269950631,48.75,77720.64,8.0,0.90339,0.00031,1.95873]
[1777269953651,48.75,77720.14,8.0,0.90323,0.00031,1.961]
[1777269954659,48.75,77717.99,8.0,0.90257,0.00031,1.97078]
[1777269955666,48.75,77710.53,8.0,0.90026,0.00031,2.00465]
[1777269956672,48.75,77709.2,8.0,0.89985,0.00031,2.01075]
[1777269957680,48.75,77709.7,8.0,0.9,0.00031,2.00846]
[1777269958687,48.75,77708.32,8.0,0.89957,0.00032,2.01479]
[1777269959694,48.75,77709.98,8.0,0.90009,0.00031,2.00717]
[1777269960701,48.75,77708.59,8.0,0.89965,0.00032,2.01355]
[1777269961708,48.75,77707.68,8.0,0.89937,0.00032,2.01773]
[1777269963272,48.75,77707.68,8.0,0.89937,0.00032,2.01773]
[1777269963297,48.75,77707.68,8.0,0.89937,0.00032,2.01773]
[1777269963311,48.74,77702.45,8.0,0.89773,0.00032,2.04151]
[1777269963722,48.74,77690.11,8.0,0.89372,0.00033,2.09878]
[1777269964731,48.74,77688.54,8.0,0.89323,0.00033,2.10572]
[1777269965737,48.73,77695.08,8.0,0.89539,0.00033,2.07508]
[1777269967146,48.73,77695.64,8.0,0.89558,0.00032,2.07234]
[1777269967786,48.73,77690.77,8.0,0.894,0.00033,2.09487]
[1777269968781,48.73,77687.97,8.0,0.89309,0.00033,2.10778]
[1777269969788,48.72,77695.09,8.0,0.89543,0.00033,2.07443]
[1777269971802,48.72,77692.29,8.0,0.89454,0.00033,2.08719]
[1777269972809,48.72,77689.35,8.0,0.89358,0.00033,2.10075]
[1777269973816,48.72,77687.61,8.0,0.89302,0.00033,2.10871]
[1777269974822,48.71,77685.1,8.0,0.8922,0.00033,2.12028]
[1777269976374,48.71,77685.1,8.0,0.8922,0.00033,2.12028]
[1777269975831,48.71,77687.71,8.0,0.89308,0.00033,2.10787]
[1777269976838,48.71,77715.9,8.0,0.90212,0.00031,1.97745]
[1777269977921,48.71,77715.9,8.0,0.90212,0.00031,1.97745]
[1777269978027,48.71,77728.93,8.0,0.9061,0.0003,1.91835]
[1777269978859,48.71,77743.67,8.0,0.91045,0.00029,1.85242]
[1777269979940,48.71,77743.67,8.0,0.91045,0.00029,1.85242]
[1777269980021,48.71,77743.67,8.0,0.91045,0.00029,1.85242]
[1777269980119,48.71,77743.67,8.0,0.91045,0.00029,1.85242]
[1777269980214,48.71,77743.67,8.0,0.91045,0.00029,1.85242]
[1777269980260,48.71,77743.16,8.0,0.9103,0.00029,1.85468]
[1777269980873,48.71,77764.76,8.0,0.91641,0.00028,1.75988]
[1777269981880,48.71,77765.77,8.0,0.91669,0.00027,1.7555]
[1777269982888,48.7,77758.76,8.0,0.91477,0.00028,1.78557]
[1777269983845,48.7,77758.76,8.0,0.91477,0.00028,1.78557]
[1777269983908,48.7,77758.76,8.0,0.91477,0.00028,1.78557]
[1777269984227,48.7,77758.76,8.0,0.91477,0.00028,1.78557]
[1777269984327,48.7,77753.6,8.0,0.91335,0.00028,1.80775]
[1777269984902,48.7,77715.67,8.0,0.9021,0.00031,1.97769]
[1777269985909,48.7,77713.17,8.0,0.90132,0.00031,1.98911]
[1777269986919,48.7,77711.57,8.0,0.90082,0.00031,1.99644]
[1777269987902,48.7,77711.57,8.0,0.90082,0.00031,1.99644]
[1777269988115,48.7,77711.57,8.0,0.90082,0.00031,1.99644]
[1777269988167,48.7,77711.57,8.0,0.90082,0.00031,1.99644]
[1777269988932,48.7,77709.46,8.0,0.90016,0.00031,2.00612]
[1777269989940,48.7,77703.38,8.0,0.89824,0.00032,2.0341]
[1777269990946,48.69,77702.42,8.0,0.89796,0.00032,2.03813]
[1777269991954,48.68,77702.05,8.0,0.89886,0.00032,2.01613]
[1777269992961,48.68,77703.44,8.0,0.89933,0.00032,2.00932]
[1777269994274,48.68,77703.44,8.0,0.89933,0.00032,2.00932]
[1777269994976,48.67,77714.68,8.0,0.90291,0.00031,1.95704]
[1777269996434,48.65,77722.16,8.0,0.90526,0.0003,1.92226]
[1777269997997,48.65,77721.17,8.0,0.90499,0.0003,1.92634]
[1777270000017,48.64,77720.1,8.0,0.90471,0.00031,1.93038]
[1777270001022,48.63,77714.52,8.0,0.90302,0.00031,1.95534]
[1777270002028,48.62,77717.03,8.0,0.90383,0.00031,1.94351]
[1777270004043,48.61,77715.4,8.0,0.90338,0.00031,1.95012]
[1777270006056,48.6,77714.68,8.0,0.90321,0.00031,1.95259]
[1777270008071,48.59,77712.91,8.0,0.90272,0.00031,1.95985]
[1777270009078,48.58,77713.92,8.0,0.90306,0.00031,1.95484]
[1777270011092,48.57,77714.55,8.0,0.90331,0.00031,1.95116]
[1777270012099,48.56,77715.26,8.0,0.90355,0.00031,1.94751]
[1777270013106,48.56,77714.74,8.0,0.90342,0.00031,1.94948]
[1777270014113,48.55,77714.09,8.0,0.90325,0.00031,1.95204]
[1777270015121,48.55,77713.57,8.0,0.90309,0.00031,1.95441]
[1777270016126,48.55,77717.2,8.0,0.90421,0.00031,1.93787]
[1777270017134,48.55,77723.34,8.0,0.90608,0.0003,1.91002]
[1777270018141,48.55,77725.25,8.0,0.90666,0.0003,1.90139]
[1777270019149,48.55,77727.36,8.0,0.90729,0.0003,1.89188]
[1777270020155,48.55,77724.48,8.0,0.90642,0.0003,1.90487]
[1777270021165,48.55,77723.49,8.0,0.90612,0.0003,1.90934]
[1777270023188,48.55,77717.77,8.0,0.90438,0.00031,1.93528]
[1777270024193,48.55,77710.54,8.0,0.90214,0.00031,1.96826]
[1777270025482,48.55,77708.57,8.0,0.90153,0.00031,1.97729]
[1777270026020,48.55,77708.57,8.0,0.90153,0.00031,1.97729]
[1777270026207,48.55,77707.4,8.0,0.90116,0.00031,1.98266]
[1777270027256,48.55,77707.4,8.0,0.90116,0.00031,1.98266]
[1777270027294,48.55,77706.2,8.0,0.90078,0.00032,1.98817]
[1777270028220,48.55,77703.72,8.0,0.9,0.00032,1.99958]
[1777270029228,48.55,77700.82,8.0,0.89907,0.00032,2.01296]
[1777270030028,48.55,77700.82,8.0,0.89907,0.00032,2.01296]
[1777270031241,48.55,77699.82,8.0,0.89875,0.00032,2.01758]
[1777270032275,48.55,77699.82,8.0,0.89875,0.00032,2.01758]
[1777270032372,48.55,77700.72,8.0,0.89904,0.00032,2.01342]
[1777270032887,48.55,77700.72,8.0,0.89904,0.00032,2.01342]
[1777270033206,48.55,77700.72,8.0,0.89904,0.00032,2.01342]
[1777270033307,48.55,77698.82,8.0,0.89843,0.00032,2.02221]
[1777270034262,48.55,77697.91,8.0,0.89814,0.00032,2.02642]
[1777270035269,48.55,77698.51,8.0,0.89833,0.00032,2.02364]
[1777270036277,48.55,77702.04,8.0,0.89946,0.00032,2.00733]
[1777270037168,48.55,77702.04,8.0,0.89946,0.00032,2.00733]
[1777270037274,48.55,77702.04,8.0,0.89946,0.00032,2.00733]
[1777270037366,48.55,77709.33,8.0,0.90176,0.00031,1.97381]
[1777270037574,48.55,77709.33,8.0,0.90176,0.00031,1.97381]
[1777270038299,48.55,77709.33,8.0,0.90176,0.00031,1.97381]
[1777270038352,48.55,77718.62,8.0,0.90464,0.00031,1.93141]
[1777270039299,48.55,77726.07,8.0,0.9069,0.0003,1.89769]
[1777270040306,48.55,77727.75,8.0,0.90741,0.0003,1.89012]
[1777270041237,48.55,77727.75,8.0,0.90741,0.0003,1.89012]
[1777270041314,48.55,77736.96,8.0,0.91014,0.00029,1.84886]
[1777270042321,48.55,77741.67,8.0,0.91151,0.00029,1.82792]
[1777270042554,48.55,77741.67,8.0,0.91151,0.00029,1.82792]
[1777270043328,48.55,77745.54,8.0,0.91265,0.00029,1.81038]
[1777270044335,48.54,77746.37,8.0,0.91292,0.00029,1.8063]
[1777270048363,48.53,77743.32,8.0,0.91209,0.00029,1.81897]
[1777270049370,48.53,77740.91,8.0,0.9114,0.00029,1.82965]
[1777270050377,48.53,77741.7,8.0,0.91163,0.00029,1.82615]
[1777270051384,48.53,77742.08,8.0,0.91269,0.00029,1.8017]
[1777270053398,48.53,77741.1,8.0,0.91241,0.00029,1.80603]
[1777270054405,48.53,77742.42,8.0,0.91279,0.00029,1.80019]
[1777270055412,48.53,77743.65,8.0,0.91314,0.00029,1.79477]
[1777270056419,48.53,77744.12,8.0,0.91328,0.00029,1.79269]
[1777270057425,48.53,77742.66,8.0,0.91286,0.00029,1.79913]
[1777270058433,48.53,77738.96,8.0,0.91179,0.00029,1.8155]
[1777270059440,48.53,77738.35,8.0,0.91161,0.00029,1.81821]
[1777270060447,48.53,77738.94,8.0,0.91178,0.00029,1.81559]
[1777270061454,48.53,77740.8,8.0,0.91232,0.00029,1.80736]
[1777270063468,48.53,77748.61,8.0,0.91456,0.00028,1.77295]
[1777270064475,48.53,77748.13,8.0,0.91442,0.00028,1.77506]
[1777270066489,48.53,77748.94,8.0,0.91465,0.00028,1.77151]
[1777270067496,48.52,77749.48,8.0,0.91483,0.00028,1.76873]
[1777270067556,48.52,77749.48,8.0,0.91483,0.00028,1.76873]
[1777270067676,48.52,77749.48,8.0,0.91483,0.00028,1.76873]
[1777270068503,48.52,77751.91,8.0,0.91554,0.00028,1.75769]
[1777270069512,48.51,77753.01,8.0,0.91588,0.00028,1.75248]
[1777270070519,48.5,77750.92,8.0,0.91532,0.00028,1.7612]
[1777270071525,48.5,77747.57,8.0,0.91439,0.00028,1.77547]
[1777270072533,48.49,77746.73,8.0,0.91418,0.00028,1.77876]
[1777270074547,48.48,77749.77,8.0,0.9151,0.00028,1.7646]
[1777270075554,48.47,77751.88,8.0,0.91572,0.00028,1.75496]
[1777270076561,48.47,77753.08,8.0,0.91608,0.00028,1.74931]
[1777270077568,48.46,77752.31,8.0,0.91589,0.00028,1.75226]
[1777270078575,48.46,77751.46,8.0,0.91568,0.00028,1.75557]
[1777270080589,48.44,77748.8,8.0,0.91498,0.00028,1.76639]
[1777270081596,48.44,77747.02,8.0,0.9145,0.00028,1.7738]
[1777270082603,48.43,77745.71,8.0,0.91415,0.00029,1.77915]
[1777270083610,48.43,77745.15,8.0,0.91402,0.00029,1.78121]
[1777270085624,48.41,77740.11,8.0,0.91263,0.00029,1.80265]
[1777270086631,48.41,77737.75,8.0,0.91197,0.00029,1.81271]
[1777270087637,48.4,77741.74,8.0,0.91315,0.00029,1.79462]
[1777270088645,48.4,77743.6,8.0,0.91371,0.00029,1.78599]
[1777270089652,48.39,77744.6,8.0,0.91402,0.00029,1.78117]
[1777270092673,48.37,77743.93,8.0,0.91391,0.00029,1.7829]
[1777270094149,48.37,77753.01,8.0,0.91651,0.00028,1.74265]
[1777270094686,48.36,77755.25,8.0,0.91716,0.00028,1.73247]
[1777270095693,48.35,77756.44,8.0,0.91751,0.00028,1.72689]
[1777270096700,48.35,77755.74,8.0,0.91734,0.00028,1.72952]
[1777270097967,48.35,77755.74,8.0,0.91734,0.00028,1.72952]
[1777270098715,48.34,77764.24,8.0,0.91973,0.00027,1.69191]
[1777270099722,48.33,77765.67,8.0,0.92014,0.00027,1.68535]
[1777270102325,48.32,77766.18,8.0,0.92033,0.00027,1.68234]
[1777270102743,48.31,77786.79,8.0,0.92578,0.00026,1.59458]
[1777270103749,48.31,77789.53,8.0,0.9265,0.00025,1.5828]
[1777270104757,48.3,77790.2,8.0,0.92669,0.00025,1.57967]
[1777270106022,48.3,77790.2,8.0,0.92669,0.00025,1.57967]
[1777270106771,48.29,77791.43,8.0,0.92704,0.00025,1.5739]
[1777270107700,48.29,77791.43,8.0,0.92704,0.00025,1.5739]
[1777270107836,48.29,77791.43,8.0,0.92704,0.00025,1.5739]
[1777270107914,48.29,77793.74,8.0,0.92764,0.00025,1.564]
[1777270108785,48.28,77797.49,8.0,0.9286,0.00025,1.54821]
[1777270110019,48.28,77797.49,8.0,0.9286,0.00025,1.54821]
[1777270110089,48.28,77802.44,8.0,0.92984,0.00025,1.52762]
[1777270111425,48.28,77802.44,8.0,0.92984,0.00025,1.52762]
[1777270111503,48.27,77806.43,8.0,0.93172,0.00024,1.48937]
[1777270111806,48.27,77812.02,8.0,0.93306,0.00024,1.46687]
[1777270112813,48.27,77803.84,8.0,0.9311,0.00024,1.49968]
[1777270113820,48.27,77800.09,8.0,0.9302,0.00025,1.51473]
[1777270115455,48.27,77800.09,8.0,0.9302,0.00025,1.51473]
[1777270115510,48.26,77795.49,8.0,0.92909,0.00025,1.53307]
[1777270115834,48.26,77793.92,8.0,0.9287,0.00025,1.53952]
[1777270116841,48.25,77790.73,8.0,0.92792,0.00025,1.55242]
[1777270117847,48.25,77787.24,8.0,0.92705,0.00025,1.5666]
[1777270118855,48.25,77779.2,8.0,0.92501,0.00026,1.59989]
[1777270119862,48.24,77777.55,8.0,0.9246,0.00026,1.60648]
[1777270120868,48.23,77781.14,8.0,0.92555,0.00026,1.59102]
[1777270121876,48.23,77782.19,8.0,0.92585,0.00026,1.58628]
[1777270122882,48.22,77785.39,8.0,0.92669,0.00026,1.57257]
[1777270123890,48.22,77788.73,8.0,0.92756,0.00025,1.55837]
[1777270124897,48.22,77787.58,8.0,0.92728,0.00025,1.56284]
[1777270128304,48.2,77786.98,8.0,0.92719,0.00025,1.56442]
[1777270131947,48.18,77787.6,8.0,0.92742,0.00025,1.56064]
[1777270132954,48.18,77789.78,8.0,0.92799,0.00025,1.5513]
[1777270134968,48.17,77794.87,8.0,0.92929,0.00025,1.52972]
[1777270135975,48.17,77799.26,8.0,0.93039,0.00025,1.51148]
[1777270136982,48.17,77800.79,8.0,0.93078,0.00024,1.50502]
[1777270142018,48.15,77793.36,8.0,0.92901,0.00025,1.5344]
[1777270143026,48.15,77792.56,8.0,0.92883,0.00025,1.53743]
[1777270144033,48.14,77787.65,8.0,0.92761,0.00025,1.55749]
[1777270145040,48.14,77783.65,8.0,0.92661,0.00026,1.57386]
[1777270146047,48.13,77782.95,8.0,0.92645,0.00026,1.57647]
[1777270147054,48.13,77783.62,8.0,0.92664,0.00026,1.57335]
[1777270148060,48.12,77782.72,8.0,0.92643,0.00026,1.57679]
[1777270150075,48.11,77783.26,8.0,0.9266,0.00026,1.57389]
[1777270152089,48.11,77782.75,8.0,0.92651,0.00026,1.57539]
[1777270154103,48.1,77778.99,8.0,0.92558,0.00026,1.59052]
[1777270155110,48.09,77776.61,8.0,0.92499,0.00026,1.6002]
[1777270160145,48.07,77776.78,8.0,0.92514,0.00026,1.59772]
[1777270161151,48.06,77777.77,8.0,0.92542,0.00026,1.5932]
[1777270163166,48.05,77784.48,8.0,0.92718,0.00025,1.5644]
[1777270164173,48.05,77786.65,8.0,0.92775,0.00025,1.55507]
[1777270168201,48.03,77785.21,8.0,0.92746,0.00025,1.55992]
[1777270169208,48.03,77784.41,8.0,0.92727,0.00025,1.56296]
[1777270170215,48.02,77785.52,8.0,0.92757,0.00025,1.55804]
[1777270171221,48.02,77785.13,8.0,0.92839,0.00025,1.53749]
[1777270172229,48.01,77786.17,8.0,0.92867,0.00025,1.5329]
[1777270176257,48.0,77787.08,8.0,0.92896,0.00025,1.52811]
[1777270177265,47.99,77788.03,8.0,0.92922,0.00025,1.52394]
[1777270178272,47.99,77794.5,8.0,0.93084,0.00025,1.49711]
[1777270179278,47.99,77797.36,8.0,0.93156,0.00024,1.48521]
[1777270180285,47.98,77800.67,8.0,0.93237,0.00024,1.47156]
[1777270181292,47.98,77804.96,8.0,0.93342,0.00024,1.45406]
[1777270182300,47.98,77804.37,8.0,0.93328,0.00024,1.45628]
[1777270183306,47.98,77804.94,8.0,0.93343,0.00024,1.45385]
[1777270188342,47.97,77804.4,8.0,0.93334,0.00024,1.45536]
[1777270189349,47.97,77803.96,8.0,0.93324,0.00024,1.457]
[1777270192370,47.96,77803.3,8.0,0.93311,0.00024,1.45925]
[1777270193377,47.96,77792.9,8.0,0.93058,0.00025,1.5014]
[1777270194384,47.95,77790.87,8.0,0.93009,0.00025,1.50959]
[1777270195391,47.95,77789.83,8.0,0.92984,0.00025,1.51366]
[1777270200426,47.94,77789.89,8.0,0.92992,0.00025,1.5123]
[1777270202440,47.93,77789.34,8.0,0.92981,0.00025,1.51412]
[1777270205680,47.92,77789.86,8.0,0.92999,0.00025,1.51109]
[1777270207475,47.91,77789.09,8.0,0.92983,0.00025,1.51382]
[1777270208482,47.91,77789.85,8.0,0.93003,0.00025,1.51047]
[1777270213517,47.89,77789.76,8.0,0.93008,0.00025,1.50975]
[1777270216538,47.88,77789.12,8.0,0.92995,0.00025,1.51173]
[1777270220689,47.87,77789.39,8.0,0.93006,0.00025,1.50997]
[1777270220566,47.87,77778.16,8.0,0.92722,0.00026,1.55659]
[1777270221573,47.86,77769.94,8.0,0.92512,0.00026,1.5907]
[1777270222274,47.86,77769.94,8.0,0.92512,0.00026,1.5907]
[1777270222580,47.86,77766.51,8.0,0.92423,0.00026,1.60492]
[1777270223587,47.85,77767.06,8.0,0.9244,0.00026,1.60222]
[1777270228622,47.83,77767.21,8.0,0.92455,0.00026,1.59982]
[1777270231643,47.81,77767.31,8.0,0.92557,0.00026,1.57613]
[1777270232650,47.81,77766.65,8.0,0.92541,0.00026,1.57861]
[1777270233657,47.8,77778.26,8.0,0.92844,0.00026,1.52954]
[1777270234664,47.8,77783.64,8.0,0.92982,0.00025,1.50698]
[1777270235670,47.8,77786.12,8.0,0.93045,0.00025,1.49654]
[1777270240706,47.78,77786.65,8.0,0.93064,0.00025,1.49337]
[1777270241713,47.78,77786.02,8.0,0.9305,0.00025,1.49577]
[1777270242720,47.78,77786.45,8.0,0.93062,0.00025,1.49381]
[1777270246751,47.76,77786.04,8.0,0.93056,0.00025,1.49471]
[1777270247757,47.76,77786.58,8.0,0.93071,0.00025,1.4923]
[1777270250779,47.75,77785.9,8.0,0.93057,0.00025,1.49452]
[1777270254807,47.74,77786.31,8.0,0.93072,0.00025,1.49205]
[1777270260336,47.73,77786.71,8.0,0.93087,0.00025,1.48964]
[1777270260848,47.73,77789.91,8.0,0.93168,0.00025,1.47614]
[1777270261855,47.72,77791.03,8.0,0.93197,0.00025,1.4714]
[1777270262863,47.72,77791.43,8.0,0.93208,0.00025,1.46961]
[1777270264877,47.72,77792.2,8.0,0.93229,0.00024,1.46615]
[1777270269911,47.71,77791.94,8.0,0.93227,0.00024,1.46645]
[1777270274947,47.69,77787.05,8.0,0.93111,0.00025,1.48572]
[1777270275954,47.69,77784.46,8.0,0.93047,0.00025,1.4962]
[1777270277969,47.69,77784.96,8.0,0.93062,0.00025,1.49375]
[1777270278976,47.68,77784.48,8.0,0.93051,0.00025,1.49554]
[1777270279983,47.68,77785.05,8.0,0.93067,0.00025,1.49299]
[1777270283003,47.67,77784.46,8.0,0.93055,0.00025,1.49486]
[1777270285018,47.67,77785.44,8.0,0.93082,0.00025,1.49044]
[1777270286025,47.66,77786.13,8.0,0.931,0.00025,1.48742]
[1777270287031,47.66,77783.32,8.0,0.93031,0.00025,1.49882]
[1777270288038,47.66,77782.03,8.0,0.93,0.00025,1.50396]
[1777270289819,47.66,77782.25,8.0,0.93007,0.00025,1.50285]
[1777270290053,47.65,77777.72,8.0,0.92893,0.00025,1.52145]
[1777270291060,47.65,77770.95,8.0,0.92813,0.00026,1.52745]
[1777270295326,47.63,77764.01,8.0,0.92638,0.00026,1.55565]
[1777270297101,47.63,77766.26,8.0,0.92701,0.00026,1.54559]
[1777270298109,47.62,77768.36,8.0,0.92757,0.00026,1.53649]
[1777270299116,47.62,77775.0,8.0,0.9293,0.00025,1.50849]
[1777270301129,47.61,77775.62,8.0,0.92948,0.00025,1.50549]
[1777270305158,47.6,77770.56,8.0,0.92823,0.00026,1.52577]
[1777270306165,47.6,77766.7,8.0,0.92725,0.00026,1.54173]
[1777270308179,47.59,77767.84,8.0,0.92758,0.00026,1.53642]
[1777270309186,47.59,77766.64,8.0,0.92728,0.00026,1.54121]
[1777270310192,47.58,77764.88,8.0,0.92684,0.00026,1.54837]
[1777270311200,47.58,77764.02,8.0,0.92663,0.00026,1.55173]
[1777270312207,47.57,77764.56,8.0,0.92679,0.00026,1.54917]
[1777270313214,47.57,77763.23,8.0,0.92645,0.00026,1.55452]
[1777270314221,47.57,77763.86,8.0,0.92664,0.00026,1.55158]
[1777270316235,47.56,77763.27,8.0,0.92652,0.00026,1.55352]
[1777270321271,47.54,77762.66,8.0,0.92644,0.00026,1.5547]
[1777270323284,47.53,77763.53,8.0,0.9267,0.00026,1.55046]
[1777270324290,47.52,77760.05,8.0,0.9258,0.00027,1.56494]
[1777270325298,47.52,77756.53,8.0,0.92488,0.00027,1.57964]
[1777270326305,47.52,77757.56,8.0,0.92518,0.00027,1.57492]
[1777270327312,47.51,77758.11,8.0,0.92535,0.00027,1.57227]
[1777270330333,47.5,77757.53,8.0,0.92525,0.00027,1.57382]
[1777270335367,47.48,77759.16,8.0,0.92578,0.00027,1.56534]
[1777270338389,47.46,77759.87,8.0,0.92602,0.00026,1.56144]
[1777270341410,47.45,77764.05,8.0,0.92717,0.00026,1.54286]
[1777270342417,47.45,77764.54,8.0,0.92732,0.00026,1.54053]
[1777270348461,47.42,77767.72,8.0,0.92824,0.00026,1.5256]
[1777270349468,47.42,77779.65,8.0,0.93129,0.00025,1.47566]
[1777270350475,47.42,77785.49,8.0,0.93276,0.00025,1.45143]
[1777270351482,47.41,77773.31,8.0,0.93063,0.00025,1.47957]
[1777270352489,47.41,77769.48,8.0,0.92966,0.00026,1.49537]
[1777270353496,47.41,77769.05,8.0,0.92956,0.00026,1.49699]
[1777270355510,47.4,77769.85,8.0,0.92979,0.00026,1.49327]
[1777270356517,47.4,77769.32,8.0,0.92967,0.00026,1.49529]
[1777270357524,47.4,77768.57,8.0,0.92949,0.00026,1.49823]
[1777270358531,47.4,77769.27,8.0,0.92968,0.00026,1.49512]
[1777270360545,47.39,77768.64,8.0,0.92954,0.00026,1.49736]
[1777270361552,47.39,77769.5,8.0,0.92977,0.00026,1.49359]
[1777270363566,47.38,77768.94,8.0,0.92965,0.00026,1.49554]
[1777270365580,47.38,77767.83,8.0,0.92939,0.00026,1.49979]
[1777270366587,47.37,77766.93,8.0,0.92917,0.00026,1.50337]
[1777270367594,47.37,77765.22,8.0,0.92874,0.00026,1.51033]
[1777270372630,47.35,77765.21,8.0,0.92882,0.00026,1.50911]
[1777270375651,47.34,77764.75,8.0,0.92874,0.00026,1.51041]
[1777270378672,47.33,77766.56,8.0,0.92924,0.00026,1.50219]
[1777270383706,47.32,77763.85,8.0,0.9286,0.00026,1.51257]
[1777270385721,47.31,77763.11,8.0,0.92844,0.00026,1.51525]
[1777270386728,47.31,77763.59,8.0,0.92857,0.00026,1.51302]
[1777270387734,47.31,77760.99,8.0,0.92791,0.00026,1.52376]
[1777270388742,47.3,77760.46,8.0,0.92778,0.00026,1.52577]
[1777270389749,47.3,77759.95,8.0,0.92766,0.00026,1.52769]
[1777270395791,47.28,77759.88,8.0,0.92773,0.00026,1.5266]
[1777270400387,47.27,77759.65,8.0,0.92771,0.00026,1.52688]
[1777270400826,47.26,77751.73,8.0,0.92564,0.00027,1.5601]
[1777270401833,47.26,77745.11,8.0,0.92387,0.00027,1.58826]
[1777270402841,47.25,77745.69,8.0,0.92405,0.00027,1.58544]
[1777270403866,47.25,77745.69,8.0,0.92405,0.00027,1.58544]
[1777270404855,47.24,77743.11,8.0,0.92338,0.00027,1.59595]
[1777270405072,47.24,77743.11,8.0,0.92338,0.00027,1.59595]
[1777270405862,47.24,77741.45,8.0,0.92294,0.00028,1.60281]
[1777270407518,47.23,77741.27,8.0,0.92292,0.00028,1.60325]
[1777270408883,47.22,77739.35,8.0,0.92243,0.00028,1.6109]
[1777270411904,47.21,77739.53,8.0,0.92351,0.00028,1.58638]
[1777270412911,47.2,77744.38,8.0,0.92486,0.00027,1.5651]
[1777270413918,47.2,77745.33,8.0,0.92514,0.00027,1.56073]
[1777270414925,47.2,77746.09,8.0,0.92536,0.00027,1.55719]
[1777270415932,47.19,77746.67,8.0,0.92553,0.00027,1.55443]
[1777270417478,47.19,77752.06,8.0,0.927,0.00027,1.53114]
[1777270417946,47.18,77755.85,8.0,0.92801,0.00026,1.51484]
[1777270419960,47.18,77756.37,8.0,0.92818,0.00026,1.51222]
[1777270423283,47.17,77754.17,8.0,0.92763,0.00026,1.52091]
[1777270423987,47.17,77753.3,8.0,0.92742,0.00027,1.52438]
[1777270426596,47.16,77749.76,8.0,0.9265,0.00027,1.53899]
[1777270427009,47.16,77746.5,8.0,0.92564,0.00027,1.55269]
[1777270432047,47.14,77745.42,8.0,0.92543,0.00027,1.556]
[1777270434061,47.13,77746.16,8.0,0.92567,0.00027,1.55228]
[1777270436075,47.12,77745.62,8.0,0.92555,0.00027,1.55407]
[1777270437082,47.12,77746.64,8.0,0.92585,0.00027,1.54943]
[1777270439096,47.11,77748.52,8.0,0.92638,0.00027,1.54086]
[1777270440103,47.11,77750.57,8.0,0.92695,0.00027,1.53186]
[1777270444132,47.09,77752.12,8.0,0.92742,0.00027,1.52434]
[1777270447153,47.08,77755.28,8.0,0.92829,0.00026,1.51028]
[1777270448160,47.08,77755.89,8.0,0.92847,0.00026,1.5075]
[1777270453195,47.07,77754.18,8.0,0.92808,0.00026,1.51377]
[1777270454473,47.06,77752.67,8.0,0.92769,0.00026,1.51998]
[1777270455209,47.06,77748.79,8.0,0.92667,0.00027,1.53629]
[1777270456216,47.06,77747.35,8.0,0.9263,0.00027,1.54221]
[1777270459236,47.05,77748.25,8.0,0.92659,0.00027,1.53763]
[1777270460244,47.04,77748.86,8.0,0.92676,0.00027,1.53478]
[1777270464272,47.03,77749.34,8.0,0.92695,0.00027,1.53179]
[1777270467292,47.02,77749.86,8.0,0.92713,0.00027,1.52889]
[1777270472328,47.0,77749.77,8.0,0.92813,0.00027,1.50574]
[1777270473335,47.0,77749.23,8.0,0.928,0.00027,1.50781]
[1777270479376,46.98,77751.08,8.0,0.92856,0.00026,1.49882]
[1777270483409,46.97,77750.2,8.0,0.92837,0.00026,1.50183]
[1777270484413,46.97,77750.67,8.0,0.92851,0.00026,1.49966]
[1777270486427,46.96,77749.2,8.0,0.92814,0.00027,1.50553]
[1777270487433,46.96,77747.62,8.0,0.92773,0.00027,1.51206]
[1777270489448,46.95,77748.44,8.0,0.92797,0.00027,1.50818]
[1777270494483,46.94,77747.47,8.0,0.92777,0.00027,1.51135]
[1777270498513,46.93,77747.0,8.0,0.9277,0.00027,1.51256]
[1777270501534,46.92,77745.37,8.0,0.9273,0.00027,1.51891]
[1777270502782,46.91,77736.16,8.0,0.92483,0.00028,1.55803]
[1777270503548,46.91,77733.95,8.0,0.92422,0.00028,1.5676]
[1777270508583,46.89,77734.04,8.0,0.92433,0.00028,1.56581]
[1777270510597,46.88,77726.4,8.0,0.92223,0.00028,1.5986]
[1777270511604,46.88,77725.45,8.0,0.92198,0.00028,1.60244]
[1777270513618,46.87,77727.04,8.0,0.92248,0.00028,1.59481]
[1777270515632,46.86,77723.36,8.0,0.92147,0.00028,1.61033]
[1777270516639,46.86,77722.56,8.0,0.92127,0.00029,1.61354]
[1777270518584,46.85,77722.79,8.0,0.92135,0.00029,1.61219]
[1777270518653,46.85,77719.61,8.0,0.92047,0.00029,1.62589]
[1777270519660,46.84,77718.85,8.0,0.92027,0.00029,1.62891]
[1777270520667,46.84,77718.31,8.0,0.92014,0.00029,1.63095]
[1777270521673,46.83,77719.75,8.0,0.92058,0.00029,1.6242]
[1777270523688,46.82,77717.0,8.0,0.91983,0.00029,1.63566]
[1777270525701,46.81,77716.58,8.0,0.91976,0.00029,1.63679]
[1777270526073,46.81,77716.58,8.0,0.91976,0.00029,1.63679]
[1777270526709,46.8,77714.13,8.0,0.91907,0.00029,1.64733]
[1777270528722,46.79,77713.33,8.0,0.91888,0.00029,1.65013]
[1777270529730,46.79,77709.85,8.0,0.91789,0.0003,1.66531]
[1777270530736,46.78,77709.3,8.0,0.91775,0.0003,1.66738]
[1777270531744,46.77,77709.17,8.0,0.91874,0.00029,1.64432]
[1777270533758,46.76,77708.22,8.0,0.91852,0.00029,1.64777]
[1777270535772,46.75,77709.42,8.0,0.91892,0.00029,1.64161]
[1777270537984,46.75,77709.33,8.0,0.91892,0.00029,1.64162]
[1777270537786,46.74,77712.99,8.0,0.92002,0.00029,1.62491]
[1777270538793,46.73,77718.57,8.0,0.92165,0.00029,1.59979]
[1777270539800,46.73,77720.47,8.0,0.92222,0.00028,1.59105]
[1777270541992,46.71,77719.53,8.0,0.92201,0.00029,1.59423]
[1777270544837,46.7,77720.3,8.0,0.92229,0.00028,1.58988]
[1777270546850,46.69,77721.1,8.0,0.92256,0.00028,1.58574]
[1777270548864,46.68,77721.87,8.0,0.92282,0.00028,1.58173]
[1777270555913,46.65,77722.86,8.0,0.92323,0.00028,1.57528]
[1777270557930,46.64,77726.15,8.0,0.9242,0.00028,1.56029]
[1777270558937,46.64,77728.65,8.0,0.92491,0.00028,1.54912]
[1777270559944,46.64,77729.49,8.0,0.92516,0.00028,1.54521]
[1777270561958,46.63,77730.13,8.0,0.92537,0.00028,1.54194]
[1777270562965,46.62,77729.35,8.0,0.92517,0.00028,1.54508]
[1777270566993,46.61,77729.84,8.0,0.92537,0.00028,1.54196]
[1777270567999,46.61,77729.45,8.0,0.92528,0.00028,1.54341]
[1777270571021,46.6,77728.75,8.0,0.92513,0.00028,1.54571]
[1777270573035,46.59,77729.49,8.0,0.92537,0.00028,1.54199]
[1777270574041,46.58,77729.98,8.0,0.92552,0.00028,1.53962]
[1777270576055,46.58,77730.84,8.0,0.92578,0.00028,1.5354]
[1777270580215,46.57,77731.0,8.0,0.92586,0.00028,1.53424]
[1777270580310,46.56,77731.13,8.0,0.92592,0.00028,1.53321]
[1777270581090,46.56,77732.36,8.0,0.92628,0.00027,1.52765]
[1777270583519,46.56,77732.21,8.0,0.92625,0.00027,1.52808]
[1777270583547,46.55,77732.64,8.0,0.92638,0.00027,1.52599]
[1777270584112,46.55,77733.4,8.0,0.9266,0.00027,1.52249]
[1777270586792,46.55,77733.44,8.0,0.92663,0.00027,1.5221]
[1777270586878,46.54,77733.88,8.0,0.92678,0.00027,1.51978]
[1777270588140,46.54,77734.5,8.0,0.92696,0.00027,1.51689]
[1777270589147,46.54,77737.4,8.0,0.92776,0.00027,1.50421]
[1777270591001,46.53,77738.39,8.0,0.92901,0.00027,1.47704]
[1777270591162,46.53,77744.47,8.0,0.93062,0.00026,1.45124]
[1777270592168,46.53,77746.36,8.0,0.93113,0.00026,1.44313]
[1777270593522,46.53,77746.36,8.0,0.93113,0.00026,1.44313]
[1777270593605,46.53,77748.86,8.0,0.93179,0.00026,1.43253]
[1777270594183,46.53,77751.41,8.0,0.93245,0.00026,1.42177]
[1777270595189,46.52,77750.87,8.0,0.93232,0.00026,1.42397]
[1777270599461,46.52,77750.56,8.0,0.93225,0.00026,1.42506]
[1777270599464,46.52,77746.36,8.0,0.93116,0.00026,1.44262]
[1777270600534,46.52,77741.66,8.0,0.92993,0.00027,1.4624]
[1777270601232,46.52,77739.78,8.0,0.92943,0.00027,1.47026]
[1777270602239,46.52,77740.34,8.0,0.92959,0.00027,1.46774]
[1777270603246,46.51,77739.83,8.0,0.92946,0.00027,1.46978]
[1777270605260,46.51,77740.4,8.0,0.92963,0.00027,1.46708]
[1777270606768,46.51,77741.19,8.0,0.92985,0.00027,1.4636]
[1777270607274,46.51,77746.31,8.0,0.93121,0.00026,1.44182]
[1777270608282,46.5,77748.53,8.0,0.93179,0.00026,1.4324]
[1777270609290,46.5,77748.94,8.0,0.93191,0.00026,1.4306]
[1777270610296,46.5,77748.05,8.0,0.93168,0.00026,1.43426]
[1777270611304,46.5,77746.64,8.0,0.93132,0.00026,1.44011]
[1777270612311,46.5,77744.93,8.0,0.93087,0.00026,1.44723]
[1777270613317,46.5,77743.48,8.0,0.9305,0.00026,1.45325]
[1777270617345,46.49,77744.1,8.0,0.93069,0.00026,1.4502]
[1777270619360,46.49,77743.5,8.0,0.93054,0.00026,1.45253]
[1777270620367,46.49,77744.23,8.0,0.93074,0.00026,1.44934]
[1777270621379,46.49,77747.59,8.0,0.93163,0.00026,1.43508]
[1777270622381,46.48,77748.04,8.0,0.93175,0.00026,1.43311]
[1777270623387,46.48,77749.69,8.0,0.93218,0.00026,1.42611]
[1777270624394,46.48,77750.6,8.0,0.93242,0.00026,1.42224]
[1777270625401,46.48,77749.48,8.0,0.93214,0.00026,1.42687]
[1777270626343,46.48,77749.48,8.0,0.93214,0.00026,1.42687]
[1777270627199,46.48,77749.84,8.0,0.93223,0.00026,1.42529]
[1777270627415,46.48,77750.41,8.0,0.93239,0.00026,1.42284]
[1777270628422,46.48,77749.84,8.0,0.93224,0.00026,1.42517]
[1777270629525,46.48,77749.84,8.0,0.93224,0.00026,1.42517]
[1777270633523,46.48,77749.52,8.0,0.93217,0.00026,1.42625]
[1777270635848,46.47,77749.67,8.0,0.93222,0.00026,1.42549]
[1777270635884,46.47,77749.23,8.0,0.93211,0.00026,1.42727]
[1777270636481,46.47,77759.24,8.0,0.93467,0.00025,1.3856]
[1777270637488,46.47,77760.18,8.0,0.93491,0.00025,1.38172]
[1777270638496,46.47,77763.19,8.0,0.93566,0.00025,1.36937]
[1777270639246,46.47,77763.19,8.0,0.93566,0.00025,1.36937]
[1777270639503,46.47,77770.29,8.0,0.93741,0.00024,1.34049]
[1777270640514,46.47,77768.59,8.0,0.93699,0.00024,1.34738]
[1777270641456,46.47,77768.59,8.0,0.93699,0.00024,1.34738]
[1777270641541,46.47,77765.09,8.0,0.93612,0.00025,1.36174]
[1777270642527,46.47,77764.11,8.0,0.93588,0.00025,1.36578]
[1777270644541,46.47,77764.85,8.0,0.93606,0.00025,1.36281]
[1777270645490,46.47,77764.85,8.0,0.93606,0.00025,1.36281]
[1777270647563,46.48,77766.92,8.0,0.93656,0.00025,1.35447]
[1777270648570,46.48,77768.88,8.0,0.93704,0.00024,1.34655]
[1777270649577,46.48,77769.72,8.0,0.93724,0.00024,1.3432]
[1777270650584,46.48,77769.03,8.0,0.93707,0.00024,1.34606]
[1777270651590,46.48,77767.03,8.0,0.9375,0.00024,1.3324]
[1777270652598,46.48,77765.82,8.0,0.9372,0.00025,1.33734]
[1777270657633,46.49,77765.68,8.0,0.93714,0.00025,1.33825]
[1777270660653,46.49,77766.96,8.0,0.93744,0.00024,1.33326]
[1777270661661,46.49,77765.79,8.0,0.93715,0.00025,1.33807]
[1777270663676,46.49,77766.34,8.0,0.93728,0.00024,1.33597]
[1777270664681,46.49,77767.34,8.0,0.93752,0.00024,1.332]
[1777270665689,46.49,77766.57,8.0,0.93733,0.00024,1.33518]
[1777270667703,46.5,77767.09,8.0,0.93745,0.00024,1.33322]
[1777270668710,46.5,77773.62,8.0,0.93902,0.00024,1.30705]
[1777270669717,46.5,77776.93,8.0,0.9398,0.00024,1.29397]
[1777270670724,46.5,77776.22,8.0,0.93963,0.00024,1.29693]
[1777270671731,46.5,77773.65,8.0,0.93901,0.00024,1.3073]
[1777270676766,46.51,77774.27,8.0,0.93912,0.00024,1.30538]
[1777270678780,46.51,77781.43,8.0,0.9408,0.00023,1.2772]
[1777270680084,46.52,77783.47,8.0,0.94126,0.00023,1.26951]
[1777270680794,46.52,77785.57,8.0,0.94175,0.00023,1.26128]
[1777270681801,46.52,77786.52,8.0,0.94195,0.00023,1.25775]
[1777270683817,46.53,77786.0,8.0,0.94181,0.00023,1.26015]
[1777270686211,46.53,77786.25,8.0,0.94185,0.00023,1.25954]
[1777270686836,46.54,77792.46,8.0,0.94326,0.00023,1.2356]
[1777270690731,46.54,77792.63,8.0,0.94329,0.00023,1.23495]
[1777270690864,46.54,77799.14,8.0,0.94475,0.00022,1.20997]
[1777270691871,46.54,77798.39,8.0,0.94458,0.00022,1.21283]
[1777270693133,46.54,77797.5,8.0,0.94439,0.00022,1.21623]
[1777270693885,46.54,77799.27,8.0,0.94478,0.00022,1.20947]
[1777270694891,46.54,77799.65,8.0,0.94486,0.00022,1.20803]
[1777270695899,46.54,77798.87,8.0,0.94469,0.00022,1.211]
[1777270697913,46.54,77799.94,8.0,0.94493,0.00022,1.20692]
[1777270698919,46.54,77804.2,8.0,0.94586,0.00022,1.19077]
[1777270699927,46.54,77804.61,8.0,0.94595,0.00022,1.18922]
[1777270700934,46.54,77809.32,8.0,0.94697,0.00021,1.17153]
[1777270701941,46.54,77810.55,8.0,0.94723,0.00021,1.16694]
[1777270703955,46.54,77811.23,8.0,0.94737,0.00021,1.1644]
[1777270704962,46.54,77804.94,8.0,0.94602,0.00022,1.18798]
[1777270705969,46.54,77804.05,8.0,0.94583,0.00022,1.19133]
[1777270707982,46.54,77803.46,8.0,0.9457,0.00022,1.19356]
[1777270711003,46.54,77804.33,8.0,0.94675,0.00022,1.16946]
[1777270711458,46.54,77804.33,8.0,0.94675,0.00022,1.16946]
[1777270712013,46.54,77809.01,8.0,0.94775,0.00021,1.15201]
[1777270713018,46.54,77811.0,8.0,0.94818,0.00021,1.14464]
[1777270714025,46.54,77809.16,8.0,0.94779,0.00021,1.15145]
[1777270716039,46.54,77809.57,8.0,0.94787,0.00021,1.14993]
[1777270717046,46.54,77810.2,8.0,0.94801,0.00021,1.1476]
[1777270720067,46.54,77811.73,8.0,0.94833,0.00021,1.14194]
[1777270721075,46.54,77811.31,8.0,0.94824,0.00021,1.14349]
[1777270724096,46.54,77813.42,8.0,0.94869,0.00021,1.13571]
[1777270727117,46.54,77815.35,8.0,0.94909,0.00021,1.12863]
[1777270730217,46.54,77815.19,8.0,0.94906,0.00021,1.12921]
[1777270730138,46.54,77814.38,8.0,0.94889,0.00021,1.13218]
[1777270731145,46.54,77813.09,8.0,0.94862,0.00021,1.13693]
[1777270732152,46.54,77814.67,8.0,0.94895,0.00021,1.13112]
[1777270733159,46.54,77817.63,8.0,0.94956,0.00021,1.12029]
[1777270734239,46.54,77817.66,8.0,0.94957,0.00021,1.12018]
[1777270740208,46.54,77817.04,8.0,0.94944,0.00021,1.12245]
[1777270742221,46.54,77814.08,8.0,0.94882,0.00021,1.13329]
[1777270743229,46.54,77813.23,8.0,0.94865,0.00021,1.13641]
[1777270744236,46.54,77809.79,8.0,0.94792,0.00021,1.14911]
[1777270745245,46.54,77809.04,8.0,0.94776,0.00021,1.1519]
[1777270746250,46.54,77802.91,8.0,0.94644,0.00022,1.17478]
[1777270747257,46.54,77799.4,8.0,0.94568,0.00022,1.18801]
[1777270748263,46.54,77800.1,8.0,0.94583,0.00022,1.18537]
[1777270750014,46.54,77800.1,8.0,0.94583,0.00022,1.18537]
[1777270750278,46.54,77800.68,8.0,0.94596,0.00022,1.18318]
[1777270751285,46.54,77802.06,8.0,0.94626,0.00022,1.17798]
[1777270752292,46.54,77801.33,8.0,0.9461,0.00022,1.18073]
[1777270754056,46.54,77801.33,8.0,0.9461,0.00022,1.18073]
[1777270754127,46.54,77800.55,8.0,0.94593,0.00022,1.18367]
[1777270755843,46.54,77800.55,8.0,0.94593,0.00022,1.18367]
[1777270756320,46.54,77810.39,8.0,0.94805,0.00021,1.14689]
[1777270757327,46.54,77811.89,8.0,0.94836,0.00021,1.14135]
[1777270758334,46.54,77812.94,8.0,0.94859,0.00021,1.13748]
[1777270759887,46.54,77812.94,8.0,0.94859,0.00021,1.13748]
[1777270759951,46.54,77811.93,8.0,0.94837,0.00021,1.1412]
[1777270761270,46.54,77811.93,8.0,0.94837,0.00021,1.1412]
[1777270761296,46.54,77811.93,8.0,0.94837,0.00021,1.1412]
[1777270760350,46.54,77812.95,8.0,0.94859,0.00021,1.13744]
[1777270761524,46.54,77812.95,8.0,0.94859,0.00021,1.13744]
[1777270761621,46.54,77814.31,8.0,0.94887,0.00021,1.13244]
[1777270762327,46.54,77814.31,8.0,0.94887,0.00021,1.13244]
[1777270762365,46.54,77827.63,8.0,0.9516,0.0002,1.0842]
[1777270763372,46.54,77830.01,8.0,0.95207,0.0002,1.07572]
[1777270765314,46.54,77829.88,8.0,0.95205,0.0002,1.07618]
[1777270765385,46.54,77831.21,8.0,0.95231,0.0002,1.07146]
[1777270766922,46.54,77831.86,8.0,0.95244,0.0002,1.06915]
[1777270768407,46.54,77832.55,8.0,0.95258,0.0002,1.06671]
[1777270770040,46.54,77832.55,8.0,0.95258,0.0002,1.06671]
[1777270770421,46.54,77833.92,8.0,0.95284,0.0002,1.06188]
[1777270771428,46.54,77834.27,8.0,0.95372,0.00019,1.04076]
[1777270772435,46.54,77832.16,8.0,0.95331,0.0002,1.04814]
[1777270775023,46.54,77832.35,8.0,0.95335,0.0002,1.04747]
[1777270775456,46.54,77828.62,8.0,0.95262,0.0002,1.0606]
[1777270776462,46.54,77827.82,8.0,0.95246,0.0002,1.06343]
[1777270779321,46.54,77828.09,8.0,0.95251,0.0002,1.06247]
[1777270779867,46.54,77829.1,8.0,0.95271,0.0002,1.0589]
[1777270780492,46.54,77831.38,8.0,0.95316,0.0002,1.05088]
[1777270782506,46.54,77833.18,8.0,0.95351,0.00019,1.04456]
[1777270783370,46.54,77833.18,8.0,0.95351,0.00019,1.04456]
[1777270783513,46.54,77834.64,8.0,0.9538,0.00019,1.03946]
[1777270784388,46.54,77834.64,8.0,0.9538,0.00019,1.03946]
[1777270784459,46.54,77834.64,8.0,0.9538,0.00019,1.03946]
[1777270784538,46.54,77834.64,8.0,0.9538,0.00019,1.03946]
[1777270784554,46.54,77841.0,8.0,0.95502,0.00019,1.01743]
[1777270785527,46.54,77847.57,8.0,0.95625,0.00019,0.995]
[1777270786533,46.54,77854.49,8.0,0.95752,0.00018,0.97173]
[1777270787521,46.54,77854.49,8.0,0.95752,0.00018,0.97173]
[1777270787541,46.54,77856.66,8.0,0.95791,0.00018,0.9645]
[1777270789554,46.54,77860.16,8.0,0.95853,0.00018,0.95293]
[1777270790562,46.54,77863.26,8.0,0.95908,0.00018,0.94275]
[1777270792576,46.54,77862.44,8.0,0.95894,0.00018,0.94544]
[1777270793583,46.54,77861.98,8.0,0.95885,0.00018,0.94695]
[1777270794590,46.54,77862.55,8.0,0.95896,0.00018,0.94508]
[1777270797611,46.54,77861.72,8.0,0.95881,0.00018,0.9478]
[1777270798618,46.54,77862.8,8.0,0.959,0.00018,0.94426]
[1777270799625,46.54,77864.12,8.0,0.95923,0.00018,0.93994]
[1777270800632,46.54,77847.63,8.0,0.95626,0.00019,0.9948]
[1777270801639,46.54,77845.11,8.0,0.95579,0.00019,1.00336]
[1777270802647,46.54,77838.89,8.0,0.95461,0.00019,1.02471]
[1777270803654,46.54,77828.22,8.0,0.95254,0.0002,1.06201]
[1777270804661,46.54,77824.5,8.0,0.9518,0.0002,1.07522]
[1777270805668,46.54,77822.83,8.0,0.95146,0.0002,1.08118]
[1777270806675,46.54,77826.93,8.0,0.95228,0.0002,1.06658]
[1777270808841,46.54,77829.65,8.0,0.95282,0.0002,1.05696]
[1777270809695,46.54,77830.75,8.0,0.95304,0.0002,1.05309]
[1777270810703,46.54,77834.59,8.0,0.95379,0.00019,1.03964]
[1777270811709,46.54,77837.32,8.0,0.95431,0.00019,1.03014]
[1777270813724,46.54,77837.87,8.0,0.95442,0.00019,1.02824]
[1777270814731,46.54,77838.4,8.0,0.95452,0.00019,1.0264]
[1777270815737,46.54,77839.1,8.0,0.95465,0.00019,1.02398]
[1777270816745,46.54,77841.03,8.0,0.95502,0.00019,1.01733]
[1777270818758,46.54,77841.69,8.0,0.95515,0.00019,1.01506]
[1777270820773,46.54,77841.05,8.0,0.95503,0.00019,1.01726]
[1777270823794,46.54,77841.74,8.0,0.95516,0.00019,1.01489]
[1777270824801,46.54,77842.48,8.0,0.9553,0.00019,1.01235]
[1777270826873,46.54,77843.85,8.0,0.95555,0.00019,1.00766]
[1777270831908,46.54,77844.17,8.0,0.95641,0.00019,0.98703]
[1777270834928,46.54,77840.62,8.0,0.95574,0.00019,0.99909]
[1777270835936,46.54,77834.7,8.0,0.95462,0.00019,1.01942]
[1777270836943,46.54,77833.65,8.0,0.95442,0.00019,1.02305]
[1777270837949,46.54,77833.21,8.0,0.95433,0.00019,1.02457]
[1777270838957,46.54,77832.79,8.0,0.95425,0.00019,1.02603]
[1777270839963,46.54,77833.61,8.0,0.95441,0.00019,1.02319]
[1777270844999,46.54,77834.43,8.0,0.95457,0.00019,1.02035]
[1777270846005,46.54,77835.37,8.0,0.95475,0.00019,1.0171]
[1777270847013,46.54,77837.76,8.0,0.9552,0.00019,1.00888]
[1777270849027,46.54,77838.81,8.0,0.9554,0.00019,1.00528]
[1777270850033,46.54,77841.55,8.0,0.95592,0.00019,0.99592]
[1777270851041,46.54,77843.78,8.0,0.95634,0.00019,0.98835]
[1777270852048,46.54,77844.26,8.0,0.95643,0.00019,0.98673]
[1777270854062,46.54,77844.66,8.0,0.9565,0.00019,0.98538]
[1777270856076,46.54,77847.4,8.0,0.95701,0.00018,0.97615]
[1777270857083,46.54,77847.9,8.0,0.9571,0.00018,0.97447]
[1777270858090,46.54,77850.09,8.0,0.9575,0.00018,0.96714]
[1777270859097,46.54,77850.73,8.0,0.95761,0.00018,0.96501]
[1777270861111,46.54,77848.63,8.0,0.95723,0.00018,0.97202]
[1777270862118,46.54,77850.01,8.0,0.95748,0.00018,0.96741]
[1777270863125,46.54,77847.03,8.0,0.95694,0.00018,0.97739]
[1777270864132,46.54,77846.1,8.0,0.95677,0.00018,0.98052]
[1777270866146,46.54,77846.76,8.0,0.95689,0.00018,0.9783]
[1777270867153,46.54,77846.3,8.0,0.9568,0.00018,0.97985]
[1777270868160,46.54,77845.11,8.0,0.95658,0.00019,0.98386]
[1777270871181,46.54,77844.71,8.0,0.95651,0.00019,0.98521]
[1777270872188,46.54,77841.81,8.0,0.95597,0.00019,0.99504]
[1777270874202,46.54,77842.42,8.0,0.95608,0.00019,0.99297]
[1777270876215,46.54,77842.84,8.0,0.95616,0.00019,0.99154]
[1777270879237,46.54,77843.3,8.0,0.95625,0.00019,0.98998]
[1777270881251,46.54,77843.7,8.0,0.95632,0.00019,0.98862]
[1777270883264,46.54,77843.01,8.0,0.95619,0.00019,0.99096]
[1777270884272,46.54,77843.64,8.0,0.95631,0.00019,0.98883]
[1777270886286,46.54,77843.21,8.0,0.95623,0.00019,0.99029]
[1777270890314,46.54,77846.37,8.0,0.95682,0.00018,0.97961]
[1777270891321,46.54,77847.61,8.0,0.95783,0.00018,0.95606]
[1777270892327,46.54,77848.79,8.0,0.95805,0.00018,0.95214]
[1777270896356,46.54,77850.0,8.0,0.95827,0.00018,0.94814]
[1777270900384,46.54,77851.54,8.0,0.95854,0.00018,0.94306]
[1777270908439,46.54,77852.02,8.0,0.95863,0.00018,0.94148]
[1777270909447,46.54,77855.73,8.0,0.95929,0.00018,0.92933]
[1777270910454,46.54,77858.63,8.0,0.9598,0.00017,0.9199]
[1777270911461,46.54,77863.75,8.0,0.96069,0.00017,0.90342]
[1777270912468,46.54,77860.83,8.0,0.96018,0.00017,0.91279]
[1777270913475,46.54,77859.36,8.0,0.95993,0.00017,0.91754]
[1777270915488,46.54,77859.91,8.0,0.96002,0.00017,0.91576]
[1777270917502,46.54,77861.07,8.0,0.96022,0.00017,0.91202]
[1777270918510,46.54,77860.49,8.0,0.96012,0.00017,0.91389]
[1777270919517,46.54,77860.93,8.0,0.9602,0.00017,0.91247]
[1777270920523,46.54,77862.23,8.0,0.96042,0.00017,0.90829]
[1777270923764,46.54,77862.51,8.0,0.96047,0.00017,0.90739]
[1777270923805,46.54,77864.99,8.0,0.9609,0.00017,0.89946]
[1777270924552,46.54,77872.07,8.0,0.96209,0.00017,0.87706]
[1777270925526,46.54,77872.07,8.0,0.96209,0.00017,0.87706]
[1777270926566,46.54,77870.56,8.0,0.96184,0.00017,0.88181]
[1777270929587,46.54,77869.82,8.0,0.96172,0.00017,0.88414]
[1777270930593,46.54,77866.93,8.0,0.96123,0.00017,0.89328]
[1777270932607,46.54,77867.53,8.0,0.96133,0.00017,0.89138]
[1777270933615,46.54,77868.94,8.0,0.96157,0.00017,0.88691]
[1777270934621,46.54,77868.36,8.0,0.96147,0.00017,0.88875]
[1777270935629,46.54,77870.4,8.0,0.96181,0.00017,0.88231]
[1777270938649,46.54,77871.33,8.0,0.96197,0.00017,0.87938]
[1777270939657,46.54,77872.04,8.0,0.96209,0.00017,0.87716]
[1777270940664,46.54,77871.28,8.0,0.96196,0.00017,0.87954]
[1777270942677,46.54,77871.85,8.0,0.96206,0.00017,0.87775]
[1777270944692,46.54,77873.26,8.0,0.96229,0.00017,0.87334]
[1777270949727,46.54,77872.73,8.0,0.9622,0.00017,0.87499]
[1777270950734,46.54,77871.61,8.0,0.96202,0.00017,0.8785]
[1777270951741,46.54,77872.47,8.0,0.9629,0.00016,0.85732]
[1777270952747,46.54,77871.62,8.0,0.96276,0.00017,0.85996]
[1777270953755,46.54,77872.02,8.0,0.96283,0.00016,0.85872]
[1777270954761,46.54,77872.56,8.0,0.96292,0.00016,0.85704]
[1777270957783,46.54,77872.99,8.0,0.96299,0.00016,0.85571]
[1777270959799,46.54,77873.81,8.0,0.96312,0.00016,0.85318]
[1777270962820,46.54,77873.03,8.0,0.963,0.00016,0.85559]
[1777270963827,46.54,77872.0,8.0,0.96283,0.00016,0.85878]
[1777270964835,46.54,77868.86,8.0,0.96231,0.00017,0.86856]
[1777270965841,46.54,77869.52,8.0,0.96242,0.00017,0.86649]
[1777270968862,46.54,77868.49,8.0,0.96224,0.00017,0.86971]
[1777270969869,46.54,77866.33,8.0,0.96188,0.00017,0.87649]
[1777270973898,46.54,77864.72,8.0,0.96161,0.00017,0.88156]
[1777270974905,46.54,77864.19,8.0,0.96152,0.00017,0.88324]
[1777270975912,46.54,77863.63,8.0,0.96142,0.00017,0.88501]
[1777270976919,46.54,77862.16,8.0,0.96117,0.00017,0.88967]
[1777270979940,46.54,77861.7,8.0,0.9611,0.00017,0.89114]
[1777270983967,46.54,77859.68,8.0,0.96075,0.00017,0.89758]
[1777270984975,46.54,77859.14,8.0,0.96066,0.00017,0.89931]
[1777270985982,46.54,77859.7,8.0,0.96075,0.00017,0.89751]
[1777270987996,46.54,77860.44,8.0,0.96088,0.00017,0.89515]
[1777270991017,46.54,77861.54,8.0,0.96107,0.00017,0.89165]
[1777270994038,46.54,77861.14,8.0,0.961,0.00017,0.89292]
[1777270997059,46.54,77861.53,8.0,0.96107,0.00017,0.89168]
[1777270999073,46.54,77862.4,8.0,0.96122,0.00017,0.88891]
[1777271000080,46.54,77863.11,8.0,0.96134,0.00017,0.88666]
[1777271001087,46.54,77865.16,8.0,0.96168,0.00017,0.88017]
[1777271002093,46.54,77865.99,8.0,0.96182,0.00017,0.87756]
[1777271003101,46.54,77866.45,8.0,0.9619,0.00017,0.87611]
[1777271006121,46.54,77866.97,8.0,0.96199,0.00017,0.87448]
[1777271008135,46.54,77867.42,8.0,0.96206,0.00017,0.87307]
[1777271009143,46.54,77870.85,8.0,0.96264,0.00017,0.86235]
[1777271010150,46.54,77872.24,8.0,0.96287,0.00016,0.85803]
[1777271011157,46.54,77871.79,8.0,0.96354,0.00016,0.84098]
[1777271015186,46.54,77866.78,8.0,0.96271,0.00017,0.85645]
[1777271016192,46.54,77864.9,8.0,0.9624,0.00017,0.86231]
[1777271020221,46.54,77865.36,8.0,0.96247,0.00017,0.86087]
[1777271021227,46.54,77866.56,8.0,0.96267,0.00017,0.85714]
[1777271022235,46.54,77865.96,8.0,0.96257,0.00017,0.859]
[1777271023242,46.54,77865.21,8.0,0.96245,0.00017,0.86134]
[1777271025256,46.54,77866.44,8.0,0.96265,0.00017,0.85751]
[1777271027270,46.54,77865.89,8.0,0.96256,0.00017,0.85922]
[1777271030291,46.54,77867.17,8.0,0.96278,0.00017,0.85524]
[1777271032305,46.54,77868.08,8.0,0.96293,0.00017,0.85242]
[1777271033312,46.54,77869.15,8.0,0.9631,0.00016,0.84911]
[1777271035326,46.54,77869.97,8.0,0.96324,0.00016,0.84658]
[1777271036333,46.54,77870.46,8.0,0.96332,0.00016,0.84507]
[1777271037340,46.54,77874.49,8.0,0.96397,0.00016,0.83272]
[1777271038347,46.54,77875.81,8.0,0.96419,0.00016,0.82871]
[1777271039354,46.54,77876.61,8.0,0.96432,0.00016,0.82628]
[1777271040509,46.54,77876.61,8.0,0.96432,0.00016,0.82628]
[1777271041368,46.54,77878.12,8.0,0.96456,0.00016,0.82171]
[1777271044389,46.54,77877.55,8.0,0.96447,0.00016,0.82343]
[1777271045396,46.54,77875.91,8.0,0.9642,0.00016,0.8284]
[1777271047410,46.54,77876.97,8.0,0.96437,0.00016,0.82519]
[1777271048417,46.54,77878.68,8.0,0.96465,0.00016,0.82002]
[1777271049424,46.54,77878.11,8.0,0.96456,0.00016,0.82174]
[1777271054459,46.54,77879.05,8.0,0.9647,0.00016,0.81891]
[1777271055465,46.54,77881.88,8.0,0.96515,0.00016,0.81041]
[1777271056473,46.54,77883.36,8.0,0.96538,0.00016,0.80599]
[1777271059494,46.54,77885.03,8.0,0.96564,0.00016,0.80103]
[1777271062515,46.54,77885.41,8.0,0.9657,0.00016,0.7999]
[1777271065536,46.54,77884.42,8.0,0.96555,0.00016,0.80284]
[1777271067550,46.54,77885.43,8.0,0.96571,0.00016,0.79984]
[1777271069564,46.54,77884.54,8.0,0.96557,0.00016,0.80248]
[1777271070570,46.54,77886.8,8.0,0.96592,0.00015,0.79579]
[1777271071578,46.54,77886.6,8.0,0.9666,0.00015,0.77853]
[1777271076613,46.54,77886.6,8.0,0.9666,0.00015,0.77853]
[1777271079634,46.54,77886.2,8.0,0.96654,0.00015,0.77969]
[1777271080640,46.54,77886.58,8.0,0.9666,0.00015,0.77858]
[1777271085676,46.54,77885.42,8.0,0.96642,0.00015,0.78197]
[1777271086683,46.54,77883.59,8.0,0.96614,0.00015,0.78735]
[1777271088121,46.54,77882.94,8.0,0.96604,0.00015,0.78926]
[1777271091718,46.54,77883.28,8.0,0.96609,0.00015,0.78826]
[1777271093732,46.54,77882.66,8.0,0.966,0.00015,0.79008]
[1777271094739,46.54,77861.93,8.0,0.96266,0.00017,0.85288]
[1777271095746,46.54,77859.97,8.0,0.96233,0.00017,0.85899]
[1777271096753,46.54,77853.86,8.0,0.96129,0.00017,0.87823]
[1777271098236,46.54,77853.86,8.0,0.96129,0.00017,0.87823]
[1777271101788,46.54,77850.9,8.0,0.96078,0.00017,0.88766]
[1777271102795,46.54,77847.67,8.0,0.96021,0.00018,0.89802]
[1777271103802,46.54,77844.02,8.0,0.95956,0.00018,0.90983]
[1777271104809,46.54,77839.07,8.0,0.95867,0.00018,0.92601]
[1777271105815,46.54,77836.44,8.0,0.95819,0.00018,0.93468]
[1777271107474,46.54,77836.44,8.0,0.95819,0.00018,0.93468]
[1777271107830,46.54,77832.37,8.0,0.95744,0.00019,0.94822]
[1777271108837,46.54,77826.98,8.0,0.95643,0.00019,0.96633]
[1777271109844,46.54,77832.81,8.0,0.95752,0.00019,0.94675]
[1777271110850,46.54,77836.8,8.0,0.95826,0.00018,0.93349]
[1777271111858,46.54,77837.22,8.0,0.95834,0.00018,0.93211]
[1777271112865,46.54,77836.3,8.0,0.95817,0.00018,0.93515]
[1777271113872,46.54,77830.72,8.0,0.95713,0.00019,0.95374]
[1777271115587,46.54,77830.72,8.0,0.95713,0.00019,0.95374]
[1777271114879,46.54,77833.24,8.0,0.9576,0.00019,0.94531]
[1777271115886,46.54,77835.65,8.0,0.95805,0.00018,0.9373]
[1777271116892,46.54,77834.72,8.0,0.95788,0.00018,0.94039]
[1777271117900,46.54,77832.74,8.0,0.95751,0.00019,0.94698]
[1777271118907,46.54,77831.94,8.0,0.95736,0.00019,0.94965]
[1777271120921,46.54,77831.4,8.0,0.95726,0.00019,0.95146]
[1777271121927,46.54,77830.04,8.0,0.957,0.00019,0.95602]
[1777271122935,46.54,77830.87,8.0,0.95716,0.00019,0.95324]
[1777271127155,46.54,77831.07,8.0,0.9572,0.00019,0.95256]
[1777271127192,46.54,77830.55,8.0,0.9571,0.00019,0.95431]
[1777271128353,46.54,77830.55,8.0,0.9571,0.00019,0.95431]
[1777271128387,46.54,77826.58,8.0,0.95635,0.00019,0.96769]
[1777271128977,46.54,77824.38,8.0,0.95593,0.00019,0.97516]
[1777271129983,46.54,77823.38,8.0,0.95574,0.00019,0.97856]
[1777271132268,46.54,77823.04,8.0,0.95568,0.00019,0.97972]
[1777271132370,46.54,77823.61,8.0,0.95662,0.00019,0.95777]
[1777271137033,46.54,77823.15,8.0,0.95653,0.00019,0.95932]
[1777271140054,46.54,77821.73,8.0,0.95626,0.00019,0.96413]
[1777271143076,46.54,77809.93,8.0,0.95396,0.0002,1.00467]
[1777271144084,46.54,77811.85,8.0,0.95434,0.0002,0.998]
[1777271145091,46.54,77812.86,8.0,0.95454,0.0002,0.9945]
[1777271146098,46.54,77813.93,8.0,0.95475,0.0002,0.99081]
[1777271147105,46.54,77814.4,8.0,0.95484,0.0002,0.98919]
[1777271148112,46.54,77813.72,8.0,0.95471,0.0002,0.99153]
[1777271150126,46.54,77814.78,8.0,0.95492,0.0002,0.98788]
[1777271151132,46.54,77815.68,8.0,0.95509,0.0002,0.98478]
[1777271152140,46.54,77819.84,8.0,0.9559,0.00019,0.97055]
[1777271153147,46.54,77822.54,8.0,0.95642,0.00019,0.96139]
[1777271156168,46.54,77822.99,8.0,0.9565,0.00019,0.95986]
[1777271157175,46.54,77824.29,8.0,0.95675,0.00019,0.95548]
[1777271158182,46.54,77825.59,8.0,0.95699,0.00019,0.9511]
[1777271159189,46.54,77827.41,8.0,0.95734,0.00019,0.945]
[1777271160196,46.54,77828.65,8.0,0.95757,0.00019,0.94086]
[1777271161205,46.54,77830.05,8.0,0.95783,0.00019,0.9362]
[1777271162212,46.54,77823.8,8.0,0.95666,0.00019,0.95713]
[1777271163219,46.54,77821.92,8.0,0.9563,0.00019,0.96349]
[1777271164226,46.54,77821.44,8.0,0.95621,0.00019,0.96511]
[1777271165233,46.54,77820.39,8.0,0.956,0.00019,0.96868]
[1777271168254,46.54,77820.98,8.0,0.95612,0.00019,0.96667]
[1777271172282,46.54,77820.55,8.0,0.95604,0.00019,0.96813]
[1777271175303,46.54,77819.96,8.0,0.95592,0.00019,0.97014]
[1777271177317,46.54,77821.19,8.0,0.95616,0.00019,0.96596]
[1777271179331,46.54,77820.64,8.0,0.95605,0.00019,0.96783]
[1777271182352,46.54,77822.28,8.0,0.95637,0.00019,0.96227]
[1777271185373,46.54,77825.23,8.0,0.95693,0.00019,0.95231]
[1777271186379,46.54,77825.99,8.0,0.95707,0.00019,0.94976]
[1777271191415,46.54,77825.99,8.0,0.9579,0.00019,0.92988]
[1777271196450,46.54,77827.74,8.0,0.95823,0.00019,0.92408]
[1777271197457,46.54,77829.14,8.0,0.95848,0.00018,0.91946]
[1777271202600,46.54,77829.2,8.0,0.9585,0.00018,0.91926]
[1777271205622,46.54,77831.43,8.0,0.95891,0.00018,0.91193]
[1777271206628,46.54,77833.59,8.0,0.9593,0.00018,0.90487]
[1777271211676,46.54,77833.32,8.0,0.95925,0.00018,0.90575]
[1777271212683,46.54,77833.74,8.0,0.95933,0.00018,0.90438]
[1777271213690,46.54,77832.9,8.0,0.95917,0.00018,0.90712]
[1777271214697,46.54,77833.92,8.0,0.95936,0.00018,0.90379]
[1777271216711,46.54,77833.02,8.0,0.9592,0.00018,0.90673]
[1777271218725,46.54,77833.43,8.0,0.95927,0.00018,0.90539]
[1777271223763,46.54,77832.62,8.0,0.95912,0.00018,0.90804]
[1777271224768,46.54,77831.36,8.0,0.95889,0.00018,0.91216]
[1777271225776,46.54,77831.85,8.0,0.95898,0.00018,0.91056]
[1777271226783,46.54,77832.81,8.0,0.95916,0.00018,0.90742]
[1777271227790,46.54,77831.71,8.0,0.95896,0.00018,0.91101]
[1777271228797,46.54,77831.04,8.0,0.95883,0.00018,0.91321]
[1777271229804,46.54,77832.29,8.0,0.95906,0.00018,0.90912]
[1777271230811,46.54,77831.62,8.0,0.95894,0.00018,0.91131]
[1777271231818,46.54,77832.3,8.0,0.95906,0.00018,0.90908]
[1777271234839,46.54,77831.78,8.0,0.95897,0.00018,0.91079]
[1777271238866,46.54,77831.02,8.0,0.95883,0.00018,0.91328]
[1777271239873,46.54,77831.79,8.0,0.95897,0.00018,0.91075]
[1777271244908,46.54,77831.48,8.0,0.95891,0.00018,0.91177]
[1777271249943,46.54,77831.8,8.0,0.95897,0.00018,0.91072]
[1777271250951,46.54,77832.39,8.0,0.95908,0.00018,0.90879]
[1777271251958,46.54,77833.08,8.0,0.96002,0.00018,0.88696]
[1777271252965,46.54,77832.23,8.0,0.95987,0.00018,0.88971]
[1777271253972,46.54,77833.11,8.0,0.96003,0.00018,0.88686]
[1777271254978,46.54,77834.32,8.0,0.96025,0.00018,0.88296]
[1777271255985,46.54,77834.92,8.0,0.96035,0.00018,0.88103]
[1777271260013,46.54,77827.98,8.0,0.9591,0.00018,0.90353]
[1777271261021,46.54,77819.66,8.0,0.95755,0.00019,0.93101]
[1777271262028,46.54,77815.91,8.0,0.95684,0.00019,0.94358]
[1777271263034,46.54,77814.45,8.0,0.95656,0.00019,0.9485]
[1777271264042,46.54,77813.52,8.0,0.95638,0.00019,0.95165]
[1777271265049,46.54,77812.49,8.0,0.95618,0.00019,0.95514]
[1777271266056,46.54,77811.39,8.0,0.95597,0.00019,0.95887]
[1777271268070,46.54,77812.57,8.0,0.9562,0.00019,0.95487]
[1777271269077,46.54,77814.18,8.0,0.95651,0.00019,0.94941]
[1777271274112,46.54,77813.47,8.0,0.95637,0.00019,0.95182]
[1777271275119,46.54,77813.92,8.0,0.95646,0.00019,0.95029]
[1777271276126,46.54,77814.4,8.0,0.95655,0.00019,0.94867]
[1777271277133,46.54,77811.35,8.0,0.95596,0.00019,0.95901]
[1777271280154,46.54,77810.88,8.0,0.95587,0.00019,0.96061]
[1777271281161,46.54,77809.37,8.0,0.95557,0.0002,0.96576]
[1777271284181,46.54,77809.86,8.0,0.95567,0.0002,0.96409]
[1777271286196,46.54,77809.36,8.0,0.95557,0.0002,0.9658]
[1777271291231,46.54,77809.89,8.0,0.95567,0.0002,0.96399]
[1777271293245,46.54,77810.67,8.0,0.95583,0.00019,0.96133]
[1777271296266,46.54,77812.23,8.0,0.95613,0.00019,0.95602]
[1777271298279,46.54,77813.38,8.0,0.95635,0.00019,0.95212]
[1777271301301,46.54,77812.62,8.0,0.95621,0.00019,0.9547]
[1777271306335,46.54,77812.58,8.0,0.9562,0.00019,0.95483]
[1777271310440,46.54,77812.59,8.0,0.9562,0.00019,0.9548]
[1777271310523,46.54,77812.18,8.0,0.95612,0.00019,0.95619]
[1777271311375,46.54,77799.14,8.0,0.95442,0.0002,0.98042]
[1777271312382,46.54,77794.76,8.0,0.95353,0.0002,0.99567]
[1777271313389,46.54,77789.9,8.0,0.95253,0.00021,1.01276]
[1777271316410,46.54,77790.73,8.0,0.9527,0.00021,1.00983]
[1777271317417,46.54,77791.51,8.0,0.95286,0.00021,1.00708]
[1777271319431,46.54,77790.74,8.0,0.9527,0.00021,1.00979]
[1777271322804,46.54,77791.15,8.0,0.95279,0.00021,1.00835]
[1777271325473,46.54,77790.64,8.0,0.95268,0.00021,1.01015]
[1777271326480,46.54,77790.27,8.0,0.95261,0.00021,1.01146]
[1777271329382,46.54,77790.31,8.0,0.95261,0.00021,1.01131]
[1777271329501,46.54,77783.85,8.0,0.95126,0.00021,1.03431]
[1777271330508,46.54,77782.2,8.0,0.95091,0.00021,1.04024]
[1777271331515,46.54,77780.33,8.0,0.95051,0.00021,1.04698]
[1777271333529,46.54,77781.02,8.0,0.95066,0.00021,1.04449]
[1777271334536,46.54,77780.56,8.0,0.95056,0.00021,1.04615]
[1777271336550,46.54,77780.99,8.0,0.95065,0.00021,1.0446]
[1777271338564,46.54,77781.56,8.0,0.95077,0.00021,1.04254]
[1777271340578,46.54,77782.3,8.0,0.95093,0.00021,1.03988]
[1777271341585,46.54,77781.75,8.0,0.95081,0.00021,1.04186]
[1777271344606,46.54,77780.6,8.0,0.95057,0.00021,1.04601]
[1777271345613,46.54,77777.33,8.0,0.94986,0.00022,1.05786]
[1777271346620,46.54,77772.43,8.0,0.94879,0.00022,1.07577]
[1777271347627,46.54,77769.79,8.0,0.9482,0.00022,1.0855]
[1777271348634,46.54,77768.5,8.0,0.94791,0.00022,1.09028]
[1777271349641,46.54,77766.52,8.0,0.94747,0.00023,1.09763]
[1777271350648,46.54,77765.88,8.0,0.94732,0.00023,1.10002]
[1777271351655,46.54,77764.79,8.0,0.94708,0.00023,1.10408]
[1777271355683,46.54,77769.56,8.0,0.94815,0.00022,1.08635]
[1777271356689,46.54,77768.74,8.0,0.94797,0.00022,1.08939]
[1777271357697,46.54,77769.41,8.0,0.94812,0.00022,1.08691]
[1777271359712,46.54,77770.02,8.0,0.94825,0.00022,1.08465]
[1777271362732,46.54,77769.2,8.0,0.94807,0.00022,1.08769]
[1777271366759,46.54,77769.69,8.0,0.94818,0.00022,1.08587]
[1777271371795,46.54,77769.09,8.0,0.94899,0.00022,1.06638]
[1777271372802,46.54,77767.6,8.0,0.94866,0.00022,1.07185]
[1777271373809,46.54,77764.92,8.0,0.94806,0.00022,1.08174]
[1777271374816,46.54,77764.01,8.0,0.94786,0.00023,1.08511]
[1777271377837,46.54,77763.2,8.0,0.94768,0.00023,1.08812]
[1777271382872,46.54,77763.03,8.0,0.94764,0.00023,1.08875]
[1777271386899,46.54,77762.46,8.0,0.94751,0.00023,1.09087]
[1777271389921,46.54,77763.6,8.0,0.94777,0.00023,1.08663]
[1777271390927,46.54,77765.34,8.0,0.94816,0.00022,1.08019]
[1777271392167,46.54,77765.34,8.0,0.94816,0.00022,1.08019]
[1777271392590,46.54,77765.34,8.0,0.94816,0.00022,1.08019]
[1777271392772,46.54,77765.34,8.0,0.94816,0.00022,1.08019]
[1777271392886,46.54,77765.34,8.0,0.94816,0.00022,1.08019]
[1777271392915,46.54,77762.13,8.0,0.94743,0.00023,1.0921]
[1777271393018,46.54,77762.13,8.0,0.94743,0.00023,1.0921]
[1777271393494,46.54,77749.75,8.0,0.94457,0.00024,1.13879]
[1777271393949,46.54,77746.13,8.0,0.94371,0.00024,1.15267]
[1777271394955,46.54,77745.37,8.0,0.94352,0.00024,1.1556]
[1777271398984,46.54,77744.95,8.0,0.94342,0.00024,1.15722]
[1777271399991,46.54,77743.44,8.0,0.94306,0.00024,1.16305]
[1777271402008,46.54,77738.53,8.0,0.94186,0.00025,1.18214]
[1777271403232,46.54,77738.53,8.0,0.94186,0.00025,1.18214]
[1777271403309,46.54,77738.53,8.0,0.94186,0.00025,1.18214]
[1777271403944,46.54,77732.52,8.0,0.94037,0.00025,1.20576]
[1777271404022,46.54,77729.08,8.0,0.93951,0.00025,1.21941]
[1777271405768,46.54,77729.08,8.0,0.93951,0.00025,1.21941]
[1777271405836,46.54,77726.07,8.0,0.93874,0.00026,1.23142]
[1777271406056,46.54,77726.56,8.0,0.93887,0.00026,1.22946]
[1777271407049,46.54,77718.34,8.0,0.93674,0.00026,1.26258]
[1777271408056,46.54,77720.71,8.0,0.93736,0.00026,1.25298]
[1777271409064,46.54,77719.74,8.0,0.93711,0.00026,1.2569]
[1777271410071,46.54,77718.37,8.0,0.93675,0.00026,1.26246]
[1777271412085,46.54,77717.38,8.0,0.93649,0.00026,1.26648]
[1777271413092,46.54,77718.54,8.0,0.93679,0.00026,1.26177]
[1777271414778,46.54,77718.54,8.0,0.93679,0.00026,1.26177]
[1777271414818,46.54,77718.54,8.0,0.93679,0.00026,1.26177]
[1777271414854,46.54,77717.22,8.0,0.93644,0.00026,1.26713]
[1777271415827,46.54,77717.22,8.0,0.93644,0.00026,1.26713]
[1777271415927,46.54,77713.42,8.0,0.93544,0.00027,1.28265]
[1777271416864,46.54,77707.19,8.0,0.93376,0.00027,1.30831]
[1777271417273,46.54,77707.19,8.0,0.93376,0.00027,1.30831]
[1777271417329,46.54,77706.48,8.0,0.93357,0.00027,1.31125]
[1777271418523,46.54,77706.48,8.0,0.93357,0.00027,1.31125]
[1777271418622,46.54,77706.95,8.0,0.9337,0.00027,1.30931]
[1777271419134,46.54,77703.93,8.0,0.93287,0.00027,1.32186]
[1777271420141,46.54,77702.02,8.0,0.93234,0.00028,1.32983]
[1777271421147,46.54,77703.06,8.0,0.93263,0.00028,1.32548]
[1777271424176,46.54,77695.69,8.0,0.93058,0.00028,1.35643]
[1777271425183,46.54,77693.55,8.0,0.92997,0.00028,1.36549]
[1777271426190,46.54,77692.12,8.0,0.92956,0.00029,1.37157]
[1777271429211,46.54,77689.59,8.0,0.92884,0.00029,1.38234]
[1777271430218,46.54,77690.12,8.0,0.92899,0.00029,1.38008]
[1777271431224,46.54,77690.35,8.0,0.93016,0.00028,1.35496]
[1777271432232,46.54,77690.82,8.0,0.9303,0.00028,1.35297]
[1777271434246,46.54,77689.63,8.0,0.92996,0.00029,1.35802]
[1777271435252,46.54,77688.76,8.0,0.92971,0.00029,1.36171]
[1777271436260,46.54,77690.03,8.0,0.93007,0.00029,1.35632]
[1777271437267,46.54,77690.57,8.0,0.93023,0.00028,1.35403]
[1777271442301,46.54,77690.71,8.0,0.93027,0.00028,1.35344]
[1777271443581,46.54,77690.71,8.0,0.93027,0.00028,1.35344]
[1777271443670,46.54,77689.96,8.0,0.93005,0.00029,1.35662]
[1777271444973,46.54,77681.61,8.0,0.92764,0.00029,1.39226]
[1777271445323,46.54,77677.74,8.0,0.9265,0.0003,1.40895]
[1777271446330,46.54,77675.98,8.0,0.92598,0.0003,1.41658]
[1777271447510,46.54,77675.98,8.0,0.92598,0.0003,1.41658]
[1777271447655,46.54,77671.98,8.0,0.92478,0.0003,1.43398]
[1777271448344,46.53,77662.98,8.0,0.92203,0.00031,1.47342]
[1777271449351,46.53,77658.74,8.0,0.92072,0.00031,1.49206]
[1777271450358,46.53,77660.46,8.0,0.92128,0.00031,1.4842]
[1777271451621,46.52,77661.57,8.0,0.92164,0.00031,1.47907]
[1777271452372,46.52,77662.99,8.0,0.92209,0.00031,1.47258]
[1777271453379,46.52,77661.88,8.0,0.92176,0.00031,1.47731]
[1777271454388,46.51,77660.87,8.0,0.92146,0.00031,1.4816]
[1777271456402,46.51,77659.73,8.0,0.92113,0.00031,1.48627]
[1777271457409,46.51,77655.34,8.0,0.91976,0.00032,1.50566]
[1777271458415,46.5,77651.58,8.0,0.91858,0.00032,1.52231]
[1777271459423,46.5,77650.61,8.0,0.91829,0.00032,1.52642]
[1777271461437,46.49,77652.15,8.0,0.91883,0.00032,1.51872]
[1777271462900,46.48,77653.5,8.0,0.91929,0.00032,1.51227]
[1777271463451,46.48,77654.32,8.0,0.91956,0.00032,1.50844]
[1777271465222,46.47,77654.56,8.0,0.91965,0.00032,1.50722]
[1777271465616,46.47,77651.34,8.0,0.91863,0.00032,1.52155]
[1777271466098,46.47,77651.34,8.0,0.91863,0.00032,1.52155]
[1777271466473,46.47,77642.19,8.0,0.91566,0.00033,1.56302]
[1777271467495,46.47,77636.53,8.0,0.91378,0.00034,1.58895]
[1777271468624,46.47,77634.03,8.0,0.91294,0.00034,1.60046]
[1777271470507,46.47,77632.94,8.0,0.91257,0.00034,1.60549]
[1777271473528,46.47,77630.03,8.0,0.91158,0.00034,1.61896]
[1777271474671,46.47,77630.03,8.0,0.91158,0.00034,1.61896]
[1777271474727,46.47,77628.72,8.0,0.91113,0.00034,1.62503]
[1777271475542,46.47,77624.07,8.0,0.90956,0.00035,1.64632]
[1777271476549,46.46,77620.32,8.0,0.90827,0.00035,1.6635]
[1777271477556,46.45,77617.9,8.0,0.90745,0.00035,1.6745]
[1777271478726,46.45,77617.29,8.0,0.90726,0.00035,1.67699]
[1777271479343,46.45,77617.29,8.0,0.90726,0.00035,1.67699]
[1777271479572,46.44,77606.73,8.0,0.9035,0.00036,1.72668]
[1777271480581,46.44,77607.06,8.0,0.90365,0.00036,1.72473]
[1777271481586,46.43,77605.24,8.0,0.90301,0.00037,1.73305]
[1777271482813,46.43,77605.24,8.0,0.90301,0.00037,1.73305]
[1777271483600,46.42,77603.8,8.0,0.90254,0.00037,1.73918]
[1777271484606,46.41,77599.86,8.0,0.90111,0.00037,1.75771]
[1777271485614,46.41,77598.24,8.0,0.90054,0.00037,1.76513]
[1777271486621,46.4,77601.58,8.0,0.90181,0.00037,1.7487]
[1777271487627,46.39,77600.88,8.0,0.90158,0.00037,1.75168]
[1777271488876,46.39,77601.43,8.0,0.90181,0.00037,1.74866]
[1777271489642,46.38,77597.55,8.0,0.9004,0.00037,1.76695]
[1777271490649,46.38,77597.07,8.0,0.90025,0.00037,1.76889]
[1777271491656,46.37,77597.77,8.0,0.9018,0.00037,1.7389]
[1777271492663,46.36,77596.03,8.0,0.90118,0.00037,1.74689]
[1777271493670,46.36,77595.42,8.0,0.90098,0.00037,1.74945]
[1777271494254,46.36,77595.42,8.0,0.90098,0.00037,1.74945]
[1777271494710,46.36,77595.42,8.0,0.90098,0.00037,1.74945]
[1777271494815,46.35,77582.49,8.0,0.89608,0.00039,1.81177]
[1777271495796,46.35,77582.49,8.0,0.89608,0.00039,1.81177]
[1777271495850,46.35,77567.74,8.0,0.89027,0.0004,1.8839]
[1777271496704,46.35,77553.82,8.0,0.88455,0.00042,1.9532]
[1777271497716,46.35,77543.03,8.0,0.87997,0.00043,2.00743]
[1777271498750,46.35,77543.03,8.0,0.87997,0.00043,2.00743]
[1777271498757,46.35,77534.61,8.0,0.87631,0.00044,2.05004]
[1777271499734,46.34,77529.96,8.0,0.87427,0.00044,2.07348]
[1777271500242,46.34,77529.96,8.0,0.87427,0.00044,2.07348]
[1777271500736,46.34,77529.96,8.0,0.87427,0.00044,2.07348]
[1777271501757,46.34,77529.69,8.0,0.87418,0.00044,2.0745]
[1777271501998,46.34,77529.69,8.0,0.87418,0.00044,2.0745]
[1777271501762,46.33,77528.77,8.0,0.8738,0.00045,2.07883]
[1777271502238,46.33,77528.77,8.0,0.8738,0.00045,2.07883]
[1777271502980,46.33,77528.77,8.0,0.8738,0.00045,2.07883]
[1777271502755,46.33,77516.03,8.0,0.86807,0.00046,2.14359]
[1777271503763,46.32,77510.45,8.0,0.86551,0.00047,2.17189]
[1777271504381,46.32,77510.45,8.0,0.86551,0.00047,2.17189]
[1777271504770,46.26,77501.02,8.0,0.86137,0.00048,2.21711]
[1777271505490,46.26,77501.02,8.0,0.86137,0.00048,2.21711]
[1777271505991,46.26,77501.16,8.0,0.86145,0.00048,2.21628]
[1777271506407,46.26,77501.16,8.0,0.86145,0.00048,2.21628]
[1777271506784,46.26,77505.2,8.0,0.86337,0.00047,2.19543]
[1777271507924,46.26,77505.2,8.0,0.86337,0.00047,2.19543]
[1777271508026,46.26,77510.45,8.0,0.86583,0.00047,2.16839]
[1777271508798,46.26,77498.06,8.0,0.85997,0.00048,2.23229]
[1777271509805,46.26,77495.85,8.0,0.8589,0.00048,2.24372]
[1777271510447,46.26,77495.85,8.0,0.8589,0.00048,2.24372]
[1777271510615,46.26,77495.85,8.0,0.8589,0.00048,2.24372]
[1777271510812,46.26,77504.66,8.0,0.86312,0.00047,2.19808]
[1777271511292,46.26,77504.66,8.0,0.86312,0.00047,2.19808]
[1777271511819,46.25,77509.14,8.0,0.86524,0.00047,2.17484]
[1777271512826,46.25,77520.2,8.0,0.87035,0.00046,2.11794]
[1777271514064,46.25,77518.96,8.0,0.86979,0.00046,2.12424]
[1777271514249,46.25,77518.96,8.0,0.86979,0.00046,2.12424]
[1777271514842,46.25,77520.57,8.0,0.87053,0.00045,2.11599]
[1777271515750,46.25,77520.57,8.0,0.87053,0.00045,2.11599]
[1777271515849,46.25,77522.81,8.0,0.87156,0.00045,2.10428]
[1777271516828,46.25,77522.81,8.0,0.87156,0.00045,2.10428]
[1777271516856,46.25,77520.24,8.0,0.8704,0.00046,2.11744]
[1777271518076,46.25,77520.24,8.0,0.8704,0.00046,2.11744]
[1777271517863,46.25,77509.59,8.0,0.86549,0.00047,2.17213]
[1777271518870,46.25,77516.09,8.0,0.8685,0.00046,2.13872]
[1777271519153,46.25,77516.09,8.0,0.8685,0.00046,2.13872]
[1777271519241,46.25,77516.09,8.0,0.8685,0.00046,2.13872]
[1777271519755,46.25,77516.09,8.0,0.8685,0.00046,2.13872]
[1777271519877,46.25,77522.3,8.0,0.87133,0.00045,2.10689]
[1777271520884,46.24,77521.47,8.0,0.87098,0.00045,2.11087]
[1777271521297,46.24,77521.47,8.0,0.87098,0.00045,2.11087]
[1777271521733,46.24,77521.47,8.0,0.87098,0.00045,2.11087]
[1777271521814,46.24,77521.47,8.0,0.87098,0.00045,2.11087]
[1777271521907,46.24,77498.3,8.0,0.86019,0.00048,2.22992]
[1777271522898,46.24,77495.41,8.0,0.8588,0.00048,2.24487]
[1777271523905,46.24,77494.12,8.0,0.85817,0.00048,2.25155]
[1777271524680,46.24,77494.12,8.0,0.85817,0.00048,2.25155]
[1777271524913,46.24,77494.84,8.0,0.85854,0.00048,2.24767]
[1777271525981,46.24,77494.84,8.0,0.85854,0.00048,2.24767]
[1777271526033,46.23,77490.21,8.0,0.85631,0.00049,2.27135]
[1777271527935,46.23,77492.02,8.0,0.85721,0.00049,2.26178]
[1777271528942,46.22,77492.72,8.0,0.85757,0.00049,2.25797]
[1777271529743,46.22,77492.72,8.0,0.85757,0.00049,2.25797]
[1777271530089,46.22,77496.05,8.0,0.8592,0.00048,2.24055]
[1777271530957,46.22,77502.25,8.0,0.86217,0.00048,2.20849]
[1777271531568,46.22,77502.25,8.0,0.86217,0.00048,2.20849]
[1777271531786,46.22,77502.25,8.0,0.86217,0.00048,2.20849]
[1777271531964,46.22,77530.25,8.0,0.87503,0.00044,2.06475]
[1777271532972,46.21,77534.73,8.0,0.87704,0.00044,2.04159]
[1777271533978,46.19,77534.27,8.0,0.87698,0.00044,2.04228]
[1777271534987,46.13,77530.4,8.0,0.87556,0.00044,2.05864]
[1777271535782,46.13,77530.4,8.0,0.87556,0.00044,2.05864]
[1777271536050,46.13,77530.4,8.0,0.87556,0.00044,2.05864]
[1777271536092,46.07,77518.76,8.0,0.87061,0.00046,2.11498]
[1777271536485,46.07,77518.76,8.0,0.87061,0.00046,2.11498]
[1777271536777,46.07,77518.76,8.0,0.87061,0.00046,2.11498]
[1777271537001,46.07,77528.04,8.0,0.8748,0.00045,2.06739]
[1777271538008,46.01,77534.39,8.0,0.87791,0.00044,2.03144]
[1777271539015,45.95,77535.95,8.0,0.87889,0.00044,2.01994]
[1777271540022,45.95,77536.39,8.0,0.87911,0.00044,2.01738]
[1777271541030,45.94,77536.88,8.0,0.87935,0.00044,2.01458]
[1777271541931,45.94,77536.88,8.0,0.87935,0.00044,2.01458]
[1777271542037,45.94,77553.84,8.0,0.88661,0.00042,1.92839]
[1777271542291,45.94,77553.84,8.0,0.88661,0.00042,1.92839]
[1777271543044,45.94,77549.42,8.0,0.88475,0.00042,1.95066]
[1777271544057,45.94,77546.23,8.0,0.8834,0.00043,1.96679]
[1777271547078,45.94,77545.3,8.0,0.88301,0.00043,1.9715]
[1777271548084,45.94,77544.76,8.0,0.88278,0.00043,1.97424]
[1777271549092,45.94,77546.28,8.0,0.88342,0.00043,1.96654]
[1777271549267,45.94,77546.28,8.0,0.88342,0.00043,1.96654]
[1777271550099,45.94,77555.39,8.0,0.88725,0.00042,1.92059]
[1777271551105,45.94,77556.13,8.0,0.88888,0.00041,1.88997]
[1777271551525,45.94,77556.13,8.0,0.88888,0.00041,1.88997]
[1777271551713,45.94,77556.13,8.0,0.88888,0.00041,1.88997]
[1777271553120,45.94,77557.74,8.0,0.88954,0.00041,1.88191]
[1777271554127,45.94,77557.11,8.0,0.88928,0.00041,1.88506]
[1777271555134,45.94,77555.94,8.0,0.8888,0.00041,1.89092]
[1777271557148,45.94,77556.5,8.0,0.88903,0.00041,1.88811]
[1777271561248,45.94,77556.76,8.0,0.88914,0.00041,1.88681]
[1777271562191,45.94,77558.9,8.0,0.89002,0.00041,1.87611]
[1777271566221,45.91,77558.11,8.0,0.88981,0.00041,1.87859]
[1777271567228,45.91,77558.53,8.0,0.89001,0.00041,1.87613]
[1777271570249,45.89,77557.83,8.0,0.88982,0.00041,1.87853]
[1777271571520,45.89,77557.83,8.0,0.88982,0.00041,1.87853]
[1777271571623,45.88,77559.1,8.0,0.89037,0.00041,1.87181]
[1777271572277,45.88,77560.28,8.0,0.89088,0.00041,1.86555]
[1777271573519,45.88,77560.28,8.0,0.89088,0.00041,1.86555]
[1777271573621,45.87,77561.45,8.0,0.89139,0.00041,1.85934]
[1777271575337,45.87,77561.45,8.0,0.89139,0.00041,1.85934]
[1777271576306,45.85,77567.1,8.0,0.89376,0.0004,1.83012]
[1777271577313,45.85,77567.98,8.0,0.89414,0.0004,1.82539]
[1777271578998,45.85,77567.98,8.0,0.89414,0.0004,1.82539]
[1777271579092,45.84,77567.73,8.0,0.8941,0.0004,1.82588]
[1777271579751,45.84,77569.41,8.0,0.89477,0.0004,1.81756]
[1777271580334,45.83,77573.02,8.0,0.89623,0.00039,1.79934]
[1777271581341,45.82,77584.75,8.0,0.90081,0.00038,1.74143]
[1777271582348,45.82,77589.99,8.0,0.90282,0.00038,1.71559]
[1777271584362,45.81,77589.41,8.0,0.90266,0.00038,1.71765]
[1777271585369,45.8,77591.54,8.0,0.90349,0.00037,1.70696]
[1777271586376,45.79,77597.6,8.0,0.90576,0.00037,1.67737]
[1777271587383,45.79,77601.37,8.0,0.90717,0.00036,1.65892]
[1777271588390,45.78,77597.13,8.0,0.90565,0.00037,1.67887]
[1777271589396,45.78,77593.01,8.0,0.90415,0.00037,1.69834]
[1777271590404,45.77,77591.98,8.0,0.9038,0.00037,1.70294]
[1777271591411,45.77,77595.35,8.0,0.90508,0.00037,1.6863]
[1777271592957,45.77,77595.35,8.0,0.90508,0.00037,1.6863]
[1777271593056,45.76,77601.25,8.0,0.90727,0.00036,1.6576]
[1777271593302,45.76,77601.25,8.0,0.90727,0.00036,1.6576]
[1777271593427,45.75,77604.45,8.0,0.90846,0.00036,1.64194]
[1777271594243,45.75,77604.45,8.0,0.90846,0.00036,1.64194]
[1777271594434,45.75,77609.55,8.0,0.91031,0.00035,1.61735]
[1777271595441,45.74,77614.89,8.0,0.91221,0.00035,1.59178]
[1777271596448,45.74,77616.4,8.0,0.91277,0.00035,1.58434]
[1777271597524,45.74,77616.4,8.0,0.91277,0.00035,1.58434]
[1777271597600,45.73,77619.38,8.0,0.91382,0.00034,1.57005]
[1777271599469,45.72,77626.64,8.0,0.91634,0.00034,1.53568]
[1777271600476,45.72,77627.73,8.0,0.91673,0.00034,1.53037]
[1777271601483,45.71,77631.73,8.0,0.91808,0.00033,1.5117]
[1777271605511,45.7,77633.55,8.0,0.91875,0.00033,1.50243]
[1777271606518,45.69,77624.92,8.0,0.91588,0.00034,1.54197]
[1777271607525,45.69,77620.81,8.0,0.9145,0.00034,1.5608]
[1777271608532,45.69,77621.31,8.0,0.91469,0.00034,1.55817]
[1777271609540,45.68,77619.66,8.0,0.91415,0.00034,1.56557]
[1777271610546,45.68,77612.08,8.0,0.91154,0.00035,1.60085]
[1777271611553,45.67,77608.72,8.0,0.91163,0.00035,1.59037]
[1777271612559,45.66,77606.36,8.0,0.91082,0.00036,1.60114]
[1777271613568,45.66,77604.83,8.0,0.9103,0.00036,1.60803]
[1777271614575,45.65,77603.84,8.0,0.90997,0.00036,1.61236]
[1777271615582,45.65,77603.03,8.0,0.90971,0.00036,1.61583]
[1777271618603,45.63,77603.73,8.0,0.91005,0.00036,1.61137]
[1777271619610,45.62,77605.03,8.0,0.91054,0.00036,1.60482]
[1777271620617,45.62,77603.77,8.0,0.91012,0.00036,1.61044]
[1777271622631,45.6,77605.12,8.0,0.91066,0.00036,1.60328]
[1777271624645,45.59,77610.56,8.0,0.91263,0.00035,1.57686]
[1777271625652,45.59,77613.89,8.0,0.91382,0.00035,1.56089]
[1777271626659,45.58,77617.23,8.0,0.915,0.00034,1.54497]
[1777271628673,45.57,77620.57,8.0,0.91618,0.00034,1.52887]
[1777271629680,45.57,77625.18,8.0,0.91776,0.00034,1.50729]
[1777271630687,45.57,77627.26,8.0,0.91847,0.00033,1.49749]
[1777271631521,45.57,77627.26,8.0,0.91847,0.00033,1.49749]
[1777271631768,45.57,77627.26,8.0,0.91847,0.00033,1.49749]
[1777271631870,45.56,77627.81,8.0,0.91867,0.00033,1.49475]
[1777271632436,45.56,77627.81,8.0,0.91867,0.00033,1.49475]
[1777271634063,45.56,77628.03,8.0,0.91876,0.00033,1.49354]
[1777271634067,45.56,77629.4,8.0,0.91922,0.00033,1.48705]
[1777271634715,45.55,77627.95,8.0,0.91876,0.00033,1.49351]
[1777271637736,45.55,77627.45,8.0,0.91863,0.00033,1.4952]
[1777271638743,45.54,77626.69,8.0,0.9184,0.00033,1.49849]
[1777271639750,45.54,77624.63,8.0,0.91772,0.00034,1.50777]
[1777271641764,45.53,77622.15,8.0,0.91692,0.00034,1.51879]
[1777271642771,45.53,77620.95,8.0,0.91653,0.00034,1.52412]
[1777271643778,45.52,77624.24,8.0,0.91766,0.00034,1.50864]
[1777271644785,45.52,77626.58,8.0,0.91846,0.00033,1.49763]
[1777271645792,45.52,77627.68,8.0,0.91884,0.00033,1.49237]
[1777271650827,45.5,77628.12,8.0,0.91906,0.00033,1.48936]
[1777271651834,45.5,77624.05,8.0,0.91771,0.00034,1.50791]
[1777271652841,45.5,77619.25,8.0,0.9161,0.00034,1.52994]
[1777271653848,45.49,77615.01,8.0,0.91466,0.00035,1.54947]
[1777271654855,45.49,77616.68,8.0,0.91526,0.00034,1.54138]
[1777271655861,45.48,77618.07,8.0,0.91576,0.00034,1.53463]
[1777271657876,45.47,77618.94,8.0,0.91609,0.00034,1.53006]
[1777271659890,45.47,77622.18,8.0,0.91723,0.00034,1.51451]
[1777271660897,45.46,77626.77,8.0,0.91879,0.00033,1.49309]
[1777271661424,45.46,77626.77,8.0,0.91879,0.00033,1.49309]
[1777271661904,45.46,77632.87,8.0,0.92081,0.00033,1.46495]
[1777271662911,45.46,77636.06,8.0,0.92185,0.00032,1.45045]
[1777271663918,45.46,77633.71,8.0,0.92109,0.00033,1.46113]
[1777271664925,45.46,77634.24,8.0,0.92126,0.00033,1.45872]
[1777271665932,45.46,77634.93,8.0,0.92148,0.00032,1.45558]
[1777271667946,45.46,77636.65,8.0,0.92204,0.00032,1.44777]
[1777271669960,45.46,77637.14,8.0,0.9222,0.00032,1.44555]
[1777271670967,45.46,77639.54,8.0,0.92297,0.00032,1.43471]
[1777271671975,45.46,77639.12,8.0,0.92403,0.00032,1.41135]
[1777271672981,45.46,77639.94,8.0,0.92429,0.00032,1.40767]
[1777271673989,45.46,77640.69,8.0,0.92453,0.00032,1.40431]
[1777271674996,45.46,77639.25,8.0,0.92407,0.00032,1.41077]
[1777271676009,45.46,77634.7,8.0,0.92261,0.00032,1.43125]
[1777271677010,45.46,77631.95,8.0,0.92172,0.00033,1.44371]
[1777271680039,45.46,77631.23,8.0,0.92149,0.00033,1.44698]
[1777271683060,45.46,77630.63,8.0,0.92129,0.00033,1.4497]
[1777271685074,45.46,77631.27,8.0,0.92151,0.00033,1.44666]
[1777271687088,45.45,77630.07,8.0,0.92114,0.00033,1.45184]
[1777271688098,45.45,77630.53,8.0,0.9213,0.00033,1.44961]
[1777271689105,45.45,77627.8,8.0,0.92041,0.00033,1.46191]
[1777271690112,45.45,77626.9,8.0,0.92012,0.00033,1.46589]
[1777271691119,45.44,77628.37,8.0,0.92062,0.00033,1.45902]
[1777271693133,45.44,77625.12,8.0,0.91957,0.00033,1.47357]
[1777271695147,45.43,77626.22,8.0,0.91996,0.00033,1.4682]
[1777271699175,45.42,77627.74,8.0,0.92051,0.00033,1.46058]
[1777271700182,45.42,77628.76,8.0,0.92084,0.00033,1.45592]
[1777271700904,45.42,77628.76,8.0,0.92084,0.00033,1.45592]
[1777271700939,45.42,77628.76,8.0,0.92084,0.00033,1.45592]
[1777271701198,45.42,77619.21,8.0,0.91765,0.00034,1.49981]
[1777271702200,45.42,77595.79,8.0,0.90942,0.00036,1.61004]
[1777271703207,45.42,77596.5,8.0,0.90968,0.00036,1.60665]
[1777271704215,45.42,77604.49,8.0,0.91255,0.00035,1.56867]
[1777271705222,45.42,77610.21,8.0,0.91456,0.00035,1.54174]
[1777271706229,45.42,77612.26,8.0,0.91527,0.00035,1.53214]
[1777271707236,45.42,77610.54,8.0,0.91468,0.00035,1.54019]
[1777271708243,45.42,77609.02,8.0,0.91415,0.00035,1.54732]
[1777271709250,45.42,77608.16,8.0,0.91384,0.00035,1.55137]
[1777271710257,45.42,77604.48,8.0,0.91255,0.00035,1.56872]
[1777271711264,45.42,77602.6,8.0,0.91188,0.00036,1.57762]
[1777271712272,45.42,77601.95,8.0,0.91165,0.00036,1.5807]
[1777271714286,45.42,77599.86,8.0,0.91092,0.00036,1.5903]
[1777271715293,45.41,77597.28,8.0,0.91002,0.00036,1.60225]
[1777271716300,45.41,77596.79,8.0,0.90987,0.00036,1.60423]
[1777271721335,45.38,77596.4,8.0,0.90986,0.00036,1.60431]
[1777271722341,45.37,77605.19,8.0,0.91304,0.00035,1.56218]
[1777271723349,45.37,77607.87,8.0,0.914,0.00035,1.54925]
[1777271724357,45.36,77607.0,8.0,0.91372,0.00035,1.55306]
[1777271725364,45.36,77607.45,8.0,0.9139,0.00035,1.55066]
[1777271726370,45.36,77609.73,8.0,0.91471,0.00035,1.53966]
[1777271727378,45.35,77610.22,8.0,0.9149,0.00035,1.53709]
[1777271728384,45.35,77616.81,8.0,0.91719,0.00034,1.50606]
[1777271729392,45.34,77618.74,8.0,0.91787,0.00034,1.49689]
[1777271730398,45.34,77619.39,8.0,0.9181,0.00034,1.49368]
[1777271731406,45.34,77626.37,8.0,0.92167,0.00033,1.43575]
[1777271732412,45.33,77628.82,8.0,0.92249,0.00033,1.42447]
[1777271733420,45.33,77631.28,8.0,0.92329,0.00032,1.41324]
[1777271735084,45.33,77631.28,8.0,0.92329,0.00032,1.41324]
[1777271735121,45.33,77632.32,8.0,0.92364,0.00032,1.40846]
[1777271735434,45.33,77633.2,8.0,0.92392,0.00032,1.40442]
[1777271737448,45.33,77636.2,8.0,0.92489,0.00032,1.39081]
[1777271738455,45.33,77639.97,8.0,0.92609,0.00031,1.37392]
[1777271743490,45.33,77640.06,8.0,0.92613,0.00031,1.3734]
[1777271744497,45.33,77639.57,8.0,0.92597,0.00032,1.37558]
[1777271745504,45.33,77640.16,8.0,0.92616,0.00031,1.37295]
[1777271746518,45.33,77640.16,8.0,0.92616,0.00031,1.37295]
[1777271746549,45.33,77638.78,8.0,0.92573,0.00032,1.3791]
[1777271749131,45.33,77638.98,8.0,0.92579,0.00032,1.37821]
[1777271749221,45.33,77639.86,8.0,0.92607,0.00031,1.37429]
[1777271749531,45.33,77642.04,8.0,0.92675,0.00031,1.3646]
[1777271750539,45.33,77644.68,8.0,0.92757,0.00031,1.35291]
[1777271751545,45.33,77645.52,8.0,0.92783,0.00031,1.34921]
[1777271752553,45.33,77646.59,8.0,0.92816,0.00031,1.34449]
[1777271753560,45.33,77645.57,8.0,0.92785,0.00031,1.34899]
[1777271754567,45.33,77647.47,8.0,0.92843,0.00031,1.34062]
[1777271755573,45.33,77646.36,8.0,0.92809,0.00031,1.34551]
[1777271756581,45.33,77646.9,8.0,0.92826,0.00031,1.34313]
[1777271757587,45.33,77646.37,8.0,0.92809,0.00031,1.34546]
[1777271758944,45.33,77646.37,8.0,0.92809,0.00031,1.34546]
[1777271759041,45.33,77646.37,8.0,0.92809,0.00031,1.34546]
[1777271759143,45.33,77647.88,8.0,0.92856,0.00031,1.33882]
[1777271759755,45.33,77647.88,8.0,0.92856,0.00031,1.33882]
[1777271759783,45.33,77652.74,8.0,0.93003,0.0003,1.31757]
[1777271760609,45.33,77654.22,8.0,0.93048,0.0003,1.31114]
[1777271761842,45.33,77649.28,8.0,0.92899,0.00031,1.33268]
[1777271762623,45.33,77646.06,8.0,0.928,0.00031,1.34683]
[1777271765644,45.33,77645.17,8.0,0.92772,0.00031,1.35075]
[1777271767252,45.33,77644.41,8.0,0.92749,0.00031,1.35411]
[1777271767659,45.33,77645.52,8.0,0.92783,0.00031,1.34921]
[1777271769673,45.33,77644.94,8.0,0.92765,0.00031,1.35177]
[1777271770680,45.33,77644.47,8.0,0.92751,0.00031,1.35384]
[1777271771687,45.33,77645.0,8.0,0.92767,0.00031,1.3515]
[1777271773701,45.33,77643.97,8.0,0.92735,0.00031,1.35605]
[1777271774708,45.33,77644.45,8.0,0.9275,0.00031,1.35393]
[1777271775715,45.33,77643.54,8.0,0.92722,0.00031,1.35795]
[1777271776722,45.33,77644.06,8.0,0.92738,0.00031,1.35565]
[1777271777729,45.33,77645.74,8.0,0.9279,0.00031,1.34824]
[1777271778735,45.33,77646.48,8.0,0.92813,0.00031,1.34498]
[1777271779742,45.33,77645.5,8.0,0.92782,0.00031,1.3493]
[1777271780750,45.33,77644.67,8.0,0.92757,0.00031,1.35296]
[1777271781757,45.33,77644.0,8.0,0.92736,0.00031,1.35592]
[1777271782763,45.33,77645.69,8.0,0.92788,0.00031,1.34846]
[1777271783770,45.33,77646.72,8.0,0.9282,0.00031,1.34392]
[1777271785785,45.33,77647.17,8.0,0.92834,0.00031,1.34194]
[1777271786792,45.33,77646.48,8.0,0.92813,0.00031,1.34498]
[1777271787799,45.33,77643.56,8.0,0.92722,0.00031,1.35786]
[1777271788806,45.33,77643.1,8.0,0.92708,0.00031,1.3599]
[1777271789813,45.33,77642.52,8.0,0.9269,0.00031,1.36247]
[1777271791828,45.33,77643.13,8.0,0.92829,0.00031,1.3346]
[1777271792835,45.33,77642.72,8.0,0.92816,0.00031,1.33641]
[1777271794849,45.33,77632.93,8.0,0.92508,0.00032,1.37986]
[1777271795856,45.33,77618.04,8.0,0.9202,0.00034,1.44733]
[1777271796863,45.33,77613.52,8.0,0.91867,0.00034,1.46813]
[1777271797870,45.33,77608.59,8.0,0.91698,0.00035,1.49099]
[1777271798877,45.32,77602.62,8.0,0.91491,0.00035,1.51868]
[1777271799513,45.32,77602.62,8.0,0.91491,0.00035,1.51868]
[1777271799769,45.32,77602.62,8.0,0.91491,0.00035,1.51868]
[1777271799884,45.32,77601.97,8.0,0.9147,0.00035,1.52149]
[1777271800890,45.31,77601.55,8.0,0.91457,0.00035,1.52321]
[1777271801898,45.31,77606.54,8.0,0.91634,0.00035,1.49959]
[1777271802522,45.31,77606.54,8.0,0.91634,0.00035,1.49959]
[1777271802776,45.31,77606.54,8.0,0.91634,0.00035,1.49959]
[1777271802905,45.31,77605.67,8.0,0.91605,0.00035,1.50343]
[1777271803912,45.3,77604.89,8.0,0.9158,0.00035,1.50686]
[1777271804919,45.3,77607.46,8.0,0.91671,0.00035,1.49463]
[1777271805926,45.3,77608.42,8.0,0.91706,0.00035,1.48995]
[1777271807776,45.29,77608.14,8.0,0.91697,0.00035,1.49105]
[1777271807806,45.29,77608.14,8.0,0.91697,0.00035,1.49105]
[1777271807940,45.29,77612.18,8.0,0.91838,0.00034,1.4721]
[1777271808946,45.29,77621.19,8.0,0.92143,0.00033,1.43051]
[1777271809953,45.29,77619.48,8.0,0.92086,0.00033,1.43821]
[1777271811968,45.28,77619.98,8.0,0.92105,0.00033,1.43568]
[1777271812975,45.28,77621.18,8.0,0.92146,0.00033,1.43008]
[1777271813981,45.28,77621.59,8.0,0.9216,0.00033,1.42809]
[1777271814989,45.28,77623.01,8.0,0.92208,0.00033,1.42152]
[1777271815996,45.27,77620.88,8.0,0.92138,0.00033,1.43112]
[1777271817003,45.27,77619.78,8.0,0.92102,0.00033,1.43604]
[1777271821030,45.27,77618.47,8.0,0.92062,0.00033,1.44155]
[1777271822038,45.26,77616.0,8.0,0.9198,0.00034,1.45276]
[1777271823044,45.26,77612.42,8.0,0.9186,0.00034,1.46913]
[1777271824052,45.26,77611.64,8.0,0.91834,0.00034,1.47257]
[1777271827073,45.25,77616.58,8.0,0.92006,0.00034,1.44925]
[1777271828079,45.25,77619.31,8.0,0.92098,0.00033,1.43659]
[1777271832108,45.24,77617.32,8.0,0.92035,0.00034,1.44523]
[1777271833115,45.24,77614.14,8.0,0.91929,0.00034,1.45973]
[1777271834122,45.24,77615.41,8.0,0.91973,0.00034,1.45372]
[1777271837143,45.23,77616.22,8.0,0.92003,0.00034,1.44956]
[1777271840164,45.22,77615.34,8.0,0.91977,0.00034,1.45319]
[1777271841171,45.22,77616.08,8.0,0.92003,0.00034,1.44965]
[1777271843184,45.22,77616.59,8.0,0.92022,0.00034,1.44702]
[1777271848225,45.2,77617.81,8.0,0.92068,0.00034,1.44074]
[1777271849232,45.2,77634.78,8.0,0.92622,0.00032,1.36382]
[1777271850239,45.2,77639.65,8.0,0.92775,0.00031,1.34219]
[1777271851246,45.2,77638.9,8.0,0.92873,0.00031,1.32023]
[1777271852253,45.2,77638.47,8.0,0.92859,0.00031,1.32212]
[1777271853260,45.2,77632.09,8.0,0.92659,0.00032,1.35037]
[1777271854267,45.2,77621.98,8.0,0.92332,0.00033,1.39578]
[1777271855274,45.2,77622.87,8.0,0.92361,0.00033,1.39175]
[1777271856281,45.2,77623.62,8.0,0.92386,0.00033,1.38836]
[1777271857288,45.2,77625.2,8.0,0.92437,0.00033,1.38123]
[1777271860309,45.2,77624.34,8.0,0.92409,0.00033,1.38511]
[1777271861316,45.2,77625.26,8.0,0.92439,0.00032,1.38096]
[1777271862323,45.2,77626.46,8.0,0.92478,0.00032,1.37556]
[1777271864337,45.2,77625.46,8.0,0.92446,0.00032,1.38006]
[1777271865344,45.2,77626.17,8.0,0.92469,0.00032,1.37686]
[1777271866351,45.2,77625.66,8.0,0.92452,0.00032,1.37916]
[1777271867358,45.2,77625.11,8.0,0.92434,0.00033,1.38164]
[1777271868365,45.2,77624.61,8.0,0.92418,0.00033,1.38389]
[1777271869372,45.2,77625.24,8.0,0.92439,0.00033,1.38105]
[1777271872393,45.2,77624.04,8.0,0.92399,0.00033,1.38646]
[1777271875413,45.2,77624.59,8.0,0.92417,0.00033,1.38398]
[1777271876421,45.2,77625.04,8.0,0.92432,0.00033,1.38195]
[1777271878434,45.2,77625.55,8.0,0.92449,0.00032,1.37965]
[1777271880452,45.2,77624.21,8.0,0.92405,0.00033,1.38569]
[1777271881457,45.2,77617.69,8.0,0.9219,0.00033,1.41527]
[1777271882464,45.2,77613.47,8.0,0.92049,0.00034,1.43459]
[1777271883471,45.2,77612.73,8.0,0.92024,0.00034,1.43799]
[1777271884478,45.2,77612.24,8.0,0.92008,0.00034,1.44012]
[1777271886492,45.2,77613.03,8.0,0.92037,0.00034,1.43623]
[1777271888507,45.19,77616.95,8.0,0.9217,0.00033,1.41802]
[1777271889514,45.19,77615.43,8.0,0.9212,0.00034,1.42488]
[1777271890522,45.19,77614.0,8.0,0.92073,0.00034,1.43132]
[1777271891529,45.19,77612.3,8.0,0.92016,0.00034,1.43902]
[1777271893543,45.18,77613.36,8.0,0.92054,0.00034,1.43389]
[1777271896565,45.18,77616.72,8.0,0.92169,0.00033,1.41814]
[1777271897571,45.18,77619.23,8.0,0.92253,0.00033,1.4066]
[1777271898579,45.17,77620.03,8.0,0.9228,0.00033,1.40288]
[1777271901605,45.17,77623.39,8.0,0.92392,0.00033,1.38744]
[1777271902612,45.17,77634.54,8.0,0.9275,0.00031,1.33753]
[1777271903619,45.17,77641.51,8.0,0.92967,0.00031,1.30682]
[1777271905633,45.17,77643.11,8.0,0.93016,0.00031,1.29982]
[1777271906640,45.17,77643.8,8.0,0.93037,0.00031,1.29681]
[1777271907982,45.17,77643.8,8.0,0.93037,0.00031,1.29681]
[1777271908281,45.17,77643.8,8.0,0.93037,0.00031,1.29681]
[1777271908301,45.17,77643.2,8.0,0.93019,0.00031,1.29943]
[1777271908654,45.17,77651.68,8.0,0.93275,0.0003,1.2627]
[1777271909661,45.17,77653.98,8.0,0.93343,0.00029,1.25284]
[1777271910668,45.17,77654.81,8.0,0.93367,0.00029,1.24929]
[1777271912682,45.17,77655.64,8.0,0.93509,0.00029,1.22099]
[1777271913689,45.17,77650.68,8.0,0.93364,0.0003,1.24208]
[1777271914696,45.17,77649.22,8.0,0.9332,0.0003,1.24833]
[1777271915702,45.17,77650.07,8.0,0.93346,0.0003,1.24469]
[1777271917717,45.17,77651.77,8.0,0.93396,0.00029,1.23743]
[1777271918724,45.17,77657.23,8.0,0.93555,0.00029,1.21427]
[1777271919731,45.17,77658.8,8.0,0.93601,0.00029,1.20766]
[1777271921745,45.17,77657.59,8.0,0.93566,0.00029,1.21276]
[1777271922752,45.17,77656.64,8.0,0.93538,0.00029,1.21676]
[1777271923758,45.17,77656.23,8.0,0.93526,0.00029,1.2185]
[1777271924765,45.17,77653.48,8.0,0.93446,0.00029,1.23015]
[1777271926780,45.17,77652.86,8.0,0.93428,0.00029,1.23279]
[1777271927787,45.17,77653.98,8.0,0.93461,0.00029,1.22803]
[1777271928794,45.17,77654.77,8.0,0.93484,0.00029,1.22468]
[1777271929801,45.17,77654.31,8.0,0.9347,0.00029,1.22663]
[1777271930809,45.17,77655.02,8.0,0.93491,0.00029,1.22362]
[1777271931816,45.17,77654.4,8.0,0.93473,0.00029,1.22625]
[1777271932823,45.17,77654.79,8.0,0.93484,0.00029,1.22459]
[1777271933829,45.17,77654.35,8.0,0.93472,0.00029,1.22646]
[1777271934837,45.17,77655.45,8.0,0.93504,0.00029,1.2218]
[1777271936850,45.17,77654.81,8.0,0.93485,0.00029,1.22451]
[1777271937858,45.17,77652.97,8.0,0.93431,0.00029,1.23232]
[1777271938865,45.17,77653.64,8.0,0.93451,0.00029,1.22947]
[1777271940879,45.17,77653.23,8.0,0.93439,0.00029,1.23121]
[1777271942893,45.17,77649.72,8.0,0.93335,0.0003,1.24619]
[1777271943899,45.17,77640.9,8.0,0.93069,0.00031,1.28426]
[1777271944908,45.17,77639.18,8.0,0.93016,0.00031,1.29176]
[1777271945916,45.17,77636.73,8.0,0.92941,0.00031,1.30248]
[1777271946923,45.17,77632.46,8.0,0.92807,0.00031,1.32127]
[1777271947930,45.17,77630.98,8.0,0.92761,0.00032,1.32782]
[1777271951957,45.17,77630.02,8.0,0.9273,0.00032,1.33208]
[1777271952964,45.17,77628.07,8.0,0.92668,0.00032,1.34075]
[1777271955986,45.17,77627.2,8.0,0.9264,0.00032,1.34463]
[1777271956993,45.17,77628.43,8.0,0.92679,0.00032,1.33915]
[1777271962028,45.17,77626.51,8.0,0.92618,0.00032,1.3477]
[1777271963035,45.17,77627.99,8.0,0.92665,0.00032,1.3411]
[1777271965048,45.17,77627.37,8.0,0.92646,0.00032,1.34387]
[1777271967062,45.17,77626.07,8.0,0.92604,0.00032,1.34967]
[1777271970084,45.17,77618.46,8.0,0.92356,0.00033,1.3839]
[1777271971090,45.17,77613.22,8.0,0.92309,0.00033,1.38162]
[1777271973104,45.17,77611.42,8.0,0.92249,0.00034,1.3898]
[1777271974112,45.17,77609.44,8.0,0.92182,0.00034,1.39883]
[1777271975119,45.17,77609.89,8.0,0.92198,0.00034,1.3967]
[1777271976126,45.17,77607.63,8.0,0.92122,0.00034,1.40696]
[1777271981163,45.16,77606.84,8.0,0.92098,0.00034,1.41014]
[1777271982170,45.16,77607.89,8.0,0.92135,0.00034,1.40523]
[1777271985191,45.16,77615.58,8.0,0.92394,0.00033,1.36999]
[1777271986198,45.16,77619.44,8.0,0.92522,0.00033,1.35257]
[1777271988212,45.16,77620.15,8.0,0.92545,0.00033,1.34937]
[1777271989219,45.16,77619.64,8.0,0.92528,0.00033,1.35166]
[1777271990226,45.16,77616.71,8.0,0.92432,0.00033,1.36484]
[1777271991233,45.15,77615.46,8.0,0.92391,0.00033,1.37046]
[1777271992240,45.15,77612.64,8.0,0.92297,0.00033,1.38321]
[1777271993246,45.15,77612.2,8.0,0.92283,0.00033,1.38515]
[1777271996267,45.15,77612.68,8.0,0.923,0.00033,1.38281]
[1777271998281,45.15,77611.81,8.0,0.92272,0.00033,1.38666]
[1777271999289,45.15,77610.86,8.0,0.92241,0.00034,1.39093]
[1777272000295,45.15,77609.89,8.0,0.92208,0.00034,1.39529]
[1777272001303,45.15,77610.79,8.0,0.92239,0.00034,1.39111]
[1777272002208,45.15,77610.79,8.0,0.92239,0.00034,1.39111]
[1777272002311,45.14,77608.09,8.0,0.92149,0.00034,1.40338]
[1777272003318,45.14,77603.52,8.0,0.91993,0.00034,1.42429]
[1777272005331,45.14,77603.92,8.0,0.92008,0.00034,1.42222]
[1777272006339,45.14,77602.76,8.0,0.91969,0.00035,1.42745]
[1777272007345,45.14,77605.19,8.0,0.92054,0.00034,1.41615]
[1777272008353,45.13,77605.84,8.0,0.92077,0.00034,1.41304]
[1777272009360,45.13,77606.86,8.0,0.92112,0.00034,1.40826]
[1777272013237,45.13,77606.95,8.0,0.92117,0.00034,1.40758]
[1777272013388,45.13,77611.99,8.0,0.92288,0.00033,1.38448]
[1777272014394,45.13,77612.76,8.0,0.92314,0.00033,1.38089]
[1777272015523,45.13,77612.76,8.0,0.92314,0.00033,1.38089]
[1777272015528,45.13,77613.21,8.0,0.92329,0.00033,1.37885]
[1777272016409,45.13,77614.01,8.0,0.92356,0.00033,1.37522]
[1777272017521,45.13,77614.01,8.0,0.92356,0.00033,1.37522]
[1777272019430,45.13,77615.27,8.0,0.92398,0.00033,1.36951]
[1777272022453,45.13,77619.67,8.0,0.92542,0.00033,1.34969]
[1777272023458,45.13,77625.12,8.0,0.92719,0.00032,1.32535]
[1777272024464,45.13,77625.86,8.0,0.92742,0.00032,1.32206]
[1777272026479,45.13,77619.85,8.0,0.92548,0.00033,1.34888]
[1777272027486,45.13,77618.24,8.0,0.92496,0.00033,1.35612]
[1777272029500,45.13,77618.81,8.0,0.92514,0.00033,1.35355]
[1777272030507,45.13,77619.66,8.0,0.92542,0.00033,1.34974]
[1777272031514,45.13,77619.91,8.0,0.92677,0.00032,1.32268]
[1777272032521,45.13,77618.51,8.0,0.92632,0.00033,1.32892]
[1777272033528,45.13,77624.13,8.0,0.92813,0.00032,1.30394]
[1777272034535,45.13,77626.46,8.0,0.92887,0.00032,1.29366]
[1777272035542,45.13,77630.79,8.0,0.93023,0.00031,1.27467]
[1777272036549,45.13,77634.36,8.0,0.93134,0.00031,1.25913]
[1777272037556,45.13,77634.97,8.0,0.93152,0.00031,1.25648]
[1777272038563,45.13,77638.46,8.0,0.93259,0.0003,1.2414]
[1777272039570,45.13,77639.3,8.0,0.93284,0.0003,1.23779]
[1777272040577,45.13,77643.45,8.0,0.93409,0.0003,1.22002]
[1777272041584,45.13,77643.82,8.0,0.9342,0.0003,1.21844]
[1777272042591,45.13,77645.19,8.0,0.93461,0.0003,1.21261]
[1777272043181,45.13,77645.19,8.0,0.93461,0.0003,1.21261]
[1777272043232,45.13,77645.19,8.0,0.93461,0.0003,1.21261]
[1777272043599,45.13,77648.05,8.0,0.93545,0.00029,1.20049]
[1777272044606,45.13,77649.88,8.0,0.93599,0.00029,1.19277]
[1777272046620,45.13,77650.73,8.0,0.93624,0.00029,1.1892]
[1777272047627,45.13,77647.05,8.0,0.93516,0.00029,1.20472]
[1777272049640,45.13,77646.62,8.0,0.93503,0.0003,1.20654]
[1777272053669,45.13,77647.47,8.0,0.93528,0.00029,1.20294]
[1777272054676,45.13,77648.24,8.0,0.93551,0.00029,1.19969]
[1777272055683,45.13,77648.95,8.0,0.93572,0.00029,1.19669]
[1777272060719,45.13,77649.07,8.0,0.93575,0.00029,1.19619]
[1777272062733,45.13,77647.7,8.0,0.93535,0.00029,1.20197]
[1777272063740,45.13,77638.41,8.0,0.93257,0.0003,1.24162]
[1777272064747,45.13,77628.58,8.0,0.92954,0.00031,1.28434]
[1777272065754,45.13,77627.03,8.0,0.92905,0.00032,1.29115]
[1777272068775,45.13,77626.21,8.0,0.92879,0.00032,1.29476]
[1777272069782,45.13,77625.72,8.0,0.92863,0.00032,1.29692]
[1777272071796,45.13,77626.23,8.0,0.9288,0.00032,1.29468]
[1777272073810,45.13,77626.69,8.0,0.92894,0.00032,1.29265]
[1777272074818,45.13,77627.67,8.0,0.92925,0.00032,1.28834]
[1777272075823,45.13,77626.6,8.0,0.92891,0.00032,1.29305]
[1777272082873,45.13,77626.75,8.0,0.92896,0.00032,1.29239]
[1777272083880,45.13,77627.72,8.0,0.92927,0.00032,1.28812]
[1777272088915,45.13,77628.09,8.0,0.92938,0.00031,1.2865]
[1777272089922,45.13,77629.56,8.0,0.92984,0.00031,1.28005]
[1777272090929,45.13,77630.17,8.0,0.93004,0.00031,1.27738]
[1777272091935,45.13,77631.14,8.0,0.93159,0.00031,1.24752]
[1777272096971,45.13,77631.13,8.0,0.93158,0.00031,1.24757]
[1777272097978,45.13,77630.21,8.0,0.9313,0.00031,1.25156]
[1777272098984,45.13,77631.63,8.0,0.93174,0.00031,1.2454]
[1777272100999,45.13,77629.88,8.0,0.9312,0.00031,1.25299]
[1777272102005,45.13,77625.35,8.0,0.92978,0.00032,1.27275]
[1777272109054,45.13,77625.24,8.0,0.92975,0.00032,1.27323]
[1777272114090,45.13,77626.26,8.0,0.93007,0.00031,1.26877]
[1777272115097,45.13,77623.95,8.0,0.92934,0.00032,1.27889]
[1777272116104,45.13,77624.63,8.0,0.92955,0.00032,1.27591]
[1777272119125,45.13,77625.43,8.0,0.92981,0.00032,1.2724]
[1777272120132,45.13,77624.42,8.0,0.92949,0.00032,1.27683]
[1777272122146,45.13,77625.2,8.0,0.92973,0.00032,1.27341]
[1777272123152,45.13,77624.31,8.0,0.92945,0.00032,1.27731]
[1777272124160,45.13,77625.16,8.0,0.92972,0.00032,1.27358]
[1777272125167,45.13,77630.67,8.0,0.93144,0.00031,1.24956]
[1777272127181,45.13,77631.7,8.0,0.93176,0.00031,1.2451]
[1777272130202,45.13,77630.79,8.0,0.93148,0.00031,1.24904]
[1777272132217,45.13,77629.98,8.0,0.93123,0.00031,1.25256]
[1777272134231,45.13,77628.7,8.0,0.93083,0.00031,1.25812]
[1777272135237,45.13,77630.02,8.0,0.93124,0.00031,1.25238]
[1777272136245,45.13,77627.62,8.0,0.93049,0.00031,1.26283]
[1777272137251,45.13,77625.96,8.0,0.92997,0.00031,1.27008]
[1777272138259,45.13,77625.3,8.0,0.92976,0.00032,1.27297]
[1777272139266,45.13,77629.0,8.0,0.93092,0.00031,1.25682]
[1777272144301,45.13,77628.8,8.0,0.93086,0.00031,1.25769]
[1777272147322,45.13,77629.38,8.0,0.93104,0.00031,1.25516]
[1777272152357,45.13,77628.34,8.0,0.93198,0.00031,1.23395]
[1777272153364,45.13,77629.46,8.0,0.93233,0.00031,1.22911]
[1777272158399,45.13,77629.77,8.0,0.93242,0.00031,1.22778]
[1777272163433,45.13,77633.91,8.0,0.93369,0.0003,1.21]
[1777272164441,45.13,77634.77,8.0,0.93395,0.0003,1.20633]
[1777272173503,45.13,77635.17,8.0,0.93407,0.0003,1.20462]
[1777272178539,45.13,77625.53,8.0,0.93111,0.00031,1.24613]
[1777272179546,45.13,77623.51,8.0,0.93047,0.00032,1.25493]
[1777272180552,45.13,77623.71,8.0,0.93054,0.00031,1.25405]
[1777272181560,45.13,77622.55,8.0,0.93017,0.00032,1.25912]
[1777272182567,45.13,77621.92,8.0,0.92997,0.00032,1.26187]
[1777272183574,45.13,77622.83,8.0,0.93026,0.00032,1.25789]
[1777272184581,45.13,77624.49,8.0,0.93078,0.00031,1.25065]
[1777272185588,45.13,77626.63,8.0,0.93145,0.00031,1.24135]
[1777272187602,45.13,77627.1,8.0,0.9316,0.00031,1.23932]
[1777272189615,45.13,77625.98,8.0,0.93125,0.00031,1.24417]
[1777272190623,45.13,77625.31,8.0,0.93104,0.00031,1.24709]
[1777272193645,45.13,77624.58,8.0,0.93081,0.00031,1.25026]
[1777272194653,45.13,77625.5,8.0,0.9311,0.00031,1.24626]
[1777272201703,45.13,77624.71,8.0,0.93085,0.00031,1.2497]
[1777272202710,45.13,77623.86,8.0,0.93058,0.00031,1.2534]
[1777272204724,45.13,77623.02,8.0,0.93032,0.00032,1.25706]
[1777272206737,45.13,77623.66,8.0,0.93052,0.00031,1.25427]
[1777272207745,45.13,77624.48,8.0,0.93078,0.00031,1.2507]
[1777272211773,45.13,77627.9,8.0,0.93312,0.00031,1.21007]
[1777272212780,45.13,77627.27,8.0,0.93292,0.00031,1.21278]
[1777272213787,45.13,77628.7,8.0,0.93336,0.00031,1.20664]
[1777272214794,45.13,77629.33,8.0,0.93356,0.00031,1.20394]
[1777272215801,45.13,77629.84,8.0,0.93371,0.00031,1.20176]
[1777272216808,45.13,77632.56,8.0,0.93454,0.0003,1.19016]
[1777272217817,45.13,77633.64,8.0,0.93486,0.0003,1.18558]
[1777272222850,45.13,77633.78,8.0,0.93491,0.0003,1.18498]
[1777272224867,45.13,77632.97,8.0,0.93466,0.0003,1.18842]
[1777272230909,45.13,77633.23,8.0,0.93474,0.0003,1.18732]
[1777272231917,45.13,77634.0,8.0,0.93497,0.0003,1.18405]
[1777272234938,45.13,77633.24,8.0,0.93474,0.0003,1.18727]
[1777272235946,45.13,77633.96,8.0,0.93496,0.0003,1.18422]
[1777272236953,45.13,77633.2,8.0,0.93473,0.0003,1.18744]
[1777272238967,45.13,77631.68,8.0,0.93427,0.0003,1.19391]
[1777272239973,45.13,77628.31,8.0,0.93324,0.00031,1.20831]
[1777272240981,45.13,77629.58,8.0,0.93363,0.00031,1.20287]
[1777272241988,45.13,77632.06,8.0,0.93439,0.0003,1.19229]
[1777272242994,45.13,77633.21,8.0,0.93473,0.0003,1.1874]
[1777272246016,45.13,77629.2,8.0,0.93352,0.00031,1.2045]
[1777272247023,45.13,77630.43,8.0,0.93389,0.0003,1.19924]
[1777272248029,45.13,77629.32,8.0,0.93355,0.00031,1.20399]
[1777272250044,45.13,77630.36,8.0,0.93387,0.00031,1.19954]
[1777272251051,45.13,77629.45,8.0,0.93359,0.00031,1.20343]
[1777272252058,45.13,77630.54,8.0,0.93392,0.0003,1.19877]
[1777272254072,45.13,77631.24,8.0,0.93414,0.0003,1.19578]
[1777272255078,45.13,77632.63,8.0,0.93456,0.0003,1.18987]
[1777272259107,45.13,77631.28,8.0,0.93415,0.0003,1.19561]
[1777272261120,45.13,77632.52,8.0,0.93453,0.0003,1.19033]
[1777272264150,45.13,77631.92,8.0,0.93434,0.0003,1.19289]
[1777272265156,45.13,77633.02,8.0,0.93468,0.0003,1.18821]
[1777272266163,45.13,77633.97,8.0,0.93496,0.0003,1.18418]
[1777272267170,45.13,77633.14,8.0,0.93471,0.0003,1.1877]
[1777272268178,45.13,77634.02,8.0,0.93498,0.0003,1.18396]
[1777272271199,45.13,77634.35,8.0,0.93634,0.0003,1.15699]
[1777272273213,45.13,77633.71,8.0,0.93615,0.0003,1.15968]
[1777272274221,45.13,77633.24,8.0,0.93601,0.0003,1.16166]
[1777272278249,45.13,77634.0,8.0,0.93623,0.0003,1.15846]
[1777272279255,45.13,77633.18,8.0,0.93599,0.0003,1.16191]
[1777272280263,45.13,77633.99,8.0,0.93623,0.0003,1.1585]
[1777272283284,45.13,77633.19,8.0,0.93599,0.0003,1.16187]
[1777272284291,45.13,77633.75,8.0,0.93616,0.0003,1.15951]
[1777272286305,45.13,77634.24,8.0,0.93631,0.0003,1.15745]
[1777272291340,45.13,77634.48,8.0,0.93638,0.0003,1.15645]
[1777272294361,45.13,77633.7,8.0,0.93615,0.0003,1.15972]
[1777272295368,45.13,77634.21,8.0,0.9363,0.0003,1.15758]
[1777272299395,45.13,77634.96,8.0,0.93652,0.0003,1.15443]
[1777272302417,45.13,77633.6,8.0,0.93612,0.0003,1.16014]
[1777272303423,45.13,77627.82,8.0,0.93437,0.00031,1.18461]
[1777272305438,45.13,77627.18,8.0,0.93417,0.00031,1.18733]
[1777272308459,45.13,77629.15,8.0,0.93477,0.0003,1.17895]
[1777272309466,45.13,77632.25,8.0,0.93571,0.0003,1.16583]
[1777272310473,45.13,77629.67,8.0,0.93493,0.0003,1.17675]
[1777272311480,45.13,77630.89,8.0,0.9353,0.0003,1.17158]
[1777272312487,45.13,77630.14,8.0,0.93507,0.0003,1.17475]
[1777272313494,45.13,77631.01,8.0,0.93534,0.0003,1.17107]
[1777272316515,45.13,77631.54,8.0,0.9355,0.0003,1.16883]
[1777272317522,45.13,77632.17,8.0,0.93569,0.0003,1.16617]
[1777272318529,45.13,77633.95,8.0,0.93622,0.0003,1.15867]
[1777272319536,45.13,77638.14,8.0,0.93746,0.00029,1.14113]
[1777272320542,45.13,77642.63,8.0,0.93877,0.00029,1.12251]
[1777272321549,45.13,77644.71,8.0,0.93937,0.00029,1.11394]
[1777272322557,45.13,77644.25,8.0,0.93924,0.00029,1.11583]
[1777272323564,45.13,77646.46,8.0,0.93987,0.00029,1.10676]
[1777272324570,45.13,77647.25,8.0,0.9401,0.00028,1.10353]
[1777272326585,45.13,77648.11,8.0,0.94034,0.00028,1.10002]
[1777272328598,45.13,77648.7,8.0,0.94051,0.00028,1.09762]
[1777272329606,45.13,77650.3,8.0,0.94096,0.00028,1.09111]
[1777272330612,45.13,77651.18,8.0,0.9412,0.00028,1.08754]
[1777272331620,45.13,77652.32,8.0,0.94274,0.00028,1.05803]
[1777272332626,45.13,77651.7,8.0,0.94257,0.00028,1.06051]
[1777272334641,45.13,77650.21,8.0,0.94216,0.00028,1.06649]
[1777272335647,45.13,77638.62,8.0,0.93886,0.00029,1.11371]
[1777272336655,45.13,77638.99,8.0,0.93896,0.00029,1.11218]
[1777272337661,45.13,77640.18,8.0,0.93931,0.00029,1.10728]
[1777272341690,45.13,77640.75,8.0,0.93947,0.00029,1.10494]
[1777272342697,45.13,77640.06,8.0,0.93928,0.00029,1.10778]
[1777272344711,45.13,77638.95,8.0,0.93895,0.00029,1.11235]
[1777272346724,45.13,77639.94,8.0,0.93924,0.00029,1.10827]
[1777272348739,45.13,77641.07,8.0,0.93957,0.00029,1.10363]
[1777272350753,45.13,77641.93,8.0,0.93981,0.00029,1.1001]
[1777272352766,45.13,77643.83,8.0,0.94036,0.00029,1.09233]
[1777272353774,45.13,77652.31,8.0,0.94274,0.00028,1.05807]
[1777272354781,45.13,77656.71,8.0,0.94394,0.00027,1.04054]
[1777272355788,45.13,77656.8,8.0,0.94397,0.00027,1.04019]
[1777272358809,45.13,77659.16,8.0,0.94461,0.00027,1.03086]
[1777272359816,45.13,77660.23,8.0,0.94489,0.00027,1.02665]
[1777272360823,45.13,77661.77,8.0,0.9453,0.00027,1.02061]
[1777272361864,45.13,77661.77,8.0,0.9453,0.00027,1.02061]
[1777272361833,45.13,77668.51,8.0,0.94708,0.00026,0.99443]
[1777272362580,45.13,77668.51,8.0,0.94708,0.00026,0.99443]
[1777272362837,45.13,77675.89,8.0,0.94896,0.00025,0.96623]
[1777272363273,45.13,77675.89,8.0,0.94896,0.00025,0.96623]
[1777272363844,45.13,77673.29,8.0,0.9483,0.00025,0.97611]
[1777272364851,45.13,77671.92,8.0,0.94795,0.00026,0.98134]
[1777272369886,45.13,77671.69,8.0,0.9479,0.00026,0.98222]
[1777272373914,45.13,77672.11,8.0,0.948,0.00026,0.98061]
[1777272374921,45.13,77673.51,8.0,0.94836,0.00025,0.97527]
[1777272375928,45.13,77673.13,8.0,0.94826,0.00025,0.97672]
[1777272377942,45.13,77672.5,8.0,0.9481,0.00026,0.97912]
[1777272379956,45.13,77674.09,8.0,0.94851,0.00025,0.97306]
[1777272380963,45.13,77680.04,8.0,0.95,0.00025,0.9506]
[1777272381970,45.13,77683.05,8.0,0.95074,0.00025,0.93937]
[1777272383519,45.13,77682.94,8.0,0.95072,0.00025,0.93978]
[1777272385523,45.13,77683.26,8.0,0.95079,0.00024,0.93859]
[1777272385625,45.13,77685.58,8.0,0.95136,0.00024,0.92999]
[1777272387005,45.13,77686.09,8.0,0.95148,0.00024,0.92811]
[1777272391029,45.13,77686.1,8.0,0.95149,0.00024,0.92807]
[1777272391096,45.13,77686.1,8.0,0.95149,0.00024,0.92807]
[1777272391098,45.13,77688.74,8.0,0.95324,0.00024,0.89501]
[1777272392043,45.13,77698.65,8.0,0.95554,0.00023,0.85959]
[1777272393346,45.13,77701.97,8.0,0.95629,0.00022,0.84793]
[1777272395289,45.13,77702.01,8.0,0.9563,0.00022,0.84779]
[1777272395355,45.13,77711.34,8.0,0.95835,0.00022,0.81559]
[1777272396086,45.13,77711.34,8.0,0.95835,0.00022,0.81559]
[1777272396226,45.13,77711.34,8.0,0.95835,0.00022,0.81559]
[1777272396298,45.13,77722.42,8.0,0.96068,0.00021,0.77842]
[1777272397083,45.13,77734.17,8.0,0.96303,0.0002,0.74028]
[1777272398091,45.13,77734.32,8.0,0.96306,0.0002,0.7398]
[1777272399320,45.13,77734.32,8.0,0.96306,0.0002,0.7398]
[1777272399407,45.13,77729.2,8.0,0.96205,0.0002,0.75625]
[1777272400694,45.13,77729.2,8.0,0.96205,0.0002,0.75625]
[1777272400701,45.13,77722.21,8.0,0.96064,0.00021,0.77911]
[1777272401112,45.13,77716.15,8.0,0.95937,0.00021,0.79931]
[1777272402119,45.13,77710.96,8.0,0.95826,0.00022,0.81688]
[1777272406147,45.13,77704.71,8.0,0.9569,0.00022,0.83839]
[1777272407154,45.13,77702.24,8.0,0.95635,0.00022,0.84699]
[1777272410175,45.13,77701.59,8.0,0.9562,0.00022,0.84926]
[1777272411182,45.13,77702.28,8.0,0.95636,0.00022,0.84685]
[1777272413196,45.13,77703.52,8.0,0.95663,0.00022,0.84252]
[1777272414204,45.13,77704.72,8.0,0.9569,0.00022,0.83835]
[1777272415211,45.13,77705.38,8.0,0.95705,0.00022,0.83606]
[1777272418232,45.13,77706.21,8.0,0.95723,0.00022,0.83319]
[1777272419238,45.13,77708.41,8.0,0.95771,0.00022,0.82561]
[1777272420246,45.13,77707.11,8.0,0.95743,0.00022,0.83009]
[1777272421253,45.13,77707.93,8.0,0.95761,0.00022,0.82726]
[1777272423267,45.13,77707.48,8.0,0.95751,0.00022,0.82881]
[1777272427295,45.13,77706.57,8.0,0.95731,0.00022,0.83195]
[1777272428302,45.13,77705.78,8.0,0.95713,0.00022,0.83468]
[1777272430315,45.13,77705.04,8.0,0.95697,0.00022,0.83724]
[1777272431323,45.13,77706.28,8.0,0.95724,0.00022,0.83295]
[1777272433337,45.13,77708.61,8.0,0.95775,0.00022,0.82492]
[1777272434344,45.13,77709.55,8.0,0.95796,0.00022,0.8217]
[1777272438372,45.13,77708.71,8.0,0.95778,0.00022,0.82458]
[1777272443018,45.13,77708.77,8.0,0.95779,0.00022,0.82438]
[1777272442400,45.13,77701.37,8.0,0.95615,0.00022,0.85003]
[1777272443408,45.13,77691.26,8.0,0.95383,0.00023,0.88592]
[1777272444986,45.13,77691.26,8.0,0.95383,0.00023,0.88592]
[1777272444415,45.13,77686.11,8.0,0.95261,0.00024,0.90457]
[1777272446429,45.13,77685.37,8.0,0.95244,0.00024,0.90727]
[1777272449084,45.13,77685.51,8.0,0.95247,0.00024,0.90676]
[1777272449450,45.13,77681.48,8.0,0.9515,0.00024,0.92156]
[1777272450457,45.13,77678.95,8.0,0.95088,0.00025,0.93092]
[1777272451464,45.13,77678.79,8.0,0.95199,0.00024,0.90778]
[1777272453477,45.13,77679.54,8.0,0.95217,0.00024,0.90503]
[1777272458512,45.13,77679.68,8.0,0.9522,0.00024,0.90452]
[1777272462541,45.13,77682.12,8.0,0.95279,0.00024,0.89561]
[1777272463547,45.13,77683.59,8.0,0.95314,0.00024,0.89027]
[1777272464555,45.13,77684.54,8.0,0.95337,0.00024,0.88683]
[1777272465562,45.13,77683.61,8.0,0.95315,0.00024,0.8902]
[1777272466920,45.13,77684.15,8.0,0.95328,0.00024,0.88824]
[1777272470838,45.13,77684.12,8.0,0.95327,0.00024,0.88835]
[1777272476566,45.13,77683.79,8.0,0.95319,0.00024,0.88954]
[1777272477646,45.13,77682.88,8.0,0.95297,0.00024,0.89285]
[1777272478653,45.13,77683.6,8.0,0.95315,0.00024,0.89023]
[1777272480666,45.13,77682.5,8.0,0.95288,0.00024,0.89423]
[1777272485702,45.13,77682.41,8.0,0.95286,0.00024,0.89455]
[1777272490737,45.13,77682.57,8.0,0.9529,0.00024,0.89397]
[1777272495772,45.13,77682.09,8.0,0.95278,0.00024,0.89572]
[1777272497793,45.13,77673.14,8.0,0.9506,0.00025,0.92867]
[1777272498800,45.13,77674.32,8.0,0.95089,0.00025,0.92429]
[1777272503835,45.13,77673.98,8.0,0.9508,0.00025,0.92555]
[1777272506063,45.13,77673.62,8.0,0.95072,0.00025,0.92689]
[1777272506724,45.13,77673.65,8.0,0.95072,0.00025,0.92678]
[1777272507016,45.13,77673.65,8.0,0.95072,0.00025,0.92678]
[1777272507106,45.13,77673.65,8.0,0.95072,0.00025,0.92678]
[1777272506872,45.13,77666.69,8.0,0.94897,0.00026,0.9529]
[1777272507880,45.13,77657.07,8.0,0.94646,0.00027,0.98975]
[1777272508887,45.13,77654.21,8.0,0.9457,0.00027,1.00087]
[1777272509894,45.13,77654.43,8.0,0.94576,0.00027,1.00001]
[1777272510901,45.13,77655.63,8.0,0.94608,0.00027,0.99534]
[1777272511908,45.13,77655.51,8.0,0.94727,0.00026,0.97109]
[1777272512915,45.13,77654.01,8.0,0.94687,0.00027,0.97687]
[1777272516943,45.13,77650.16,8.0,0.94584,0.00027,0.99181]
[1777272517950,45.13,77649.28,8.0,0.9456,0.00027,0.99524]
[1777272518957,45.13,77648.86,8.0,0.94549,0.00027,0.99688]
[1777272519964,45.13,77648.13,8.0,0.94529,0.00027,0.99974]
[1777272524999,45.13,77658.24,8.0,0.94799,0.00026,0.96062]
[1777272526006,45.13,77667.03,8.0,0.95024,0.00025,0.92739]
[1777272527013,45.13,77668.38,8.0,0.95058,0.00025,0.92236]
[1777272528020,45.13,77669.65,8.0,0.9509,0.00025,0.91763]
[1777272529026,45.13,77668.26,8.0,0.95055,0.00025,0.9228]
[1777272530034,45.13,77668.94,8.0,0.95072,0.00025,0.92027]
[1777272531041,45.13,77668.08,8.0,0.95051,0.00025,0.92347]
[1777272532048,45.13,77667.42,8.0,0.95034,0.00025,0.92594]
[1777272533055,45.13,77669.72,8.0,0.95092,0.00025,0.91737]
[1777272534062,45.13,77671.28,8.0,0.9513,0.00025,0.91159]
[1777272535069,45.13,77673.25,8.0,0.95179,0.00025,0.90433]
[1777272539097,45.13,77674.66,8.0,0.95214,0.00024,0.89915]
[1777272540104,45.13,77673.58,8.0,0.95187,0.00025,0.90311]
[1777272541111,45.13,77675.42,8.0,0.95232,0.00024,0.89637]
[1777272542118,45.13,77676.01,8.0,0.95247,0.00024,0.89421]
[1777272543125,45.13,77674.97,8.0,0.95221,0.00024,0.89801]
[1777272544132,45.13,77678.61,8.0,0.95309,0.00024,0.88475]
[1777272545139,45.13,77682.28,8.0,0.95397,0.00024,0.8715]
[1777272546145,45.13,77683.29,8.0,0.95421,0.00024,0.86787]
[1777272547153,45.13,77690.72,8.0,0.95594,0.00023,0.84152]
[1777272548160,45.13,77699.28,8.0,0.95786,0.00022,0.81182]
[1777272549273,45.13,77698.26,8.0,0.95763,0.00022,0.81532]
[1777272550173,45.13,77698.67,8.0,0.95772,0.00022,0.81391]
[1777272552188,45.13,77695.82,8.0,0.95709,0.00022,0.82374]
[1777272553195,45.13,77695.42,8.0,0.957,0.00022,0.82512]
[1777272559238,45.13,77695.45,8.0,0.95701,0.00022,0.82502]
[1777272562259,45.13,77696.23,8.0,0.95718,0.00022,0.82232]
[1777272563266,45.13,77696.84,8.0,0.95732,0.00022,0.82021]
[1777272564273,45.13,77697.45,8.0,0.95745,0.00022,0.81811]
[1777272567294,45.13,77696.97,8.0,0.95735,0.00022,0.81976]
[1777272568300,45.13,77697.67,8.0,0.9575,0.00022,0.81735]
[1777272571322,45.13,77697.71,8.0,0.95861,0.00022,0.79447]
[1777272575330,45.13,77697.71,8.0,0.95861,0.00022,0.79447]
[1777272575448,45.13,77697.71,8.0,0.95861,0.00022,0.79447]
[1777272575519,45.13,77697.71,8.0,0.95861,0.00022,0.79447]
[1777272575540,45.13,77698.65,8.0,0.95881,0.00022,0.79129]
[1777272576802,45.13,77713.25,8.0,0.9619,0.0002,0.74287]
[1777272577916,45.13,77713.25,8.0,0.9619,0.0002,0.74287]
[1777272577961,45.13,77717.88,8.0,0.96283,0.0002,0.72795]
[1777272578371,45.13,77718.8,8.0,0.96302,0.0002,0.72501]
[1777272580385,45.13,77716.93,8.0,0.96264,0.0002,0.731]
[1777272581391,45.13,77717.78,8.0,0.96281,0.0002,0.72827]
[1777272582399,45.13,77720.22,8.0,0.9633,0.0002,0.72049]
[1777272583405,45.13,77719.86,8.0,0.96323,0.0002,0.72163]
[1777272584413,45.13,77718.96,8.0,0.96305,0.0002,0.7245]
[1777272585420,45.13,77719.51,8.0,0.96316,0.0002,0.72275]
[1777272586427,45.13,77719.04,8.0,0.96307,0.0002,0.72424]
[1777272587341,45.13,77719.04,8.0,0.96307,0.0002,0.72424]
[1777272587434,45.13,77718.72,8.0,0.963,0.0002,0.72527]
[1777272588441,45.13,77713.62,8.0,0.96197,0.0002,0.74167]
[1777272589448,45.13,77714.78,8.0,0.96221,0.0002,0.73792]
[1777272590455,45.13,77718.73,8.0,0.963,0.0002,0.72523]
[1777272591461,45.13,77720.03,8.0,0.96326,0.0002,0.72109]
[1777272592469,45.13,77719.22,8.0,0.9631,0.0002,0.72367]
[1777272593711,45.13,77719.22,8.0,0.9631,0.0002,0.72367]
[1777272593806,45.13,77720.87,8.0,0.96343,0.0002,0.71842]
[1777272594483,45.13,77721.7,8.0,0.96359,0.0002,0.7158]
[1777272595489,45.13,77723.75,8.0,0.964,0.0002,0.70933]
[1777272596497,45.13,77724.44,8.0,0.96413,0.00019,0.70716]
[1777272597504,45.13,77725.38,8.0,0.96431,0.00019,0.70422]
[1777272598512,45.13,77727.7,8.0,0.96476,0.00019,0.69699]
[1777272600123,45.13,77727.7,8.0,0.96476,0.00019,0.69699]
[1777272599518,45.13,77728.47,8.0,0.96491,0.00019,0.6946]
[1777272600526,45.13,77728.17,8.0,0.96485,0.00019,0.69553]
[1777272601565,45.13,77728.17,8.0,0.96485,0.00019,0.69553]
[1777272601698,45.13,77728.17,8.0,0.96485,0.00019,0.69553]
[1777272601796,45.13,77725.2,8.0,0.96428,0.00019,0.70478]
[1777272602540,45.13,77714.01,8.0,0.96205,0.0002,0.74041]
[1777272603547,45.13,77710.64,8.0,0.96136,0.00021,0.75138]
[1777272604554,45.13,77712.09,8.0,0.96166,0.00021,0.74664]
[1777272605561,45.13,77712.95,8.0,0.96184,0.0002,0.74385]
[1777272606568,45.13,77713.61,8.0,0.96197,0.0002,0.7417]
[1777272607574,45.13,77714.07,8.0,0.96206,0.0002,0.74021]
[1777272608582,45.13,77716.43,8.0,0.96254,0.0002,0.7326]
[1777272612611,45.13,77714.54,8.0,0.96216,0.0002,0.73869]
[1777272613618,45.13,77714.16,8.0,0.96208,0.0002,0.73992]
[1777272615632,45.13,77714.56,8.0,0.96216,0.0002,0.73863]
[1777272619660,45.13,77714.94,8.0,0.96224,0.0002,0.7374]
[1777272624695,45.13,77714.75,8.0,0.9622,0.0002,0.73802]
[1777272626709,45.13,77718.34,8.0,0.96293,0.0002,0.72648]
[1777272627716,45.13,77719.69,8.0,0.9632,0.0002,0.72217]
[1777272631743,45.13,77719.65,8.0,0.96421,0.0002,0.70073]
[1777272635772,45.13,77720.66,8.0,0.96441,0.00019,0.69757]
[1777272636779,45.13,77721.05,8.0,0.96449,0.00019,0.69635]
[1777272637787,45.13,77723.12,8.0,0.96489,0.00019,0.68992]
[1777272638792,45.13,77723.79,8.0,0.96502,0.00019,0.68784]
[1777272639800,45.13,77725.96,8.0,0.96543,0.00019,0.68115]
[1777272640807,45.13,77725.44,8.0,0.96533,0.00019,0.68275]
[1777272642820,45.13,77725.88,8.0,0.96542,0.00019,0.6814]
[1777272646849,45.13,77726.82,8.0,0.9656,0.00019,0.67852]
[1777272647856,45.13,77727.61,8.0,0.96574,0.00019,0.6761]
[1777272648863,45.13,77728.12,8.0,0.96584,0.00019,0.67454]
[1777272650877,45.13,77729.03,8.0,0.96601,0.00019,0.67177]
[1777272654905,45.13,77728.6,8.0,0.96593,0.00019,0.67308]
[1777272656919,45.13,77729.07,8.0,0.96602,0.00019,0.67165]
[1777272659940,45.13,77726.53,8.0,0.96554,0.00019,0.67941]
[1777272660947,45.13,77720.29,8.0,0.96434,0.0002,0.69873]
[1777272661955,45.13,77719.16,8.0,0.96412,0.0002,0.70227]
[1777272662962,45.13,77714.47,8.0,0.96319,0.0002,0.71709]
[1777272663969,45.13,77710.03,8.0,0.96229,0.0002,0.73132]
[1777272664976,45.13,77706.26,8.0,0.96151,0.00021,0.74355]
[1777272665983,45.13,77705.54,8.0,0.96136,0.00021,0.74591]
[1777272666989,45.13,77700.79,8.0,0.96036,0.00021,0.76155]
[1777272667997,45.13,77689.84,8.0,0.95797,0.00022,0.79846]
[1777272668602,45.13,77689.84,8.0,0.95797,0.00022,0.79846]
[1777272669004,45.13,77687.21,8.0,0.95738,0.00023,0.8075]
[1777272669522,45.13,77687.21,8.0,0.95738,0.00023,0.8075]
[1777272671018,45.13,77684.5,8.0,0.95677,0.00023,0.81688]
[1777272672025,45.13,77682.26,8.0,0.95625,0.00023,0.82469]
[1777272673031,45.13,77680.14,8.0,0.95576,0.00023,0.83213]
[1777272685117,45.13,77680.57,8.0,0.95586,0.00023,0.83062]
[1777272686123,45.13,77680.17,8.0,0.95577,0.00023,0.83202]
[1777272690152,45.13,77680.66,8.0,0.95588,0.00023,0.8303]
[1777272691160,45.13,77680.4,8.0,0.95697,0.00023,0.80779]
[1777272695188,45.13,77683.86,8.0,0.95776,0.00023,0.79585]
[1777272696195,45.13,77689.79,8.0,0.95908,0.00022,0.77566]
[1777272697202,45.13,77685.45,8.0,0.95812,0.00022,0.7904]
[1777272698209,45.13,77684.86,8.0,0.95798,0.00022,0.79242]
[1777272699216,45.13,77684.36,8.0,0.95787,0.00023,0.79413]
[1777272700222,45.13,77685.21,8.0,0.95806,0.00022,0.79122]
[1777272701229,45.13,77685.64,8.0,0.95816,0.00022,0.78975]
[1777272702237,45.13,77685.26,8.0,0.95807,0.00022,0.79105]
[1777272703244,45.13,77685.69,8.0,0.95817,0.00022,0.78958]
[1777272704251,45.13,77685.27,8.0,0.95808,0.00022,0.79102]
[1777272705258,45.13,77684.62,8.0,0.95793,0.00023,0.79324]
[1777272706265,45.13,77683.88,8.0,0.95776,0.00023,0.79578]
[1777272707271,45.13,77685.43,8.0,0.95811,0.00022,0.79047]
[1777272709285,45.13,77684.24,8.0,0.95784,0.00023,0.79455]
[1777272710293,45.13,77685.67,8.0,0.95817,0.00022,0.78965]
[1777272712307,45.13,77684.38,8.0,0.95788,0.00023,0.79407]
[1777272713313,45.13,77685.25,8.0,0.95807,0.00022,0.79109]
[1777272714321,45.13,77685.65,8.0,0.95816,0.00022,0.78972]
[1777272719355,45.13,77686.25,8.0,0.9583,0.00022,0.78767]
[1777272722377,45.13,77685.5,8.0,0.95813,0.00022,0.79023]
[1777272723384,45.13,77682.98,8.0,0.95756,0.00023,0.79887]
[1777272726405,45.13,77681.16,8.0,0.95715,0.00023,0.80516]
[1777272727412,45.13,77680.37,8.0,0.95696,0.00023,0.80789]
[1777272729425,45.13,77679.81,8.0,0.95684,0.00023,0.80983]
[1777272733454,45.13,77680.69,8.0,0.95704,0.00023,0.80678]
[1777272734460,45.13,77680.25,8.0,0.95694,0.00023,0.80831]
[1777272735468,45.13,77681.61,8.0,0.95725,0.00023,0.8036]
[1777272737482,45.13,77690.38,8.0,0.95921,0.00022,0.77367]
[1777272738488,45.13,77695.77,8.0,0.96038,0.00021,0.75566]
[1777272739496,45.13,77698.45,8.0,0.96095,0.00021,0.74681]
[1777272741509,45.13,77700.46,8.0,0.96138,0.00021,0.74021]
[1777272742518,45.13,77700.99,8.0,0.96149,0.00021,0.73848]
[1777272743523,45.13,77698.65,8.0,0.96099,0.00021,0.74615]
[1777272744531,45.13,77698.01,8.0,0.96086,0.00021,0.74825]
[1777272745537,45.13,77696.54,8.0,0.96055,0.00021,0.75311]
[1777272746544,45.13,77695.53,8.0,0.96033,0.00021,0.75645]
[1777272748559,45.13,77695.03,8.0,0.96022,0.00022,0.75811]
[1777272749566,45.13,77693.81,8.0,0.95996,0.00022,0.76218]
[1777272750573,45.13,77693.42,8.0,0.95987,0.00022,0.76348]
[1777272751580,45.13,77693.07,8.0,0.96091,0.00021,0.74194]
[1777272752587,45.13,77690.0,8.0,0.96025,0.00022,0.75209]
[1777272753594,45.13,77692.15,8.0,0.96071,0.00021,0.74497]
[1777272757622,45.13,77687.18,8.0,0.95963,0.00022,0.7615]
[1777272758630,45.13,77685.28,8.0,0.95921,0.00022,0.76788]
[1777272759635,45.13,77683.45,8.0,0.95881,0.00022,0.77406]
[1777272763664,45.13,77684.57,8.0,0.95906,0.00022,0.77027]
[1777272766685,45.13,77685.06,8.0,0.95916,0.00022,0.76862]
[1777272769706,45.13,77684.24,8.0,0.95898,0.00022,0.77139]
[1777272770716,45.13,77685.19,8.0,0.95919,0.00022,0.76818]
[1777272772729,45.13,77685.75,8.0,0.95932,0.00022,0.7663]
[1777272773738,45.13,77686.91,8.0,0.95957,0.00022,0.7624]
[1777272778772,45.13,77688.59,8.0,0.95994,0.00022,0.75678]
[1777272781793,45.13,77689.85,8.0,0.96021,0.00022,0.75259]
[1777272784814,45.13,77699.8,8.0,0.96232,0.00021,0.72001]
[1777272785821,45.13,77700.95,8.0,0.96256,0.00021,0.7163]
[1777272786827,45.13,77702.26,8.0,0.96283,0.00021,0.7121]
[1777272787835,45.13,77701.83,8.0,0.96274,0.00021,0.71348]
[1777272792869,45.13,77702.55,8.0,0.96289,0.0002,0.71117]
[1777272797904,45.13,77702.46,8.0,0.96287,0.0002,0.71146]
[1777272801932,45.13,77702.92,8.0,0.96297,0.0002,0.70999]
[1777272802939,45.13,77705.1,8.0,0.96341,0.0002,0.70305]
[1777272803947,45.13,77713.62,8.0,0.9651,0.00019,0.67638]
[1777272804954,45.13,77714.98,8.0,0.96536,0.00019,0.67219]
[1777272805715,45.13,77714.98,8.0,0.96536,0.00019,0.67219]
[1777272805961,45.13,77721.75,8.0,0.96665,0.00019,0.65159]
[1777272806967,45.13,77723.87,8.0,0.96705,0.00019,0.64523]
[1777272807975,45.13,77724.4,8.0,0.96715,0.00019,0.64365]
[1777272808982,45.13,77725.21,8.0,0.9673,0.00018,0.64124]
[1777272809989,45.13,77724.72,8.0,0.96721,0.00018,0.6427]
[1777272812009,45.13,77724.57,8.0,0.96818,0.00018,0.62219]
[1777272813028,45.13,77724.57,8.0,0.96818,0.00018,0.62219]
[1777272813084,45.13,77726.76,8.0,0.96858,0.00018,0.6158]
[1777272814018,45.13,77731.2,8.0,0.96937,0.00018,0.60299]
[1777272815025,45.13,77733.12,8.0,0.96971,0.00017,0.59751]
[1777272815518,45.13,77733.12,8.0,0.96971,0.00017,0.59751]
[1777272816032,45.13,77733.56,8.0,0.96978,0.00017,0.59626]
[1777272816637,45.13,77733.56,8.0,0.96978,0.00017,0.59626]
[1777272817039,45.13,77736.2,8.0,0.97024,0.00017,0.5888]
[1777272818046,45.13,77740.88,8.0,0.97103,0.00017,0.57573]
[1777272820060,45.13,77743.42,8.0,0.97146,0.00017,0.56872]
[1777272821067,45.13,77742.77,8.0,0.97135,0.00017,0.57051]
[1777272822074,45.13,77743.19,8.0,0.97142,0.00017,0.56936]
[1777272823080,45.13,77744.53,8.0,0.97164,0.00017,0.56568]
[1777272824088,45.13,77742.25,8.0,0.97126,0.00017,0.57194]
[1777272828116,45.13,77741.44,8.0,0.97113,0.00017,0.57418]
[1777272829123,45.13,77740.25,8.0,0.97093,0.00017,0.57748]
[1777272830130,45.13,77738.15,8.0,0.97057,0.00017,0.58333]
[1777272831136,45.13,77737.61,8.0,0.97048,0.00017,0.58484]
[1777272833150,45.13,77738.73,8.0,0.97067,0.00017,0.58171]
[1777272836171,45.13,77737.14,8.0,0.9704,0.00017,0.58615]
[1777272837179,45.13,77738.35,8.0,0.97061,0.00017,0.58277]
[1777272842214,45.13,77738.64,8.0,0.97066,0.00017,0.58196]
[1777272848257,45.13,77738.29,8.0,0.9706,0.00017,0.58293]
[1777272851283,45.13,77735.23,8.0,0.97007,0.00017,0.59153]
[1777272852287,45.13,77731.55,8.0,0.96943,0.00018,0.60199]
[1777272853294,45.13,77732.61,8.0,0.96962,0.00017,0.59896]
[1777272854301,45.13,77733.09,8.0,0.9697,0.00017,0.5976]
[1777272855308,45.13,77733.86,8.0,0.96983,0.00017,0.59541]
[1777272857321,45.13,77735.51,8.0,0.97012,0.00017,0.59074]
[1777272859336,45.13,77737.34,8.0,0.97043,0.00017,0.58559]
[1777272861350,45.13,77737.79,8.0,0.97051,0.00017,0.58433]
[1777272863364,45.13,77738.18,8.0,0.97058,0.00017,0.58324]
[1777272865379,45.13,77740.7,8.0,0.971,0.00017,0.57623]
[1777272867393,45.13,77742.17,8.0,0.97125,0.00017,0.57216]
[1777272868400,45.13,77740.48,8.0,0.97097,0.00017,0.57684]
[1777272869406,45.13,77739.05,8.0,0.97073,0.00017,0.58081]
[1777272871420,45.13,77738.37,8.0,0.97156,0.00017,0.56265]
[1777272872427,45.13,77737.95,8.0,0.97149,0.00017,0.5638]
[1777272876458,45.13,77739.3,8.0,0.97172,0.00017,0.56011]
[1777272878472,45.13,77738.8,8.0,0.97163,0.00017,0.56147]
[1777272883508,45.13,77738.18,8.0,0.97153,0.00017,0.56317]
[1777272885522,45.13,77735.92,8.0,0.97115,0.00017,0.56939]
[1777272886529,45.13,77734.53,8.0,0.97092,0.00017,0.57324]
[1777272888543,45.13,77733.67,8.0,0.97077,0.00017,0.57563]
[1777272889550,45.13,77734.34,8.0,0.97088,0.00017,0.57377]
[1777272891564,45.13,77733.81,8.0,0.97079,0.00017,0.57524]
[1777272892571,45.13,77734.31,8.0,0.97088,0.00017,0.57385]
[1777272893577,45.13,77733.88,8.0,0.97081,0.00017,0.57505]
[1777272897606,45.13,77734.27,8.0,0.97087,0.00017,0.57396]
[1777272902641,45.13,77732.87,8.0,0.97063,0.00017,0.57786]
[1777272904655,45.13,77732.4,8.0,0.97055,0.00017,0.57918]
[1777272905661,45.13,77733.34,8.0,0.97071,0.00017,0.57655]
[1777272911703,45.13,77733.35,8.0,0.97072,0.00017,0.57652]
[1777272912711,45.13,77734.91,8.0,0.97098,0.00017,0.57219]
[1777272913718,45.13,77736.48,8.0,0.97125,0.00017,0.56784]
[1777272914725,45.13,77741.11,8.0,0.97202,0.00016,0.55518]
[1777272915732,45.13,77741.89,8.0,0.97215,0.00016,0.55307]
[1777272916738,45.13,77743.34,8.0,0.97238,0.00016,0.54916]
[1777272918753,45.13,77742.84,8.0,0.9723,0.00016,0.5505]
[1777272919760,45.13,77743.34,8.0,0.97238,0.00016,0.54916]
[1777272920766,45.13,77742.84,8.0,0.9723,0.00016,0.5505]
[1777272921774,45.13,77743.75,8.0,0.97245,0.00016,0.54805]
[1777272922781,45.13,77744.55,8.0,0.97258,0.00016,0.54591]
[1777272928822,45.13,77744.89,8.0,0.97263,0.00016,0.545]
[1777272933858,45.13,77744.86,8.0,0.97356,0.00016,0.52554]
[1777272938893,45.13,77744.64,8.0,0.97352,0.00016,0.52611]
[1777272939900,45.13,77746.03,8.0,0.97374,0.00016,0.52248]
[1777272940852,45.13,77746.03,8.0,0.97374,0.00016,0.52248]
[1777272940907,45.13,77748.37,8.0,0.97411,0.00016,0.5164]
[1777272941914,45.13,77750.72,8.0,0.97447,0.00015,0.51034]
[1777272943522,45.13,77750.72,8.0,0.97447,0.00015,0.51034]
[1777272944934,45.13,77748.61,8.0,0.97414,0.00016,0.51577]
[1777272946949,45.13,77745.65,8.0,0.97368,0.00016,0.52347]
[1777272947956,45.13,77746.85,8.0,0.97387,0.00016,0.52034]
[1777272949970,45.13,77747.22,8.0,0.97393,0.00016,0.51938]
[1777272950978,45.13,77746.15,8.0,0.97376,0.00016,0.52216]
[1777272951985,45.13,77743.62,8.0,0.97336,0.00016,0.52879]
[1777272952992,45.13,77737.34,8.0,0.97234,0.00016,0.54552]
[1777272953999,45.13,77737.81,8.0,0.97242,0.00016,0.54426]
[1777272958156,45.13,77737.8,8.0,0.97242,0.00016,0.54428]
[1777272959547,45.13,77730.57,8.0,0.97121,0.00017,0.56398]
[1777272960043,45.13,77729.41,8.0,0.97101,0.00017,0.56719]
[1777272962189,45.13,77729.74,8.0,0.97107,0.00017,0.56627]
[1777272963062,45.13,77730.85,8.0,0.97126,0.00017,0.56321]
[1777272967090,45.13,77731.26,8.0,0.97133,0.00017,0.56208]
[1777272968097,45.13,77732.22,8.0,0.97149,0.00017,0.55944]
[1777272969104,45.13,77730.62,8.0,0.97122,0.00017,0.56384]
[1777272970110,45.13,77728.65,8.0,0.97088,0.00017,0.5693]
[1777272971117,45.13,77728.03,8.0,0.97078,0.00017,0.57102]
[1777272972124,45.13,77727.55,8.0,0.97069,0.00017,0.57236]
[1777272973132,45.13,77732.6,8.0,0.97155,0.00017,0.5584]
[1777272974138,45.13,77734.84,8.0,0.97193,0.00017,0.55229]
[1777272975146,45.13,77735.24,8.0,0.972,0.00017,0.5512]
[1777272976153,45.13,77735.61,8.0,0.97206,0.00017,0.5502]
[1777272977160,45.13,77735.27,8.0,0.972,0.00017,0.55112]
[1777272979173,45.13,77734.78,8.0,0.97192,0.00017,0.55245]
[1777272980180,45.13,77735.11,8.0,0.97197,0.00017,0.55155]
[1777272981188,45.13,77736.83,8.0,0.97226,0.00016,0.5469]
[1777272982195,45.13,77737.55,8.0,0.97238,0.00016,0.54495]
[1777272985216,45.13,77735.76,8.0,0.97208,0.00017,0.54979]
[1777272987580,45.13,77736.46,8.0,0.9722,0.00017,0.54789]
[1777272991258,45.13,77736.7,8.0,0.97319,0.00016,0.52742]
[1777272993271,45.13,77736.26,8.0,0.97312,0.00016,0.52859]
[1777272994279,45.13,77740.24,8.0,0.97375,0.00016,0.51813]
[1777272995286,45.13,77742.92,8.0,0.97417,0.00016,0.51117]
[1777272996293,45.13,77743.55,8.0,0.97427,0.00016,0.50954]
[1777272998307,45.13,77742.69,8.0,0.97414,0.00016,0.51176]
[1777272999313,45.13,77743.36,8.0,0.97424,0.00016,0.51003]
[1777273001327,45.13,77742.37,8.0,0.97409,0.00016,0.51259]
[1777273002334,45.13,77740.38,8.0,0.97378,0.00016,0.51776]
[1777273003341,45.13,77742.09,8.0,0.97404,0.00016,0.51332]
[1777273004349,45.13,77743.61,8.0,0.97428,0.00016,0.50939]
[1777273005356,45.13,77742.28,8.0,0.97407,0.00016,0.51282]
[1777273007370,45.13,77741.86,8.0,0.97401,0.00016,0.51391]
[1777273008378,45.13,77743.02,8.0,0.97419,0.00016,0.51091]
[1777273010391,45.13,77739.34,8.0,0.97361,0.00016,0.52048]
[1777273011398,45.13,77737.94,8.0,0.97339,0.00016,0.52415]
[1777273012405,45.13,77738.52,8.0,0.97348,0.00016,0.52263]
[1777273013411,45.13,77739.55,8.0,0.97364,0.00016,0.51993]
[1777273015426,45.13,77740.07,8.0,0.97373,0.00016,0.51857]
[1777273016433,45.13,77740.4,8.0,0.97378,0.00016,0.51771]
[1777273021468,45.13,77741.44,8.0,0.97394,0.00016,0.515]
[1777273023481,45.13,77740.9,8.0,0.97386,0.00016,0.51641]
[1777273025496,45.13,77739.9,8.0,0.9737,0.00016,0.51901]
[1777273033552,45.13,77740.7,8.0,0.97383,0.00016,0.51693]
[1777273038586,45.13,77741.61,8.0,0.97397,0.00016,0.51456]
[1777273039594,45.13,77742.38,8.0,0.97409,0.00016,0.51256]
[1777273040601,45.13,77741.73,8.0,0.97399,0.00016,0.51425]
[1777273044628,45.13,77741.08,8.0,0.97389,0.00016,0.51594]
[1777273049664,45.13,77740.82,8.0,0.97384,0.00016,0.51661]
[1777273051678,45.13,77740.81,8.0,0.97477,0.00015,0.49723]
[1777273053692,45.13,77740.13,8.0,0.97467,0.00016,0.49897]
[1777273054699,45.13,77740.53,8.0,0.97473,0.00015,0.49794]
[1777273059734,45.13,77740.65,8.0,0.97475,0.00015,0.49764]
[1777273065776,45.13,77740.98,8.0,0.9748,0.00015,0.4968]
[1777273072825,45.13,77740.91,8.0,0.97479,0.00015,0.49698]
[1777273073831,45.13,77740.53,8.0,0.97473,0.00015,0.49794]
[1777273074838,45.13,77740.07,8.0,0.97466,0.00016,0.49912]
[1777273075845,45.13,77740.58,8.0,0.97474,0.00015,0.49782]
[1777273078867,45.13,77740.08,8.0,0.97466,0.00016,0.49909]
[1777273080619,45.13,77735.54,8.0,0.97395,0.00016,0.51079]
[1777273080881,45.13,77733.05,8.0,0.97355,0.00016,0.51728]
[1777273082894,45.13,77733.61,8.0,0.97364,0.00016,0.51582]
[1777273083901,45.13,77734.32,8.0,0.97375,0.00016,0.51396]
[1777273084909,45.13,77733.62,8.0,0.97364,0.00016,0.51579]
[1777273085916,45.13,77734.04,8.0,0.97371,0.00016,0.51469]
[1777273086923,45.13,77735.3,8.0,0.97391,0.00016,0.51141]
[1777273087930,45.13,77735.84,8.0,0.97399,0.00016,0.51001]
[1777273088936,45.13,77735.27,8.0,0.9739,0.00016,0.51149]
[1777273090951,45.13,77734.85,8.0,0.97384,0.00016,0.51258]
[1777273091958,45.13,77735.57,8.0,0.97395,0.00016,0.51071]
[1777273095986,45.13,77736.57,8.0,0.97411,0.00016,0.50811]
[1777273097999,45.13,77736.02,8.0,0.97402,0.00016,0.50954]
[1777273099007,45.13,77736.78,8.0,0.97414,0.00016,0.50757]
[1777273102029,45.13,77737.56,8.0,0.97427,0.00016,0.50556]
[1777273105050,45.13,77737.91,8.0,0.97432,0.00016,0.50466]
[1777273107064,45.13,77737.34,8.0,0.97423,0.00016,0.50613]
[1777273108070,45.13,77738.16,8.0,0.97436,0.00016,0.50401]
[1777273110085,45.13,77737.57,8.0,0.97427,0.00016,0.50553]
[1777273111091,45.13,77737.72,8.0,0.97523,0.00015,0.48575]
[1777273116127,45.13,77737.89,8.0,0.97525,0.00015,0.48532]
[1777273118141,45.13,77737.49,8.0,0.97519,0.00015,0.48633]
[1777273124183,45.13,77737.56,8.0,0.9752,0.00015,0.48615]
[1777273127204,45.13,77736.79,8.0,0.97508,0.00015,0.48809]
[1777273128211,45.13,77737.34,8.0,0.97517,0.00015,0.48671]
[1777273129218,45.13,77735.78,8.0,0.97493,0.00016,0.49065]
[1777273130225,45.13,77733.54,8.0,0.97458,0.00016,0.49636]
[1777273133246,45.13,77731.28,8.0,0.97422,0.00016,0.50217]
[1777273134253,45.13,77729.48,8.0,0.97393,0.00016,0.50683]
[1777273136266,45.13,77732.16,8.0,0.97436,0.00016,0.4999]
[1777273137273,45.13,77735.14,8.0,0.97483,0.00016,0.49228]
[1777273138281,45.13,77735.82,8.0,0.97493,0.00016,0.49055]
[1777273140295,45.13,77736.9,8.0,0.9751,0.00015,0.48782]
[1777273143316,45.13,77737.31,8.0,0.97516,0.00015,0.48678]
[1777273144323,45.13,77737.69,8.0,0.97522,0.00015,0.48582]
[1777273145330,45.13,77737.3,8.0,0.97516,0.00015,0.48681]
[1777273146336,45.13,77736.26,8.0,0.975,0.00015,0.48944]
[1777273147344,45.13,77737.08,8.0,0.97513,0.00015,0.48736]
[1777273152379,45.13,77736.75,8.0,0.97508,0.00015,0.4882]
[1777273153386,45.13,77737.2,8.0,0.97515,0.00015,0.48706]
[1777273154392,45.13,77737.55,8.0,0.9752,0.00015,0.48618]
[1777273155400,45.13,77737.93,8.0,0.97526,0.00015,0.48522]
[1777273158421,45.13,77738.59,8.0,0.97536,0.00015,0.48356]
[1777273159427,45.13,77739.54,8.0,0.9755,0.00015,0.48118]
[1777273160435,45.13,77739.9,8.0,0.97556,0.00015,0.48028]
[1777273162449,45.13,77741.36,8.0,0.97578,0.00015,0.47665]
[1777273163456,45.13,77743.18,8.0,0.97605,0.00015,0.47214]
[1777273165470,45.13,77743.59,8.0,0.97611,0.00015,0.47113]
[1777273167485,45.13,77743.27,8.0,0.97607,0.00015,0.47192]
[1777273168492,45.13,77742.58,8.0,0.97596,0.00015,0.47363]
[1777273170506,45.13,77743.51,8.0,0.9761,0.00015,0.47133]
[1777273171513,45.13,77743.88,8.0,0.97706,0.00015,0.45159]
[1777273176548,45.13,77743.93,8.0,0.97707,0.00015,0.45147]
[1777273181583,45.13,77743.77,8.0,0.97705,0.00015,0.45185]
[1777273183596,45.13,77744.29,8.0,0.97712,0.00014,0.4506]
[1777273184603,45.13,77743.96,8.0,0.97707,0.00014,0.4514]
[1777273185611,45.13,77744.61,8.0,0.97717,0.00014,0.44984]
[1777273187625,45.13,77743.76,8.0,0.97704,0.00015,0.45188]
[1777273189639,45.13,77744.17,8.0,0.9771,0.00014,0.45089]
[1777273190645,45.13,77743.83,8.0,0.97705,0.00015,0.45171]
[1777273195681,45.13,77734.76,8.0,0.97571,0.00015,0.47387]
[1777273196688,45.13,77726.08,8.0,0.97435,0.00016,0.49583]
[1777273197694,45.13,77719.71,8.0,0.97332,0.00016,0.51242]
[1777273198701,45.13,77720.0,8.0,0.97337,0.00016,0.51165]
[1777273200718,45.13,77716.69,8.0,0.97282,0.00017,0.52042]
[1777273201723,45.13,77711.51,8.0,0.97194,0.00017,0.53436]
[1777273202729,45.13,77710.6,8.0,0.97179,0.00017,0.53684]
[1777273203040,45.13,77710.6,8.0,0.97179,0.00017,0.53684]
[1777273203737,45.13,77710.16,8.0,0.97171,0.00017,0.53804]
[1777273205750,45.13,77709.63,8.0,0.97162,0.00017,0.53949]
[1777273206123,45.13,77709.63,8.0,0.97162,0.00017,0.53949]
[1777273206758,45.13,77707.09,8.0,0.97118,0.00018,0.54647]
[1777273207764,45.13,77705.37,8.0,0.97087,0.00018,0.55124]
[1777273208763,45.13,77705.37,8.0,0.97087,0.00018,0.55124]
[1777273208772,45.13,77702.82,8.0,0.97042,0.00018,0.55836]
[1777273209778,45.13,77699.32,8.0,0.96978,0.00018,0.56824]
[1777273210786,45.13,77695.31,8.0,0.96904,0.00019,0.57971]
[1777273212800,45.13,77695.99,8.0,0.96917,0.00019,0.57776]
[1777273213807,45.13,77698.88,8.0,0.9697,0.00018,0.56949]
[1777273214814,45.13,77704.56,8.0,0.97073,0.00018,0.55349]
[1777273215821,45.13,77704.99,8.0,0.9708,0.00018,0.5523]
[1777273217836,45.13,77700.01,8.0,0.96991,0.00018,0.56628]
[1777273218844,45.13,77697.81,8.0,0.96951,0.00018,0.57254]
[1777273219850,45.13,77698.4,8.0,0.96962,0.00018,0.57086]
[1777273220857,45.13,77699.73,8.0,0.96986,0.00018,0.56707]
[1777273221863,45.13,77699.32,8.0,0.96978,0.00018,0.56824]
[1777273222871,45.13,77697.59,8.0,0.96947,0.00018,0.57317]
[1777273223878,45.13,77696.73,8.0,0.96931,0.00019,0.57563]
[1777273224884,45.13,77695.9,8.0,0.96915,0.00019,0.57801]
[1777273225892,45.13,77696.79,8.0,0.96932,0.00019,0.57546]
[1777273226899,45.13,77694.8,8.0,0.96895,0.00019,0.58118]
[1777273227906,45.13,77690.26,8.0,0.96809,0.00019,0.5944]
[1777273228913,45.13,77688.0,8.0,0.96766,0.00019,0.60105]
[1777273229920,45.13,77689.13,8.0,0.96787,0.00019,0.59772]
[1777273230927,45.13,77690.1,8.0,0.96806,0.00019,0.59487]
[1777273231934,45.13,77688.91,8.0,0.96894,0.00019,0.57644]
[1777273232941,45.13,77688.33,8.0,0.96883,0.00019,0.57812]
[1777273233948,45.13,77689.58,8.0,0.96906,0.00019,0.57451]
[1777273235253,45.13,77688.69,8.0,0.9689,0.00019,0.57708]
[1777273235966,45.13,77689.89,8.0,0.96912,0.00019,0.57362]
[1777273239989,45.13,77696.73,8.0,0.97038,0.00018,0.55418]
[1777273240997,45.13,77701.68,8.0,0.97127,0.00018,0.54041]
[1777273242004,45.13,77704.24,8.0,0.97172,0.00017,0.53338]
[1777273243012,45.13,77703.41,8.0,0.97157,0.00018,0.53565]
[1777273244018,45.13,77699.8,8.0,0.97094,0.00018,0.54561]
[1777273250061,45.13,77700.82,8.0,0.97112,0.00018,0.54278]
[1777273252085,45.13,77703.27,8.0,0.97155,0.00018,0.53604]
[1777273253092,45.13,77703.89,8.0,0.97166,0.00017,0.53434]
[1777273254099,45.13,77705.03,8.0,0.97186,0.00017,0.53123]
[1777273255106,45.13,77703.73,8.0,0.97163,0.00017,0.53478]
[1777273256113,45.13,77704.72,8.0,0.9718,0.00017,0.53207]
[1777273257119,45.13,77705.31,8.0,0.9719,0.00017,0.53047]
[1777273258127,45.13,77708.48,8.0,0.97245,0.00017,0.5219]
[1777273259134,45.13,77711.68,8.0,0.97299,0.00017,0.51335]
[1777273261270,45.13,77711.49,8.0,0.97296,0.00017,0.51385]
[1777273261309,45.13,77714.93,8.0,0.97353,0.00016,0.50477]
[1777273262155,45.13,77725.43,8.0,0.97522,0.00016,0.47778]
[1777273263162,45.13,77725.08,8.0,0.97516,0.00016,0.47866]
[1777273264169,45.13,77723.31,8.0,0.97488,0.00016,0.48314]
[1777273266183,45.13,77723.65,8.0,0.97494,0.00016,0.48228]
[1777273268196,45.13,77724.46,8.0,0.97507,0.00016,0.48023]
[1777273269203,45.13,77725.77,8.0,0.97527,0.00016,0.47692]
[1777273270211,45.13,77724.76,8.0,0.97511,0.00016,0.47947]
[1777273275246,45.13,77723.45,8.0,0.97491,0.00016,0.48278]
[1777273276253,45.13,77724.3,8.0,0.97504,0.00016,0.48063]
[1777273277260,45.13,77723.68,8.0,0.97494,0.00016,0.4822]
[1777273279274,45.13,77725.15,8.0,0.97517,0.00016,0.47848]
[1777273280281,45.13,77723.85,8.0,0.97497,0.00016,0.48177]
[1777273281287,45.13,77724.6,8.0,0.97509,0.00016,0.47987]
[1777273282295,45.13,77725.0,8.0,0.97515,0.00016,0.47886]
[1777273283302,45.13,77720.53,8.0,0.97444,0.00016,0.49024]
[1777273285316,45.13,77720.88,8.0,0.9745,0.00016,0.48934]
[1777273296393,45.13,77720.81,8.0,0.97546,0.00016,0.46972]
[1777273305289,45.13,77720.79,8.0,0.97546,0.00016,0.46977]
[1777273305456,45.13,77721.31,8.0,0.97554,0.00016,0.46847]
[1777273306463,45.13,77721.6,8.0,0.97559,0.00016,0.46774]
[1777273307469,45.13,77723.47,8.0,0.97588,0.00015,0.4631]
[1777273311497,45.13,77720.76,8.0,0.97546,0.00016,0.46984]
[1777273312505,45.13,77719.8,8.0,0.97531,0.00016,0.47225]
[1777273313512,45.13,77719.32,8.0,0.97523,0.00016,0.47346]
[1777273314518,45.13,77719.68,8.0,0.97529,0.00016,0.47255]
[1777273315526,45.13,77720.09,8.0,0.97535,0.00016,0.47152]
[1777273316533,45.13,77720.68,8.0,0.97544,0.00016,0.47004]
[1777273317539,45.13,77719.55,8.0,0.97527,0.00016,0.47288]
[1777273318547,45.13,77720.58,8.0,0.97543,0.00016,0.47029]
[1777273321568,45.13,77724.52,8.0,0.97604,0.00015,0.4605]
[1777273322575,45.13,77727.89,8.0,0.97655,0.00015,0.45224]
[1777273323582,45.13,77728.28,8.0,0.97661,0.00015,0.4513]
[1777273325705,45.13,77728.08,8.0,0.97658,0.00015,0.45178]
[1777273325727,45.13,77728.5,8.0,0.97664,0.00015,0.45076]
[1777273326603,45.13,77733.52,8.0,0.97738,0.00015,0.4387]
[1777273327610,45.13,77734.3,8.0,0.9775,0.00015,0.43685]
[1777273329623,45.13,77736.11,8.0,0.97776,0.00014,0.43257]
[1777273330630,45.13,77733.73,8.0,0.97741,0.00015,0.4382]
[1777273331637,45.13,77727.67,8.0,0.97652,0.00015,0.45278]
[1777273332645,45.13,77724.4,8.0,0.97602,0.00015,0.4608]
[1777273334659,45.13,77724.92,8.0,0.9761,0.00015,0.45951]
[1777273335665,45.13,77725.81,8.0,0.97624,0.00015,0.45733]
[1777273336673,45.13,77730.51,8.0,0.97694,0.00015,0.4459]
[1777273337679,45.13,77734.0,8.0,0.97745,0.00015,0.43756]
[1777273338687,45.13,77733.3,8.0,0.97735,0.00015,0.43922]
[1777273340701,45.13,77731.59,8.0,0.9771,0.00015,0.44331]
[1777273342715,45.13,77731.9,8.0,0.97715,0.00015,0.44257]
[1777273347750,45.13,77731.77,8.0,0.97713,0.00015,0.44288]
[1777273349764,45.13,77732.39,8.0,0.97722,0.00015,0.44139]
[1777273350774,45.13,77730.21,8.0,0.9769,0.00015,0.44663]
[1777273351777,45.13,77727.73,8.0,0.97747,0.00015,0.43348]
[1777273352785,45.13,77725.99,8.0,0.97721,0.00015,0.43762]
[1777273353792,45.13,77727.36,8.0,0.97741,0.00015,0.43436]
[1777273354799,45.13,77727.86,8.0,0.97749,0.00015,0.43317]
[1777273355805,45.13,77726.75,8.0,0.97732,0.00015,0.43581]
[1777273357820,45.13,77727.11,8.0,0.97738,0.00015,0.43495]
[1777273358827,45.13,77727.58,8.0,0.97745,0.00015,0.43384]
[1777273360688,45.13,77727.58,8.0,0.97745,0.00015,0.43384]
[1777273360841,45.13,77715.47,8.0,0.97561,0.00016,0.46331]
[1777273361492,45.13,77715.47,8.0,0.97561,0.00016,0.46331]
[1777273361848,45.13,77687.38,8.0,0.97086,0.00018,0.53736]
[1777273362354,45.13,77687.38,8.0,0.97086,0.00018,0.53736]
[1777273362856,45.13,77678.54,8.0,0.96921,0.00019,0.56234]
[1777273363862,45.13,77668.95,8.0,0.96734,0.0002,0.59037]
[1777273364870,45.13,77676.47,8.0,0.96882,0.00019,0.56831]
[1777273365444,45.13,77676.47,8.0,0.96882,0.00019,0.56831]
[1777273365876,45.13,77674.17,8.0,0.96837,0.00019,0.575]
[1777273367891,45.13,77673.49,8.0,0.96824,0.0002,0.57698]
[1777273370912,45.13,77679.56,8.0,0.96941,0.00019,0.55942]
[1777273371919,45.13,77688.42,8.0,0.97105,0.00018,0.53447]
[1777273372925,45.13,77690.13,8.0,0.97136,0.00018,0.52975]
[1777273373964,45.13,77693.76,8.0,0.972,0.00018,0.51983]
[1777273374939,45.13,77697.14,8.0,0.97259,0.00017,0.51072]
[1777273375947,45.13,77701.03,8.0,0.97326,0.00017,0.50037]
[1777273376953,45.13,77705.93,8.0,0.97408,0.00016,0.48756]
[1777273377960,45.13,77706.62,8.0,0.97419,0.00016,0.48577]
[1777273378968,45.13,77707.56,8.0,0.97434,0.00016,0.48335]
[1777273380981,45.13,77712.13,8.0,0.97508,0.00016,0.4717]
[1777273381989,45.13,77715.37,8.0,0.97559,0.00016,0.46356]
[1777273384009,45.13,77714.93,8.0,0.97552,0.00016,0.46466]
[1777273385010,45.13,77715.53,8.0,0.97562,0.00016,0.46316]
[1777273387023,45.13,77714.74,8.0,0.97549,0.00016,0.46513]
[1777273388031,45.13,77711.41,8.0,0.97497,0.00016,0.47352]
[1777273389038,45.13,77708.97,8.0,0.97457,0.00016,0.47973]
[1777273390045,45.13,77707.84,8.0,0.97439,0.00016,0.48263]
[1777273391051,45.13,77708.62,8.0,0.97452,0.00016,0.48063]
[1777273392059,45.13,77709.1,8.0,0.97459,0.00016,0.4794]
[1777273393068,45.13,77708.34,8.0,0.97447,0.00016,0.48135]
[1777273396090,45.13,77707.89,8.0,0.9744,0.00016,0.4825]
[1777273398104,45.13,77708.6,8.0,0.97451,0.00016,0.48068]
[1777273400118,45.13,77710.64,8.0,0.97484,0.00016,0.47547]
[1777273401125,45.13,77715.26,8.0,0.97558,0.00016,0.46383]
[1777273402345,45.13,77715.26,8.0,0.97558,0.00016,0.46383]
[1777273402446,45.13,77715.86,8.0,0.97567,0.00016,0.46234]
[1777273404146,45.13,77716.44,8.0,0.97576,0.00016,0.4609]
[1777273405519,45.13,77716.44,8.0,0.97576,0.00016,0.4609]
[1777273406622,45.13,77723.93,8.0,0.97691,0.00015,0.44257]
[1777273407166,45.13,77727.71,8.0,0.97747,0.00015,0.43353]
[1777273408936,45.13,77727.71,8.0,0.97747,0.00015,0.43353]
[1777273409035,45.13,77726.22,8.0,0.97725,0.00015,0.43707]
[1777273409181,45.13,77729.34,8.0,0.9777,0.00015,0.42967]
[1777273410188,45.13,77731.72,8.0,0.97805,0.00014,0.42409]
[1777273411194,45.13,77734.72,8.0,0.97938,0.00014,0.39865]
[1777273412202,45.13,77736.76,8.0,0.97966,0.00014,0.3941]
[1777273413208,45.13,77739.48,8.0,0.98003,0.00013,0.38809]
[1777273414215,45.13,77739.77,8.0,0.98007,0.00013,0.38745]
[1777273416230,45.13,77740.08,8.0,0.98011,0.00013,0.38677]
[1777273420853,45.13,77740.31,8.0,0.98014,0.00013,0.38627]
[1777273420971,45.13,77740.31,8.0,0.98014,0.00013,0.38627]
[1777273420959,45.13,77740.28,8.0,0.98013,0.00013,0.38633]
[1777273421276,45.13,77742.89,8.0,0.98048,0.00013,0.38065]
[1777273422927,45.13,77744.85,8.0,0.98073,0.00013,0.37643]
[1777273423529,45.13,77744.85,8.0,0.98073,0.00013,0.37643]
[1777273423629,45.13,77742.61,8.0,0.98044,0.00013,0.38126]
[1777273424295,45.13,77741.87,8.0,0.98034,0.00013,0.38287]
[1777273425302,45.13,77743.26,8.0,0.98053,0.00013,0.37985]
[1777273426308,45.13,77743.66,8.0,0.98058,0.00013,0.37899]
[1777273428323,45.13,77742.92,8.0,0.98048,0.00013,0.38059]
[1777273429330,45.13,77743.86,8.0,0.9806,0.00013,0.37856]
[1777273430337,45.13,77744.16,8.0,0.98064,0.00013,0.37791]
[1777273432351,45.13,77744.58,8.0,0.9807,0.00013,0.37701]
[1777273434365,45.13,77743.41,8.0,0.98055,0.00013,0.37953]
[1777273435372,45.13,77743.76,8.0,0.98059,0.00013,0.37877]
[1777273440421,45.13,77744.0,8.0,0.98062,0.00013,0.37826]
[1777273441429,45.13,77740.6,8.0,0.98018,0.00013,0.38563]
[1777273442435,45.13,77734.3,8.0,0.97932,0.00014,0.3996]
[1777273443442,45.13,77725.62,8.0,0.9781,0.00014,0.41946]
[1777273444449,45.13,77722.88,8.0,0.9777,0.00015,0.42588]
[1777273445424,45.13,77722.88,8.0,0.9777,0.00015,0.42588]
[1777273445456,45.13,77722.38,8.0,0.97763,0.00015,0.42706]
[1777273446463,45.13,77720.17,8.0,0.9773,0.00015,0.4323]
[1777273447469,45.13,77719.17,8.0,0.97715,0.00015,0.43469]
[1777273448477,45.13,77719.78,8.0,0.97724,0.00015,0.43323]
[1777273449484,45.13,77721.74,8.0,0.97753,0.00015,0.42857]
[1777273450491,45.13,77722.76,8.0,0.97768,0.00015,0.42616]
[1777273451498,45.13,77722.27,8.0,0.97761,0.00015,0.42732]
[1777273454522,45.13,77721.53,8.0,0.9775,0.00015,0.42907]
[1777273455529,45.13,77722.31,8.0,0.97762,0.00015,0.42722]
[1777273456536,45.13,77725.9,8.0,0.97814,0.00014,0.4188]
[1777273457543,45.13,77726.97,8.0,0.97829,0.00014,0.41632]
[1777273458550,45.13,77728.66,8.0,0.97854,0.00014,0.41242]
[1777273459557,45.13,77731.2,8.0,0.97889,0.00014,0.4066]
[1777273460563,45.13,77732.52,8.0,0.97908,0.00014,0.40361]
[1777273461571,45.13,77730.55,8.0,0.9788,0.00014,0.40809]
[1777273462578,45.13,77731.01,8.0,0.97887,0.00014,0.40704]
[1777273463585,45.13,77730.37,8.0,0.97878,0.00014,0.4085]
[1777273464592,45.13,77729.34,8.0,0.97863,0.00014,0.41086]
[1777273466607,45.13,77728.87,8.0,0.97857,0.00014,0.41193]
[1777273467612,45.13,77727.95,8.0,0.97843,0.00014,0.41405]
[1777273468620,45.13,77725.56,8.0,0.97809,0.00014,0.4196]
[1777273469626,45.13,77723.72,8.0,0.97782,0.00015,0.4239]
[1777273470634,45.13,77722.16,8.0,0.9776,0.00015,0.42758]
[1777273471641,45.13,77722.23,8.0,0.97855,0.00014,0.40839]
[1777273473655,45.13,77720.71,8.0,0.97834,0.00014,0.4119]
[1777273474661,45.13,77717.93,8.0,0.97793,0.00015,0.41837]
[1777273475668,45.13,77716.43,8.0,0.97771,0.00015,0.42189]
[1777273476676,45.13,77716.77,8.0,0.97776,0.00015,0.42109]
[1777273477683,45.13,77716.29,8.0,0.97769,0.00015,0.42222]
[1777273478689,45.13,77715.88,8.0,0.97763,0.00015,0.42319]
[1777273482718,45.13,77716.36,8.0,0.9777,0.00015,0.42206]
[1777273484731,45.13,77716.74,8.0,0.97776,0.00015,0.42116]
[1777273489766,45.13,77716.78,8.0,0.97776,0.00015,0.42107]
[1777273490774,45.13,77715.36,8.0,0.97755,0.00015,0.42442]
[1777273491781,45.13,77716.12,8.0,0.97766,0.00015,0.42262]
[1777273495275,45.13,77715.89,8.0,0.97763,0.00015,0.42317]
[1777273495348,45.13,77715.89,8.0,0.97763,0.00015,0.42317]
[1777273495809,45.13,77705.44,8.0,0.97603,0.00016,0.4484]
[1777273496815,45.13,77686.58,8.0,0.97291,0.00017,0.49674]
[1777273497823,45.13,77684.51,8.0,0.97255,0.00018,0.50227]
[1777273498830,45.13,77687.1,8.0,0.973,0.00017,0.49536]
[1777273499836,45.13,77687.88,8.0,0.97313,0.00017,0.49329]
[1777273501855,45.13,77686.96,8.0,0.97298,0.00017,0.49573]
[1777273502860,45.13,77683.28,8.0,0.97233,0.00018,0.50557]
[1777273503867,45.13,77681.48,8.0,0.97201,0.00018,0.51044]
[1777273505882,45.13,77680.55,8.0,0.97184,0.00018,0.51297]
[1777273506889,45.13,77679.29,8.0,0.97161,0.00018,0.51641]
[1777273508907,45.13,77678.66,8.0,0.9715,0.00018,0.51814]
[1777273509968,45.13,77678.66,8.0,0.9715,0.00018,0.51814]
[1777273513126,45.13,77678.22,8.0,0.97142,0.00018,0.51935]
[1777273512931,45.13,77677.34,8.0,0.97126,0.00018,0.52177]
[1777273513990,45.13,77677.34,8.0,0.97126,0.00018,0.52177]
[1777273514009,45.13,77673.04,8.0,0.97046,0.00019,0.53372]
[1777273514945,45.13,77666.56,8.0,0.96923,0.00019,0.55211]
[1777273515521,45.13,77666.56,8.0,0.96923,0.00019,0.55211]
[1777273515952,45.13,77665.3,8.0,0.96898,0.0002,0.55574]
[1777273517965,45.13,77663.99,8.0,0.96872,0.0002,0.55953]
[1777273518973,45.13,77663.04,8.0,0.96854,0.0002,0.56229]
[1777273519979,45.13,77661.5,8.0,0.96823,0.0002,0.56678]
[1777273521994,45.13,77662.5,8.0,0.96843,0.0002,0.56386]
[1777273523001,45.13,77662.16,8.0,0.96836,0.0002,0.56485]
[1777273526022,45.13,77661.12,8.0,0.96816,0.0002,0.56789]
[1777273527030,45.13,77661.71,8.0,0.96827,0.0002,0.56616]
[1777273528037,45.13,77659.79,8.0,0.96789,0.0002,0.5718]
[1777273529044,45.13,77656.98,8.0,0.96732,0.0002,0.58011]
[1777273530050,45.13,77644.29,8.0,0.96465,0.00022,0.61874]
[1777273532065,45.13,77646.21,8.0,0.96633,0.00021,0.58903]
[1777273533072,45.13,77647.04,8.0,0.96651,0.00021,0.58652]
[1777273535086,45.13,77645.85,8.0,0.96626,0.00021,0.59012]
[1777273536093,45.13,77646.45,8.0,0.96638,0.00021,0.58831]
[1777273537099,45.13,77647.52,8.0,0.96661,0.00021,0.58508]
[1777273538107,45.13,77647.11,8.0,0.96652,0.00021,0.58631]
[1777273540121,45.13,77643.31,8.0,0.96572,0.00021,0.59786]
[1777273540578,45.13,77643.31,8.0,0.96572,0.00021,0.59786]
[1777273541128,45.13,77640.32,8.0,0.96507,0.00022,0.60705]
[1777273542135,45.13,77637.39,8.0,0.96443,0.00022,0.61615]
[1777273543142,45.13,77635.98,8.0,0.96412,0.00022,0.62057]
[1777273544149,45.13,77636.8,8.0,0.9643,0.00022,0.618]
[1777273545155,45.13,77634.29,8.0,0.96374,0.00022,0.62589]
[1777273546162,45.13,77635.42,8.0,0.964,0.00022,0.62233]
[1777273548177,45.13,77634.06,8.0,0.96369,0.00022,0.62661]
[1777273549184,45.13,77632.88,8.0,0.96343,0.00023,0.63035]
[1777273550191,45.13,77633.25,8.0,0.96351,0.00023,0.62918]
[1777273550815,45.13,77633.25,8.0,0.96351,0.00023,0.62918]
[1777273551018,45.13,77633.25,8.0,0.96351,0.00023,0.62918]
[1777273551520,45.13,77633.25,8.0,0.96351,0.00023,0.62918]
[1777273552110,45.13,77629.77,8.0,0.96272,0.00023,0.64027]
[1777273552208,45.13,77627.83,8.0,0.96227,0.00023,0.64651]
[1777273553522,45.13,77627.83,8.0,0.96227,0.00023,0.64651]
[1777273555229,45.13,77628.19,8.0,0.96236,0.00023,0.64535]
[1777273559257,45.13,77627.87,8.0,0.96228,0.00023,0.64638]
[1777273562194,45.13,77627.29,8.0,0.96215,0.00023,0.64826]
[1777273562278,45.13,77625.26,8.0,0.96167,0.00023,0.65485]
[1777273565299,45.13,77624.45,8.0,0.96148,0.00024,0.65749]
[1777273567195,45.13,77623.77,8.0,0.96132,0.00024,0.65971]
[1777273567313,45.13,77617.29,8.0,0.95977,0.00024,0.68116]
[1777273568320,45.13,77610.03,8.0,0.95797,0.00025,0.70573]
[1777273569327,45.13,77607.81,8.0,0.9574,0.00026,0.71336]
[1777273571044,45.13,77606.59,8.0,0.95709,0.00026,0.71758]
[1777273572033,45.13,77606.59,8.0,0.95709,0.00026,0.71758]
[1777273572348,45.13,77600.44,8.0,0.95548,0.00026,0.73909]
[1777273574148,45.13,77595.44,8.0,0.95414,0.00027,0.75689]
[1777273574362,45.13,77599.79,8.0,0.95531,0.00027,0.74139]
[1777273575369,45.13,77603.14,8.0,0.95619,0.00026,0.7296]
[1777273576376,45.13,77605.24,8.0,0.95674,0.00026,0.72227]
[1777273577383,45.13,77607.47,8.0,0.95731,0.00026,0.71454]
[1777273578390,45.13,77606.64,8.0,0.9571,0.00026,0.71741]
[1777273579397,45.13,77607.12,8.0,0.95722,0.00026,0.71575]
[1777273580404,45.13,77606.19,8.0,0.95699,0.00026,0.71897]
[1777273581411,45.13,77605.52,8.0,0.95681,0.00026,0.72129]
[1777273583426,45.13,77614.77,8.0,0.95915,0.00025,0.68962]
[1777273584433,45.13,77624.97,8.0,0.96161,0.00023,0.65579]
[1777273585440,45.13,77632.33,8.0,0.9633,0.00023,0.6321]
[1777273586447,45.13,77633.95,8.0,0.96367,0.00022,0.62696]
[1777273587454,45.13,77634.93,8.0,0.96389,0.00022,0.62387]
[1777273589571,45.13,77634.61,8.0,0.96381,0.00022,0.62488]
[1777273591780,45.13,77634.61,8.0,0.96381,0.00022,0.62488]
[1777273591865,45.13,77640.76,8.0,0.96646,0.00021,0.58176]
[1777273592494,45.13,77643.41,8.0,0.96701,0.00021,0.57379]
[1777273593501,45.13,77644.59,8.0,0.96726,0.00021,0.57027]
[1777273594508,45.13,77647.04,8.0,0.96777,0.00021,0.56301]
[1777273595515,45.13,77642.01,8.0,0.96672,0.00021,0.57799]
[1777273596522,45.13,77641.28,8.0,0.96657,0.00021,0.58019]
[1777273597529,45.13,77635.04,8.0,0.96522,0.00022,0.59921]
[1777273598536,45.13,77633.63,8.0,0.96492,0.00022,0.60357]
[1777273599542,45.13,77634.75,8.0,0.96516,0.00022,0.60011]
[1777273600550,45.13,77633.85,8.0,0.96496,0.00022,0.60289]
[1777273601557,45.13,77633.24,8.0,0.96483,0.00022,0.60478]
[1777273602563,45.13,77633.95,8.0,0.96499,0.00022,0.60258]
[1777273603571,45.13,77634.92,8.0,0.9652,0.00022,0.59958]
[1777273604578,45.13,77635.85,8.0,0.9654,0.00022,0.59672]
[1777273605585,45.13,77635.12,8.0,0.96524,0.00022,0.59897]
[1777273608606,45.13,77634.62,8.0,0.96513,0.00022,0.60051]
[1777273609614,45.13,77635.24,8.0,0.96527,0.00022,0.5986]
[1777273610621,45.13,77637.01,8.0,0.96565,0.00022,0.59316]
[1777273611628,45.13,77637.41,8.0,0.96574,0.00022,0.59194]
[1777273612635,45.13,77636.54,8.0,0.96555,0.00022,0.5946]
[1777273613641,45.13,77637.7,8.0,0.9658,0.00022,0.59105]
[1777273614649,45.13,77634.73,8.0,0.96516,0.00022,0.60017]
[1777273615656,45.13,77636.06,8.0,0.96545,0.00022,0.59607]
[1777273617670,45.13,77636.38,8.0,0.96552,0.00022,0.59509]
[1777273618677,45.13,77636.03,8.0,0.96544,0.00022,0.59617]
[1777273620691,45.13,77636.99,8.0,0.96565,0.00022,0.59322]
[1777273621698,45.13,77637.57,8.0,0.96577,0.00022,0.59145]
[1777273623712,45.13,77637.98,8.0,0.96586,0.00022,0.5902]
[1777273624728,45.13,77639.45,8.0,0.96618,0.00021,0.58572]
[1777273626742,45.13,77639.1,8.0,0.9661,0.00021,0.58679]
[1777273627749,45.13,77640.6,8.0,0.96642,0.00021,0.58224]
[1777273629938,45.13,77640.91,8.0,0.96649,0.00021,0.5813]
[1777273630770,45.13,77641.99,8.0,0.96672,0.00021,0.57805]
[1777273633791,45.13,77641.66,8.0,0.96665,0.00021,0.57904]
[1777273634798,45.13,77640.58,8.0,0.96642,0.00021,0.5823]
[1777273635804,45.13,77641.43,8.0,0.9666,0.00021,0.57974]
[1777273639833,45.13,77641.72,8.0,0.96666,0.00021,0.57886]
[1777273640840,45.13,77633.46,8.0,0.96488,0.00022,0.6041]
[1777273641847,45.13,77631.35,8.0,0.96441,0.00022,0.61067]
[1777273642853,45.13,77635.48,8.0,0.96532,0.00022,0.59786]
[1777273643861,45.13,77634.82,8.0,0.96518,0.00022,0.59989]
[1777273644867,45.13,77627.84,8.0,0.96362,0.00023,0.6217]
[1777273645874,45.13,77620.13,8.0,0.96184,0.00024,0.64642]
[1777273647889,45.13,77618.94,8.0,0.96156,0.00024,0.6503]
[1777273650911,45.13,77618.0,8.0,0.96133,0.00024,0.65337]
[1777273651918,45.13,77617.02,8.0,0.9625,0.00023,0.63124]
[1777273652925,45.13,77618.01,8.0,0.96273,0.00023,0.62806]
[1777273653932,45.13,77618.45,8.0,0.96283,0.00023,0.62665]
[1777273658967,45.13,77618.95,8.0,0.96295,0.00023,0.62505]
[1777273659974,45.13,77624.51,8.0,0.96422,0.00023,0.60746]
[1777273660980,45.13,77624.12,8.0,0.96413,0.00023,0.60868]
[1777273661987,45.13,77624.59,8.0,0.96424,0.00023,0.60721]
[1777273662995,45.13,77622.47,8.0,0.96376,0.00023,0.61387]
[1777273664005,45.13,77621.99,8.0,0.96365,0.00023,0.61539]
[1777273665009,45.13,77622.41,8.0,0.96375,0.00023,0.61406]
[1777273666015,45.13,77621.87,8.0,0.96362,0.00023,0.61577]
[1777273667023,45.13,77622.48,8.0,0.96376,0.00023,0.61384]
[1777273669036,45.13,77621.98,8.0,0.96365,0.00023,0.61542]
[1777273670043,45.13,77621.34,8.0,0.9635,0.00023,0.61745]
[1777273671051,45.13,77622.49,8.0,0.96376,0.00023,0.61381]
[1777273672058,45.13,77622.9,8.0,0.96386,0.00023,0.61252]
[1777273673064,45.13,77628.63,8.0,0.96514,0.00022,0.59464]
[1777273674071,45.13,77633.51,8.0,0.96621,0.00022,0.57971]
[1777273677093,45.13,77633.13,8.0,0.96613,0.00022,0.58086]
[1777273681120,45.13,77634.24,8.0,0.96636,0.00021,0.57749]
[1777273682127,45.13,77634.72,8.0,0.96647,0.00021,0.57604]
[1777273683135,45.13,77630.76,8.0,0.96561,0.00022,0.58809]
[1777273684141,45.13,77631.78,8.0,0.96583,0.00022,0.58497]
[1777273685149,45.13,77631.34,8.0,0.96574,0.00022,0.58631]
[1777273689177,45.13,77632.7,8.0,0.96603,0.00022,0.58217]
[1777273690184,45.13,77633.8,8.0,0.96627,0.00022,0.57883]
[1777273691192,45.13,77631.86,8.0,0.96585,0.00022,0.58473]
[1777273692199,45.13,77633.11,8.0,0.96612,0.00022,0.58092]
[1777273693206,45.13,77632.43,8.0,0.96597,0.00022,0.58299]
[1777273695220,45.13,77631.6,8.0,0.96579,0.00022,0.58552]
[1777273697234,45.13,77631.02,8.0,0.96567,0.00022,0.58729]
[1777273698240,45.13,77630.02,8.0,0.96545,0.00022,0.59036]
[1777273699248,45.13,77630.32,8.0,0.96551,0.00022,0.58944]
[1777273700255,45.13,77626.69,8.0,0.96471,0.00022,0.60065]
[1777273701262,45.13,77623.72,8.0,0.96404,0.00023,0.60994]
[1777273702269,45.13,77622.61,8.0,0.96379,0.00023,0.61343]
[1777273703276,45.13,77622.16,8.0,0.96369,0.00023,0.61485]
[1777273706297,45.13,77621.3,8.0,0.96349,0.00023,0.61757]
[1777273708310,45.13,77619.1,8.0,0.96298,0.00023,0.62458]
[1777273709318,45.13,77620.08,8.0,0.96321,0.00023,0.62145]
[1777273711332,45.13,77620.3,8.0,0.96464,0.00023,0.59579]
[1777273712339,45.13,77620.63,8.0,0.96471,0.00023,0.59476]
[1777273713346,45.13,77619.35,8.0,0.96442,0.00023,0.59875]
[1777273714353,45.13,77615.64,8.0,0.96357,0.00023,0.61042]
[1777273717373,45.13,77613.56,8.0,0.96309,0.00023,0.61703]
[1777273720395,45.13,77614.06,8.0,0.96321,0.00023,0.61544]
[1777273721402,45.13,77616.16,8.0,0.96369,0.00023,0.60878]
[1777273722409,45.13,77615.55,8.0,0.96355,0.00023,0.61071]
[1777273723415,45.13,77616.41,8.0,0.96375,0.00023,0.60799]
[1777273724423,45.13,77622.17,8.0,0.96506,0.00022,0.58999]
[1777273725430,45.13,77625.75,8.0,0.96585,0.00022,0.57899]
[1777273726437,45.13,77622.07,8.0,0.96504,0.00022,0.5903]
[1777273727444,45.13,77619.95,8.0,0.96456,0.00023,0.59688]
[1777273728451,45.13,77617.46,8.0,0.96399,0.00023,0.60468]
[1777273729458,45.13,77616.23,8.0,0.96371,0.00023,0.60856]
[1777273731472,45.13,77615.32,8.0,0.9635,0.00023,0.61143]
[1777273734497,45.13,77614.93,8.0,0.96341,0.00023,0.61267]
[1777273735502,45.13,77610.37,8.0,0.96234,0.00024,0.62726]
[1777273736509,45.13,77608.17,8.0,0.96181,0.00024,0.63439]
[1777273737516,45.13,77607.65,8.0,0.96169,0.00024,0.63608]
[1777273739530,45.13,77604.02,8.0,0.9608,0.00025,0.64797]
[1777273742551,45.13,77599.6,8.0,0.9597,0.00025,0.66266]
[1777273743558,45.13,77589.38,8.0,0.95707,0.00026,0.69747]
[1777273744564,45.13,77586.37,8.0,0.95627,0.00027,0.70795]
[1777273746579,45.13,77587.01,8.0,0.95644,0.00027,0.70572]
[1777273748593,45.13,77587.36,8.0,0.95653,0.00027,0.7045]
[1777273749599,45.13,77586.51,8.0,0.9563,0.00027,0.70747]
[1777273751614,45.13,77586.87,8.0,0.9564,0.00027,0.70621]
[1777273753628,45.13,77583.67,8.0,0.95554,0.00027,0.71744]
[1777273754635,45.13,77584.38,8.0,0.95573,0.00027,0.71494]
[1777273757656,45.13,77587.25,8.0,0.9565,0.00027,0.70488]
[1777273758662,45.13,77588.28,8.0,0.95678,0.00027,0.70129]
[1777273759670,45.13,77592.53,8.0,0.9579,0.00026,0.68662]
[1777273760677,45.13,77596.51,8.0,0.95892,0.00026,0.67306]
[1777273761684,45.13,77597.01,8.0,0.95905,0.00025,0.67137]
[1777273762691,45.13,77599.65,8.0,0.95972,0.00025,0.66249]
[1777273763698,45.13,77599.02,8.0,0.95956,0.00025,0.66461]
[1777273764705,45.13,77599.69,8.0,0.95973,0.00025,0.66236]
[1777273766719,45.13,77600.02,8.0,0.95981,0.00025,0.66126]
[1777273768733,45.13,77603.22,8.0,0.96061,0.00025,0.65062]
[1777273769740,45.13,77604.52,8.0,0.96093,0.00025,0.64633]
[1777273770747,45.13,77603.43,8.0,0.96066,0.00025,0.64992]
[1777273771754,45.13,77603.82,8.0,0.96221,0.00024,0.62271]
[1777273772761,45.13,77603.4,8.0,0.96211,0.00024,0.62407]
[1777273774775,45.13,77604.47,8.0,0.96237,0.00024,0.62062]
[1777273775782,45.13,77603.69,8.0,0.96218,0.00024,0.62313]
[1777273776789,45.13,77604.22,8.0,0.96231,0.00024,0.62142]
[1777273778803,45.13,77603.41,8.0,0.96211,0.00024,0.62404]
[1777273781824,45.13,77605.75,8.0,0.96268,0.00024,0.6165]
[1777273782831,45.13,77608.49,8.0,0.96332,0.00024,0.60775]
[1777273783838,45.13,77607.98,8.0,0.9632,0.00024,0.60937]
[1777273784845,45.13,77609.13,8.0,0.96347,0.00023,0.60572]
[1777273785852,45.13,77610.68,8.0,0.96384,0.00023,0.60081]
[1777273789337,45.13,77611.78,8.0,0.96409,0.00023,0.59735]
[1777273789879,45.13,77610.91,8.0,0.96389,0.00023,0.60009]
[1777273790887,45.13,77610.39,8.0,0.96377,0.00023,0.60173]
[1777273792902,45.13,77611.23,8.0,0.96396,0.00023,0.59908]
[1777273796929,45.13,77611.99,8.0,0.96414,0.00023,0.59669]
[1777273797936,45.13,77624.59,8.0,0.96695,0.00022,0.55806]
[1777273798943,45.13,77628.93,8.0,0.96788,0.00021,0.54517]
[1777273800956,45.13,77624.15,8.0,0.96686,0.00022,0.55938]
[1777273801964,45.13,77619.7,8.0,0.96588,0.00022,0.57284]
[1777273802971,45.13,77619.07,8.0,0.96574,0.00022,0.57476]
[1777273803977,45.13,77620.36,8.0,0.96603,0.00022,0.57083]
[1777273806999,45.13,77619.8,8.0,0.9659,0.00022,0.57253]
[1777273808008,45.13,77620.17,8.0,0.96599,0.00022,0.57141]
[1777273809013,45.13,77619.36,8.0,0.96581,0.00022,0.57388]
[1777273810020,45.13,77620.45,8.0,0.96605,0.00022,0.57055]
[1777273811027,45.13,77620.08,8.0,0.96597,0.00022,0.57168]
[1777273813041,45.13,77620.65,8.0,0.96609,0.00022,0.56995]
[1777273814048,45.13,77620.32,8.0,0.96602,0.00022,0.57095]
[1777273816061,45.13,77619.46,8.0,0.96583,0.00022,0.57357]
[1777273817068,45.13,77620.12,8.0,0.96598,0.00022,0.57156]
[1777273818076,45.13,77620.47,8.0,0.96605,0.00022,0.57049]
[1777273820090,45.13,77620.12,8.0,0.96598,0.00022,0.57156]
[1777273822104,45.13,77619.48,8.0,0.96583,0.00022,0.57351]
[1777273827138,45.13,77620.04,8.0,0.96596,0.00022,0.5718]
[1777273828146,45.13,77624.52,8.0,0.96694,0.00022,0.55827]
[1777273829153,45.13,77626.78,8.0,0.96742,0.00021,0.55153]
[1777273831167,45.13,77626.63,8.0,0.96873,0.00021,0.52784]
[1777273832174,45.13,77623.03,8.0,0.96797,0.00021,0.53835]
[1777273833181,45.13,77616.68,8.0,0.9666,0.00022,0.55726]
[1777273834188,45.13,77613.45,8.0,0.96588,0.00022,0.56705]
[1777273836202,45.13,77616.02,8.0,0.96645,0.00022,0.55925]
[1777273837209,45.13,77621.14,8.0,0.96757,0.00021,0.54393]
[1777273838216,45.13,77620.17,8.0,0.96736,0.00022,0.54681]
[1777273839222,45.13,77618.25,8.0,0.96694,0.00022,0.55254]
[1777273840230,45.13,77615.55,8.0,0.96635,0.00022,0.56067]
[1777273841237,45.13,77615.02,8.0,0.96623,0.00022,0.56227]
[1777273842244,45.13,77614.09,8.0,0.96602,0.00022,0.5651]
[1777273844258,45.13,77614.47,8.0,0.96611,0.00022,0.56394]
[1777273846271,45.13,77614.94,8.0,0.96621,0.00022,0.56252]
[1777273849293,45.13,77615.36,8.0,0.96631,0.00022,0.56124]
[1777273850300,45.13,77615.94,8.0,0.96643,0.00022,0.55949]
[1777273852314,45.13,77615.46,8.0,0.96633,0.00022,0.56094]
[1777273854328,45.13,77613.62,8.0,0.96592,0.00022,0.56653]
[1777273855335,45.13,77612.29,8.0,0.96562,0.00023,0.5706]
[1777273856342,45.13,77611.72,8.0,0.96549,0.00023,0.57234]
[1777273857349,45.13,77612.18,8.0,0.9656,0.00023,0.57093]
[1777273859363,45.13,77612.55,8.0,0.96568,0.00022,0.5698]
[1777273862383,45.13,77611.92,8.0,0.96554,0.00023,0.57173]
[1777273863391,45.13,77608.16,8.0,0.96468,0.00023,0.58335]
[1777273864398,45.13,77605.29,8.0,0.96401,0.00023,0.59232]
[1777273865405,45.13,77600.92,8.0,0.96298,0.00024,0.60617]
[1777273866412,45.13,77600.56,8.0,0.96289,0.00024,0.60732]
[1777273870441,45.13,77599.65,8.0,0.96268,0.00024,0.61024]
[1777273874469,45.13,77599.02,8.0,0.96252,0.00024,0.61226]
[1777273876483,45.13,77599.47,8.0,0.96263,0.00024,0.61082]
[1777273878496,45.13,77599.97,8.0,0.96275,0.00024,0.60921]
[1777273884540,45.13,77600.07,8.0,0.96278,0.00024,0.60889]
[1777273888569,45.13,77603.13,8.0,0.96351,0.00024,0.59914]
[1777273889576,45.13,77605.1,8.0,0.96397,0.00023,0.59292]
[1777273890589,45.13,77597.43,8.0,0.96214,0.00024,0.61739]
[1777273891596,45.13,77590.42,8.0,0.96192,0.00025,0.61382]
[1777273892602,45.13,77586.85,8.0,0.96103,0.00025,0.62548]
[1777273893610,45.13,77587.21,8.0,0.96112,0.00025,0.6243]
[1777273894617,45.13,77586.69,8.0,0.96099,0.00025,0.62601]
[1777273895628,45.13,77586.3,8.0,0.96089,0.00025,0.62729]
[1777273898655,45.13,77584.94,8.0,0.96055,0.00025,0.63178]
[1777273899665,45.13,77585.72,8.0,0.96075,0.00025,0.6292]
[1777273901679,45.13,77589.03,8.0,0.96158,0.00025,0.61834]
[1777273902686,45.13,77591.53,8.0,0.9622,0.00025,0.61023]
[1777273905241,45.13,77590.88,8.0,0.96204,0.00025,0.61233]
[1777273905707,45.13,77590.33,8.0,0.9619,0.00025,0.61411]
[1777273906714,45.13,77591.15,8.0,0.9621,0.00025,0.61145]
[1777273907720,45.13,77590.56,8.0,0.96196,0.00025,0.61337]
[1777273908728,45.13,77592.14,8.0,0.96235,0.00025,0.60826]
[1777273910742,45.13,77591.77,8.0,0.96226,0.00025,0.60945]
[1777273912756,45.13,77592.34,8.0,0.9624,0.00024,0.60761]
[1777273913763,45.13,77592.67,8.0,0.96248,0.00024,0.60655]
[1777273915776,45.13,77591.82,8.0,0.96227,0.00025,0.60929]
[1777273916784,45.13,77592.52,8.0,0.96244,0.00024,0.60703]
[1777273917791,45.13,77591.95,8.0,0.9623,0.00025,0.60887]
[1777273918798,45.13,77592.28,8.0,0.96238,0.00024,0.6078]
[1777273919805,45.13,77591.16,8.0,0.96211,0.00025,0.61142]
[1777273920812,45.13,77592.55,8.0,0.96245,0.00024,0.60693]
[1777273924840,45.13,77592.22,8.0,0.96237,0.00025,0.608]
[1777273925847,45.13,77591.83,8.0,0.96227,0.00025,0.60926]
[1777273928868,45.13,77591.45,8.0,0.96218,0.00025,0.61048]
[1777273929875,45.13,77596.45,8.0,0.96339,0.00024,0.59446]
[1777273930881,45.13,77599.51,8.0,0.96412,0.00024,0.5848]
[1777273931889,45.13,77600.0,8.0,0.96424,0.00024,0.58327]
[1777273932895,45.13,77599.62,8.0,0.96415,0.00024,0.58446]
[1777273937931,45.13,77599.33,8.0,0.96408,0.00024,0.58537]
[1777273940951,45.13,77599.97,8.0,0.96423,0.00024,0.58336]
[1777273941959,45.13,77600.84,8.0,0.96443,0.00023,0.58064]
[1777273942965,45.13,77604.23,8.0,0.96522,0.00023,0.57012]
[1777273943973,45.13,77605.08,8.0,0.96541,0.00023,0.5675]
[1777273944979,45.13,77605.82,8.0,0.96558,0.00023,0.56523]
[1777273945986,45.13,77609.94,8.0,0.96651,0.00022,0.55269]
[1777273946994,45.13,77613.29,8.0,0.96725,0.00022,0.54265]
[1777273948001,45.13,77614.87,8.0,0.96759,0.00022,0.53796]
[1777273949009,45.13,77615.24,8.0,0.96767,0.00022,0.53686]
[1777273950015,45.13,77619.26,8.0,0.96853,0.00021,0.52507]
[1777273952046,45.13,77624.23,8.0,0.97091,0.0002,0.4869]
[1777273953052,45.13,77624.89,8.0,0.97104,0.0002,0.48507]
[1777273957081,45.13,77622.81,8.0,0.97062,0.0002,0.49085]
[1777273959095,45.13,77622.27,8.0,0.97051,0.0002,0.49236]
[1777273963123,45.13,77622.63,8.0,0.97058,0.0002,0.49136]
[1777273966144,45.13,77621.77,8.0,0.97041,0.0002,0.49377]
[1777273967151,45.13,77622.21,8.0,0.9705,0.0002,0.49253]
[1777273968157,45.13,77622.63,8.0,0.97058,0.0002,0.49136]
[1777273969165,45.13,77621.95,8.0,0.97045,0.0002,0.49326]
[1777273970172,45.13,77622.89,8.0,0.97064,0.0002,0.49063]
[1777273973192,45.13,77623.39,8.0,0.97074,0.0002,0.48923]
[1777273978228,45.13,77623.52,8.0,0.97076,0.0002,0.48887]
[1777273981249,45.13,77622.05,8.0,0.97047,0.0002,0.49298]
[1777273983263,45.13,77621.4,8.0,0.97034,0.0002,0.4948]
[1777273985277,45.13,77623.64,8.0,0.97079,0.0002,0.48854]
[1777273986283,45.13,77625.15,8.0,0.97109,0.0002,0.48435]
[1777273991318,45.13,77625.15,8.0,0.97109,0.0002,0.48435]
[1777273992325,45.13,77626.12,8.0,0.97128,0.0002,0.48167]
[1777273993333,45.13,77624.38,8.0,0.97094,0.0002,0.48648]
[1777273994339,45.13,77623.94,8.0,0.97085,0.0002,0.4877]
[1777273995347,45.13,77623.38,8.0,0.97074,0.0002,0.48926]
[1777273996354,45.13,77624.06,8.0,0.97087,0.0002,0.48737]
[1777273997361,45.13,77624.94,8.0,0.97105,0.0002,0.48493]
[1777274005417,45.13,77624.96,8.0,0.97105,0.0002,0.48487]
[1777274007431,45.13,77625.63,8.0,0.97119,0.0002,0.48302]
[1777274008438,45.13,77626.25,8.0,0.97131,0.0002,0.48131]
[1777274010452,45.13,77627.75,8.0,0.9716,0.0002,0.47719]
[1777274011459,45.13,77627.52,8.0,0.97287,0.00019,0.45448]
[1777274012465,45.13,77627.81,8.0,0.97293,0.00019,0.45371]
[1777274014480,45.13,77628.17,8.0,0.97299,0.00019,0.45275]
[1777274016494,45.13,77629.61,8.0,0.97327,0.00019,0.44894]
[1777274017501,45.13,77630.35,8.0,0.97341,0.00019,0.44699]
[1777274018507,45.13,77630.68,8.0,0.97347,0.00019,0.44612]
[1777274022536,45.13,77631.2,8.0,0.97357,0.00019,0.44475]
[1777274027570,45.13,77631.14,8.0,0.97355,0.00019,0.44491]
[1777274028577,45.13,77630.81,8.0,0.97349,0.00019,0.44578]
[1777274029585,45.13,77631.16,8.0,0.97356,0.00019,0.44486]
[1777274031599,45.13,77631.55,8.0,0.97363,0.00019,0.44384]
[1777274036634,45.13,77631.84,8.0,0.97368,0.00019,0.44308]
[1777274037640,45.13,77633.68,8.0,0.97403,0.00018,0.43829]
[1777274038648,45.13,77633.98,8.0,0.97408,0.00018,0.43751]
[1777274039655,45.13,77634.49,8.0,0.97417,0.00018,0.43619]
[1777274039849,45.13,77634.49,8.0,0.97417,0.00018,0.43619]
[1777274041669,45.13,77634.11,8.0,0.9741,0.00018,0.43717]
[1777274044690,45.13,77633.56,8.0,0.974,0.00018,0.4386]
[1777274045697,45.13,77643.52,8.0,0.97579,0.00017,0.41331]
[1777274046065,45.13,77643.52,8.0,0.97579,0.00017,0.41331]
[1777274046270,45.13,77643.52,8.0,0.97579,0.00017,0.41331]
[1777274046703,45.13,77648.43,8.0,0.97662,0.00017,0.40125]
[1777274047711,45.13,77650.71,8.0,0.97701,0.00017,0.39574]
[1777274049725,45.13,77649.19,8.0,0.97675,0.00017,0.39941]
[1777274050732,45.13,77648.13,8.0,0.97657,0.00017,0.40198]
[1777274051739,45.13,77648.85,8.0,0.9767,0.00017,0.40023]
[1777274053988,45.13,77647.89,8.0,0.97653,0.00017,0.40257]
[1777274054760,45.13,77648.19,8.0,0.97658,0.00017,0.40184]
[1777274056774,45.13,77648.6,8.0,0.97665,0.00017,0.40084]
[1777274059795,45.13,77648.13,8.0,0.97657,0.00017,0.40198]
[1777274060802,45.13,77648.94,8.0,0.97671,0.00017,0.40001]
[1777274063822,45.13,77648.48,8.0,0.97663,0.00017,0.40113]
[1777274067850,45.13,77649.03,8.0,0.97673,0.00017,0.3998]
[1777274069865,45.13,77649.46,8.0,0.9768,0.00017,0.39876]
[1777274070872,45.13,77649.72,8.0,0.97684,0.00017,0.39813]
[1777274071879,45.13,77650.06,8.0,0.97807,0.00016,0.37603]
[1777274073893,45.13,77651.16,8.0,0.97825,0.00016,0.37347]
[1777274074900,45.13,77653.14,8.0,0.97857,0.00016,0.36889]
[1777274076298,45.13,77653.14,8.0,0.97857,0.00016,0.36889]
[1777274076332,45.13,77655.24,8.0,0.9789,0.00016,0.36409]
[1777274077921,45.13,77656.07,8.0,0.97903,0.00016,0.3622]
[1777274078928,45.13,77657.1,8.0,0.97919,0.00015,0.35987]
[1777274080942,45.13,77656.28,8.0,0.97906,0.00016,0.36173]
[1777274081949,45.13,77655.9,8.0,0.979,0.00016,0.36259]
[1777274082955,45.13,77656.31,8.0,0.97906,0.00016,0.36166]
[1777274087992,45.13,77656.31,8.0,0.97906,0.00016,0.36166]
[1777274088999,45.13,77656.56,8.0,0.9791,0.00015,0.36109]
[1777274090009,45.13,77658.67,8.0,0.97943,0.00015,0.35634]
[1777274091013,45.13,77659.49,8.0,0.97955,0.00015,0.35451]
[1777274092020,45.13,77659.8,8.0,0.9796,0.00015,0.35382]
[1777274093104,45.13,77659.8,8.0,0.9796,0.00015,0.35382]
[1777274093118,45.13,77659.8,8.0,0.9796,0.00015,0.35382]
[1777274093218,45.13,77659.8,8.0,0.9796,0.00015,0.35382]
[1777274093322,45.13,77660.0,8.0,0.97963,0.00015,0.35337]
[1777274094035,45.13,77662.93,8.0,0.98007,0.00015,0.3469]
[1777274095042,45.13,77655.4,8.0,0.97892,0.00016,0.36372]
[1777274096049,45.13,77657.46,8.0,0.97924,0.00015,0.35906]
[1777274098063,45.13,77657.08,8.0,0.97918,0.00015,0.35992]
[1777274099070,45.13,77659.09,8.0,0.97949,0.00015,0.3554]
[1777274100077,45.13,77659.92,8.0,0.97962,0.00015,0.35355]
[1777274102091,45.13,77659.22,8.0,0.97951,0.00015,0.35511]
[1777274104105,45.13,77658.4,8.0,0.97939,0.00015,0.35695]
[1777274105112,45.13,77657.62,8.0,0.97927,0.00015,0.3587]
[1777274110147,45.13,77658.28,8.0,0.97937,0.00015,0.35722]
[1777274113168,45.13,77657.98,8.0,0.97932,0.00015,0.35789]
[1777274114175,45.13,77658.82,8.0,0.97945,0.00015,0.35601]
[1777274115182,45.13,77657.98,8.0,0.97932,0.00015,0.35789]
[1777274116189,45.13,77658.4,8.0,0.97939,0.00015,0.35695]
[1777274118202,45.13,77658.74,8.0,0.97944,0.00015,0.35619]
[1777274119210,45.13,77655.02,8.0,0.97886,0.00016,0.36459]
[1777274120217,45.13,77648.14,8.0,0.97776,0.00016,0.38052]
[1777274121224,45.13,77647.45,8.0,0.97765,0.00016,0.38215]
[1777274122231,45.13,77640.59,8.0,0.9765,0.00017,0.39861]
[1777274123238,45.13,77639.4,8.0,0.9763,0.00017,0.40152]
[1777274124248,45.13,77647.77,8.0,0.9777,0.00016,0.3814]
[1777274125254,45.13,77658.38,8.0,0.97938,0.00015,0.35699]
[1777274126260,45.13,77660.34,8.0,0.97968,0.00015,0.35262]
[1777274128274,45.13,77660.95,8.0,0.97977,0.00015,0.35127]
[1777274129281,45.13,77660.53,8.0,0.97971,0.00015,0.3522]
[1777274130288,45.13,77662.18,8.0,0.97996,0.00015,0.34855]
[1777274131295,45.13,77665.21,8.0,0.98149,0.00014,0.32218]
[1777274132303,45.13,77666.38,8.0,0.98165,0.00014,0.31975]
[1777274133310,45.13,77666.84,8.0,0.98172,0.00014,0.31879]
[1777274137339,45.13,77667.16,8.0,0.98176,0.00014,0.31813]
[1777274138309,45.13,77667.16,8.0,0.98176,0.00014,0.31813]
[1777274138346,45.13,77668.43,8.0,0.98194,0.00014,0.31551]
[1777274139353,45.13,77678.54,8.0,0.98329,0.00013,0.29523]
[1777274140360,45.13,77679.73,8.0,0.98345,0.00013,0.29291]
[1777274141531,45.13,77679.73,8.0,0.98345,0.00013,0.29291]
[1777274141627,45.13,77682.32,8.0,0.98378,0.00013,0.28791]
[1777274144388,45.13,77682.61,8.0,0.98381,0.00013,0.28736]
[1777274145395,45.13,77682.07,8.0,0.98374,0.00013,0.28839]
[1777274148416,45.13,77683.78,8.0,0.98396,0.00013,0.28513]
[1777274149423,45.13,77684.35,8.0,0.98403,0.00012,0.28404]
[1777274150820,45.13,77683.79,8.0,0.98396,0.00013,0.28511]
[1777274152444,45.13,77682.71,8.0,0.98382,0.00013,0.28717]
[1777274153451,45.13,77684.14,8.0,0.984,0.00012,0.28444]
[1777274154458,45.13,77683.71,8.0,0.98395,0.00013,0.28526]
[1777274155465,45.13,77684.3,8.0,0.98402,0.00012,0.28414]
[1777274156472,45.13,77683.59,8.0,0.98394,0.00013,0.28549]
[1777274157479,45.13,77684.33,8.0,0.98403,0.00012,0.28408]
[1777274162513,45.13,77687.9,8.0,0.98447,0.00012,0.27737]
[1777274163521,45.13,77687.27,8.0,0.98439,0.00012,0.27855]
[1777274164528,45.13,77686.32,8.0,0.98427,0.00012,0.28033]
[1777274165535,45.13,77687.58,8.0,0.98443,0.00012,0.27797]
[1777274166542,45.13,77687.07,8.0,0.98437,0.00012,0.27892]
[1777274167548,45.13,77687.6,8.0,0.98443,0.00012,0.27793]
[1777274168555,45.13,77685.17,8.0,0.98413,0.00012,0.28249]
[1777274169563,45.13,77682.54,8.0,0.9838,0.00013,0.28749]
[1777274170569,45.13,77681.51,8.0,0.98367,0.00013,0.28947]
[1777274172584,45.13,77680.5,8.0,0.98354,0.00013,0.29142]
[1777274173590,45.13,77667.32,8.0,0.98178,0.00014,0.3178]
[1777274174598,45.13,77661.93,8.0,0.98102,0.00014,0.3291]
[1777274175604,45.13,77660.58,8.0,0.98082,0.00015,0.33198]
[1777274176612,45.13,77658.15,8.0,0.98047,0.00015,0.33721]
[1777274177619,45.13,77657.86,8.0,0.98042,0.00015,0.33784]
[1777274178626,45.13,77657.48,8.0,0.98037,0.00015,0.33866]
[1777274180639,45.13,77659.05,8.0,0.9806,0.00015,0.33527]
[1777274182653,45.13,77663.99,8.0,0.98131,0.00014,0.32474]
[1777274183661,45.13,77667.32,8.0,0.98178,0.00014,0.3178]
[1777274184668,45.13,77666.9,8.0,0.98173,0.00014,0.31867]
[1777274185675,45.13,77668.78,8.0,0.98199,0.00014,0.31479]
[1777274186682,45.13,77673.33,8.0,0.98261,0.00013,0.30555]
[1777274187689,45.13,77678.41,8.0,0.98328,0.00013,0.29548]
[1777274188695,45.13,77683.69,8.0,0.98395,0.00013,0.2853]
[1777274189703,45.13,77686.21,8.0,0.98426,0.00012,0.28053]
[1777274190710,45.13,77685.4,8.0,0.98416,0.00012,0.28206]
[1777274191717,45.13,77685.93,8.0,0.98518,0.00012,0.26333]
[1777274192724,45.13,77687.46,8.0,0.98536,0.00012,0.26059]
[1777274193731,45.13,77685.84,8.0,0.98517,0.00012,0.2635]
[1777274194739,45.13,77686.29,8.0,0.98522,0.00012,0.26268]
[1777274195746,45.13,77685.84,8.0,0.98517,0.00012,0.2635]
[1777274197759,45.13,77686.37,8.0,0.98523,0.00012,0.26254]
[1777274198767,45.13,77685.62,8.0,0.98514,0.00012,0.26389]
[1777274199774,45.13,77684.81,8.0,0.98505,0.00012,0.26536]
[1777274200781,45.13,77685.28,8.0,0.9851,0.00012,0.26451]
[1777274205815,45.13,77683.65,8.0,0.98491,0.00012,0.26747]
[1777274207830,45.13,77684.51,8.0,0.98501,0.00012,0.2659]
[1777274208837,45.13,77683.56,8.0,0.9849,0.00012,0.26763]
[1777274211857,45.13,77683.28,8.0,0.98487,0.00012,0.26815]
[1777274212865,45.13,77683.64,8.0,0.98491,0.00012,0.26749]
[1777274216893,45.13,77683.9,8.0,0.98494,0.00012,0.26701]
[1777274218906,45.13,77683.3,8.0,0.98487,0.00012,0.26811]
[1777274219914,45.13,77681.69,8.0,0.98467,0.00012,0.27107]
[1777274221928,45.13,77680.74,8.0,0.98456,0.00012,0.27282]
[1777274222935,45.13,77678.49,8.0,0.98428,0.00012,0.27702]
[1777274223942,45.13,77679.5,8.0,0.9844,0.00012,0.27513]
[1777274224948,45.13,77674.92,8.0,0.98383,0.00013,0.28378]
[1777274225956,45.13,77668.95,8.0,0.98305,0.00013,0.29538]
[1777274226963,45.13,77669.63,8.0,0.98314,0.00013,0.29404]
[1777274227969,45.13,77668.36,8.0,0.98298,0.00013,0.29654]
[1777274228977,45.13,77669.17,8.0,0.98308,0.00013,0.29494]
[1777274229983,45.13,77669.52,8.0,0.98313,0.00013,0.29425]
[1777274234012,45.13,77669.17,8.0,0.98308,0.00013,0.29494]
[1777274235019,45.13,77669.56,8.0,0.98313,0.00013,0.29417]
[1777274236026,45.13,77675.31,8.0,0.98388,0.00013,0.28304]
[1777274237033,45.13,77676.64,8.0,0.98405,0.00013,0.28051]
[1777274238040,45.13,77674.28,8.0,0.98375,0.00013,0.28501]
[1777274239047,45.13,77674.66,8.0,0.9838,0.00013,0.28428]
[1777274240054,45.13,77673.78,8.0,0.98368,0.00013,0.28597]
[1777274241061,45.13,77674.86,8.0,0.98382,0.00013,0.28389]
[1777274242068,45.13,77676.33,8.0,0.98401,0.00013,0.28109]
[1777274243074,45.13,77675.97,8.0,0.98396,0.00013,0.28178]
[1777274247102,45.13,77676.33,8.0,0.98401,0.00013,0.28109]
[1777274248110,45.13,77675.48,8.0,0.9839,0.00013,0.28271]
[1777274249117,45.13,77674.29,8.0,0.98375,0.00013,0.28499]
[1777274250124,45.13,77669.2,8.0,0.98309,0.00013,0.29488]
[1777274251131,45.13,77665.72,8.0,0.98366,0.00013,0.28289]
[1777274252138,45.13,77665.42,8.0,0.98363,0.00013,0.28346]
[1777274253160,45.13,77657.62,8.0,0.98258,0.00014,0.29882]
[1777274254152,45.13,77645.59,8.0,0.98086,0.00015,0.32376]
[1777274255158,45.13,77644.14,8.0,0.98064,0.00015,0.32687]
[1777274256166,45.13,77645.77,8.0,0.98089,0.00015,0.32337]
[1777274257173,45.13,77646.07,8.0,0.98093,0.00015,0.32273]
[1777274262208,45.13,77645.23,8.0,0.98081,0.00015,0.32453]
[1777274263215,45.13,77641.39,8.0,0.98023,0.00015,0.33283]
[1777274264222,45.13,77640.67,8.0,0.98011,0.00015,0.3344]
[1777274266235,45.13,77641.62,8.0,0.98026,0.00015,0.33233]
[1777274267243,45.13,77640.74,8.0,0.98013,0.00015,0.33425]
[1777274269257,45.13,77639.95,8.0,0.98,0.00015,0.33598]
[1777274270264,45.13,77641.68,8.0,0.98027,0.00015,0.3322]
[1777274271271,45.13,77645.04,8.0,0.98078,0.00015,0.32493]
[1777274273285,45.13,77645.92,8.0,0.98091,0.00015,0.32305]
[1777274274292,45.13,77650.04,8.0,0.98151,0.00014,0.31435]
[1777274276306,45.13,77650.68,8.0,0.9816,0.00014,0.31302]
[1777274278320,45.13,77649.35,8.0,0.98141,0.00015,0.3158]
[1777274279327,45.13,77648.88,8.0,0.98134,0.00015,0.31678]
[1777274280335,45.13,77649.56,8.0,0.98144,0.00015,0.31536]
[1777274282349,45.13,77649.24,8.0,0.9814,0.00015,0.31603]
[1777274284364,45.13,77648.9,8.0,0.98135,0.00015,0.31674]
[1777274285370,45.13,77644.35,8.0,0.98067,0.00015,0.32642]
[1777274286377,45.13,77641.07,8.0,0.98018,0.00015,0.33353]
[1777274288391,45.13,77640.56,8.0,0.9801,0.00015,0.33465]
[1777274291411,45.13,77641.07,8.0,0.98018,0.00015,0.33353]
[1777274294661,45.13,77641.18,8.0,0.98019,0.00015,0.33329]
[1777274294668,45.13,77640.58,8.0,0.9801,0.00015,0.3346]
[1777274295440,45.13,77637.45,8.0,0.97961,0.00016,0.34152]
[1777274296447,45.13,77636.99,8.0,0.97954,0.00016,0.34254]
[1777274297453,45.13,77635.16,8.0,0.97925,0.00016,0.34664]
[1777274300225,45.13,77634.98,8.0,0.97922,0.00016,0.34705]
[1777274300475,45.13,77634.61,8.0,0.97916,0.00016,0.34789]
[1777274301521,45.13,77634.61,8.0,0.97916,0.00016,0.34789]
[1777274301587,45.13,77634.07,8.0,0.97908,0.00016,0.34911]
[1777274302489,45.13,77634.5,8.0,0.97915,0.00016,0.34813]
[1777274303496,45.13,77635.21,8.0,0.97926,0.00016,0.34653]
[1777274304503,45.13,77633.43,8.0,0.97897,0.00016,0.35056]
[1777274305510,45.13,77629.08,8.0,0.97826,0.00017,0.36054]
[1777274306516,45.13,77622.22,8.0,0.9771,0.00017,0.37673]
[1777274307902,45.13,77622.22,8.0,0.9771,0.00017,0.37673]
[1777274308006,45.13,77619.79,8.0,0.97667,0.00018,0.38259]
[1777274308019,45.13,77619.79,8.0,0.97667,0.00018,0.38259]
[1777274310545,45.13,77613.19,8.0,0.97549,0.00018,0.39885]
[1777274311552,45.13,77610.53,8.0,0.97635,0.00018,0.38239]
[1777274312186,45.13,77610.53,8.0,0.97635,0.00018,0.38239]
[1777274312904,45.13,77610.53,8.0,0.97635,0.00018,0.38239]
[1777274313005,45.13,77602.6,8.0,0.97488,0.00019,0.40217]
[1777274313566,45.13,77598.33,8.0,0.97406,0.00019,0.41313]
[1777274314572,45.13,77595.14,8.0,0.97343,0.0002,0.42145]
[1777274315579,45.13,77592.7,8.0,0.97294,0.0002,0.42791]
[1777274316039,45.13,77592.7,8.0,0.97294,0.0002,0.42791]
[1777274316271,45.13,77592.7,8.0,0.97294,0.0002,0.42791]
[1777274318601,45.13,77587.3,8.0,0.97183,0.00021,0.44244]
[1777274320013,45.13,77587.3,8.0,0.97183,0.00021,0.44244]
[1777274319607,45.13,77584.43,8.0,0.97123,0.00021,0.45032]
[1777274321518,45.13,77584.64,8.0,0.97127,0.00021,0.44974]
[1777274321622,45.13,77584.05,8.0,0.97115,0.00021,0.45137]
[1777274324152,45.13,77584.35,8.0,0.97121,0.00021,0.45054]
[1777274324269,45.13,77584.35,8.0,0.97121,0.00021,0.45054]
[1777274327664,45.13,77583.91,8.0,0.97112,0.00021,0.45175]
[1777274328145,45.13,77583.91,8.0,0.97112,0.00021,0.45175]
[1777274328671,45.13,77583.37,8.0,0.971,0.00021,0.45325]
[1777274329678,45.13,77585.58,8.0,0.97147,0.00021,0.44715]
[1777274331526,45.13,77585.89,8.0,0.97154,0.00021,0.4463]
[1777274333706,45.13,77585.14,8.0,0.97138,0.00021,0.44836]
[1777274334791,45.13,77585.14,8.0,0.97138,0.00021,0.44836]
[1777274335027,45.13,77585.14,8.0,0.97138,0.00021,0.44836]
[1777274334856,45.13,77590.98,8.0,0.97259,0.0002,0.4325]
[1777274335720,45.13,77592.83,8.0,0.97297,0.0002,0.42756]
[1777274338741,45.13,77591.61,8.0,0.97272,0.0002,0.43081]
[1777274339748,45.13,77592.67,8.0,0.97294,0.0002,0.42799]
[1777274340754,45.13,77594.8,8.0,0.97336,0.0002,0.42235]
[1777274341762,45.13,77597.11,8.0,0.97382,0.0002,0.4163]
[1777274342769,45.13,77600.48,8.0,0.97448,0.00019,0.40758]
[1777274343382,45.13,77600.48,8.0,0.97448,0.00019,0.40758]
[1777274343523,45.13,77600.48,8.0,0.97448,0.00019,0.40758]
[1777274345417,45.13,77600.88,8.0,0.97455,0.00019,0.40656]
[1777274346797,45.13,77598.67,8.0,0.97413,0.00019,0.41225]
[1777274347674,45.13,77598.67,8.0,0.97413,0.00019,0.41225]
[1777274347770,45.13,77598.67,8.0,0.97413,0.00019,0.41225]
[1777274347803,45.13,77600.12,8.0,0.97441,0.00019,0.40851]
[1777274348811,45.13,77602.11,8.0,0.97479,0.00019,0.40341]
[1777274349817,45.13,77607.65,8.0,0.97582,0.00018,0.38949]
[1777274350825,45.13,77608.36,8.0,0.97595,0.00018,0.38773]
[1777274352111,45.13,77608.51,8.0,0.97598,0.00018,0.38736]
[1777274352839,45.13,77617.53,8.0,0.97758,0.00017,0.36555]
[1777274353420,45.13,77617.53,8.0,0.97758,0.00017,0.36555]
[1777274353846,45.13,77628.06,8.0,0.97934,0.00016,0.34127]
[1777274354853,45.13,77628.99,8.0,0.97949,0.00016,0.33918]
[1777274355860,45.13,77630.27,8.0,0.97969,0.00016,0.33633]
[1777274356557,45.13,77630.27,8.0,0.97969,0.00016,0.33633]
[1777274356774,45.13,77630.27,8.0,0.97969,0.00016,0.33633]
[1777274356867,45.13,77630.84,8.0,0.97978,0.00016,0.33507]
[1777274357874,45.13,77644.12,8.0,0.98179,0.00014,0.30663]
[1777274358881,45.13,77648.71,8.0,0.98244,0.00014,0.29724]
[1777274359887,45.13,77651.71,8.0,0.98286,0.00014,0.29123]
[1777274361013,45.13,77651.71,8.0,0.98286,0.00014,0.29123]
[1777274360895,45.13,77651.16,8.0,0.98278,0.00014,0.29233]
[1777274361484,45.13,77651.16,8.0,0.98278,0.00014,0.29233]
[1777274361902,45.13,77651.36,8.0,0.98281,0.00014,0.29193]
[1777274365449,45.13,77651.88,8.0,0.98288,0.00014,0.29089]
[1777274365542,45.13,77651.88,8.0,0.98288,0.00014,0.29089]
[1777274370087,45.13,77653.47,8.0,0.9831,0.00014,0.28775]
[1777274370350,45.13,77653.47,8.0,0.9831,0.00014,0.28775]
[1777274370967,45.13,77664.37,8.0,0.98452,0.00013,0.2669]
[1777274372981,45.13,77669.66,8.0,0.98615,0.00012,0.2395]
[1777274374801,45.13,77671.76,8.0,0.9864,0.00011,0.23591]
[1777274375023,45.13,77671.76,8.0,0.9864,0.00011,0.23591]
[1777274378205,45.13,77669.14,8.0,0.98609,0.00012,0.2404]
[1777274378270,45.13,77669.14,8.0,0.98609,0.00012,0.2404]
[1777274379555,45.13,77669.32,8.0,0.98612,0.00012,0.24009]
[1777274382737,45.13,77669.49,8.0,0.98613,0.00012,0.23979]
[1777274383052,45.13,77684.72,8.0,0.9878,0.0001,0.21467]
[1777274384058,45.13,77696.7,8.0,0.98899,9e-05,0.19643]
[1777274384452,45.13,77696.7,8.0,0.98899,9e-05,0.19643]
[1777274384518,45.13,77696.7,8.0,0.98899,9e-05,0.19643]
[1777274385066,45.13,77698.7,8.0,0.98918,9e-05,0.19352]
[1777274386072,45.13,77698.75,8.0,0.98918,9e-05,0.19344]
[1777274390340,45.13,77698.88,8.0,0.9892,9e-05,0.19325]
[1777274390518,45.13,77698.88,8.0,0.9892,9e-05,0.19325]
[1777274396330,45.13,77698.97,8.0,0.9892,9e-05,0.19312]
[1777274402185,45.13,77698.76,8.0,0.98918,9e-05,0.19343]
[1777274407219,45.13,77698.7,8.0,0.98918,9e-05,0.19352]
[1777274412255,45.13,77698.59,8.0,0.98917,9e-05,0.19367]
[1777274415276,45.13,77687.14,8.0,0.98805,0.0001,0.21088]
[1777274417290,45.13,77682.6,8.0,0.98758,0.00011,0.21804]
[1777274422325,45.13,77668.9,8.0,0.98607,0.00012,0.24081]
[1777274423332,45.13,77665.13,8.0,0.98562,0.00012,0.2474]
[1777274425756,45.13,77665.49,8.0,0.98567,0.00012,0.24677]
[1777274425770,45.13,77665.49,8.0,0.98567,0.00012,0.24677]
[1777274431390,45.13,77664.73,8.0,0.98656,0.00011,0.23046]
[1777274437134,45.13,77665.14,8.0,0.98661,0.00011,0.22977]
[1777274437272,45.13,77665.26,8.0,0.98662,0.00011,0.22957]
[1777274442469,45.13,77665.9,8.0,0.98669,0.00011,0.22849]
[1777274447503,45.13,77668.21,8.0,0.98695,0.00011,0.22465]
[1777274452538,45.13,77668.31,8.0,0.98696,0.00011,0.22448]
[1777274457574,45.13,77670.24,8.0,0.98718,0.00011,0.22132]
[1777274462609,45.13,77673.75,8.0,0.98756,0.00011,0.21564]
[1777274465697,45.13,77675.05,8.0,0.9877,0.00011,0.21357]
[1777274465772,45.13,77675.05,8.0,0.9877,0.00011,0.21357]
[1777274471672,45.13,77674.26,8.0,0.98761,0.00011,0.21483]
[1777274473072,45.13,77682.29,8.0,0.98844,0.0001,0.20233]
[1777274474021,45.13,77685.89,8.0,0.9888,0.0001,0.19692]
[1777274479728,45.13,77705.94,8.0,0.99061,8e-05,0.16889]
[1777274480737,45.13,77709.93,8.0,0.99094,8e-05,0.16372]
[1777274483761,45.13,77716.17,8.0,0.99143,8e-05,0.1559]
[1777274488797,45.13,77718.92,8.0,0.99164,8e-05,0.15255]
[1777274493831,45.13,77721.73,8.0,0.99252,7e-05,0.13652]
[1777274497319,45.13,77716.51,8.0,0.99215,7e-05,0.14243]
[1777274497519,45.13,77716.51,8.0,0.99215,7e-05,0.14243]
[1777274502893,45.13,77720.77,8.0,0.99245,7e-05,0.13759]
[1777274503928,45.13,77720.77,8.0,0.99245,7e-05,0.13759]
[1777274504021,45.13,77720.77,8.0,0.99245,7e-05,0.13759]
[1777274506922,45.13,77735.28,8.0,0.99341,6e-05,0.12213]
[1777274511957,45.13,77737.51,8.0,0.99355,6e-05,0.11988]
[1777274516993,45.13,77738.57,8.0,0.99361,6e-05,0.11883]
[1777274521164,45.13,77740.97,8.0,0.99375,6e-05,0.11647]
[1777274521271,45.13,77741.8,8.0,0.9938,6e-05,0.11567]
[1777274527063,45.13,77743.52,8.0,0.9939,6e-05,0.11401]
[1777274531777,45.13,77740.02,8.0,0.9937,6e-05,0.1174]
[1777274532099,45.13,77740.1,8.0,0.9937,6e-05,0.11732]
[1777274532268,45.13,77740.1,8.0,0.9937,6e-05,0.11732]
[1777274534119,45.13,77741.51,8.0,0.99379,6e-05,0.11595]
[1777274535125,45.13,77742.15,8.0,0.99382,6e-05,0.11533]
[1777274536133,45.13,77743.48,8.0,0.9939,6e-05,0.11405]
[1777274537140,45.13,77745.18,8.0,0.994,6e-05,0.11243]
[1777274538146,45.13,77744.77,8.0,0.99397,6e-05,0.11282]
[1777274539154,45.13,77744.22,8.0,0.99394,6e-05,0.11334]
[1777274540161,45.13,77745.87,8.0,0.99404,6e-05,0.11178]
[1777274543182,45.13,77745.6,8.0,0.99402,6e-05,0.11204]
[1777274544189,45.13,77745.97,8.0,0.99404,6e-05,0.11169]
[1777274545196,45.13,77746.48,8.0,0.99407,6e-05,0.11121]
[1777274546203,45.13,77746.17,8.0,0.99405,6e-05,0.1115]
[1777274548216,45.13,77745.55,8.0,0.99402,6e-05,0.11208]
[1777274549224,45.13,77746.24,8.0,0.99406,6e-05,0.11144]
[1777274551238,45.13,77746.19,8.0,0.9946,5e-05,0.101]
[1777274552245,45.13,77745.51,8.0,0.99456,5e-05,0.1016]
[1777274553252,45.13,77745.87,8.0,0.99458,5e-05,0.10128]
[1777274554259,45.13,77746.37,8.0,0.99461,5e-05,0.10085]
[1777274556274,45.13,77747.0,8.0,0.99464,5e-05,0.1003]
[1777274557281,45.13,77748.78,8.0,0.99473,5e-05,0.09876]
[1777274560302,45.13,77743.82,8.0,0.99447,5e-05,0.10309]
[1777274561309,45.13,77739.76,8.0,0.99425,6e-05,0.10675]
[1777274562315,45.13,77738.31,8.0,0.99417,6e-05,0.10809]
[1777274563323,45.13,77735.79,8.0,0.99403,6e-05,0.11044]
[1777274564331,45.13,77735.26,8.0,0.994,6e-05,0.11094]
[1777274570373,45.13,77735.39,8.0,0.994,6e-05,0.11082]
[1777274571778,45.13,77735.39,8.0,0.994,6e-05,0.11082]
[1777274571879,45.13,77736.6,8.0,0.99407,6e-05,0.10968]
[1777274572537,45.13,77737.37,8.0,0.99412,6e-05,0.10896]
[1777274573394,45.13,77740.5,8.0,0.99429,6e-05,0.10608]
[1777274574401,45.13,77742.03,8.0,0.99438,5e-05,0.10469]
[1777274575408,45.13,77742.66,8.0,0.99441,5e-05,0.10413]
[1777274576415,45.13,77741.05,8.0,0.99432,5e-05,0.10558]
[1777274577422,45.13,77738.45,8.0,0.99418,6e-05,0.10796]
[1777274578428,45.13,77734.57,8.0,0.99396,6e-05,0.11159]
[1777274579436,45.13,77734.07,8.0,0.99393,6e-05,0.11207]
[1777274580443,45.13,77729.43,8.0,0.99365,6e-05,0.11657]
[1777274581449,45.13,77726.99,8.0,0.9935,6e-05,0.11899]
[1777274582457,45.13,77727.37,8.0,0.99353,6e-05,0.11861]
[1777274583464,45.13,77726.1,8.0,0.99345,6e-05,0.11989]
[1777274584471,45.13,77724.71,8.0,0.99336,6e-05,0.1213]
[1777274585478,45.13,77724.34,8.0,0.99334,6e-05,0.12168]
[1777274586485,45.13,77723.93,8.0,0.99331,6e-05,0.1221]
[1777274588499,45.13,77725.84,8.0,0.99343,6e-05,0.12015]
[1777274591520,45.13,77725.46,8.0,0.99341,6e-05,0.12054]
[1777274592527,45.13,77726.97,8.0,0.9935,6e-05,0.11901]
[1777274593534,45.13,77731.33,8.0,0.99377,6e-05,0.11471]
[1777274594541,45.13,77732.36,8.0,0.99383,6e-05,0.11371]
[1777274595551,45.13,77731.85,8.0,0.9938,6e-05,0.1142]
[1777274596557,45.13,77732.35,8.0,0.99383,6e-05,0.11372]
[1777274597564,45.13,77732.83,8.0,0.99386,6e-05,0.11326]
[1777274598571,45.13,77734.62,8.0,0.99396,6e-05,0.11155]
[1777274599578,45.13,77733.62,8.0,0.9939,6e-05,0.1125]
[1777274600585,45.13,77734.81,8.0,0.99397,6e-05,0.11137]
[1777274601592,45.13,77733.14,8.0,0.99387,6e-05,0.11296]
[1777274602599,45.13,77732.29,8.0,0.99382,6e-05,0.11378]
[1777274603606,45.13,77733.61,8.0,0.9939,6e-05,0.11251]
[1777274604612,45.13,77733.95,8.0,0.99392,6e-05,0.11218]
[1777274606855,45.13,77734.68,8.0,0.99396,6e-05,0.11149]
[1777274607634,45.13,77735.28,8.0,0.994,6e-05,0.11092]
[1777274608641,45.13,77734.59,8.0,0.99396,6e-05,0.11158]
[1777274609647,45.13,77733.29,8.0,0.99388,6e-05,0.11282]
[1777274610654,45.13,77732.37,8.0,0.99383,6e-05,0.1137]
[1777274611662,45.13,77732.3,8.0,0.9944,6e-05,0.10289]
[1777274612669,45.13,77732.02,8.0,0.99438,6e-05,0.10314]
[1777274613676,45.13,77730.96,8.0,0.99433,6e-05,0.1041]
[1777274615690,45.13,77731.33,8.0,0.99435,6e-05,0.10376]
[1777274616697,45.13,77730.22,8.0,0.99428,6e-05,0.10477]
[1777274617704,45.13,77729.1,8.0,0.99422,6e-05,0.1058]
[1777274618710,45.13,77728.81,8.0,0.9942,6e-05,0.10606]
[1777274619717,45.13,77728.19,8.0,0.99417,6e-05,0.10664]
[1777274620725,45.13,77728.92,8.0,0.99421,6e-05,0.10596]
[1777274621732,45.13,77729.24,8.0,0.99423,6e-05,0.10567]
[1777274626767,45.13,77729.58,8.0,0.99425,6e-05,0.10536]
[1777274629788,45.13,77729.15,8.0,0.99422,6e-05,0.10575]
[1777274634823,45.13,77729.4,8.0,0.99424,6e-05,0.10552]
[1777274635831,45.13,77728.91,8.0,0.99421,6e-05,0.10597]
[1777274637845,45.13,77728.42,8.0,0.99418,6e-05,0.10642]
[1777274638853,45.13,77728.72,8.0,0.9942,6e-05,0.10615]
[1777274640867,45.13,77722.34,8.0,0.99383,6e-05,0.11217]
[1777274641874,45.13,77720.63,8.0,0.99372,6e-05,0.11383]
[1777274642881,45.13,77722.52,8.0,0.99384,6e-05,0.11199]
[1777274643888,45.13,77722.87,8.0,0.99386,6e-05,0.11165]
[1777274648923,45.13,77722.87,8.0,0.99386,6e-05,0.11165]
[1777274649931,45.13,77722.38,8.0,0.99383,6e-05,0.11213]
[1777274650937,45.13,77721.32,8.0,0.99377,6e-05,0.11315]
[1777274652952,45.13,77720.62,8.0,0.99372,6e-05,0.11384]
[1777274653958,45.13,77721.05,8.0,0.99375,6e-05,0.11342]
[1777274654966,45.13,77721.43,8.0,0.99377,6e-05,0.11305]
[1777274656982,45.13,77720.93,8.0,0.99374,6e-05,0.11353]
[1777274657986,45.13,77722.0,8.0,0.99381,6e-05,0.11249]
[1777274658994,45.13,77722.32,8.0,0.99383,6e-05,0.11218]
[1777274660012,45.13,77725.07,8.0,0.99399,6e-05,0.10956]
[1777274661010,45.13,77726.78,8.0,0.99409,6e-05,0.10795]
[1777274662018,45.13,77724.81,8.0,0.99397,6e-05,0.1098]
[1777274663025,45.13,77724.01,8.0,0.99393,6e-05,0.11056]
[1777274664032,45.13,77723.67,8.0,0.99391,6e-05,0.11089]
[1777274665039,45.13,77725.66,8.0,0.99402,6e-05,0.109]
[1777274669067,45.13,77727.03,8.0,0.9941,6e-05,0.10771]
[1777274671081,45.13,77725.41,8.0,0.99459,5e-05,0.09843]
[1777274672087,45.13,77724.67,8.0,0.99455,5e-05,0.09908]
[1777274677123,45.13,77724.63,8.0,0.99454,5e-05,0.09911]
[1777274679137,45.13,77725.18,8.0,0.99457,5e-05,0.09863]
[1777274680144,45.13,77724.62,8.0,0.99454,5e-05,0.09912]
[1777274682159,45.13,77722.54,8.0,0.99443,6e-05,0.10097]
[1777274682504,45.13,77722.54,8.0,0.99443,6e-05,0.10097]
[1777274683166,45.13,77718.16,8.0,0.99418,6e-05,0.10495]
[1777274684173,45.13,77718.85,8.0,0.99422,6e-05,0.10431]
[1777274685180,45.13,77719.25,8.0,0.99424,6e-05,0.10395]
[1777274685525,45.13,77719.25,8.0,0.99424,6e-05,0.10395]
[1777274688201,45.13,77718.19,8.0,0.99418,6e-05,0.10492]
[1777274689208,45.13,77717.35,8.0,0.99413,6e-05,0.1057]
[1777274690215,45.13,77719.27,8.0,0.99424,6e-05,0.10393]
[1777274691222,45.13,77720.78,8.0,0.99433,6e-05,0.10255]
[1777274694242,45.13,77719.29,8.0,0.99425,6e-05,0.10391]
[1777274695250,45.13,77720.44,8.0,0.99431,6e-05,0.10286]
[1777274696257,45.13,77719.49,8.0,0.99426,6e-05,0.10373]
[1777274697264,45.13,77720.49,8.0,0.99431,6e-05,0.10282]
[1777274701375,45.13,77720.42,8.0,0.99431,6e-05,0.10288]
[1777274701292,45.13,77719.64,8.0,0.99427,6e-05,0.10359]
[1777274701706,45.13,77719.64,8.0,0.99427,6e-05,0.10359]
[1777274702299,45.13,77708.64,8.0,0.99361,6e-05,0.11406]
[1777274703306,45.13,77708.9,8.0,0.99362,6e-05,0.1138]
[1777274703518,45.13,77708.9,8.0,0.99362,6e-05,0.1138]
[1777274704288,45.13,77708.9,8.0,0.99362,6e-05,0.1138]
[1777274704313,45.13,77710.97,8.0,0.99375,6e-05,0.11177]
[1777274705320,45.13,77715.28,8.0,0.99401,6e-05,0.10764]
[1777274706327,45.13,77714.93,8.0,0.99399,6e-05,0.10797]
[1777274708341,45.13,77714.21,8.0,0.99395,6e-05,0.10865]
[1777274712369,45.13,77713.77,8.0,0.99392,6e-05,0.10907]
[1777274713375,45.13,77711.49,8.0,0.99378,6e-05,0.11127]
[1777274714383,45.13,77710.95,8.0,0.99375,6e-05,0.11179]
[1777274716397,45.13,77709.13,8.0,0.99364,6e-05,0.11358]
[1777274717404,45.13,77705.97,8.0,0.99344,6e-05,0.11673]
[1777274718215,45.13,77705.97,8.0,0.99344,6e-05,0.11673]
[1777274718411,45.13,77701.55,8.0,0.99315,7e-05,0.12127]
[1777274720425,45.13,77701.82,8.0,0.99316,7e-05,0.12099]
[1777274722252,45.13,77701.82,8.0,0.99316,7e-05,0.12099]
[1777274723446,45.13,77700.79,8.0,0.9931,7e-05,0.12207]
[1777274725804,45.13,77701.9,8.0,0.99317,7e-05,0.12091]
[1777274727474,45.13,77702.15,8.0,0.99319,7e-05,0.12065]
[1777274730495,45.13,77702.46,8.0,0.99321,7e-05,0.12033]
[1777274731502,45.13,77702.21,8.0,0.99385,6e-05,0.10869]
[1777274737544,45.13,77701.84,8.0,0.99382,6e-05,0.10904]
[1777274738551,45.13,77702.37,8.0,0.99385,6e-05,0.10853]
[1777274739558,45.13,77704.59,8.0,0.99399,6e-05,0.10642]
[1777274740564,45.13,77706.91,8.0,0.99413,6e-05,0.10424]
[1777274741572,45.13,77707.19,8.0,0.99415,6e-05,0.10398]
[1777274747614,45.13,77707.16,8.0,0.99414,6e-05,0.10401]
[1777274749628,45.13,77707.5,8.0,0.99416,6e-05,0.10369]
[1777274750634,45.13,77708.01,8.0,0.99419,6e-05,0.10322]
[1777274755669,45.13,77708.04,8.0,0.9942,6e-05,0.10319]
[1777274757684,45.13,77707.51,8.0,0.99416,6e-05,0.10368]
[1777274758691,45.13,77708.04,8.0,0.9942,6e-05,0.10319]
[1777274763727,45.13,77708.78,8.0,0.99424,6e-05,0.10251]
[1777274764734,45.13,77713.42,8.0,0.9945,6e-05,0.09833]
[1777274765741,45.13,77715.03,8.0,0.99459,5e-05,0.09691]
[1777274766748,45.13,77715.37,8.0,0.99461,5e-05,0.09662]
[1777274767755,45.13,77719.49,8.0,0.99483,5e-05,0.09308]
[1777274768762,45.13,77719.92,8.0,0.99485,5e-05,0.09272]
[1777274769769,45.13,77722.93,8.0,0.99501,5e-05,0.09021]
[1777274770777,45.13,77724.92,8.0,0.99511,5e-05,0.08859]
[1777274771783,45.13,77725.96,8.0,0.99516,5e-05,0.08775]
[1777274774804,45.13,77724.57,8.0,0.99509,5e-05,0.08887]
[1777274775811,45.13,77725.07,8.0,0.99512,5e-05,0.08847]
[1777274776818,45.13,77724.69,8.0,0.9951,5e-05,0.08877]
[1777274777824,45.13,77725.74,8.0,0.99515,5e-05,0.08792]
[1777274778831,45.13,77726.75,8.0,0.9952,5e-05,0.08711]
[1777274779839,45.13,77727.64,8.0,0.99525,5e-05,0.08641]
[1777274780845,45.13,77727.9,8.0,0.99526,5e-05,0.0862]
[1777274781853,45.13,77733.44,8.0,0.99552,5e-05,0.08191]
[1777274782860,45.13,77734.57,8.0,0.99558,5e-05,0.08106]
[1777274784873,45.13,77730.67,8.0,0.99539,5e-05,0.08403]
[1777274785881,45.13,77728.4,8.0,0.99528,5e-05,0.08581]
[1777274786887,45.13,77727.87,8.0,0.99526,5e-05,0.08622]
[1777274789909,45.13,77728.72,8.0,0.9953,5e-05,0.08555]
[1777274790916,45.13,77730.23,8.0,0.99537,5e-05,0.08437]
[1777274791923,45.13,77733.46,8.0,0.99601,4e-05,0.07276]
[1777274792930,45.13,77733.02,8.0,0.99599,4e-05,0.07306]
[1777274793937,45.13,77733.34,8.0,0.99601,4e-05,0.07284]
[1777274794944,45.13,77732.28,8.0,0.99596,4e-05,0.07358]
[1777274796957,45.13,77728.63,8.0,0.9958,4e-05,0.07617]
[1777274798972,45.13,77728.34,8.0,0.99579,4e-05,0.07638]
[1777274799979,45.13,77728.9,8.0,0.99582,4e-05,0.07598]
[1777274800987,45.13,77727.79,8.0,0.99577,4e-05,0.07678]
[1777274801993,45.13,77728.03,8.0,0.99578,4e-05,0.07661]
[1777274804011,45.13,77728.57,8.0,0.9958,4e-05,0.07622]
[1777274805015,45.13,77728.84,8.0,0.99581,4e-05,0.07602]
[1777274806022,45.13,77731.68,8.0,0.99594,4e-05,0.074]
[1777274807029,45.13,77731.02,8.0,0.99591,4e-05,0.07447]
[1777274808036,45.13,77731.96,8.0,0.99595,4e-05,0.0738]
[1777274810050,45.13,77731.23,8.0,0.99592,4e-05,0.07432]
[1777274811057,45.13,77731.94,8.0,0.99595,4e-05,0.07382]
[1777274812269,45.13,77731.94,8.0,0.99595,4e-05,0.07382]
[1777274812370,45.13,77734.04,8.0,0.99604,4e-05,0.07236]
[1777274813071,45.13,77733.83,8.0,0.99603,4e-05,0.0725]
[1777274814077,45.13,77734.48,8.0,0.99606,4e-05,0.07205]
[1777274816091,45.13,77734.25,8.0,0.99605,4e-05,0.07221]
[1777274817099,45.13,77731.71,8.0,0.99594,4e-05,0.07398]
[1777274819113,45.13,77729.77,8.0,0.99585,4e-05,0.07535]
[1777274820120,45.13,77727.46,8.0,0.99575,4e-05,0.07702]
[1777274820749,45.13,77727.46,8.0,0.99575,4e-05,0.07702]
[1777274821127,45.13,77725.91,8.0,0.99568,5e-05,0.07816]
[1777274822134,45.13,77718.05,8.0,0.99531,5e-05,0.08414]
[1777274823141,45.13,77712.91,8.0,0.99505,5e-05,0.08826]
[1777274824148,45.13,77711.85,8.0,0.99499,5e-05,0.08913]
[1777274825155,45.13,77712.44,8.0,0.99502,5e-05,0.08865]
[1777274827169,45.13,77712.09,8.0,0.99501,5e-05,0.08893]
[1777274829184,45.13,77711.82,8.0,0.99499,5e-05,0.08916]
[1777274830191,45.13,77704.05,8.0,0.99457,6e-05,0.09577]
[1777274831198,45.13,77700.45,8.0,0.99437,6e-05,0.09897]
[1777274832205,45.13,77700.17,8.0,0.99435,6e-05,0.09922]
[1777274833212,45.13,77700.69,8.0,0.99438,6e-05,0.09875]
[1777274834219,45.13,77697.47,8.0,0.99419,6e-05,0.10169]
[1777274835226,45.13,77696.29,8.0,0.99412,6e-05,0.10278]
[1777274836233,45.13,77695.53,8.0,0.99408,6e-05,0.10349]
[1777274840265,45.13,77695.79,8.0,0.99409,6e-05,0.10325]
[1777274842279,45.13,77695.5,8.0,0.99407,6e-05,0.10352]
[1777274843286,45.13,77690.62,8.0,0.99377,6e-05,0.10817]
[1777274844293,45.13,77685.9,8.0,0.99347,7e-05,0.11284]
[1777274845300,45.13,77684.47,8.0,0.99337,7e-05,0.11429]
[1777274846307,45.13,77684.17,8.0,0.99335,7e-05,0.11459]
[1777274847315,45.13,77683.46,8.0,0.99331,7e-05,0.11532]
[1777274851342,45.13,77683.62,8.0,0.994,6e-05,0.10307]
[1777274853355,45.13,77682.89,8.0,0.99395,6e-05,0.10376]
[1777274855370,45.13,77678.9,8.0,0.9937,6e-05,0.10762]
[1777274856376,45.13,77674.92,8.0,0.99344,7e-05,0.11158]
[1777274857383,45.13,77674.05,8.0,0.99338,7e-05,0.11246]
[1777274859397,45.13,77674.46,8.0,0.99341,7e-05,0.11204]
[1777274859957,45.13,77674.46,8.0,0.99341,7e-05,0.11204]
[1777274860405,45.13,77673.73,8.0,0.99336,7e-05,0.11279]
[1777274861412,45.13,77673.32,8.0,0.99333,7e-05,0.1132]
[1777274863426,45.13,77673.77,8.0,0.99336,7e-05,0.11274]
[1777274864433,45.13,77675.41,8.0,0.99347,7e-05,0.11108]
[1777274865440,45.13,77677.65,8.0,0.99362,7e-05,0.10885]
[1777274866447,45.13,77678.86,8.0,0.9937,6e-05,0.10766]
[1777274868461,45.13,77678.37,8.0,0.99366,7e-05,0.10814]
[1777274872489,45.13,77678.95,8.0,0.9937,6e-05,0.10757]
[1777274873554,45.13,77678.95,8.0,0.9937,6e-05,0.10757]
[1777274873496,45.13,77678.67,8.0,0.99368,7e-05,0.10784]
[1777274874503,45.13,77682.91,8.0,0.99396,6e-05,0.10375]
[1777274875510,45.13,77686.88,8.0,0.9942,6e-05,0.10003]
[1777274876516,45.13,77686.06,8.0,0.99415,6e-05,0.10079]
[1777274880545,45.13,77682.73,8.0,0.99394,6e-05,0.10392]
[1777274881552,45.13,77680.94,8.0,0.99383,6e-05,0.10563]
[1777274882559,45.13,77678.81,8.0,0.99369,6e-05,0.1077]
[1777274883566,45.13,77678.11,8.0,0.99365,7e-05,0.10839]
[1777274884573,45.13,77677.57,8.0,0.99361,7e-05,0.10893]
[1777274885579,45.13,77678.57,8.0,0.99368,7e-05,0.10794]
[1777274886586,45.13,77677.49,8.0,0.99361,7e-05,0.10901]
[1777274888600,45.13,77677.07,8.0,0.99358,7e-05,0.10942]
[1777274890614,45.13,77676.18,8.0,0.99352,7e-05,0.11031]
[1777274891621,45.13,77675.89,8.0,0.9935,7e-05,0.1106]
[1777274892666,45.13,77675.89,8.0,0.9935,7e-05,0.1106]
[1777274892701,45.13,77676.38,8.0,0.99353,7e-05,0.11011]
[1777274894643,45.13,77675.79,8.0,0.99349,7e-05,0.1107]
[1777274895649,45.13,77676.37,8.0,0.99353,7e-05,0.11012]
[1777274896657,45.13,77677.85,8.0,0.99363,7e-05,0.10865]
[1777274897666,45.13,77677.11,8.0,0.99358,7e-05,0.10938]
[1777274898672,45.13,77678.88,8.0,0.9937,6e-05,0.10764]
[1777274899680,45.13,77677.45,8.0,0.9936,7e-05,0.10905]
[1777274900686,45.13,77677.76,8.0,0.99363,7e-05,0.10874]
[1777274902019,45.13,77677.76,8.0,0.99363,7e-05,0.10874]
[1777274902086,45.13,77678.82,8.0,0.99369,6e-05,0.10769]
[1777274902701,45.13,77682.31,8.0,0.99392,6e-05,0.10432]
[1777274903708,45.13,77684.06,8.0,0.99403,6e-05,0.10266]
[1777274904715,45.13,77684.52,8.0,0.99406,6e-05,0.10222]
[1777274907385,45.13,77686.03,8.0,0.99415,6e-05,0.10082]
[1777274907741,45.13,77686.7,8.0,0.99419,6e-05,0.1002]
[1777274910762,45.13,77690.1,8.0,0.99439,6e-05,0.0971]
[1777274911769,45.13,77691.08,8.0,0.99506,5e-05,0.08536]
[1777274913601,45.13,77694.42,8.0,0.99523,5e-05,0.08267]
[1777274913783,45.13,77694.05,8.0,0.99521,5e-05,0.08297]
[1777274918818,45.13,77695.22,8.0,0.99528,5e-05,0.08204]
[1777274919825,45.13,77694.08,8.0,0.99522,5e-05,0.08294]
[1777274920831,45.13,77695.49,8.0,0.99529,5e-05,0.08182]
[1777274921838,45.13,77698.02,8.0,0.99542,5e-05,0.07985]
[1777274925867,45.13,77699.77,8.0,0.9955,5e-05,0.07851]
[1777274926874,45.13,77698.64,8.0,0.99545,5e-05,0.07937]
[1777274927881,45.13,77699.59,8.0,0.99549,5e-05,0.07865]
[1777274928888,45.13,77698.83,8.0,0.99546,5e-05,0.07923]
[1777274930902,45.13,77698.56,8.0,0.99544,5e-05,0.07944]
[1777274932916,45.13,77698.23,8.0,0.99543,5e-05,0.07969]
[1777274935936,45.13,77699.44,8.0,0.99549,5e-05,0.07876]
[1777274936944,45.13,77701.18,8.0,0.99557,5e-05,0.07744]
[1777274937951,45.13,77705.3,8.0,0.99577,5e-05,0.0744]
[1777274938958,45.13,77702.97,8.0,0.99566,5e-05,0.07611]
[1777274939964,45.13,77701.49,8.0,0.99559,5e-05,0.07721]
[1777274940972,45.13,77701.23,8.0,0.99557,5e-05,0.07741]
[1777274942986,45.13,77701.55,8.0,0.99559,5e-05,0.07717]
[1777274943992,45.13,77704.59,8.0,0.99573,5e-05,0.07492]
[1777274945000,45.13,77707.22,8.0,0.99585,5e-05,0.07302]
[1777274947014,45.13,77708.01,8.0,0.99589,5e-05,0.07245]
[1777274949028,45.13,77708.5,8.0,0.99591,4e-05,0.07211]
[1777274951042,45.13,77704.63,8.0,0.99573,5e-05,0.07489]
[1777274953056,45.13,77702.89,8.0,0.99565,5e-05,0.07617]
[1777274954063,45.13,77703.62,8.0,0.99569,5e-05,0.07563]
[1777274955069,45.13,77702.7,8.0,0.99564,5e-05,0.07631]
[1777274956077,45.13,77702.97,8.0,0.99566,5e-05,0.07611]
[1777274961112,45.13,77703.36,8.0,0.99567,5e-05,0.07582]
[1777274962119,45.13,77701.53,8.0,0.99559,5e-05,0.07718]
[1777274963125,45.13,77698.56,8.0,0.99544,5e-05,0.07944]
[1777274967154,45.13,77698.3,8.0,0.99543,5e-05,0.07964]
[1777274969167,45.13,77698.59,8.0,0.99544,5e-05,0.07941]
[1777274971182,45.13,77698.92,8.0,0.996,4e-05,0.06953]
[1777274974203,45.13,77699.49,8.0,0.99603,4e-05,0.06914]
[1777274975209,45.13,77699.09,8.0,0.99601,4e-05,0.06941]
[1777274978231,45.13,77699.72,8.0,0.99604,4e-05,0.06898]
[1777274980244,45.13,77699.37,8.0,0.99602,4e-05,0.06922]
[1777274985280,45.13,77700.01,8.0,0.99605,4e-05,0.06878]
[1777274987293,45.13,77699.4,8.0,0.99602,4e-05,0.0692]
[1777274991321,45.13,77699.74,8.0,0.99604,4e-05,0.06896]
[1777274995349,45.13,77700.02,8.0,0.99605,4e-05,0.06877]
[1777274996357,45.13,77699.62,8.0,0.99603,4e-05,0.06905]
[1777274998371,45.13,77700.2,8.0,0.99606,4e-05,0.06865]
[1777274999378,45.13,77699.73,8.0,0.99604,4e-05,0.06897]
[1777275002399,45.13,77697.25,8.0,0.99593,5e-05,0.0707]
[1777275003406,45.13,77692.76,8.0,0.99572,5e-05,0.07393]
[1777275004413,45.13,77690.29,8.0,0.9956,5e-05,0.07576]
[1777275005420,45.13,77692.78,8.0,0.99351,5e-05,0.07391]
[1777275009448,45.13,77687.2,8.0,0.99102,5e-05,0.0781]
[1777275014483,45.13,77686.98,8.0,0.9888,5e-05,0.07827]
[1777275019519,45.13,77687.17,8.0,0.9866,5e-05,0.07812]
[1777275021533,45.13,77687.17,8.0,0.9866,5e-05,0.07812]
[1777275021577,45.13,77686.61,8.0,0.98436,5e-05,0.07855]
[1777275025561,45.13,77682.43,8.0,0.98193,5e-05,0.08184]
[1777275030596,45.13,77682.22,8.0,0.97971,5e-05,0.08201]
[1777275031603,45.13,77682.22,8.0,0.98028,5e-05,0.07184]
[1777275033617,45.13,77678.87,8.0,0.97791,5e-05,0.0743]
[1777275036859,45.13,77671.81,8.0,0.97534,5e-05,0.07974]
[1777275040793,45.13,77671.34,8.0,0.97311,5e-05,0.08011]
[1777275045701,45.13,77671.04,8.0,0.97088,5e-05,0.08035]
[1777275049729,45.13,77672.03,8.0,0.96872,5e-05,0.07956]
[1777275053756,45.13,77671.64,8.0,0.96649,5e-05,0.07987]
[1777275056878,45.13,77672.17,8.0,0.9643,5e-05,0.07945]
[1777275062886,45.13,77672.35,8.0,0.9621,5e-05,0.07931]
[1777275064887,45.13,77677.08,8.0,0.96012,5e-05,0.07565]
[1777275068892,45.13,77677.38,8.0,0.95793,5e-05,0.07542]
[1777275073897,45.13,77677.41,8.0,0.95571,5e-05,0.0754]
[1777275078932,45.13,77677.56,8.0,0.95351,5e-05,0.07529]
[1777275080946,45.13,77681.38,8.0,0.95148,5e-05,0.07245]
[1777275084973,45.13,77680.45,8.0,0.94922,5e-05,0.07313]
[1777275089003,45.13,77681.04,8.0,0.94704,5e-05,0.0727]
[1777275091017,45.13,77681.04,8.0,0.94756,4e-05,0.06315]
[1777275093812,45.13,77681.04,8.0,0.94756,4e-05,0.06315]
[1777275093032,45.13,77680.01,8.0,0.9453,4e-05,0.06383]
[1777275093897,45.13,77680.01,8.0,0.9453,4e-05,0.06383]
[1777275094039,45.13,77680.01,8.0,0.9453,4e-05,0.06383]
[1777275095046,45.13,77680.01,8.0,0.9453,4e-05,0.06383]
[1777275096053,45.13,77680.01,8.0,0.9453,4e-05,0.06383]
[1777275097060,45.13,77656.01,8.0,0.94195,6e-05,0.08163]
[1777275101088,45.13,77657.99,8.0,0.93985,6e-05,0.08002]
[1777275105116,45.13,77657.08,8.0,0.93759,6e-05,0.08075]
[1777275109143,45.13,77656.28,8.0,0.93534,6e-05,0.08141]
[1777275114180,45.13,77656.34,8.0,0.93313,6e-05,0.08136]
[1777275117201,45.13,77652.97,8.0,0.93074,6e-05,0.08416]
[1777275121229,45.13,77653.23,8.0,0.92854,6e-05,0.08394]
[1777275125257,45.13,77652.86,8.0,0.92631,6e-05,0.08425]
[1777275129284,45.13,77660.01,8.0,0.92447,5e-05,0.0784]
[1777275133312,45.13,77661.01,8.0,0.92231,5e-05,0.07761]
[1777275137341,45.13,77666.06,8.0,0.92034,5e-05,0.07372]
[1777275142375,45.13,77666.12,8.0,0.91813,5e-05,0.07367]
[1777275145397,45.13,77665.77,8.0,0.9159,5e-05,0.07394]
[1777275149425,45.13,77667.02,8.0,0.91375,5e-05,0.073]
[1777275151440,45.13,77667.02,8.0,0.91428,5e-05,0.06313]
[1777275153453,45.13,77659.92,8.0,0.91176,5e-05,0.06805]
[1777275157481,45.13,77654.78,8.0,0.90931,5e-05,0.07181]
[1777275161508,45.13,77652.94,8.0,0.90702,5e-05,0.07319]
[1777275165536,45.13,77652.28,8.0,0.90477,5e-05,0.0737]
[1777275169564,45.13,77652.71,8.0,0.90258,5e-05,0.07337]
[1777275173593,45.13,77652.2,8.0,0.90034,5e-05,0.07376]
[1777275178627,45.13,77652.27,8.0,0.89813,5e-05,0.0737]
[1777275180642,45.13,77652.27,8.0,0.89813,5e-05,0.0737]
[1777275181649,45.13,77643.73,8.0,0.8955,6e-05,0.08049]
[1777275185677,45.13,77641.16,8.0,0.89315,6e-05,0.08263]
[1777275189705,45.13,77641.54,8.0,0.89096,6e-05,0.08231]
[1777275195024,45.13,77641.59,8.0,0.88875,6e-05,0.08227]
[1777275200782,45.13,77641.57,8.0,0.88654,6e-05,0.08229]
[1777275201789,45.13,77640.21,8.0,0.88426,6e-05,0.08344]
[1777275205817,45.13,77643.76,8.0,0.88223,6e-05,0.08046]
[1777275209844,45.13,77641.06,8.0,0.87988,6e-05,0.08272]
[1777275211858,45.13,77641.06,8.0,0.88049,5e-05,0.07153]
[1777275213872,45.13,77640.46,8.0,0.87825,5e-05,0.07199]
[1777275217901,45.13,77639.51,8.0,0.87599,5e-05,0.07272]
[1777275221929,45.13,77640.01,8.0,0.8738,5e-05,0.07233]
[1777275227057,45.13,77640.1,8.0,0.87159,5e-05,0.07226]
[1777275229059,45.13,77640.36,8.0,0.86939,5e-05,0.07207]
[1777275233006,45.13,77636.38,8.0,0.86699,6e-05,0.07516]
[1777275237033,45.13,77635.18,8.0,0.86472,6e-05,0.07611]
[1777275241061,45.13,77635.42,8.0,0.86252,6e-05,0.07592]
[1777275246096,45.13,77635.43,8.0,0.86031,6e-05,0.07591]
[1777275249118,45.13,77635.18,8.0,0.85809,6e-05,0.07611]
[1777275253146,45.13,77648.84,8.0,0.85649,5e-05,0.06584]
[1777275257176,45.13,77651.15,8.0,0.85437,5e-05,0.06423]
[1777275262211,45.13,77651.33,8.0,0.85217,5e-05,0.0641]
[1777275265233,45.13,77650.59,8.0,0.84993,5e-05,0.06462]
[1777275269261,45.13,77645.33,8.0,0.84749,5e-05,0.06836]
[1777275271275,45.13,77645.33,8.0,0.84801,5e-05,0.05837]
[1777275273288,45.13,77640.73,8.0,0.84561,5e-05,0.06142]
[1777275276310,45.13,77640.73,8.0,0.84561,5e-05,0.06142]
[1777275277317,45.13,77628.79,8.0,0.84289,5e-05,0.06997]
[1777275278352,45.13,77628.79,8.0,0.84289,5e-05,0.06997]
[1777275278453,45.13,77628.79,8.0,0.84289,5e-05,0.06997]
[1777275281345,45.13,77627.12,8.0,0.8406,6e-05,0.07124]
[1777275285373,45.13,77627.75,8.0,0.83842,5e-05,0.07076]
[1777275288394,45.13,77628.84,8.0,0.83625,5e-05,0.06993]
[1777275292422,45.13,77629.64,8.0,0.83408,5e-05,0.06932]
[1777275296130,45.13,77631.71,8.0,0.83196,5e-05,0.06779]
[1777275300478,45.13,77632.3,8.0,0.82977,5e-05,0.06735]
[1777275304506,45.13,77631.84,8.0,0.82754,5e-05,0.06769]
[1777275308451,45.13,77631.84,8.0,0.82754,5e-05,0.06769]
[1777275308535,45.13,77630.48,8.0,0.82526,5e-05,0.0687]
[1777275311556,45.13,77630.48,8.0,0.82526,5e-05,0.0687]
[1777275312563,45.13,77613.8,8.0,0.82225,6e-05,0.08212]
[1777275316599,45.13,77613.02,8.0,0.82,6e-05,0.08279]
[1777275320627,45.13,77615.76,8.0,0.81793,6e-05,0.08043]
[1777275324655,45.13,77614.73,8.0,0.81567,6e-05,0.08131]
[1777275326669,45.13,77614.73,8.0,0.81567,6e-05,0.08131]
[1777275328684,45.13,77624.18,8.0,0.81392,6e-05,0.07353]
[1777275331708,45.13,77624.18,8.0,0.81448,5e-05,0.06262]
[1777275332714,45.13,77624.59,8.0,0.81228,5e-05,0.06233]
[1777275336743,45.13,77623.84,8.0,0.81004,5e-05,0.06286]
[1777275341778,45.13,77624.02,8.0,0.80783,5e-05,0.06273]
[1777275346813,45.13,77624.08,8.0,0.80562,5e-05,0.06269]
[1777275348826,45.13,77618.4,8.0,0.80317,5e-05,0.06678]
[1777275353862,45.13,77618.59,8.0,0.80097,5e-05,0.06664]
[1777275358897,45.13,77618.56,8.0,0.79875,5e-05,0.06666]
[1777275363932,45.13,77618.51,8.0,0.79654,5e-05,0.0667]
[1777275364939,45.13,77617.09,8.0,0.79426,5e-05,0.06775]
[1777275368967,45.13,77617.99,8.0,0.79209,5e-05,0.06708]
[1777275372995,45.13,77618.56,8.0,0.7899,5e-05,0.06666]
[1777275378033,45.13,77618.59,8.0,0.78769,5e-05,0.06664]
[1777275381054,45.13,77626.07,8.0,0.78578,5e-05,0.06131]
[1777275386089,45.13,77626.03,8.0,0.78357,5e-05,0.06133]
[1777275389110,45.13,77626.29,8.0,0.78136,5e-05,0.06115]
[1777275392131,45.13,77626.29,8.0,0.78185,4e-05,0.05135]
[1777275395151,45.13,77626.41,8.0,0.77964,4e-05,0.05128]
[1777275397165,45.13,77640.27,8.0,0.77785,4e-05,0.04352]
[1777275400187,45.13,77641.05,8.0,0.77566,4e-05,0.04312]
[1777275404214,45.13,77638.74,8.0,0.77337,4e-05,0.04433]
[1777275407236,45.13,77638.74,8.0,0.77337,4e-05,0.04433]
[1777275408243,45.13,77629.33,8.0,0.77087,4e-05,0.04955]
[1777275412272,45.13,77630.94,8.0,0.76871,4e-05,0.04862]
[1777275416300,45.13,77635.12,8.0,0.76662,4e-05,0.04628]
[1777275420328,45.13,77629.48,8.0,0.76423,4e-05,0.04947]
[1777275424355,45.13,77628.04,8.0,0.76197,4e-05,0.05031]
[1777275428384,45.13,77627.58,8.0,0.75974,4e-05,0.05058]
[1777275429390,45.13,77627.58,8.0,0.75974,4e-05,0.05058]
[1777275432412,45.13,77639.88,8.0,0.75789,4e-05,0.04373]
[1777275436439,45.13,77640.3,8.0,0.75569,4e-05,0.04351]
[1777275440468,45.13,77638.08,8.0,0.75341,4e-05,0.04468]
[1777275442482,45.13,77638.08,8.0,0.75341,4e-05,0.04468]
[1777275444496,45.13,77630.23,8.0,0.75096,4e-05,0.04903]
[1777275448523,45.13,77631.78,8.0,0.7488,4e-05,0.04814]
[1777275451545,45.13,77631.78,8.0,0.74919,3e-05,0.03971]
[1777275452552,45.13,77630.49,8.0,0.74694,4e-05,0.04035]
[1777275456580,45.13,77631.08,8.0,0.74474,4e-05,0.04006]
[1777275461615,45.13,77631.15,8.0,0.74253,4e-05,0.04002]
[1777275464637,45.13,77631.78,8.0,0.74033,3e-05,0.03971]
[1777275468665,45.13,77635.38,8.0,0.7382,3e-05,0.03798]
[1777275471688,45.13,77635.38,8.0,0.7382,3e-05,0.03798]
[1777275472694,45.13,77651.05,8.0,0.73634,3e-05,0.03119]
[1777275476722,45.13,77654.18,8.0,0.73418,3e-05,0.02997]
[1777275480750,45.13,77655.63,8.0,0.73199,3e-05,0.02942]
[1777275486793,45.13,77655.77,8.0,0.72977,3e-05,0.02937]
[1777275488807,45.13,77654.99,8.0,0.72754,3e-05,0.02966]
[1777275492368,45.13,77655.93,8.0,0.72534,3e-05,0.02931]
[1777275496863,45.13,77651.63,8.0,0.72304,3e-05,0.03096]
[1777275500891,45.13,77654.36,8.0,0.72087,3e-05,0.0299]
[1777275505926,45.13,77654.38,8.0,0.71866,3e-05,0.0299]
[1777275508946,45.13,77655.84,8.0,0.71647,3e-05,0.02934]
[1777275511967,45.13,77655.84,8.0,0.71673,2e-05,0.02345]
[1777275512974,45.13,77656.84,8.0,0.71452,2e-05,0.02314]
[1777275517002,45.13,77656.59,8.0,0.7123,2e-05,0.02322]
[1777275521030,45.13,77652.36,8.0,0.71001,2e-05,0.02457]
[1777275525059,45.13,77651.22,8.0,0.70778,2e-05,0.02494]
[1777275530094,45.13,77651.28,8.0,0.70556,2e-05,0.02492]
[1777275535128,45.13,77651.33,8.0,0.70334,2e-05,0.02491]
[1777275541171,45.13,77651.36,8.0,0.6989,2e-05,0.0249]
[1777275544423,45.13,77650.15,8.0,0.69667,2e-05,0.0253]
[1777275549226,45.13,77650.4,8.0,0.69445,2e-05,0.02522]
[1777275553255,45.13,77650.88,8.0,0.69224,2e-05,0.02506]
[1777275558289,45.13,77650.72,8.0,0.69002,2e-05,0.02511]
[1777275563325,45.13,77650.76,8.0,0.6878,2e-05,0.0251]
[1777275568360,45.13,77651.6,8.0,0.68338,2e-05,0.02482]
[1777275571101,45.13,77651.6,8.0,0.68338,2e-05,0.02482]
[1777275571202,45.13,77651.6,8.0,0.6836,2e-05,0.01947]
[1777275572387,45.13,77660.0,8.0,0.68149,2e-05,0.0173]
[1777275576415,45.13,77662.17,8.0,0.67929,2e-05,0.01677]
[1777275580443,45.13,77660.64,8.0,0.67705,2e-05,0.01714]
[1777275584472,45.13,77658.73,8.0,0.67481,2e-05,0.01761]
[1777275588469,45.13,77658.5,8.0,0.67259,2e-05,0.01767]
[1777275592533,45.13,77658.13,8.0,0.67037,2e-05,0.01776]
[1777275596560,45.13,77658.82,8.0,0.66815,2e-05,0.01759]
[1777275600589,45.13,77658.54,8.0,0.66593,2e-05,0.01766]
[1777275603610,45.13,77658.54,8.0,0.66593,2e-05,0.01766]
[1777275604617,45.13,77652.8,8.0,0.66364,2e-05,0.01915]
[1777275608645,45.13,77654.56,8.0,0.66144,2e-05,0.01868]
[1777275612673,45.13,77657.18,8.0,0.65926,2e-05,0.018]
[1777275616702,45.13,77657.41,8.0,0.65704,2e-05,0.01794]
[1777275620730,45.13,77657.65,8.0,0.65482,2e-05,0.01788]
[1777275624758,45.13,77662.86,8.0,0.65266,2e-05,0.01661]
[1777275628509,45.13,77663.12,8.0,0.65044,2e-05,0.01655]
[1777275631807,45.13,77663.12,8.0,0.6506,1e-05,0.01257]
[1777275632544,45.13,77663.12,8.0,0.6506,1e-05,0.01257]
[1777275632815,45.13,77665.05,8.0,0.6484,1e-05,0.01221]
[1777275636843,45.13,77668.1,8.0,0.6462,1e-05,0.01166]
[1777275640871,45.13,77668.3,8.0,0.64398,1e-05,0.01162]
[1777275644899,45.13,77663.53,8.0,0.64172,1e-05,0.01249]
[1777275646913,45.13,77663.53,8.0,0.64172,1e-05,0.01249]
[1777275648927,45.13,77653.4,8.0,0.63941,1e-05,0.01452]
[1777275652955,45.13,77654.48,8.0,0.6372,1e-05,0.01429]
[1777275657990,45.13,77654.63,8.0,0.63498,1e-05,0.01426]
[1777275661014,45.13,77654.43,8.0,0.63276,1e-05,0.0143]
[1777275665041,45.13,77655.17,8.0,0.63055,1e-05,0.01415]
[1777275669069,45.13,77655.95,8.0,0.62834,1e-05,0.01398]
[1777275672090,45.13,77655.95,8.0,0.62834,1e-05,0.01398]
[1777275673097,45.13,77663.28,8.0,0.62618,1e-05,0.01254]
[1777275675111,45.13,77663.28,8.0,0.62618,1e-05,0.01254]
[1777275677124,45.13,77669.49,8.0,0.624,1e-05,0.01142]
[1777275681153,45.13,77666.72,8.0,0.62176,1e-05,0.0119]
[1777275685181,45.13,77668.42,8.0,0.61955,1e-05,0.0116]
[1777275689211,45.13,77669.4,8.0,0.61734,1e-05,0.01143]
[1777275691226,45.13,77669.4,8.0,0.61746,1e-05,0.00839]
[1777275693240,45.13,77673.19,8.0,0.61526,1e-05,0.00789]
[1777275698275,45.13,77673.14,8.0,0.61303,1e-05,0.0079]
[1777275703312,45.13,77673.1,8.0,0.61081,1e-05,0.0079]
[1777275705326,45.13,77668.53,8.0,0.60857,1e-05,0.0085]
[1777275709354,45.13,77666.34,8.0,0.60633,1e-05,0.00881]
[1777275712595,45.13,77666.74,8.0,0.60411,1e-05,0.00875]
[1777275718417,45.13,77666.77,8.0,0.60189,1e-05,0.00875]
[1777275721439,45.13,77668.5,8.0,0.59968,1e-05,0.00851]
[1777275725468,45.13,77664.55,8.0,0.59744,1e-05,0.00906]
[1777275729495,45.13,77664.79,8.0,0.59522,1e-05,0.00902]
[1777275734531,45.13,77664.76,8.0,0.593,1e-05,0.00903]
[1777275736544,45.13,77662.72,8.0,0.59077,1e-05,0.00933]
[1777275740624,45.13,77662.27,8.0,0.58854,1e-05,0.00939]
[1777275744627,45.13,77662.56,8.0,0.58632,1e-05,0.00935]
[1777275749641,45.13,77662.71,8.0,0.5841,1e-05,0.00933]
[1777275751655,45.13,77662.71,8.0,0.5842,1e-05,0.00665]
[1777275756692,45.13,77662.43,8.0,0.57976,1e-05,0.00668]
[1777275760644,45.13,77660.69,8.0,0.57753,1e-05,0.00688]
[1777275764747,45.13,77658.87,8.0,0.5753,1e-05,0.00709]
[1777275768776,45.13,77658.41,8.0,0.57307,1e-05,0.00714]
[1777275772803,45.13,77658.63,8.0,0.57085,1e-05,0.00712]
[1777275776832,45.13,77658.95,8.0,0.56863,1e-05,0.00708]
[1777275781867,45.13,77658.83,8.0,0.56641,1e-05,0.00709]
[1777275784888,45.13,77658.62,8.0,0.56419,1e-05,0.00712]
[1777275789922,45.13,77658.66,8.0,0.56197,1e-05,0.00712]
[1777275794958,45.13,77658.58,8.0,0.55975,1e-05,0.00712]
[1777275796971,45.13,77659.78,8.0,0.55753,1e-05,0.00698]
[1777275801000,45.13,77662.71,8.0,0.55532,1e-05,0.00665]
[1777275805028,45.13,77664.31,8.0,0.55311,1e-05,0.00647]
[1777275809056,45.13,77662.13,8.0,0.55088,1e-05,0.00671]
[1777275811069,45.13,77662.13,8.0,0.55095,1e-05,0.0046]
[1777275817112,45.13,77662.3,8.0,0.54651,1e-05,0.00459]
[1777275822147,45.13,77662.23,8.0,0.54429,1e-05,0.00459]
[1777275825168,45.13,77659.64,8.0,0.54206,1e-05,0.00481]
[1777275828713,45.13,77660.04,8.0,0.53984,1e-05,0.00477]
[1777275833224,45.13,77659.73,8.0,0.53761,1e-05,0.0048]
[1777275837253,45.13,77660.4,8.0,0.53539,1e-05,0.00474]
[1777275841281,45.13,77660.67,8.0,0.53317,1e-05,0.00472]
[1777275842288,45.13,77660.67,8.0,0.53317,1e-05,0.00472]
[1777275845308,45.13,77667.66,8.0,0.53097,1e-05,0.00417]
[1777275849337,45.13,77667.84,8.0,0.52875,1e-05,0.00415]
[1777275854372,45.13,77667.7,8.0,0.52653,1e-05,0.00416]
[1777275859407,45.13,77667.84,8.0,0.52431,1e-05,0.00415]
[1777275864477,45.13,77667.81,8.0,0.52209,1e-05,0.00416]
[1777275865484,45.13,77670.25,8.0,0.51987,0.0,0.00398]
[1777275869512,45.13,77670.94,8.0,0.51765,0.0,0.00393]
[1777275871526,45.13,77670.94,8.0,0.5177,0.0,0.00254]
[1777275873540,45.13,77675.32,8.0,0.51548,0.0,0.00233]
[1777275877568,45.13,77676.28,8.0,0.51326,0.0,0.00229]
[1777275882603,45.13,77676.26,8.0,0.51104,0.0,0.00229]
[1777275885624,45.13,77674.34,8.0,0.50881,0.0,0.00238]
[1777275889652,45.13,77672.78,8.0,0.50659,0.0,0.00245]
[1777275894686,45.13,77672.9,8.0,0.50437,0.0,0.00244]
[1777275899721,45.13,77672.8,8.0,0.50215,0.0,0.00245]
[1777275900729,45.13,77673.28,8.0,0.49992,0.0,0.00243]
[1777275904757,45.13,77671.81,8.0,0.4977,0.0,0.0025]
[1777275908785,45.13,77679.57,8.0,0.49549,0.0,0.00215]
[1777275912813,45.13,77681.28,8.0,0.49327,0.0,0.00208]
[1777275916841,45.13,77675.29,8.0,0.49104,0.0,0.00233]
[1777275920868,45.13,77673.88,8.0,0.48882,0.0,0.0024]
[1777275924813,45.13,77670.66,8.0,0.48659,0.0,0.00255]
[1777275927927,45.13,77670.66,8.0,0.48659,0.0,0.00255]
[1777275928935,45.13,77665.17,8.0,0.48436,0.0,0.00283]
[1777275931956,45.13,77665.17,8.0,0.48439,0.0,0.00174]
[1777275932962,45.13,77664.7,8.0,0.48217,0.0,0.00175]
[1777275936991,45.13,77663.93,8.0,0.47995,0.0,0.00178]
[1777275941020,45.13,77664.47,8.0,0.47772,0.0,0.00176]
[1777275946054,45.13,77664.47,8.0,0.4755,0.0,0.00176]
[1777275951089,45.13,77664.32,8.0,0.47328,0.0,0.00177]
[1777275956124,45.13,77664.32,8.0,0.47106,0.0,0.00177]
[1777275961159,45.13,77661.84,8.0,0.46661,0.0,0.00186]
[1777275965188,45.13,77659.77,8.0,0.46439,0.0,0.00194]
[1777275969215,45.13,77657.18,8.0,0.46216,0.0,0.00204]
[1777275973245,45.13,77656.98,8.0,0.45994,0.0,0.00205]
[1777275974253,45.13,77656.98,8.0,0.45994,0.0,0.00205]
[1777275977274,45.13,77662.96,8.0,0.45772,0.0,0.00182]
[1777275981302,45.13,77663.42,8.0,0.4555,0.0,0.0018]
[1777275985330,45.13,77663.58,8.0,0.45328,0.0,0.0018]
[1777275989358,45.13,77664.14,8.0,0.45106,0.0,0.00177]
[1777275991373,45.13,77664.14,8.0,0.45108,0.0,0.00101]
[1777275997413,45.13,77664.27,8.0,0.44664,0.0,0.00101]
[1777276001442,45.13,77663.54,8.0,0.44442,0.0,0.00103]
[1777276005470,45.13,77664.3,8.0,0.44219,0.0,0.00101]
[1777276009497,45.13,77664.92,8.0,0.43997,0.0,0.001]
[1777276014533,45.13,77664.83,8.0,0.43775,0.0,0.001]
[1777276017554,45.13,77665.35,8.0,0.43553,0.0,0.00099]
[1777276021581,45.13,77665.65,8.0,0.43331,0.0,0.00098]
[1777276025609,45.13,77665.82,8.0,0.43108,0.0,0.00098]
[1777276029638,45.13,77667.11,8.0,0.42886,0.0,0.00095]
[1777276034672,45.13,77667.08,8.0,0.42664,0.0,0.00095]
[1777276039707,45.13,77666.96,8.0,0.42442,0.0,0.00095]
[1777276041724,45.13,77666.52,8.0,0.4222,0.0,0.00096]
[1777276046758,45.13,77666.42,8.0,0.41997,0.0,0.00096]
[1777276051795,45.13,77666.49,8.0,0.41776,0.0,0.0005]
[1777276053811,45.13,77666.81,8.0,0.41554,0.0,0.0005]
[1777276057839,45.13,77667.32,8.0,0.41332,0.0,0.00049]
[1777276062874,45.13,77667.32,8.0,0.4111,0.0,0.00049]
[1777276067908,45.13,77667.38,8.0,0.40888,0.0,0.00049]
[1777276072943,45.13,77667.34,8.0,0.40443,0.0,0.00049]
[1777276076971,45.13,77667.09,8.0,0.40221,0.0,0.00049]
[1777276082007,45.13,77667.13,8.0,0.39999,0.0,0.00049]
[1777276086034,45.13,77667.12,8.0,0.39777,0.0,0.00049]
[1777276089056,45.13,77660.13,8.0,0.39554,0.0,0.00058]
[1777276094091,45.13,77660.13,8.0,0.39332,0.0,0.00058]
[1777276099126,45.13,77660.06,8.0,0.3911,0.0,0.00058]
[1777276101140,45.13,77660.21,8.0,0.38887,0.0,0.00058]
[1777276105168,45.13,77660.41,8.0,0.38665,0.0,0.00058]
[1777276109197,45.13,77660.09,8.0,0.38443,0.0,0.00058]
[1777276111004,45.13,77660.09,8.0,0.38444,0.0,0.00027]
[1777276116246,45.13,77660.1,8.0,0.38222,0.0,0.00027]
[1777276121281,45.13,77660.46,8.0,0.37777,0.0,0.00027]
[1777276125309,45.13,77660.26,8.0,0.37555,0.0,0.00027]
[1777276130343,45.13,77660.22,8.0,0.37333,0.0,0.00027]
[1777276133365,45.13,77660.67,8.0,0.3711,0.0,0.00027]
[1777276137030,45.13,77660.9,8.0,0.36888,0.0,0.00027]
[1777276142428,45.13,77660.94,8.0,0.36666,0.0,0.00027]
[1777276147463,45.13,77660.84,8.0,0.36444,0.0,0.00027]
[1777276149042,45.13,77657.79,8.0,0.36222,0.0,0.00029]
[1777276153505,45.13,77657.42,8.0,0.35999,0.0,0.00029]
[1777276157533,45.13,77656.8,8.0,0.35777,0.0,0.0003]
[1777276161561,45.13,77656.33,8.0,0.35555,0.0,0.0003]
[1777276165588,45.13,77655.81,8.0,0.35333,0.0,0.00031]
[1777276169617,45.13,77655.11,8.0,0.3511,0.0,0.00031]
[1777276171631,45.13,77655.11,8.0,0.35111,0.0,0.00013]
[1777276173645,45.13,77654.87,8.0,0.34889,0.0,0.00013]
[1777276177675,45.13,77654.29,8.0,0.34666,0.0,0.00013]
[1777276183717,45.13,77654.21,8.0,0.34444,0.0,0.00013]
[1777276188752,45.13,77654.09,8.0,0.34222,0.0,0.00013]
[1777276189758,45.13,77653.93,8.0,0.34,0.0,0.00013]
[1777276193787,45.13,77653.59,8.0,0.33777,0.0,0.00013]
[1777276196815,45.13,77653.59,8.0,0.33777,0.0,0.00013]
[1777276197822,45.13,77660.11,8.0,0.33555,0.0,0.00011]
[1777276198829,45.13,77660.11,8.0,0.33555,0.0,0.00011]
[1777276201850,45.13,77668.65,8.0,0.33333,0.0,9e-05]
[1777276205877,45.13,77667.74,8.0,0.33111,0.0,9e-05]
[1777276209906,45.13,77665.39,8.0,0.32889,0.0,0.0001]
[1777276213934,45.13,77664.24,8.0,0.32666,0.0,0.0001]
[1777276218969,45.13,77664.32,8.0,0.32444,0.0,0.0001]
[1777276221990,45.13,77664.08,8.0,0.32222,0.0,0.0001]
[1777276226018,45.13,77664.39,8.0,0.32,0.0,0.0001]
[1777276228031,45.13,77664.24,8.0,0.31778,0.0,0.0001]
[1777276231131,45.13,77664.24,8.0,0.31778,0.0,3e-05]
[1777276237095,45.13,77664.28,8.0,0.31333,0.0,3e-05]
[1777276242131,45.13,77664.26,8.0,0.31111,0.0,3e-05]
[1777276244145,45.13,77665.24,8.0,0.30889,0.0,3e-05]
[1777276249180,45.13,77665.22,8.0,0.30667,0.0,3e-05]
[1777276254215,45.13,77665.17,8.0,0.30444,0.0,3e-05]
[1777276256229,45.13,77666.31,8.0,0.30222,0.0,3e-05]
[1777276260256,45.13,77667.0,8.0,0.3,0.0,3e-05]
[1777276265292,45.13,77666.96,8.0,0.29778,0.0,3e-05]
[1777276268313,45.13,77666.08,8.0,0.29555,0.0,3e-05]
[1777276272172,45.13,77666.83,8.0,0.29333,0.0,3e-05]
[1777276277376,45.13,77666.83,8.0,0.29111,0.0,3e-05]
[1777276280398,45.13,77669.57,8.0,0.28889,0.0,3e-05]
[1777276284425,45.13,77671.06,8.0,0.28667,0.0,3e-05]
[1777276288454,45.13,77672.07,8.0,0.28444,0.0,3e-05]
[1777276291474,45.13,77672.07,8.0,0.28444,0.0,1e-05]
[1777276292483,45.13,77673.97,8.0,0.28222,0.0,1e-05]
[1777276296510,45.13,77674.2,8.0,0.28,0.0,1e-05]
[1777276300537,45.13,77677.62,8.0,0.27778,0.0,1e-05]
[1777276304565,45.13,77677.26,8.0,0.27556,0.0,1e-05]
[1777276308594,45.13,77678.01,8.0,0.27333,0.0,0.0]
[1777276312622,45.13,77679.55,8.0,0.27111,0.0,0.0]
[1777276316649,45.13,77679.0,8.0,0.26889,0.0,0.0]
[1777276321687,45.13,77678.97,8.0,0.26667,0.0,0.0]
[1777276323700,45.13,77678.97,8.0,0.26667,0.0,0.0]
[1777276324707,45.13,77675.83,8.0,0.26444,0.0,1e-05]
[1777276329743,45.13,77675.93,8.0,0.26222,0.0,1e-05]
[1777276332234,45.13,77675.78,8.0,0.26,0.0,1e-05]
[1777276337798,45.13,77675.79,8.0,0.25778,0.0,1e-05]
[1777276340819,45.13,77676.22,8.0,0.25556,0.0,1e-05]
[1777276344847,45.13,77675.95,8.0,0.25333,0.0,1e-05]
[1777276348875,45.13,77675.77,8.0,0.25111,0.0,1e-05]
[1777276351896,45.13,77675.77,8.0,0.25111,0.0,0.0]
[1777276352903,45.13,77675.9,8.0,0.24889,0.0,0.0]
[1777276356931,45.13,77676.01,8.0,0.24667,0.0,0.0]
[1777276360959,45.13,77675.86,8.0,0.24444,0.0,0.0]
[1777276364986,45.13,77676.12,8.0,0.24222,0.0,0.0]
[1777276369015,45.13,77676.95,8.0,0.24,0.0,0.0]
[1777276372036,45.13,77676.95,8.0,0.24,0.0,0.0]
[1777276373042,45.13,77679.47,8.0,0.23778,0.0,0.0]
[1777276377072,45.13,77680.43,8.0,0.23556,0.0,0.0]
[1777276381100,45.13,77680.32,8.0,0.23333,0.0,0.0]
[1777276384226,45.13,77680.61,8.0,0.23111,0.0,0.0]
[1777276390162,45.13,77680.66,8.0,0.22889,0.0,0.0]
[1777276393184,45.13,77682.03,8.0,0.22667,0.0,0.0]
[1777276398299,45.13,77682.12,8.0,0.22444,0.0,0.0]
[1777276400302,45.13,77682.67,8.0,0.22222,0.0,0.0]
[1777276404261,45.13,77683.04,8.0,0.22,0.0,0.0]
[1777276407282,45.13,77683.04,8.0,0.22,0.0,0.0]
[1777276408310,45.13,77681.23,8.0,0.21778,0.0,0.0]
[1777276411313,45.13,77681.23,8.0,0.21778,0.0,0.0]
[1777276412317,45.13,77681.44,8.0,0.21556,0.0,0.0]
[1777276417352,45.13,77681.42,8.0,0.21333,0.0,0.0]
[1777276420373,45.13,77681.67,8.0,0.21111,0.0,0.0]
[1777276424401,45.13,77682.65,8.0,0.20889,0.0,0.0]
[1777276428429,45.13,77682.03,8.0,0.20667,0.0,0.0]
[1777276433465,45.13,77682.05,8.0,0.20444,0.0,0.0]
[1777276438499,45.13,77682.14,8.0,0.20222,0.0,0.0]
[1777276440514,45.13,77682.27,8.0,0.2,0.0,0.0]
[1777276444542,45.13,77682.02,8.0,0.19778,0.0,0.0]
[1777276448570,45.13,77681.89,8.0,0.19556,0.0,0.0]
[1777276453605,45.13,77681.95,8.0,0.19333,0.0,0.0]
[1777276458640,45.13,77681.88,8.0,0.19111,0.0,0.0]
[1777276460654,45.13,77682.19,8.0,0.18889,0.0,0.0]
[1777276465689,45.13,77682.16,8.0,0.18667,0.0,0.0]
[1777276468709,45.13,77682.29,8.0,0.18444,0.0,0.0]
[1777276471732,45.13,77682.29,8.0,0.18444,0.0,0.0]
[1777276472390,45.13,77682.04,8.0,0.18222,0.0,0.0]
[1777276476767,45.13,77681.6,8.0,0.18,0.0,0.0]
[1777276480794,45.13,77681.81,8.0,0.17778,0.0,0.0]
[1777276485829,45.13,77681.87,8.0,0.17556,0.0,0.0]
[1777276488851,45.13,77681.98,8.0,0.17333,0.0,0.0]
[1777276493886,45.13,77682.01,8.0,0.17111,0.0,0.0]
[1777276495908,45.13,77682.01,8.0,0.17111,0.0,0.0]
[1777276496915,45.13,77673.7,8.0,0.16889,0.0,0.0]
[1777276500367,45.13,77673.7,8.0,0.16889,0.0,0.0]
[1777276500474,45.13,77673.7,8.0,0.16889,0.0,0.0]
[1777276500945,45.13,77674.7,8.0,0.16667,0.0,0.0]
[1777276502120,45.13,77674.7,8.0,0.16667,0.0,0.0]
[1777276505907,45.13,77673.86,8.0,0.16444,0.0,0.0]
[1777276507013,45.13,77673.86,8.0,0.16444,0.0,0.0]
[1777276512284,45.13,77673.63,8.0,0.16222,0.0,0.0]
[1777276517205,45.13,77673.5,8.0,0.16,0.0,0.0]
[1777276518270,45.13,77674.75,8.0,0.15778,0.0,0.0]
[1777276522565,45.13,77675.91,8.0,0.15556,0.0,0.0]
[1777276523605,45.13,77675.91,8.0,0.15556,0.0,0.0]
[1777276527918,45.13,77676.21,8.0,0.15333,0.0,0.0]
[1777276529063,45.13,77676.21,8.0,0.15333,0.0,0.0]
[1777276531158,45.13,77676.78,8.0,0.15111,0.0,0.0]
[1777276533104,45.13,77676.78,8.0,0.15111,0.0,0.0]
[1777276534229,45.13,77676.03,8.0,0.14889,0.0,0.0]
[1777276540220,45.13,77676.09,8.0,0.14667,0.0,0.0]
[1777276545255,45.13,77675.74,8.0,0.14222,0.0,0.0]
[1777276550297,45.13,77676.23,8.0,0.14,0.0,0.0]
[1777276555332,45.13,77677.64,8.0,0.13778,0.0,0.0]
[1777276560367,45.13,77677.88,8.0,0.13556,0.0,0.0]
[1777276565401,45.13,77678.34,8.0,0.13111,0.0,0.0]
[1777276571129,45.13,77678.25,8.0,0.12889,0.0,0.0]
[1777276576479,45.13,77678.12,8.0,0.12444,0.0,0.0]
[1777276581518,45.13,77677.91,8.0,0.12222,0.0,0.0]
[1777276586553,45.13,77677.81,8.0,0.12,0.0,0.0]
[1777276591587,45.13,77677.82,8.0,0.11778,0.0,0.0]
[1777276596624,45.13,77677.92,8.0,0.11333,0.0,0.0]
[1777276601660,45.13,77677.94,8.0,0.11111,0.0,0.0]
[1777276606696,45.13,77677.9,8.0,0.10889,0.0,0.0]
[1777276611730,45.13,77677.89,8.0,0.10667,0.0,0.0]
[1777276616765,45.13,77678.25,8.0,0.10222,0.0,0.0]
[1777276621801,45.13,77678.42,8.0,0.1,0.0,0.0]
[1777276626836,45.13,77678.34,8.0,0.09778,0.0,0.0]
[1777276632877,45.13,77678.41,8.0,0.09333,0.0,0.0]
[1777276637912,45.13,77678.28,8.0,0.09111,0.0,0.0]
[1777276642948,45.13,77678.3,8.0,0.08889,0.0,0.0]
[1777276647983,45.13,77678.2,8.0,0.08667,0.0,0.0]
[1777276651006,45.13,77678.31,8.0,0.08444,0.0,0.0]
[1777276656041,45.13,77678.27,8.0,0.08222,0.0,0.0]
[1777276661077,45.13,77677.28,8.0,0.07778,0.0,0.0]
[1777276666111,45.13,77677.26,8.0,0.07556,0.0,0.0]
[1777276672154,45.13,77677.3,8.0,0.07333,0.0,0.0]
[1777276677189,45.13,77677.31,8.0,0.06889,0.0,0.0]
[1777276682224,45.13,77677.26,8.0,0.06667,0.0,0.0]
[1777276682825,45.13,77677.26,8.0,0.06667,0.0,0.0]
[1777276688266,45.13,77676.96,8.0,0.06444,0.0,0.0]
[1777276693301,45.13,77676.55,8.0,0.06,0.0,0.0]
[1777276698336,45.13,77676.52,8.0,0.05778,0.0,0.0]
[1777276699522,45.13,77676.52,8.0,0.05778,0.0,0.0]
[1777276700570,45.13,77676.52,8.0,0.05778,0.0,0.0]
[1777276701712,45.13,77676.51,8.0,0.05556,0.0,0.0]
[1777276711427,45.13,77675.86,8.0,0.05111,0.0,0.0]
[1777276712834,45.13,77675.86,8.0,0.05111,0.0,0.0]
[1777276718476,45.13,77675.69,8.0,0.04667,0.0,0.0]
[1777276723511,45.13,77675.52,8.0,0.04444,0.0,0.0]
[1777276723566,45.13,77675.52,8.0,0.04444,0.0,0.0]
[1777276724619,45.13,77675.52,8.0,0.04444,0.0,0.0]
[1777276728485,45.13,77675.37,8.0,0.04222,0.0,0.0]
[1777276729613,45.13,77675.1,8.0,0.04,0.0,0.0]
[1777276735596,45.13,77675.11,8.0,0.03778,0.0,0.0]
[1777276738287,45.13,77675.15,8.0,0.03556,0.0,0.0]
[1777276739357,45.13,77675.15,8.0,0.03556,0.0,0.0]
[1777276742948,45.13,77675.15,8.0,0.03333,0.0,0.0]
[1777276748087,45.13,77674.8,8.0,0.03111,0.0,0.0]
[1777276749164,45.13,77674.8,8.0,0.03111,0.0,0.0]
[1777276754729,45.13,77674.68,8.0,0.02667,0.0,0.0]
[1777276756142,45.13,77674.68,8.0,0.02667,0.0,0.0]
[1777276757228,45.13,77674.68,8.0,0.02667,0.0,0.0]
[1777276761583,45.13,77674.41,8.0,0.02222,0.0,0.0]
[1777276762837,45.13,77674.41,8.0,0.02222,0.0,0.0]
[1777276763066,45.13,77674.41,8.0,0.02222,0.0,0.0]
[1777276768828,45.13,77674.4,8.0,0.01778,0.0,0.0]
[1777276773863,45.13,77674.41,8.0,0.0,0.0,0.0]
[1777276778897,45.13,77674.39,8.0,0.0,0.0,0.0]
[1777276783933,45.13,77674.39,8.0,0.0,0.0,0.0]
[1777276788968,45.13,77674.36,8.0,0.0,0.0,0.0]
[1777276794003,45.13,77674.33,8.0,0.0,0.0,0.0]
[1777276799007,45.13,77674.32,8.0,0.0,0.0,0.0]
[1777276799039,45.13,77674.32,8.0,0.0,0.0,0.0]
[1777276800652,45.13,77674.32,8.0,0.0,0.0,0.0]
[1777276800066,45.13,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,45.13,77674.32,0.0,0.0,0.0,0.0]